{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112085,"rows_kept":112085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742774400349,0.01816278,86276.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774401722,0.01786799,86278.0,86268.0,0.0751]
["bitfinex","BTCUSD",1742774402863,0.01786799,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774403526,0.01886799,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774403745,0.01786799,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774404156,0.01886799,86278.0,86277.0,0.025]
["bitfinex","BTCUSD",1742774405351,0.01886799,86278.0,86262.0,0.025]
["bitfinex","BTCUSD",1742774405550,0.011592,86262.0,86251.0,0.0003388]
["bitfinex","BTCUSD",1742774405768,0.00231826,86261.0,86252.0,0.025]
["bitfinex","BTCUSD",1742774405960,0.011592,86266.0,86252.0,0.025]
["bitfinex","BTCUSD",1742774406168,0.02613385,86252.0,86251.0,0.0003388]
["bitfinex","BTCUSD",1742774406363,0.03113485,86251.0,86250.0,6.16075793]
["bitfinex","BTCUSD",1742774406560,1.95281538,86251.0,86250.0,3.05793811]
["bitfinex","BTCUSD",1742774406806,1.95281538,86251.0,86250.0,0.24463693]
["bitfinex","BTCUSD",1742774407007,0.011602,86188.0,86173.0,0.02293927]
["bitfinex","BTCUSD",1742774407210,0.01954085,86212.0,86180.0,0.025]
["bitfinex","BTCUSD",1742774407463,0.01454085,86202.0,86181.0,0.025]
["bitfinex","BTCUSD",1742774407637,0.00231826,86201.0,86187.0,0.025]
["bitfinex","BTCUSD",1742774407866,0.01454085,86200.0,86175.0,0.025]
["bitfinex","BTCUSD",1742774408071,0.01454085,86185.0,86168.0,0.0793]
["bitfinex","BTCUSD",1742774408328,0.005,86186.0,86168.0,0.0793]
["bitfinex","BTCUSD",1742774408329,0.00231826,86184.0,86168.0,0.0793]
["bitfinex","BTCUSD",1742774408533,0.00885046,86185.0,86176.0,0.00212304]
["bitfinex","BTCUSD",1742774408725,0.01739833,86201.0,86179.0,0.025]
["bitfinex","BTCUSD",1742774408861,0.00871894,86188.0,86176.0,0.00212304]
["bitfinex","BTCUSD",1742774409063,0.00231826,86187.0,86176.0,0.00812304]
["bitfinex","BTCUSD",1742774409890,0.00859961,86192.0,86176.0,0.00812304]
["bitfinex","BTCUSD",1742774410113,0.00859961,86192.0,86176.0,0.00212304]
["bitfinex","BTCUSD",1742774410114,0.00231826,86192.0,86176.0,0.00212304]
["bitfinex","BTCUSD",1742774410376,0.00231826,86200.0,86181.0,0.025]
["bitfinex","BTCUSD",1742774410535,0.01817969,86189.0,86181.0,0.0249017]
["bitfinex","BTCUSD",1742774410697,0.01817969,86189.0,86184.0,0.02480323]
["bitfinex","BTCUSD",1742774410915,0.01708434,86201.0,86188.0,0.02480323]
["bitfinex","BTCUSD",1742774411114,0.00231826,86208.0,86192.0,0.02480323]
["bitfinex","BTCUSD",1742774411313,0.00231826,86208.0,86184.0,0.02480323]
["bitfinex","BTCUSD",1742774411314,0.005,86206.0,86184.0,0.02480323]
["bitfinex","BTCUSD",1742774411522,0.00231826,86205.0,86177.0,0.02480323]
["bitfinex","BTCUSD",1742774411742,0.00231826,86205.0,86181.0,0.02780323]
["bitfinex","BTCUSD",1742774411941,0.00231826,86205.0,86181.0,0.02480323]
["bitfinex","BTCUSD",1742774412182,0.00231826,86205.0,86181.0,0.01980323]
["bitfinex","BTCUSD",1742774413135,0.30929731,86209.0,86184.0,0.01980323]
["bitfinex","BTCUSD",1742774413136,0.0170784,86208.0,86184.0,0.01980323]
["bitfinex","BTCUSD",1742774413340,0.00231826,86208.0,86192.0,0.002]
["bitfinex","BTCUSD",1742774413763,0.30929731,86209.0,86190.0,0.01980323]
["bitfinex","BTCUSD",1742774413964,0.01817852,86205.0,86193.0,0.01980323]
["bitfinex","BTCUSD",1742774414197,0.01817852,86205.0,86194.0,0.01980323]
["bitfinex","BTCUSD",1742774414839,0.01317852,86205.0,86202.0,0.01980323]
["bitfinex","BTCUSD",1742774415045,0.01317852,86205.0,86204.0,0.01980323]
["bitfinex","BTCUSD",1742774416117,0.01317852,86205.0,86204.0,0.01992627]
["bitfinex","BTCUSD",1742774417193,0.01317852,86205.0,86204.0,0.00012304]
["bitfinex","BTCUSD",1742774417728,0.01317852,86205.0,86204.0,0.02026507]
["bitfinex","BTCUSD",1742774417894,0.01716571,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774418101,0.01948397,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774418316,0.00231826,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774418724,0.01989958,86220.0,86204.0,0.00546184]
["bitfinex","BTCUSD",1742774418923,0.00231826,86220.0,86204.0,0.00246184]
["bitfinex","BTCUSD",1742774419128,0.0171238,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774419336,0.001,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774420087,0.01803202,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774420294,0.001,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774420543,0.00231826,86232.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774420736,0.02348578,86226.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774420964,0.001,86220.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774421098,0.00231826,86219.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774421299,0.00231826,86219.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774421506,0.00231826,86219.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774421715,0.01454085,86218.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774421907,0.01954085,86216.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774422131,0.00231826,86215.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774422308,0.30929731,86212.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774422629,0.00231826,86211.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774423246,0.03116156,86210.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774423440,0.00231826,86211.0,86204.0,0.00046184]
["bitfinex","BTCUSD",1742774423848,0.00231826,86211.0,86195.0,0.04966516]
["bitfinex","BTCUSD",1742774424005,0.02325099,86210.0,86195.0,0.04966516]
["bitfinex","BTCUSD",1742774424208,0.02325099,86210.0,86178.0,0.0453]
["bitfinex","BTCUSD",1742774424209,0.005,86207.0,86178.0,0.0453]
["bitfinex","BTCUSD",1742774424416,0.00231826,86206.0,86204.0,0.002]
["bitfinex","BTCUSD",1742774424620,0.02325099,86210.0,86204.0,0.002]
["bitfinex","BTCUSD",1742774424823,0.02325099,86210.0,86185.0,0.01980323]
["bitfinex","BTCUSD",1742774425066,0.02325099,86210.0,86194.0,0.01980323]
["bitfinex","BTCUSD",1742774425402,0.02325099,86210.0,86195.0,0.002]
["bitfinex","BTCUSD",1742774425600,0.02325099,86210.0,86194.0,0.01980323]
["bitfinex","BTCUSD",1742774426092,0.00012277,86211.0,86199.0,0.01980323]
["bitfinex","BTCUSD",1742774426846,0.00012277,86211.0,86204.0,0.001]
["bitfinex","BTCUSD",1742774427218,0.00012277,86211.0,86199.0,0.01980323]
["bitfinex","BTCUSD",1742774427430,0.00244103,86211.0,86200.0,0.00996032]
["bitfinex","BTCUSD",1742774427984,0.01817687,86209.0,86200.0,0.00996032]
["bitfinex","BTCUSD",1742774429230,0.01817687,86209.0,86206.0,0.01980323]
["bitfinex","BTCUSD",1742774429444,0.01817687,86209.0,86197.0,0.01980323]
["bitfinex","BTCUSD",1742774429645,0.00231826,86208.0,86196.0,0.0798]
["bitfinex","BTCUSD",1742774429855,0.00231826,86208.0,86199.0,0.000339]
["bitfinex","BTCUSD",1742774430337,0.00231826,86208.0,86200.0,0.002]
["bitfinex","BTCUSD",1742774430718,0.00231826,86208.0,86200.0,0.001]
["bitfinex","BTCUSD",1742774431141,0.01817687,86209.0,86204.0,0.01980323]
["bitfinex","BTCUSD",1742774431952,0.001,86208.0,86204.0,0.01980323]
["bitfinex","BTCUSD",1742774433574,0.01817687,86209.0,86204.0,0.01980323]
["bitfinex","BTCUSD",1742774434099,0.01817687,86209.0,86205.0,0.01980323]
["bitfinex","BTCUSD",1742774434735,0.01817687,86209.0,86208.0,0.01980323]
["bitfinex","BTCUSD",1742774434901,0.01817687,86209.0,86208.0,0.10788355]
["bitfinex","BTCUSD",1742774435901,0.01813687,86209.0,86208.0,0.10788355]
["bitfinex","BTCUSD",1742774436867,0.01813687,86209.0,86208.0,0.11388355]
["bitfinex","BTCUSD",1742774437195,0.01813687,86209.0,86208.0,0.10788355]
["bitfinex","BTCUSD",1742774437597,0.01813687,86209.0,86208.0,0.11988355]
["bitfinex","BTCUSD",1742774437800,0.01813687,86209.0,86208.0,0.11388355]
["bitfinex","BTCUSD",1742774438225,0.01813687,86209.0,86208.0,0.11988355]
["bitfinex","BTCUSD",1742774438401,0.01813687,86209.0,86208.0,0.11388355]
["bitfinex","BTCUSD",1742774438837,0.01813687,86209.0,86208.0,0.11300323]
["bitfinex","BTCUSD",1742774439034,0.01813687,86209.0,86208.0,0.10700323]
["bitfinex","BTCUSD",1742774439609,0.01813687,86209.0,86208.0,0.11300323]
["bitfinex","BTCUSD",1742774440144,0.01813687,86209.0,86208.0,0.10700323]
["bitfinex","BTCUSD",1742774440356,0.01813687,86209.0,86208.0,0.10600323]
["bitfinex","BTCUSD",1742774440556,0.01813687,86209.0,86208.0,0.11000323]
["bitfinex","BTCUSD",1742774440781,0.01813687,86209.0,86208.0,0.1532958]
["bitfinex","BTCUSD",1742774441062,0.01813687,86209.0,86208.0,0.0812]
["bitfinex","BTCUSD",1742774441265,0.01813687,86209.0,86208.0,0.10600323]
["bitfinex","BTCUSD",1742774441467,0.01813687,86209.0,86208.0,0.10100323]
["bitfinex","BTCUSD",1742774441783,0.01813687,86209.0,86208.0,0.005]
["bitfinex","BTCUSD",1742774442290,0.01813687,86209.0,86205.0,0.27592247]
["bitfinex","BTCUSD",1742774442496,0.01813687,86209.0,86208.0,0.005]
["bitfinex","BTCUSD",1742774442867,0.01830637,86209.0,86206.0,0.04739548]
["bitfinex","BTCUSD",1742774443077,0.01830637,86209.0,86208.0,0.02480323]
["bitfinex","BTCUSD",1742774443479,0.01830637,86209.0,86208.0,0.02980323]
["bitfinex","BTCUSD",1742774443780,0.01830637,86209.0,86208.0,0.01980323]
["bitfinex","BTCUSD",1742774443944,0.01830637,86209.0,86208.0,0.05716892]
["bitfinex","BTCUSD",1742774444810,0.01830637,86209.0,86208.0,0.06216892]
["bitfinex","BTCUSD",1742774445282,0.01830637,86209.0,86208.0,0.05216892]
["bitfinex","BTCUSD",1742774445518,0.01830637,86209.0,86208.0,0.06316892]
["bitfinex","BTCUSD",1742774445966,0.01830637,86209.0,86208.0,0.05716892]
["bitfinex","BTCUSD",1742774446387,0.01830637,86209.0,86208.0,0.06316892]
["bitfinex","BTCUSD",1742774447851,0.01830637,86209.0,86208.0,0.04336569]
["bitfinex","BTCUSD",1742774448052,0.01830637,86209.0,86208.0,0.06316892]
["bitfinex","BTCUSD",1742774452064,0.01830637,86209.0,86208.0,0.04336569]
["bitfinex","BTCUSD",1742774452250,0.01830637,86209.0,86208.0,0.06316892]
["bitfinex","BTCUSD",1742774452453,0.01830637,86209.0,86205.0,0.2167257]
["bitfinex","BTCUSD",1742774453570,0.01830637,86209.0,86205.0,0.2217257]
["bitfinex","BTCUSD",1742774455298,0.01830637,86209.0,86205.0,0.2267257]
["bitfinex","BTCUSD",1742774456041,0.01830637,86209.0,86205.0,0.2270647]
["bitfinex","BTCUSD",1742774456244,0.01830637,86209.0,86206.0,0.02274037]
["bitfinex","BTCUSD",1742774457672,0.01830637,86209.0,86206.0,0.02374037]
["bitfinex","BTCUSD",1742774458650,0.01830637,86209.0,86206.0,0.02874037]
["bitfinex","BTCUSD",1742774458871,0.01830637,86209.0,86206.0,0.006]
["bitfinex","BTCUSD",1742774460366,0.00231826,86208.0,86206.0,0.006]
["bitfinex","BTCUSD",1742774460574,0.01830637,86209.0,86206.0,0.006]
["bitfinex","BTCUSD",1742774461226,0.01830637,86209.0,86206.0,0.001]
["bitfinex","BTCUSD",1742774461483,0.01830637,86209.0,86206.0,0.02184037]
["bitfinex","BTCUSD",1742774461673,0.01830637,86209.0,86206.0,0.02784037]
["bitfinex","BTCUSD",1742774461815,0.01830637,86209.0,86206.0,0.03184037]
["bitfinex","BTCUSD",1742774462021,0.01830637,86209.0,86206.0,0.02584037]
["bitfinex","BTCUSD",1742774462481,0.01830637,86209.0,86206.0,0.03084037]
["bitfinex","BTCUSD",1742774462709,0.01830637,86209.0,86207.0,0.02482441]
["bitfinex","BTCUSD",1742774464015,0.01830637,86209.0,86208.0,0.12911992]
["bitfinex","BTCUSD",1742774464163,0.01830637,86209.0,86208.0,0.1268]
["bitfinex","BTCUSD",1742774465413,0.01830637,86209.0,86208.0,0.1318]
["bitfinex","BTCUSD",1742774465933,0.01830637,86209.0,86208.0,0.056]
["bitfinex","BTCUSD",1742774466337,0.01830637,86209.0,86208.0,0.01]
["bitfinex","BTCUSD",1742774467968,0.01830637,86209.0,86208.0,0.03197683]
["bitfinex","BTCUSD",1742774468355,0.01830637,86209.0,86208.0,0.02697683]
["bitfinex","BTCUSD",1742774468731,0.01830637,86209.0,86208.0,0.02597683]
["bitfinex","BTCUSD",1742774469076,0.01830637,86209.0,86208.0,0.01867683]
["bitfinex","BTCUSD",1742774469286,0.01830637,86209.0,86208.0,0.10587683]
["bitfinex","BTCUSD",1742774470256,0.01830637,86209.0,86208.0,0.10187683]
["bitfinex","BTCUSD",1742774470464,0.01830637,86209.0,86208.0,0.09687683]
["bitfinex","BTCUSD",1742774470675,0.01830637,86209.0,86208.0,0.10187683]
["bitfinex","BTCUSD",1742774471102,0.01830637,86209.0,86208.0,0.10687683]
["bitfinex","BTCUSD",1742774472350,0.01830637,86209.0,86208.0,0.10919663]
["bitfinex","BTCUSD",1742774472597,0.0269694,86276.0,86209.0,0.11009649]
["bitfinex","BTCUSD",1742774472806,0.00040993,86254.0,86211.0,0.03954085]
["bitfinex","BTCUSD",1742774473022,0.00040993,86254.0,86228.0,0.02350635]
["bitfinex","BTCUSD",1742774473158,0.00231826,86253.0,86228.0,0.02350635]
["bitfinex","BTCUSD",1742774473986,0.01454085,86252.0,86214.0,0.127]
["bitfinex","BTCUSD",1742774474186,0.00231826,86251.0,86214.0,0.127]
["bitfinex","BTCUSD",1742774474427,0.005,86249.0,86215.0,0.01701099]
["bitfinex","BTCUSD",1742774474626,0.00231826,86248.0,86215.0,0.01701099]
["bitfinex","BTCUSD",1742774474781,0.00231826,86248.0,86215.0,0.01695288]
["bitfinex","BTCUSD",1742774474985,0.00231826,86248.0,86215.0,0.01689424]
["bitfinex","BTCUSD",1742774475653,0.3,86241.0,86222.0,0.231958]
["bitfinex","BTCUSD",1742774475860,0.3,86238.0,86223.0,0.0231958]
["bitfinex","BTCUSD",1742774476230,0.3,86236.0,86223.0,0.0231958]
["bitfinex","BTCUSD",1742774476482,0.3,86236.0,86216.0,0.231975]
["bitfinex","BTCUSD",1742774476860,0.01817227,86233.0,86219.0,0.231964]
["bitfinex","BTCUSD",1742774477434,0.01817227,86233.0,86227.0,0.231943]
["bitfinex","BTCUSD",1742774477633,0.01817227,86233.0,86215.0,0.01689424]
["bitfinex","BTCUSD",1742774477634,0.01817227,86233.0,86224.0,0.231951]
["bitfinex","BTCUSD",1742774477836,0.01817227,86233.0,86225.0,0.0465915]
["bitfinex","BTCUSD",1742774478198,0.01817227,86233.0,86226.0,0.231948]
["bitfinex","BTCUSD",1742774478850,0.01817227,86233.0,86225.0,0.0465915]
["bitfinex","BTCUSD",1742774479014,0.01817227,86233.0,86227.0,0.003]
["bitfinex","BTCUSD",1742774479578,0.01817227,86233.0,86226.0,0.231948]
["bitfinex","BTCUSD",1742774479784,0.01817227,86233.0,86228.0,0.231942]
["bitfinex","BTCUSD",1742774479980,0.01817227,86233.0,86227.0,0.07424515]
["bitfinex","BTCUSD",1742774480183,0.01817227,86233.0,86228.0,0.231943]
["bitfinex","BTCUSD",1742774480798,0.01817227,86233.0,86229.0,0.23194]
["bitfinex","BTCUSD",1742774481184,0.01817227,86233.0,86230.0,0.231935]
["bitfinex","BTCUSD",1742774481314,0.01817227,86233.0,86232.0,0.231932]
["bitfinex","BTCUSD",1742774481497,0.01817227,86233.0,86230.0,0.07760632]
["bitfinex","BTCUSD",1742774481696,0.01817227,86233.0,86226.0,0.006]
["bitfinex","BTCUSD",1742774481907,0.00231826,86232.0,86215.0,0.01689424]
["bitfinex","BTCUSD",1742774482111,0.00231826,86232.0,86200.0,0.0116]
["bitfinex","BTCUSD",1742774482112,0.3,86213.0,86204.0,0.075539]
["bitfinex","BTCUSD",1742774482307,0.01391726,86212.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774482510,0.531998,86208.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774482725,0.011599,86207.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774483576,0.011599,86210.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774483577,0.3,86210.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774484007,0.543598,86207.0,86204.0,0.000339]
["bitfinex","BTCUSD",1742774484927,0.5720603,86207.0,86206.0,0.21209025]
["bitfinex","BTCUSD",1742774485337,0.5720603,86207.0,86206.0,0.21509025]
["bitfinex","BTCUSD",1742774485782,0.3,86197.0,86174.0,0.232088]
["bitfinex","BTCUSD",1742774485984,0.011601,86194.0,86176.0,0.00212277]
["bitfinex","BTCUSD",1742774486172,0.3,86192.0,86176.0,0.00212277]
["bitfinex","BTCUSD",1742774486589,0.01818014,86190.0,86176.0,0.00212277]
["bitfinex","BTCUSD",1742774486992,0.01818014,86190.0,86176.0,0.00312277]
["bitfinex","BTCUSD",1742774487384,0.31818014,86190.0,86176.0,0.00312277]
["bitfinex","BTCUSD",1742774488172,0.33437981,86190.0,86176.0,0.00512277]
["bitfinex","BTCUSD",1742774488371,0.311602,86188.0,86177.0,0.02859108]
["bitfinex","BTCUSD",1742774488571,0.311602,86188.0,86176.0,0.00712277]
["bitfinex","BTCUSD",1742774488770,0.3,86188.0,86176.0,0.00512277]
["bitfinex","BTCUSD",1742774488971,0.3,86188.0,86176.0,0.00812277]
["bitfinex","BTCUSD",1742774489385,0.03437981,86190.0,86176.0,0.00512277]
["bitfinex","BTCUSD",1742774489588,0.01818014,86190.0,86177.0,0.05296028]
["bitfinex","BTCUSD",1742774489785,0.01818014,86190.0,86179.0,0.011603]
["bitfinex","BTCUSD",1742774490068,0.01818014,86190.0,86182.0,0.232067]
["bitfinex","BTCUSD",1742774490289,0.01818014,86190.0,86178.0,0.0752]
["bitfinex","BTCUSD",1742774490500,0.3,86188.0,86178.0,0.0752]
["bitfinex","BTCUSD",1742774490662,0.01392026,86187.0,86178.0,0.0752]
["bitfinex","BTCUSD",1742774491012,0.011603,86180.0,86177.0,0.003]
["bitfinex","BTCUSD",1742774491206,0.3,86179.0,86177.0,0.003]
["bitfinex","BTCUSD",1742774491400,0.532076,86179.0,86177.0,0.003]
["bitfinex","BTCUSD",1742774491668,0.3,86179.0,86176.0,0.00546177]
["bitfinex","BTCUSD",1742774491872,0.31818127,86179.0,86176.0,0.00246177]
["bitfinex","BTCUSD",1742774492195,0.31818127,86179.0,86178.0,0.003]
["bitfinex","BTCUSD",1742774492347,0.3,86177.0,86176.0,0.00246177]
["bitfinex","BTCUSD",1742774493343,0.3,86177.0,86176.0,0.00726502]
["bitfinex","BTCUSD",1742774494075,0.311604,86177.0,86176.0,0.00726502]
["bitfinex","BTCUSD",1742774494273,0.543684,86177.0,86176.0,0.00726502]
["bitfinex","BTCUSD",1742774495031,0.543684,86177.0,86176.0,0.00226502]
["bitfinex","BTCUSD",1742774495202,0.543684,86177.0,86176.0,0.00726502]
["bitfinex","BTCUSD",1742774495203,0.544684,86177.0,86176.0,0.00726502]
["bitfinex","BTCUSD",1742774495412,0.544684,86177.0,86176.0,0.01126502]
["bitfinex","BTCUSD",1742774495617,0.543684,86177.0,86176.0,0.00626502]
["bitfinex","BTCUSD",1742774495813,0.543684,86177.0,86176.0,0.01026502]
["bitfinex","BTCUSD",1742774496158,0.56708202,86177.0,86176.0,0.01026502]
["bitfinex","BTCUSD",1742774496359,0.543709,86168.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774497086,0.56189319,86168.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774498402,0.56189319,86168.0,86167.0,0.0043376]
["bitfinex","BTCUSD",1742774499495,0.56189319,86168.0,86167.0,0.0063376]
["bitfinex","BTCUSD",1742774499722,0.56189319,86168.0,86167.0,0.0043376]
["bitfinex","BTCUSD",1742774500303,0.543717,86165.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774502078,0.543717,86165.0,86164.0,0.0013388]
["bitfinex","BTCUSD",1742774508502,0.543717,86165.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774509079,0.543717,86165.0,86164.0,0.0013388]
["bitfinex","BTCUSD",1742774509894,0.543717,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774510093,0.3,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774510305,0.543717,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774511148,0.543717,86165.0,86164.0,0.0013388]
["bitfinex","BTCUSD",1742774511371,0.543717,86165.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774511570,0.543717,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774513188,0.3,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774513600,0.311605,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774513941,0.3,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774514148,0.3,86165.0,86164.0,0.0853388]
["bitfinex","BTCUSD",1742774514381,0.3,86165.0,86164.0,0.09400646]
["bitfinex","BTCUSD",1742774514758,0.3,86165.0,86164.0,0.0853388]
["bitfinex","BTCUSD",1742774516940,0.532112,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774517143,0.543717,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774518342,0.678357,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774518543,0.678357,86165.0,86164.0,0.0013388]
["bitfinex","BTCUSD",1742774519312,0.678357,86165.0,86164.0,0.0003388]
["bitfinex","BTCUSD",1742774519692,0.678357,86165.0,86164.0,0.0013388]
["bitfinex","BTCUSD",1742774521163,0.678357,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774522500,0.3,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774522698,0.43459126,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774522928,0.44619626,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774523522,0.29991126,86165.0,86164.0,0.0023388]
["bitfinex","BTCUSD",1742774524554,0.29991126,86165.0,86164.0,0.00224041]
["bitfinex","BTCUSD",1742774525115,0.31151626,86165.0,86164.0,0.00224041]
["bitfinex","BTCUSD",1742774525643,0.29991126,86165.0,86164.0,0.00224041]
["bitfinex","BTCUSD",1742774525810,0.29991126,86165.0,86164.0,0.02581053]
["bitfinex","BTCUSD",1742774526017,0.29991126,86165.0,86164.0,0.00224041]
["bitfinex","BTCUSD",1742774526664,0.29991126,86165.0,86164.0,0.00214205]
["bitfinex","BTCUSD",1742774527135,0.29991126,86165.0,86164.0,0.07714205]
["bitfinex","BTCUSD",1742774528349,0.0001694,86167.0,86166.0,0.011605]
["bitfinex","BTCUSD",1742774528526,0.0001694,86167.0,86166.0,0.30631848]
["bitfinex","BTCUSD",1742774528921,0.0001694,86167.0,86164.0,0.36936205]
["bitfinex","BTCUSD",1742774528922,0.0001694,86167.0,86164.0,0.12564205]
["bitfinex","BTCUSD",1742774529314,0.0001694,86167.0,86165.0,0.23211]
["bitfinex","BTCUSD",1742774529578,0.0001694,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742774530048,0.0001694,86167.0,86165.0,0.23211]
["bitfinex","BTCUSD",1742774530252,0.0001694,86167.0,86165.0,0.22991]
["bitfinex","BTCUSD",1742774530503,0.0001694,86167.0,86166.0,0.05986079]
["bitfinex","BTCUSD",1742774531483,0.0001694,86167.0,86165.0,0.003]
["bitfinex","BTCUSD",1742774531678,0.0001694,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742774532496,0.0001694,86167.0,86164.0,0.12364205]
["bitfinex","BTCUSD",1742774532497,0.0001694,86167.0,86165.0,0.232112]
["bitfinex","BTCUSD",1742774532675,0.0001694,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1742774535699,0.0001694,86167.0,86166.0,0.006]
["bitfinex","BTCUSD",1742774542920,0.0001694,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742774545090,0.0001694,86167.0,86166.0,0.23311]
["bitfinex","BTCUSD",1742774546831,0.0001694,86167.0,86166.0,0.244715]
["bitfinex","BTCUSD",1742774547033,0.0001694,86167.0,86166.0,0.321615]
["bitfinex","BTCUSD",1742774550684,0.0001694,86167.0,86166.0,0.44473]
["bitfinex","BTCUSD",1742774550893,0.0001694,86167.0,86166.0,0.0779]
["bitfinex","BTCUSD",1742774553409,0.0001694,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742774553605,0.00248766,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742774555070,0.30248766,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1742774555272,0.543715,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774558121,0.543715,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774558771,0.543715,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774559743,0.55238724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774562612,0.55338724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774562812,0.55438724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774563013,0.55338724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774563461,0.55438724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774563862,0.55338724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774564058,0.55238724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774564473,0.55338724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774564824,0.55238724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774565404,0.68642724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774566958,0.68742724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774567356,0.68642724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774567535,0.68742724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774567923,0.68642724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774571296,0.68742724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774572068,0.68642724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774572262,0.55238724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774572502,0.68630724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774572695,0.68730724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774572986,0.68630724,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774573394,0.68647664,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774573747,0.55255664,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774573943,0.68635664,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774575092,0.68631664,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774576732,0.68731664,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774577151,0.30884164,86166.0,86165.0,0.0502388]
["bitfinex","BTCUSD",1742774577368,0.0001694,86166.0,86165.0,0.1318388]
["bitfinex","BTCUSD",1742774577574,0.3001694,86166.0,86165.0,0.14517067]
["bitfinex","BTCUSD",1742774577776,0.30867896,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774577950,0.0117744,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774578129,0.3117744,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774579692,0.3117744,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774580252,0.4541853,86166.0,86165.0,0.0023388]
["bitfinex","BTCUSD",1742774580456,0.4541853,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774580899,0.4541853,86166.0,86165.0,0.0033388]
["bitfinex","BTCUSD",1742774581487,0.3204253,86166.0,86165.0,0.0033388]
["bitfinex","BTCUSD",1742774581682,0.4541853,86166.0,86165.0,0.0033388]
["bitfinex","BTCUSD",1742774583538,0.4541853,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774583732,0.4541853,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774584338,0.4541853,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774584592,0.4541853,86166.0,86165.0,0.0023388]
["bitfinex","BTCUSD",1742774586056,0.4541853,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774586459,0.4541853,86166.0,86165.0,0.0023388]
["bitfinex","BTCUSD",1742774586835,0.4541853,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774587036,0.47725711,86166.0,86165.0,0.0013388]
["bitfinex","BTCUSD",1742774587243,0.47725711,86166.0,86165.0,0.0023388]
["bitfinex","BTCUSD",1742774587649,0.47725711,86166.0,86165.0,0.0003388]
["bitfinex","BTCUSD",1742774587868,0.543737,86158.0,86157.0,0.0806]
["bitfinex","BTCUSD",1742774588066,0.543745,86155.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774588547,0.56193186,86155.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774588743,0.532161,86147.0,86144.0,0.0491]
["bitfinex","BTCUSD",1742774589055,0.543769,86147.0,86144.0,0.0491]
["bitfinex","BTCUSD",1742774590329,0.543769,86147.0,86146.0,0.004]
["bitfinex","BTCUSD",1742774591018,0.543769,86147.0,86146.0,0.0861]
["bitfinex","BTCUSD",1742774591175,0.543769,86147.0,86146.0,0.0891]
["bitfinex","BTCUSD",1742774591983,0.543769,86147.0,86146.0,0.0871]
["bitfinex","BTCUSD",1742774592408,0.543769,86147.0,86146.0,0.0891]
["bitfinex","BTCUSD",1742774592846,0.543769,86147.0,86146.0,0.09792]
["bitfinex","BTCUSD",1742774593012,0.543769,86147.0,86146.0,0.09892]
["bitfinex","BTCUSD",1742774593215,0.543769,86147.0,86146.0,0.0861]
["bitfinex","BTCUSD",1742774593661,0.543769,86147.0,86146.0,0.0851]
["bitfinex","BTCUSD",1742774593875,0.3,86147.0,86146.0,0.0851]
["bitfinex","BTCUSD",1742774594269,0.543769,86147.0,86146.0,0.0851]
["bitfinex","BTCUSD",1742774594468,0.543769,86147.0,86146.0,0.0871]
["bitfinex","BTCUSD",1742774595063,0.3,86147.0,86146.0,0.10072]
["bitfinex","BTCUSD",1742774595264,0.464142,86181.0,86146.0,0.10072]
["bitfinex","BTCUSD",1742774595265,0.01818686,86155.0,86149.0,0.011607]
["bitfinex","BTCUSD",1742774595472,0.01818686,86155.0,86154.0,0.374149]
["bitfinex","BTCUSD",1742774595674,0.0001694,86166.0,86165.0,0.243717]
["bitfinex","BTCUSD",1742774595870,0.0001694,86166.0,86165.0,0.4472333]
["bitfinex","BTCUSD",1742774596054,0.02473551,86167.0,86165.0,0.4472333]
["bitfinex","BTCUSD",1742774596254,0.232025,86198.0,86192.0,0.0826]
["bitfinex","BTCUSD",1742774596462,0.543638,86193.0,86192.0,0.0826]
["bitfinex","BTCUSD",1742774596717,0.24376082,86193.0,86192.0,0.01304]
["bitfinex","BTCUSD",1742774596836,0.243644,86191.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774597038,0.543644,86191.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774597241,0.01830081,86193.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774597503,0.01830081,86193.0,86192.0,0.23204]
["bitfinex","BTCUSD",1742774597645,0.01830081,86193.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774597869,0.01830081,86193.0,86191.0,0.01304]
["bitfinex","BTCUSD",1742774598072,0.011602,86191.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774598273,0.243644,86191.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774599159,0.244644,86191.0,86190.0,0.0478]
["bitfinex","BTCUSD",1742774599568,0.244644,86191.0,86190.0,0.0488]
["bitfinex","BTCUSD",1742774600377,0.244644,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774600532,0.244644,86191.0,86190.0,0.06304]
["bitfinex","BTCUSD",1742774600920,0.244644,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774605392,0.244944,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774605881,0.0013,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774606061,0.244944,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774607856,0.244887,86191.0,86190.0,0.0498]
["bitfinex","BTCUSD",1742774608025,0.244887,86191.0,86190.0,0.01524]
["bitfinex","BTCUSD",1742774608605,0.55942785,86191.0,86190.0,0.002]
["bitfinex","BTCUSD",1742774609035,0.55848485,86191.0,86190.0,0.001]
["bitfinex","BTCUSD",1742774609234,0.3,86175.0,86167.0,0.0003388]
["bitfinex","BTCUSD",1742774609433,0.311604,86175.0,86167.0,0.0003388]
["bitfinex","BTCUSD",1742774609593,0.3,86175.0,86168.0,0.01256388]
["bitfinex","BTCUSD",1742774609960,0.01818144,86174.0,86168.0,0.01256388]
["bitfinex","BTCUSD",1742774610795,0.02688544,86174.0,86168.0,0.01256388]
["bitfinex","BTCUSD",1742774610990,0.01818144,86174.0,86168.0,0.24466588]
["bitfinex","BTCUSD",1742774611191,0.01818144,86174.0,86168.0,0.01256388]
["bitfinex","BTCUSD",1742774611353,0.01818144,86174.0,86169.0,0.06140237]
["bitfinex","BTCUSD",1742774612327,0.01818144,86174.0,86168.0,0.01556388]
["bitfinex","BTCUSD",1742774612446,0.01818144,86174.0,86168.0,0.01256388]
["bitfinex","BTCUSD",1742774612887,0.01818144,86174.0,86169.0,0.003]
["bitfinex","BTCUSD",1742774613327,0.01818144,86174.0,86169.0,0.001]
["bitfinex","BTCUSD",1742774614413,0.01818144,86174.0,86170.0,0.232099]
["bitfinex","BTCUSD",1742774614617,0.01818144,86174.0,86171.0,0.05802197]
["bitfinex","BTCUSD",1742774615457,0.01818144,86174.0,86171.0,0.29011597]
["bitfinex","BTCUSD",1742774615860,0.01528023,86174.0,86171.0,0.29011597]
["bitfinex","BTCUSD",1742774616263,0.01528023,86174.0,86171.0,0.29211597]
["bitfinex","BTCUSD",1742774616736,0.01528023,86174.0,86172.0,0.232092]
["bitfinex","BTCUSD",1742774616939,0.01528023,86174.0,86173.0,0.05719306]
["bitfinex","BTCUSD",1742774617364,0.01528023,86174.0,86173.0,0.28721784]
["bitfinex","BTCUSD",1742774617520,0.01528023,86174.0,86173.0,0.33339706]
["bitfinex","BTCUSD",1742774618245,0.01528023,86174.0,86173.0,0.33439706]
["bitfinex","BTCUSD",1742774619133,0.01528023,86174.0,86173.0,0.20059706]
["bitfinex","BTCUSD",1742774619369,0.01528023,86174.0,86173.0,0.32287306]
["bitfinex","BTCUSD",1742774619510,0.01528023,86174.0,86173.0,0.32687306]
["bitfinex","BTCUSD",1742774619858,0.01528023,86174.0,86173.0,0.34147706]
["bitfinex","BTCUSD",1742774624132,0.01528023,86174.0,86173.0,0.34131706]
["bitfinex","BTCUSD",1742774625279,0.01528023,86174.0,86173.0,0.34123706]
["bitfinex","BTCUSD",1742774625578,0.01499123,86174.0,86173.0,0.34123706]
["bitfinex","BTCUSD",1742774625779,0.01499123,86174.0,86173.0,0.19599306]
["bitfinex","BTCUSD",1742774625979,0.01499123,86174.0,86173.0,0.0565]
["bitfinex","BTCUSD",1742774626179,0.01499123,86174.0,86173.0,0.008]
["bitfinex","BTCUSD",1742774627243,0.02659523,86174.0,86173.0,0.005]
["bitfinex","BTCUSD",1742774627443,0.02659523,86174.0,86173.0,0.008]
["bitfinex","BTCUSD",1742774627620,0.02891349,86174.0,86173.0,0.003]
["bitfinex","BTCUSD",1742774627824,0.02891349,86174.0,86173.0,0.006]
["bitfinex","BTCUSD",1742774628024,0.02659523,86174.0,86173.0,0.006]
["bitfinex","BTCUSD",1742774628548,0.02659523,86174.0,86173.0,0.003]
["bitfinex","BTCUSD",1742774628709,0.02659523,86174.0,86173.0,0.006]
["bitfinex","BTCUSD",1742774628911,0.02659523,86174.0,86173.0,0.003]
["bitfinex","BTCUSD",1742774629316,0.3,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774629861,0.311605,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774631460,0.311605,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742774632248,0.3,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742774632446,0.3,86169.0,86168.0,0.0063388]
["bitfinex","BTCUSD",1742774632622,0.311605,86169.0,86168.0,0.0063388]
["bitfinex","BTCUSD",1742774634114,0.311605,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742774634309,0.311605,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774634555,0.311605,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742774635142,0.393805,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774635486,0.393805,86169.0,86168.0,0.0013388]
["bitfinex","BTCUSD",1742774635890,0.393805,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774636121,0.41334585,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774636323,0.543769,86147.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774636527,0.3,86147.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774637159,0.31818595,86147.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774637682,0.31818595,86147.0,86146.0,0.0033388]
["bitfinex","BTCUSD",1742774638298,0.33235464,86147.0,86146.0,0.0043388]
["bitfinex","BTCUSD",1742774638494,0.33235464,86147.0,86146.0,0.02799008]
["bitfinex","BTCUSD",1742774638702,0.33235464,86147.0,86146.0,0.0043388]
["bitfinex","BTCUSD",1742774638905,0.34111832,86147.0,86146.0,0.0043388]
["bitfinex","BTCUSD",1742774639119,0.33235464,86147.0,86146.0,0.0043388]
["bitfinex","BTCUSD",1742774639524,0.33235464,86147.0,86146.0,0.2365028]
["bitfinex","BTCUSD",1742774639969,0.31818595,86147.0,86146.0,0.3158028]
["bitfinex","BTCUSD",1742774640145,0.31818595,86147.0,86146.0,0.48086518]
["bitfinex","BTCUSD",1742774640367,0.01818595,86147.0,86146.0,0.48086518]
["bitfinex","BTCUSD",1742774640969,0.01818595,86147.0,86146.0,0.61398106]
["bitfinex","BTCUSD",1742774641169,0.002,86169.0,86168.0,0.372909]
["bitfinex","BTCUSD",1742774641329,0.00204092,86169.0,86168.0,0.506309]
["bitfinex","BTCUSD",1742774641533,0.00204092,86169.0,86168.0,0.62022375]
["bitfinex","BTCUSD",1742774641534,9.2e-07,86169.0,86168.0,0.62022375]
["bitfinex","BTCUSD",1742774642383,9.2e-07,86169.0,86168.0,0.73979878]
["bitfinex","BTCUSD",1742774643283,0.00100092,86169.0,86168.0,0.73979878]
["bitfinex","BTCUSD",1742774643732,0.00100092,86169.0,86168.0,0.74579878]
["bitfinex","BTCUSD",1742774644453,0.0001694,86174.0,86173.0,0.397895]
["bitfinex","BTCUSD",1742774644454,4e-07,86174.0,86173.0,0.397895]
["bitfinex","BTCUSD",1742774644654,4e-07,86174.0,86173.0,1.09531003]
["bitfinex","BTCUSD",1742774645035,0.0004694,86191.0,86190.0,0.374747]
["bitfinex","BTCUSD",1742774645382,0.000555,86191.0,86190.0,0.508107]
["bitfinex","BTCUSD",1742774645562,0.000555,86191.0,86190.0,0.6074809]
["bitfinex","BTCUSD",1742774645736,0.000555,86191.0,86190.0,0.62202175]
["bitfinex","BTCUSD",1742774646140,0.000555,86191.0,86190.0,0.4741209]
["bitfinex","BTCUSD",1742774646340,0.000555,86191.0,86190.0,0.6084809]
["bitfinex","BTCUSD",1742774646544,0.000555,86191.0,86190.0,0.6074809]
["bitfinex","BTCUSD",1742774646942,0.000555,86191.0,86190.0,0.5988789]
["bitfinex","BTCUSD",1742774647149,0.000555,86191.0,86190.0,0.5958789]
["bitfinex","BTCUSD",1742774647363,0.000555,86191.0,86190.0,0.5968789]
["bitfinex","BTCUSD",1742774647734,0.000555,86191.0,86190.0,0.5958789]
["bitfinex","BTCUSD",1742774648165,0.000555,86191.0,86190.0,0.5998789]
["bitfinex","BTCUSD",1742774648364,0.000555,86191.0,86190.0,0.6038789]
["bitfinex","BTCUSD",1742774648563,0.000555,86191.0,86190.0,0.3718339]
["bitfinex","BTCUSD",1742774648781,0.000555,86191.0,86190.0,0.2407339]
["bitfinex","BTCUSD",1742774648989,0.000555,86191.0,86190.0,0.14136]
["bitfinex","BTCUSD",1742774650480,0.01873142,86191.0,86190.0,0.14136]
["bitfinex","BTCUSD",1742774650914,0.000555,86191.0,86190.0,0.14136]
["bitfinex","BTCUSD",1742774651345,0.000555,86191.0,86190.0,0.008]
["bitfinex","BTCUSD",1742774653458,0.544199,86191.0,86190.0,0.008]
["bitfinex","BTCUSD",1742774655230,0.56237662,86191.0,86190.0,0.008]
["bitfinex","BTCUSD",1742774656063,0.5709223,86191.0,86190.0,0.008]
["bitfinex","BTCUSD",1742774656265,0.3,86174.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774656468,0.3,86174.0,86168.0,0.02358448]
["bitfinex","BTCUSD",1742774657087,0.01817976,86173.0,86168.0,0.02358448]
["bitfinex","BTCUSD",1742774657792,0.3,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774658191,0.3,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774659121,0.311604,86171.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742774659325,0.3,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774659554,0.311605,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774659762,0.311605,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774659967,0.3,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774660349,0.01817976,86173.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774660761,0.01817976,86173.0,86168.0,0.03458468]
["bitfinex","BTCUSD",1742774660943,0.01817976,86173.0,86168.0,0.02958468]
["bitfinex","BTCUSD",1742774661346,0.02978376,86173.0,86168.0,0.03358468]
["bitfinex","BTCUSD",1742774661590,0.02978376,86173.0,86168.0,0.0093388]
["bitfinex","BTCUSD",1742774661591,0.01817976,86173.0,86168.0,0.0093388]
["bitfinex","BTCUSD",1742774662080,0.01817976,86173.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774662322,0.31817976,86173.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774662524,0.3,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742774662731,0.311605,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774663047,0.311605,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742774663307,0.3,86169.0,86168.0,0.0083388]
["bitfinex","BTCUSD",1742774663521,0.3,86170.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774663680,0.3,86170.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774663880,0.311604,86170.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774664279,0.543705,86170.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774664505,0.311604,86170.0,86168.0,0.0053388]
["bitfinex","BTCUSD",1742774664708,0.011605,86169.0,86168.0,0.0053388]
["bitfinex","BTCUSD",1742774665067,0.011605,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774665324,0.011605,86169.0,86168.0,0.0043388]
["bitfinex","BTCUSD",1742774665986,0.011605,86169.0,86168.0,0.0093388]
["bitfinex","BTCUSD",1742774666675,0.02269199,86169.0,86168.0,0.0053388]
["bitfinex","BTCUSD",1742774667104,0.02269199,86169.0,86168.0,0.0103388]
["bitfinex","BTCUSD",1742774667660,0.02269199,86169.0,86168.0,0.0053388]
["bitfinex","BTCUSD",1742774668128,0.04223284,86169.0,86168.0,0.0053388]
["bitfinex","BTCUSD",1742774668340,0.04223284,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774668757,0.04223284,86169.0,86168.0,0.0033388]
["bitfinex","BTCUSD",1742774668927,0.04223284,86169.0,86168.0,0.0003388]
["bitfinex","BTCUSD",1742774669253,0.04323284,86169.0,86168.0,8e-07]
["bitfinex","BTCUSD",1742774669456,0.04223284,86169.0,86168.0,8e-07]
["bitfinex","BTCUSD",1742774669684,0.04323284,86169.0,86168.0,8e-07]
["bitfinex","BTCUSD",1742774669807,0.04423284,86169.0,86168.0,8e-07]
["bitfinex","BTCUSD",1742774670046,0.543769,86147.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774670749,0.56195689,86147.0,86139.0,0.0003382]
["bitfinex","BTCUSD",1742774671438,0.56195689,86147.0,86146.0,0.00237972]
["bitfinex","BTCUSD",1742774672065,0.56195689,86147.0,86146.0,0.00637972]
["bitfinex","BTCUSD",1742774672412,0.5705158,86147.0,86146.0,0.01037972]
["bitfinex","BTCUSD",1742774673373,0.31818789,86147.0,86146.0,0.01037972]
["bitfinex","BTCUSD",1742774674004,0.32979589,86147.0,86146.0,0.01037972]
["bitfinex","BTCUSD",1742774674739,0.31818789,86147.0,86146.0,0.01037972]
["bitfinex","BTCUSD",1742774675369,0.31818789,86147.0,86146.0,0.03579569]
["bitfinex","BTCUSD",1742774675776,0.31818789,86147.0,86146.0,0.04740369]
["bitfinex","BTCUSD",1742774675980,0.01818789,86147.0,86146.0,0.40516769]
["bitfinex","BTCUSD",1742774676181,0.01818789,86147.0,86146.0,0.53928357]
["bitfinex","BTCUSD",1742774676384,0.01818789,86147.0,86146.0,0.40516769]
["bitfinex","BTCUSD",1742774676931,0.01818789,86147.0,86146.0,0.53016769]
["bitfinex","BTCUSD",1742774677337,0.01818789,86147.0,86146.0,0.54216769]
["bitfinex","BTCUSD",1742774677714,0.01818789,86147.0,86146.0,0.53616769]
["bitfinex","BTCUSD",1742774679128,0.01818789,86147.0,86146.0,0.54216769]
["bitfinex","BTCUSD",1742774679336,0.01818789,86147.0,86146.0,0.53616769]
["bitfinex","BTCUSD",1742774679534,0.01818789,86147.0,86146.0,0.13397972]
["bitfinex","BTCUSD",1742774679972,0.01818789,86147.0,86146.0,0.13997972]
["bitfinex","BTCUSD",1742774680147,0.01818789,86147.0,86146.0,0.37214372]
["bitfinex","BTCUSD",1742774680349,0.01818789,86147.0,86146.0,0.13997972]
["bitfinex","BTCUSD",1742774680554,0.01818789,86147.0,86146.0,0.12797972]
["bitfinex","BTCUSD",1742774680814,0.01818789,86147.0,86146.0,0.22358909]
["bitfinex","BTCUSD",1742774681017,0.01818789,86147.0,86146.0,0.21758909]
["bitfinex","BTCUSD",1742774682388,0.01818789,86147.0,86146.0,0.21658909]
["bitfinex","BTCUSD",1742774682930,0.01818789,86147.0,86146.0,0.22258909]
["bitfinex","BTCUSD",1742774688767,0.01818789,86147.0,86146.0,0.23419709]
["bitfinex","BTCUSD",1742774689324,0.01818789,86147.0,86146.0,0.2365183]
["bitfinex","BTCUSD",1742774689525,0.01818789,86147.0,86146.0,0.23419709]
["bitfinex","BTCUSD",1742774689749,0.01818789,86147.0,86146.0,0.23651823]
["bitfinex","BTCUSD",1742774689967,0.01818789,86147.0,86146.0,0.23051823]
["bitfinex","BTCUSD",1742774690168,0.01818789,86147.0,86146.0,0.22551823]
["bitfinex","BTCUSD",1742774690366,0.01818789,86147.0,86146.0,0.23151823]
["bitfinex","BTCUSD",1742774690543,0.01818789,86147.0,86146.0,0.22919709]
["bitfinex","BTCUSD",1742774690739,0.01818789,86147.0,86146.0,0.23519709]
["bitfinex","BTCUSD",1742774692218,0.01818789,86147.0,86146.0,0.25849264]
["bitfinex","BTCUSD",1742774703645,0.01818789,86147.0,86146.0,0.18189264]
["bitfinex","BTCUSD",1742774703845,0.01818789,86147.0,86146.0,0.13289264]
["bitfinex","BTCUSD",1742774704261,0.01818789,86147.0,86146.0,0.03767527]
["bitfinex","BTCUSD",1742774704641,0.01818789,86147.0,86146.0,0.01437972]
["bitfinex","BTCUSD",1742774705041,0.01818789,86147.0,86146.0,0.02598772]
["bitfinex","BTCUSD",1742774705436,0.01818789,86147.0,86146.0,0.01998772]
["bitfinex","BTCUSD",1742774706078,0.01818789,86147.0,86146.0,0.02498772]
["bitfinex","BTCUSD",1742774706259,0.01818789,86147.0,86146.0,0.01898772]
["bitfinex","BTCUSD",1742774706458,0.01818789,86147.0,86146.0,0.10898799]
["bitfinex","BTCUSD",1742774707048,0.01818789,86147.0,86146.0,0.11130925]
["bitfinex","BTCUSD",1742774707407,0.01818789,86147.0,86146.0,0.1258501]
["bitfinex","BTCUSD",1742774707608,0.01818789,86147.0,86146.0,0.20192884]
["bitfinex","BTCUSD",1742774707746,0.01818789,86147.0,86146.0,0.20424986]
["bitfinex","BTCUSD",1742774708286,0.01818789,86147.0,86146.0,0.21024986]
["bitfinex","BTCUSD",1742774708719,0.01818789,86147.0,86146.0,0.20424986]
["bitfinex","BTCUSD",1742774709212,0.01818789,86147.0,86146.0,0.21024986]
["bitfinex","BTCUSD",1742774709447,8.9e-07,86147.0,86146.0,0.37562489]
["bitfinex","BTCUSD",1742774709649,8.9e-07,86147.0,86146.0,0.39330387]
["bitfinex","BTCUSD",1742774709859,0.0001694,86169.0,86167.0,0.289512]
["bitfinex","BTCUSD",1742774710081,0.0001694,86169.0,86167.0,0.6008189]
["bitfinex","BTCUSD",1742774710528,0.01834812,86168.0,86167.0,0.6008189]
["bitfinex","BTCUSD",1742774710701,0.3,86166.0,86158.0,0.23213]
["bitfinex","BTCUSD",1742774710932,0.01834812,86168.0,86160.0,0.232125]
["bitfinex","BTCUSD",1742774711373,0.01834812,86168.0,86162.0,0.23212]
["bitfinex","BTCUSD",1742774711576,0.01834812,86168.0,86165.0,0.232112]
["bitfinex","BTCUSD",1742774711706,0.0001694,86168.0,86166.0,0.2936184]
["bitfinex","BTCUSD",1742774712292,0.0001694,86168.0,86166.0,0.2820134]
["bitfinex","BTCUSD",1742774712630,0.0001694,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774712857,0.0001694,86168.0,86166.0,0.2820134]
["bitfinex","BTCUSD",1742774713221,0.0001694,86168.0,86166.0,0.2860134]
["bitfinex","BTCUSD",1742774713425,0.0001694,86168.0,86167.0,0.07734544]
["bitfinex","BTCUSD",1742774714036,0.3001694,86168.0,86167.0,0.07734544]
["bitfinex","BTCUSD",1742774714342,0.3001694,86168.0,86166.0,0.004]
["bitfinex","BTCUSD",1742774714578,0.31835081,86168.0,86166.0,0.004]
["bitfinex","BTCUSD",1742774714778,0.31835081,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774715534,0.31835081,86168.0,86167.0,0.008]
["bitfinex","BTCUSD",1742774716391,0.31835081,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774716587,0.31835081,86168.0,86167.0,0.0508237]
["bitfinex","BTCUSD",1742774717609,0.31835081,86168.0,86167.0,0.0548237]
["bitfinex","BTCUSD",1742774718049,0.31835081,86168.0,86167.0,0.0664287]
["bitfinex","BTCUSD",1742774719057,0.31835081,86168.0,86167.0,0.0548237]
["bitfinex","BTCUSD",1742774721534,0.31835081,86168.0,86167.0,0.008]
["bitfinex","BTCUSD",1742774722073,0.3001694,86168.0,86167.0,0.008]
["bitfinex","BTCUSD",1742774723222,0.3117744,86168.0,86167.0,0.008]
["bitfinex","BTCUSD",1742774724013,0.3117744,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774724565,0.3117744,86168.0,86167.0,0.002]
["bitfinex","BTCUSD",1742774725132,0.3117744,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774726684,0.32995693,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774733368,0.4442544,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774736759,0.46243826,86168.0,86167.0,0.004]
["bitfinex","BTCUSD",1742774738500,0.46243826,86168.0,86167.0,0.002]
["bitfinex","BTCUSD",1742774739102,0.011606,86156.0,86147.0,0.0003388]
["bitfinex","BTCUSD",1742774739259,0.011607,86154.0,86148.0,0.01442265]
["bitfinex","BTCUSD",1742774739848,0.3,86152.0,86148.0,0.01442265]
["bitfinex","BTCUSD",1742774740233,0.543757,86152.0,86148.0,0.01442265]
["bitfinex","BTCUSD",1742774740470,0.311607,86152.0,86148.0,0.01442265]
["bitfinex","BTCUSD",1742774740671,0.3,86152.0,86148.0,0.01442265]
["bitfinex","BTCUSD",1742774740939,0.3,86152.0,86149.0,0.06113722]
["bitfinex","BTCUSD",1742774741639,0.543745,86156.0,86149.0,0.06113722]
["bitfinex","BTCUSD",1742774741867,0.011607,86154.0,86149.0,0.06113722]
["bitfinex","BTCUSD",1742774742039,0.011607,86154.0,86149.0,0.06513722]
["bitfinex","BTCUSD",1742774742337,0.011607,86154.0,86150.0,0.04109474]
["bitfinex","BTCUSD",1742774742558,0.3,86154.0,86150.0,0.04109474]
["bitfinex","BTCUSD",1742774742878,0.543751,86154.0,86150.0,0.04109474]
["bitfinex","BTCUSD",1742774743077,0.543751,86154.0,86151.0,0.243757]
["bitfinex","BTCUSD",1742774743078,0.3,86154.0,86151.0,0.243757]
["bitfinex","BTCUSD",1742774743276,0.3,86154.0,86153.0,0.089607]
["bitfinex","BTCUSD",1742774743507,0.3,86154.0,86153.0,0.20918203]
["bitfinex","BTCUSD",1742774743680,0.232118,86163.0,86154.0,0.232142]
["bitfinex","BTCUSD",1742774743983,0.311605,86164.0,86155.0,0.232137]
["bitfinex","BTCUSD",1742774744680,0.01818324,86162.0,86155.0,0.232137]
["bitfinex","BTCUSD",1742774745031,0.26191124,86162.0,86155.0,0.235137]
["bitfinex","BTCUSD",1742774745241,0.26191124,86162.0,86156.0,0.02834308]
["bitfinex","BTCUSD",1742774745434,0.25924343,86162.0,86156.0,0.02834308]
["bitfinex","BTCUSD",1742774745682,0.3,86161.0,86156.0,0.02834308]
["bitfinex","BTCUSD",1742774745886,0.011606,86160.0,86156.0,0.02834308]
["bitfinex","BTCUSD",1742774746034,0.011606,86160.0,86154.0,0.004]
["bitfinex","BTCUSD",1742774746035,0.543745,86155.0,86154.0,0.004]
["bitfinex","BTCUSD",1742774746230,0.3,86151.0,86147.0,0.0003388]
["bitfinex","BTCUSD",1742774747619,0.3,86151.0,86147.0,0.0053388]
["bitfinex","BTCUSD",1742774747739,0.02175497,86150.0,86147.0,0.0053388]
["bitfinex","BTCUSD",1742774747943,0.02175497,86150.0,86147.0,0.05633665]
["bitfinex","BTCUSD",1742774748201,0.03336197,86150.0,86147.0,0.06033665]
["bitfinex","BTCUSD",1742774748398,0.03336197,86150.0,86147.0,0.0093388]
["bitfinex","BTCUSD",1742774748607,0.311607,86148.0,86147.0,0.0093388]
["bitfinex","BTCUSD",1742774748851,0.311607,86148.0,86147.0,0.0043388]
["bitfinex","BTCUSD",1742774749053,0.31365353,86148.0,86147.0,0.0053388]
["bitfinex","BTCUSD",1742774749353,0.31365353,86148.0,86147.0,0.0093388]
["bitfinex","BTCUSD",1742774749493,0.31365353,86148.0,86147.0,0.0043388]
["bitfinex","BTCUSD",1742774749701,0.01365353,86148.0,86147.0,0.05624535]
["bitfinex","BTCUSD",1742774750077,0.32175497,86148.0,86147.0,0.0103388]
["bitfinex","BTCUSD",1742774751269,0.32175497,86148.0,86147.0,0.0063388]
["bitfinex","BTCUSD",1742774751485,0.33510632,86148.0,86147.0,0.0113388]
["bitfinex","BTCUSD",1742774752056,0.34671332,86148.0,86147.0,0.0113388]
["bitfinex","BTCUSD",1742774752954,0.34671332,86148.0,86147.0,0.0053388]
["bitfinex","BTCUSD",1742774753331,0.35555549,86148.0,86147.0,0.0083388]
["bitfinex","BTCUSD",1742774754110,0.35555549,86148.0,86147.0,0.0053388]
["bitfinex","BTCUSD",1742774754510,0.35555549,86148.0,86147.0,0.0003388]
["bitfinex","BTCUSD",1742774755314,0.35555549,86148.0,86147.0,0.0033388]
["bitfinex","BTCUSD",1742774755523,0.37374126,86148.0,86147.0,0.0033388]
["bitfinex","BTCUSD",1742774755760,0.37374126,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774756570,0.37374126,86148.0,86147.0,0.0043388]
["bitfinex","BTCUSD",1742774761579,0.50594126,86148.0,86147.0,0.0043388]
["bitfinex","BTCUSD",1742774761787,0.35555549,86148.0,86147.0,0.0043388]
["bitfinex","BTCUSD",1742774762413,0.35555549,86148.0,86147.0,0.0003388]
["bitfinex","BTCUSD",1742774762632,0.35555549,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774763995,0.33380052,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774764559,0.32495835,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774765142,0.34314401,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774767885,0.35178603,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774771973,0.33360037,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774772384,0.46608037,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774775259,0.48426802,86148.0,86147.0,0.0023388]
["bitfinex","BTCUSD",1742774780908,0.543789,86140.0,86139.0,0.00029821]
["bitfinex","BTCUSD",1742774782402,0.543789,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774782602,0.543789,86140.0,86139.0,0.00529821]
["bitfinex","BTCUSD",1742774786151,0.56197742,86140.0,86139.0,0.00529821]
["bitfinex","BTCUSD",1742774790840,0.56197742,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774791226,0.56197742,86140.0,86139.0,0.00129821]
["bitfinex","BTCUSD",1742774791949,0.56197742,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774792328,0.543789,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774795641,0.56197786,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774799065,0.56231666,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774804063,0.5441278,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774807029,0.56231681,86140.0,86139.0,0.00229821]
["bitfinex","BTCUSD",1742774809084,0.56231681,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1742774809915,0.69395681,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1742774811491,0.69395681,86140.0,86139.0,0.0021694]
["bitfinex","BTCUSD",1742774813236,0.69395681,86140.0,86139.0,0.0011694]
["bitfinex","BTCUSD",1742774813237,0.6757678,86140.0,86139.0,0.0011694]
["bitfinex","BTCUSD",1742774813690,0.6767678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774813986,0.6777678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774814331,0.6767678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774814797,0.6777678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774816295,0.69595787,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774816489,0.69575787,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774822029,0.6775678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774825387,0.69575775,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774828862,0.56411775,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774829065,0.69543775,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774832046,0.6772478,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774835265,0.69543769,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774841959,0.6772478,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774842600,0.6769678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774843968,0.5459278,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774844146,0.6769678,86140.0,86139.0,0.0001694]
["bitfinex","BTCUSD",1742774844618,0.543799,86136.0,86135.0,0.04506864]
["bitfinex","BTCUSD",1742774845145,0.243793,86139.0,86135.0,0.09376864]
["bitfinex","BTCUSD",1742774845351,0.011609,86137.0,86136.0,0.01063786]
["bitfinex","BTCUSD",1742774845559,0.243797,86137.0,86136.0,0.01063786]
["bitfinex","BTCUSD",1742774846193,0.543797,86137.0,86136.0,0.01063786]
["bitfinex","BTCUSD",1742774847152,0.543797,86137.0,86136.0,0.01163786]
["bitfinex","BTCUSD",1742774847362,0.543797,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1742774847620,0.543797,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1742774847822,0.543797,86137.0,86136.0,0.0797]
["bitfinex","BTCUSD",1742774852446,0.3,86137.0,86136.0,0.0797]
["bitfinex","BTCUSD",1742774854606,0.31818847,86137.0,86136.0,0.0797]
["bitfinex","BTCUSD",1742774854785,0.31818847,86137.0,86136.0,0.09264]
["bitfinex","BTCUSD",1742774856267,0.31818847,86137.0,86136.0,0.0797]
["bitfinex","BTCUSD",1742774856575,0.31818847,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1742774858480,0.31818847,86137.0,86136.0,0.0021694]
["bitfinex","BTCUSD",1742774860973,0.31818847,86137.0,86136.0,0.0011694]
["bitfinex","BTCUSD",1742774861432,0.31818847,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774861640,0.31918847,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774861839,0.31918847,86137.0,86136.0,0.00809634]
["bitfinex","BTCUSD",1742774862492,0.301,86137.0,86136.0,0.00809634]
["bitfinex","BTCUSD",1742774862889,0.301,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774863623,0.3,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774864068,0.301,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774864248,0.3,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774864642,0.301,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774864868,0.3,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774865047,0.3,86137.0,86136.0,0.00809634]
["bitfinex","BTCUSD",1742774865886,0.31818886,86137.0,86136.0,0.00809634]
["bitfinex","BTCUSD",1742774866203,0.31918886,86137.0,86136.0,0.00809634]
["bitfinex","BTCUSD",1742774866372,0.31918886,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774872208,0.34096453,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774874169,0.32277567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774875494,0.32377567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774875832,0.32177567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774876307,0.32377567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774876484,0.32277567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774876784,0.32377567,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774877083,0.34196515,86137.0,86136.0,0.0001694]
["bitfinex","BTCUSD",1742774879703,0.3,86136.0,86122.0,0.0774]
["bitfinex","BTCUSD",1742774879922,0.3,86136.0,86122.0,0.09036556]
["bitfinex","BTCUSD",1742774880930,0.001,86136.0,86122.0,0.09036556]
["bitfinex","BTCUSD",1742774881529,0.02177567,86135.0,86122.0,0.09036556]
["bitfinex","BTCUSD",1742774882097,0.02177567,86135.0,86119.0,0.0003388]
["bitfinex","BTCUSD",1742774882371,0.02409393,86135.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774882952,0.02177567,86134.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774883333,0.13104,86133.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774883540,0.3,86132.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774884176,0.02177567,86131.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774885314,0.01819059,86129.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774886571,0.02177567,86128.0,86122.0,0.0001694]
["bitfinex","BTCUSD",1742774887176,0.02177567,86128.0,86101.0,0.001]
["bitfinex","BTCUSD",1742774887177,0.3,86126.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774887394,0.00231826,86125.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774887776,0.02409393,86125.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774888301,0.02303427,86116.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774888501,0.3,86114.0,86106.0,0.01272]
["bitfinex","BTCUSD",1742774889033,0.01819424,86113.0,86106.0,0.01272]
["bitfinex","BTCUSD",1742774889438,0.01827024,86113.0,86106.0,0.01272]
["bitfinex","BTCUSD",1742774889658,0.01827024,86113.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774890004,0.02177567,86112.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774890990,0.02177567,86111.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774892025,0.02177567,86110.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774893436,7.6e-05,86113.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774893692,0.001,86111.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774894110,7.6e-05,86113.0,86105.0,0.0474]
["bitfinex","BTCUSD",1742774894406,7.6e-05,86113.0,86106.0,0.01272]
["bitfinex","BTCUSD",1742774894608,7.6e-05,86113.0,86106.0,0.0128894]
["bitfinex","BTCUSD",1742774894844,7.6e-05,86113.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774895248,0.01819426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774896136,0.001,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774896693,0.02019426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774896892,0.02219426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774897093,0.02019426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774897231,0.01819426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774897429,0.002,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774898647,0.001,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774899836,0.002,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774900242,0.01819426,86112.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774900446,0.001,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774900696,0.003,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774901080,0.005,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774902146,0.003,86111.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774902893,0.02173932,86110.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774903931,0.02173932,86109.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774905151,0.02173932,86108.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774906273,0.02173932,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774907585,0.02273932,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774908347,0.02373932,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774912307,0.04193427,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774913854,0.02373932,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774914263,0.02373932,86107.0,86106.0,0.1286694]
["bitfinex","BTCUSD",1742774914468,0.02373932,86107.0,86106.0,0.14163634]
["bitfinex","BTCUSD",1742774915203,0.002,86107.0,86106.0,0.14163634]
["bitfinex","BTCUSD",1742774915558,0.002,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774915760,0.43304,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774916766,0.4512357,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774917454,0.6951177,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774918465,0.71793153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774922155,0.79803153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774922351,0.71793153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774922563,0.58689153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774922759,0.71793153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774923144,0.58689153,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774923342,0.69973583,86107.0,86106.0,0.0001694]
["bitfinex","BTCUSD",1742774924438,0.69973583,86107.0,86106.0,4e-07]
["bitfinex","BTCUSD",1742774925222,0.69977583,86107.0,86106.0,4e-07]
["bitfinex","BTCUSD",1742774926605,0.71797344,86107.0,86106.0,4e-07]
["bitfinex","BTCUSD",1742774928454,0.543896,86102.0,86101.0,4e-07]
["bitfinex","BTCUSD",1742774929598,0.546896,86102.0,86101.0,4e-07]
["bitfinex","BTCUSD",1742774930328,0.543896,86102.0,86101.0,4e-07]
["bitfinex","BTCUSD",1742774931035,0.543916,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774931329,0.68393766,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774931680,0.70213652,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774932088,0.68393766,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774933361,0.68493766,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774934054,0.69748039,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774934992,0.71768086,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774935492,0.71568086,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774935853,0.71768086,86095.0,86094.0,2e-07]
["bitfinex","BTCUSD",1742774936895,0.54393,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774938194,0.54593,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774938408,0.54693,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774938561,0.67601,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774939083,0.67801,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774940986,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774942744,0.56977749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774942996,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774943188,0.56977749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774943367,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774947709,0.56977749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774947909,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774948770,0.56977749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774948975,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774951295,0.56977749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774951503,0.70085749,86090.0,86089.0,1e-06]
["bitfinex","BTCUSD",1742774952295,0.311616,86087.0,86086.0,4e-07]
["bitfinex","BTCUSD",1742774952500,0.311616,86087.0,86071.0,0.0485]
["bitfinex","BTCUSD",1742774952501,0.3,86081.0,86080.0,8.1e-07]
["bitfinex","BTCUSD",1742774952699,0.311616,86081.0,86080.0,8.1e-07]
["bitfinex","BTCUSD",1742774953668,0.011616,86081.0,86080.0,0.00041166]
["bitfinex","BTCUSD",1742774954219,0.013616,86081.0,86080.0,0.00041166]
["bitfinex","BTCUSD",1742774954451,0.313616,86081.0,86080.0,0.00041166]
["bitfinex","BTCUSD",1742774954629,0.315616,86081.0,86080.0,0.00041166]
["bitfinex","BTCUSD",1742774956141,0.33382018,86081.0,86080.0,0.00041166]
["bitfinex","BTCUSD",1742774965391,0.543981,86072.0,86071.0,0.0485]
["bitfinex","BTCUSD",1742774965917,0.243974,86075.0,86074.0,0.0453]
["bitfinex","BTCUSD",1742774966324,0.56217749,86075.0,86074.0,0.1236]
["bitfinex","BTCUSD",1742774966757,0.57088819,86075.0,86074.0,0.1236]
["bitfinex","BTCUSD",1742774967162,0.57088819,86075.0,86074.0,0.1592973]
["bitfinex","BTCUSD",1742774968134,0.5526847,86075.0,86074.0,0.1592973]
["bitfinex","BTCUSD",1742774968317,0.3,86075.0,86074.0,0.1592973]
["bitfinex","BTCUSD",1742774968731,0.301,86075.0,86074.0,0.1592973]
["bitfinex","BTCUSD",1742774968902,0.301,86075.0,86068.0,0.232373]
["bitfinex","BTCUSD",1742774968903,0.3,86074.0,86068.0,0.1250383]
["bitfinex","BTCUSD",1742774969104,0.3,86074.0,86069.0,0.03922743]
["bitfinex","BTCUSD",1742774969313,0.3,86074.0,86070.0,0.232368]
["bitfinex","BTCUSD",1742774969492,0.3,86074.0,86069.0,0.03922743]
["bitfinex","BTCUSD",1742774969895,0.544012,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742774971698,0.56221729,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742774972097,0.56221729,86061.0,86060.0,0.1239388]
["bitfinex","BTCUSD",1742774974020,0.31820529,86061.0,86060.0,0.1239388]
["bitfinex","BTCUSD",1742774974214,0.31820529,86061.0,86060.0,0.13885668]
["bitfinex","BTCUSD",1742774974440,0.3,86061.0,86060.0,0.13885668]
["bitfinex","BTCUSD",1742774974753,0.3,86061.0,86060.0,0.15047568]
["bitfinex","BTCUSD",1742774976292,0.3,86061.0,86060.0,0.1355578]
["bitfinex","BTCUSD",1742774977266,0.31820543,86061.0,86060.0,0.1355578]
["bitfinex","BTCUSD",1742774977810,0.31820543,86061.0,86060.0,0.13788161]
["bitfinex","BTCUSD",1742774977967,0.31820543,86061.0,86060.0,0.1355578]
["bitfinex","BTCUSD",1742774981925,0.3,86061.0,86060.0,0.1355578]
["bitfinex","BTCUSD",1742774982128,0.3,86061.0,86060.0,0.22252048]
["bitfinex","BTCUSD",1742774984666,0.3,86061.0,86060.0,0.21090148]
["bitfinex","BTCUSD",1742774985013,0.3,86061.0,86060.0,0.22252048]
["bitfinex","BTCUSD",1742774985785,0.3,86061.0,86060.0,0.21090148]
["bitfinex","BTCUSD",1742774986571,0.3,86061.0,86060.0,0.22252048]
["bitfinex","BTCUSD",1742774989045,0.01820501,86062.0,86061.0,0.375712]
["bitfinex","BTCUSD",1742774989226,0.01820501,86062.0,86061.0,0.45648752]
["bitfinex","BTCUSD",1742774989581,0.01820501,86062.0,86061.0,0.21247552]
["bitfinex","BTCUSD",1742774989926,0.01820501,86062.0,86061.0,0.44486852]
["bitfinex","BTCUSD",1742774990328,0.01920501,86062.0,86061.0,0.44486852]
["bitfinex","BTCUSD",1742774990481,0.01920501,86062.0,86061.0,0.21247552]
["bitfinex","BTCUSD",1742774990712,0.02020501,86062.0,86061.0,0.21247552]
["bitfinex","BTCUSD",1742774991605,0.01920501,86062.0,86061.0,0.21247552]
["bitfinex","BTCUSD",1742774992126,0.02020501,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774992667,0.002,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774992867,0.002,86062.0,86061.0,0.22709452]
["bitfinex","BTCUSD",1742774993169,0.002,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774993420,0.002,86062.0,86061.0,0.22709452]
["bitfinex","BTCUSD",1742774993593,0.002,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774996098,0.02020422,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774998810,0.02020422,86062.0,86061.0,0.44786852]
["bitfinex","BTCUSD",1742774999217,0.02020422,86062.0,86061.0,0.21547552]
["bitfinex","BTCUSD",1742774999740,0.02020422,86062.0,86061.0,0.13287552]
["bitfinex","BTCUSD",1742775000077,0.02020422,86062.0,86061.0,0.36526852]
["bitfinex","BTCUSD",1742775000319,0.02020422,86062.0,86061.0,0.13287552]
["bitfinex","BTCUSD",1742775000533,0.01920422,86062.0,86061.0,0.12987552]
["bitfinex","BTCUSD",1742775000755,0.01820422,86062.0,86061.0,0.12987552]
["bitfinex","BTCUSD",1742775000936,0.01920422,86062.0,86061.0,0.0521]
["bitfinex","BTCUSD",1742775001112,0.02020422,86062.0,86061.0,0.006]
["bitfinex","BTCUSD",1742775001721,0.02020422,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1742775001924,0.01920422,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1742775002126,0.33082322,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1742775002331,0.56221522,86062.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742775002750,0.544011,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1742775003530,0.011619,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775003854,0.011619,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775004065,0.011619,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775004264,0.011619,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742775006081,0.011619,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775006282,0.011619,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775006501,0.011619,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775006705,0.011619,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742775006900,0.011619,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775007497,0.011619,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775008508,0.01820611,86062.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775008712,0.01820611,86062.0,86060.0,0.03041378]
["bitfinex","BTCUSD",1742775008893,0.01820611,86062.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775009545,0.532393,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742775009789,0.532393,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775010163,0.3,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775010567,0.3,86061.0,86060.0,0.0003388]
["bitfinex","BTCUSD",1742775010813,0.3,86061.0,86060.0,0.0033388]
["bitfinex","BTCUSD",1742775011550,0.3,86061.0,86060.0,0.0063388]
["bitfinex","BTCUSD",1742775012195,0.3,86061.0,86060.0,0.0636578]
["bitfinex","BTCUSD",1742775012400,0.3,86061.0,86060.0,0.12706718]
["bitfinex","BTCUSD",1742775012806,0.01820611,86062.0,86061.0,0.324412]
["bitfinex","BTCUSD",1742775013121,0.0003388,86068.0,86067.0,0.232377]
["bitfinex","BTCUSD",1742775013480,0.0003388,86068.0,86067.0,0.243995]
["bitfinex","BTCUSD",1742775013689,0.0003388,86068.0,86067.0,0.370095]
["bitfinex","BTCUSD",1742775013912,0.0003388,86068.0,86067.0,0.5871074]
["bitfinex","BTCUSD",1742775014377,0.0003388,86068.0,86067.0,0.5861074]
["bitfinex","BTCUSD",1742775015732,0.0003388,86068.0,86067.0,0.70568243]
["bitfinex","BTCUSD",1742775015944,8e-07,86068.0,86067.0,0.72422328]
["bitfinex","BTCUSD",1742775016156,0.01820261,86068.0,86067.0,0.72422328]
["bitfinex","BTCUSD",1742775016358,6.1e-07,86068.0,86067.0,0.75822328]
["bitfinex","BTCUSD",1742775016558,0.00074805,86081.0,86080.0,0.358456]
["bitfinex","BTCUSD",1742775016798,0.00074805,86081.0,86080.0,0.62642745]
["bitfinex","BTCUSD",1742775018227,0.00074805,86081.0,86080.0,0.63042745]
["bitfinex","BTCUSD",1742775018801,0.00074805,86081.0,86080.0,0.49938745]
["bitfinex","BTCUSD",1742775018997,0.00074805,86081.0,86080.0,0.63042745]
["bitfinex","BTCUSD",1742775019402,0.00074805,86081.0,86080.0,0.63542745]
["bitfinex","BTCUSD",1742775020026,0.01894663,86081.0,86080.0,0.63542745]
["bitfinex","BTCUSD",1742775020702,0.01894663,86081.0,86080.0,0.6499683]
["bitfinex","BTCUSD",1742775020918,0.01894663,86081.0,86080.0,0.67300266]
["bitfinex","BTCUSD",1742775021330,0.01894663,86081.0,86080.0,0.66900266]
["bitfinex","BTCUSD",1742775022135,0.01894663,86081.0,86080.0,0.66400266]
["bitfinex","BTCUSD",1742775022578,0.01894663,86081.0,86080.0,0.66900266]
["bitfinex","BTCUSD",1742775023044,0.01894663,86081.0,86080.0,0.66800266]
["bitfinex","BTCUSD",1742775023222,0.01894663,86081.0,86080.0,0.66400266]
["bitfinex","BTCUSD",1742775023416,0.01894663,86081.0,86080.0,0.67000266]
["bitfinex","BTCUSD",1742775023601,0.01894663,86081.0,86080.0,0.67500266]
["bitfinex","BTCUSD",1742775024439,0.0003388,86090.0,86089.0,0.243932]
["bitfinex","BTCUSD",1742775024652,0.00043857,86090.0,86089.0,1.13819678]
["bitfinex","BTCUSD",1742775025513,0.00043857,86090.0,86089.0,1.14319678]
["bitfinex","BTCUSD",1742775025720,0.00043857,86090.0,86089.0,1.14919678]
["bitfinex","BTCUSD",1742775026135,0.00043857,86090.0,86089.0,1.16819678]
["bitfinex","BTCUSD",1742775026525,0.00043857,86090.0,86089.0,1.18019678]
["bitfinex","BTCUSD",1742775027164,0.01863372,86090.0,86089.0,1.18019678]
["bitfinex","BTCUSD",1742775027544,0.01863372,86090.0,86089.0,1.17419678]
["bitfinex","BTCUSD",1742775027740,0.01863372,86090.0,86089.0,1.18019678]
["bitfinex","BTCUSD",1742775029671,7.2e-07,86090.0,86089.0,1.18019678]
["bitfinex","BTCUSD",1742775030094,0.000339,86107.0,86106.0,0.243884]
["bitfinex","BTCUSD",1742775030324,0.000339,86107.0,86106.0,0.67328201]
["bitfinex","BTCUSD",1742775030742,0.000339,86107.0,86106.0,0.59378201]
["bitfinex","BTCUSD",1742775031276,0.000339,86107.0,86106.0,0.34324698]
["bitfinex","BTCUSD",1742775031466,0.000339,86107.0,86106.0,0.50287445]
["bitfinex","BTCUSD",1742775032080,0.000339,86107.0,86106.0,0.50787445]
["bitfinex","BTCUSD",1742775036290,0.01853334,86107.0,86106.0,0.50787445]
["bitfinex","BTCUSD",1742775041923,0.000339,86107.0,86106.0,0.50787445]
["bitfinex","BTCUSD",1742775044690,0.000339,86107.0,86106.0,0.45853445]
["bitfinex","BTCUSD",1742775045387,0.000339,86107.0,86106.0,0.32761445]
["bitfinex","BTCUSD",1742775045588,0.000339,86107.0,86106.0,0.45853445]
["bitfinex","BTCUSD",1742775053745,0.000339,86107.0,86106.0,0.21465045]
["bitfinex","BTCUSD",1742775054169,0.011952,86107.0,86106.0,0.06006298]
["bitfinex","BTCUSD",1742775054375,0.311952,86107.0,86106.0,0.01012318]
["bitfinex","BTCUSD",1742775055812,0.387352,86107.0,86106.0,0.01012318]
["bitfinex","BTCUSD",1742775056170,0.387352,86107.0,86106.0,0.00512318]
["bitfinex","BTCUSD",1742775056588,0.387352,86107.0,86106.0,0.00412318]
["bitfinex","BTCUSD",1742775056814,0.387352,86107.0,86106.0,0.00012318]
["bitfinex","BTCUSD",1742775057018,0.387352,86107.0,86106.0,0.00512318]
["bitfinex","BTCUSD",1742775057219,0.387352,86107.0,86106.0,0.00612318]
["bitfinex","BTCUSD",1742775057422,0.387352,86107.0,86106.0,0.00112318]
["bitfinex","BTCUSD",1742775057794,0.387352,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775059933,0.39601299,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775061506,0.000339,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775063916,0.232608,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775064985,0.532608,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775068054,0.31853568,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775068256,0.31853568,86107.0,86106.0,0.01473618]
["bitfinex","BTCUSD",1742775068401,0.31853568,86107.0,86106.0,0.064988]
["bitfinex","BTCUSD",1742775069166,0.300339,86107.0,86106.0,0.053375]
["bitfinex","BTCUSD",1742775069337,0.300339,86107.0,86106.0,0.00312318]
["bitfinex","BTCUSD",1742775069735,0.300339,86107.0,86106.0,0.23539418]
["bitfinex","BTCUSD",1742775070142,0.300339,86107.0,86106.0,0.24700718]
["bitfinex","BTCUSD",1742775071036,0.31853439,86107.0,86106.0,0.24700718]
["bitfinex","BTCUSD",1742775072346,0.300339,86107.0,86106.0,0.24700718]
["bitfinex","BTCUSD",1742775072547,0.300339,86107.0,86106.0,0.32400957]
["bitfinex","BTCUSD",1742775072770,0.000339,86107.0,86106.0,0.32400957]
["bitfinex","BTCUSD",1742775075296,0.0185343,86107.0,86106.0,0.32400957]
["bitfinex","BTCUSD",1742775076496,0.0185343,86107.0,86106.0,0.39980957]
["bitfinex","BTCUSD",1742775077292,0.0185343,86107.0,86106.0,0.5193846]
["bitfinex","BTCUSD",1742775077717,0.0185343,86107.0,86106.0,0.5685846]
["bitfinex","BTCUSD",1742775078097,0.0185343,86107.0,86106.0,0.58312545]
["bitfinex","BTCUSD",1742775078304,0.0003388,86116.0,86106.0,0.58312545]
["bitfinex","BTCUSD",1742775078305,1e-07,86116.0,86115.0,0.38339985]
["bitfinex","BTCUSD",1742775078474,1e-07,86116.0,86115.0,0.63389488]
["bitfinex","BTCUSD",1742775079901,1e-07,86116.0,86115.0,0.63989488]
["bitfinex","BTCUSD",1742775080100,1e-07,86116.0,86115.0,0.6572513]
["bitfinex","BTCUSD",1742775080307,1e-07,86116.0,86115.0,0.68018346]
["bitfinex","BTCUSD",1742775080845,1e-07,86116.0,86115.0,0.68618346]
["bitfinex","BTCUSD",1742775082563,1e-07,86116.0,86115.0,0.68614346]
["bitfinex","BTCUSD",1742775096311,1e-07,86116.0,86115.0,1.26918346]
["bitfinex","BTCUSD",1742775096574,1e-07,86116.0,86115.0,1.26935276]
["bitfinex","BTCUSD",1742775098962,1e-07,86116.0,86115.0,1.26435276]
["bitfinex","BTCUSD",1742775099583,1e-07,86116.0,86115.0,1.18855276]
["bitfinex","BTCUSD",1742775103184,4.5e-07,86117.0,86116.0,0.03115285]
["bitfinex","BTCUSD",1742775103383,0.0003388,86136.0,86135.0,0.243802]
["bitfinex","BTCUSD",1742775104011,0.01852816,86136.0,86135.0,0.243802]
["bitfinex","BTCUSD",1742775104214,0.01852816,86136.0,86135.0,0.31718139]
["bitfinex","BTCUSD",1742775104610,0.01852816,86136.0,86135.0,0.31730457]
["bitfinex","BTCUSD",1742775106182,0.01852816,86136.0,86135.0,0.32030457]
["bitfinex","BTCUSD",1742775106617,0.01852816,86136.0,86135.0,0.34750618]
["bitfinex","BTCUSD",1742775107982,0.01852816,86136.0,86135.0,0.10370418]
["bitfinex","BTCUSD",1742775108198,0.01852816,86136.0,86135.0,0.00712318]
["bitfinex","BTCUSD",1742775119607,0.33013716,86136.0,86135.0,0.00712318]
["bitfinex","BTCUSD",1742775120093,0.45203716,86136.0,86135.0,0.00712318]
["bitfinex","BTCUSD",1742775120898,0.45203716,86136.0,86135.0,0.00012318]
["bitfinex","BTCUSD",1742775121252,0.45203716,86136.0,86135.0,0.00212318]
["bitfinex","BTCUSD",1742775121560,0.45203716,86136.0,86135.0,0.00112318]
["bitfinex","BTCUSD",1742775121847,0.45203716,86136.0,86135.0,0.00212318]
["bitfinex","BTCUSD",1742775122308,0.45203716,86136.0,86135.0,0.00112318]
["bitfinex","BTCUSD",1742775122825,0.45203716,86136.0,86135.0,0.00212318]
["bitfinex","BTCUSD",1742775125413,0.44042816,86136.0,86135.0,0.00212318]
["bitfinex","BTCUSD",1742775125613,0.44042816,86136.0,86135.0,0.23431618]
["bitfinex","BTCUSD",1742775125614,0.01852816,86136.0,86135.0,0.23431618]
["bitfinex","BTCUSD",1742775125881,0.01852816,86136.0,86135.0,0.2589088]
["bitfinex","BTCUSD",1742775126034,0.01852816,86136.0,86135.0,0.2705178]
["bitfinex","BTCUSD",1742775126917,0.01852816,86136.0,86135.0,0.2695178]
["bitfinex","BTCUSD",1742775127091,0.01852816,86136.0,86135.0,0.2735178]
["bitfinex","BTCUSD",1742775127694,0.01852816,86136.0,86135.0,0.2725178]
["bitfinex","BTCUSD",1742775127899,0.01852816,86136.0,86135.0,0.2755178]
["bitfinex","BTCUSD",1742775129675,0.01852816,86136.0,86135.0,0.27424656]
["bitfinex","BTCUSD",1742775135472,0.01852816,86136.0,86135.0,0.51862159]
["bitfinex","BTCUSD",1742775136264,0.01852816,86136.0,86135.0,0.39504656]
["bitfinex","BTCUSD",1742775136462,0.01852816,86136.0,86135.0,0.42045394]
["bitfinex","BTCUSD",1742775136816,0.01852816,86136.0,86135.0,0.43245394]
["bitfinex","BTCUSD",1742775137059,0.01852816,86136.0,86135.0,0.42045394]
["bitfinex","BTCUSD",1742775137411,0.01852816,86136.0,86135.0,0.42645394]
["bitfinex","BTCUSD",1742775137993,0.01852816,86136.0,86135.0,0.37945394]
["bitfinex","BTCUSD",1742775138187,0.01852816,86136.0,86135.0,0.47018975]
["bitfinex","BTCUSD",1742775138407,0.01852816,86136.0,86135.0,0.47618975]
["bitfinex","BTCUSD",1742775138894,0.01852816,86136.0,86135.0,0.47018975]
["bitfinex","BTCUSD",1742775139516,0.01852816,86136.0,86135.0,0.47618975]
["bitfinex","BTCUSD",1742775139944,0.01852816,86136.0,86135.0,0.45246099]
["bitfinex","BTCUSD",1742775144092,0.01852816,86136.0,86135.0,0.45263039]
["bitfinex","BTCUSD",1742775152751,0.01852816,86136.0,86135.0,0.69590542]
["bitfinex","BTCUSD",1742775153316,1.6e-07,86136.0,86135.0,0.71044627]
["bitfinex","BTCUSD",1742775153482,0.0003388,86139.0,86138.0,0.243794]
["bitfinex","BTCUSD",1742775153683,0.0003388,86139.0,86138.0,0.53231182]
["bitfinex","BTCUSD",1742775155841,0.0003388,86139.0,86138.0,0.53831182]
["bitfinex","BTCUSD",1742775156660,0.0003388,86139.0,86138.0,0.54431182]
["bitfinex","BTCUSD",1742775157873,0.01852479,86139.0,86138.0,0.54431182]
["bitfinex","BTCUSD",1742775158968,0.01852479,86139.0,86138.0,0.33279594]
["bitfinex","BTCUSD",1742775159175,0.01852479,86139.0,86138.0,0.46355594]
["bitfinex","BTCUSD",1742775160158,0.01852479,86139.0,86138.0,0.45755594]
["bitfinex","BTCUSD",1742775160604,0.01852479,86139.0,86138.0,0.46355594]
["bitfinex","BTCUSD",1742775161683,0.01852479,86139.0,86138.0,0.45755594]
["bitfinex","BTCUSD",1742775162119,0.01852479,86139.0,86138.0,0.46355594]
["bitfinex","BTCUSD",1742775165296,0.01852479,86139.0,86138.0,0.59767182]
["bitfinex","BTCUSD",1742775165425,0.01852479,86139.0,86138.0,0.67367182]
["bitfinex","BTCUSD",1742775167633,0.0003388,86139.0,86138.0,0.67867182]
["bitfinex","BTCUSD",1742775167823,0.0003388,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775168165,0.0003388,86139.0,86138.0,0.72007182]
["bitfinex","BTCUSD",1742775168367,0.0003388,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775168977,0.0003388,86139.0,86138.0,0.72007182]
["bitfinex","BTCUSD",1742775169498,0.0003388,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775169704,0.0003388,86139.0,86138.0,0.72007182]
["bitfinex","BTCUSD",1742775170093,0.0003388,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775170497,0.01852406,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775171721,0.0003388,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775176299,0.01852463,86139.0,86138.0,0.72607182]
["bitfinex","BTCUSD",1742775181359,0.01852463,86139.0,86138.0,0.72603182]
["bitfinex","BTCUSD",1742775191028,4.3e-07,86140.0,86139.0,0.02614985]
["bitfinex","BTCUSD",1742775191236,4.3e-07,86140.0,86139.0,0.23878178]
["bitfinex","BTCUSD",1742775191856,4.3e-07,86140.0,86139.0,0.36950178]
["bitfinex","BTCUSD",1742775192098,4.3e-07,86140.0,86139.0,0.36718069]
["bitfinex","BTCUSD",1742775192323,4.3e-07,86140.0,86139.0,0.37318069]
["bitfinex","BTCUSD",1742775193287,4.3e-07,86140.0,86139.0,0.37918069]
["bitfinex","BTCUSD",1742775194412,4.3e-07,86140.0,86139.0,0.24846069]
["bitfinex","BTCUSD",1742775194738,4.3e-07,86140.0,86139.0,0.37918069]
["bitfinex","BTCUSD",1742775204570,4.3e-07,86140.0,86139.0,0.37934999]
["bitfinex","BTCUSD",1742775206935,0.01818567,86140.0,86139.0,0.37934999]
["bitfinex","BTCUSD",1742775212991,0.01818567,86140.0,86139.0,0.24862999]
["bitfinex","BTCUSD",1742775213218,0.01818567,86140.0,86139.0,0.37934999]
["bitfinex","BTCUSD",1742775214682,4.3e-07,86140.0,86139.0,0.37934999]
["bitfinex","BTCUSD",1742775217664,0.01818541,86140.0,86139.0,0.37934999]
["bitfinex","BTCUSD",1742775223912,0.01818541,86140.0,86139.0,0.36480914]
["bitfinex","BTCUSD",1742775224129,0.01818541,86140.0,86139.0,0.10290511]
["bitfinex","BTCUSD",1742775224321,0.01818541,86140.0,86139.0,0.24519411]
["bitfinex","BTCUSD",1742775224521,0.01818541,86140.0,86139.0,0.36476914]
["bitfinex","BTCUSD",1742775225099,0.01818541,86140.0,86139.0,0.35276914]
["bitfinex","BTCUSD",1742775225343,0.01818541,86140.0,86139.0,0.35876914]
["bitfinex","BTCUSD",1742775225543,0.01818541,86140.0,86139.0,0.36476914]
["bitfinex","BTCUSD",1742775225739,4.3e-07,86140.0,86139.0,0.37930999]
["bitfinex","BTCUSD",1742775226899,4.3e-07,86140.0,86139.0,0.37330999]
["bitfinex","BTCUSD",1742775227168,4.3e-07,86140.0,86139.0,0.36730999]
["bitfinex","BTCUSD",1742775227363,4.3e-07,86140.0,86139.0,0.37330999]
["bitfinex","BTCUSD",1742775227872,4.3e-07,86140.0,86139.0,0.36730999]
["bitfinex","BTCUSD",1742775228069,4.3e-07,86140.0,86139.0,0.45580999]
["bitfinex","BTCUSD",1742775228266,4.3e-07,86140.0,86139.0,0.46180999]
["bitfinex","BTCUSD",1742775228831,0.01818487,86140.0,86139.0,0.45580999]
["bitfinex","BTCUSD",1742775229100,0.01818487,86140.0,86139.0,0.46180999]
["bitfinex","BTCUSD",1742775229497,0.01818487,86140.0,86139.0,0.45580999]
["bitfinex","BTCUSD",1742775229793,0.01818487,86140.0,86139.0,0.49195815]
["bitfinex","BTCUSD",1742775230008,0.0001694,86162.0,86139.0,0.49195815]
["bitfinex","BTCUSD",1742775230009,8e-07,86155.0,86154.0,0.248749]
["bitfinex","BTCUSD",1742775230136,2e-07,86162.0,86161.0,0.26326985]
["bitfinex","BTCUSD",1742775230342,4e-07,86168.0,86167.0,0.25086665]
["bitfinex","BTCUSD",1742775230542,8e-07,86169.0,86168.0,0.02614585]
["bitfinex","BTCUSD",1742775230741,8e-07,86169.0,86168.0,0.14804133]
["bitfinex","BTCUSD",1742775231028,8e-07,86169.0,86168.0,0.21274154]
["bitfinex","BTCUSD",1742775231603,0.00041108,86169.0,86168.0,0.21274154]
["bitfinex","BTCUSD",1742775232300,0.00041108,86169.0,86168.0,0.21874154]
["bitfinex","BTCUSD",1742775232602,0.00041108,86169.0,86168.0,0.37861706]
["bitfinex","BTCUSD",1742775232857,0.00041108,86169.0,86168.0,0.37029661]
["bitfinex","BTCUSD",1742775233010,0.00041108,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775234868,0.00041108,86169.0,86168.0,0.37029661]
["bitfinex","BTCUSD",1742775235268,0.00041108,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775235992,0.00041108,86169.0,86168.0,0.24561661]
["bitfinex","BTCUSD",1742775236193,0.00041108,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775236389,0.00041108,86169.0,86168.0,0.24561661]
["bitfinex","BTCUSD",1742775236597,0.00041108,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775237440,0.00041108,86169.0,86168.0,0.37029661]
["bitfinex","BTCUSD",1742775237827,0.00041108,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775238170,0.00041108,86169.0,86168.0,0.37029661]
["bitfinex","BTCUSD",1742775238600,0.01859029,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775239945,0.01892889,86169.0,86168.0,0.37629661]
["bitfinex","BTCUSD",1742775251543,0.01892889,86169.0,86168.0,0.24561661]
["bitfinex","BTCUSD",1742775251747,0.01892889,86169.0,86168.0,0.37625661]
["bitfinex","BTCUSD",1742775252332,0.01892889,86169.0,86168.0,0.37642601]
["bitfinex","BTCUSD",1742775253433,0.01892889,86169.0,86168.0,0.45432601]
["bitfinex","BTCUSD",1742775253658,8.9e-07,86169.0,86168.0,0.50432601]
["bitfinex","BTCUSD",1742775256871,8.9e-07,86169.0,86168.0,0.49932601]
["bitfinex","BTCUSD",1742775257076,8.9e-07,86169.0,86168.0,0.42142601]
["bitfinex","BTCUSD",1742775258711,8.9e-07,86169.0,86168.0,0.37638601]
["bitfinex","BTCUSD",1742775262125,8.9e-07,86169.0,86168.0,0.24578601]
["bitfinex","BTCUSD",1742775262344,8.9e-07,86169.0,86168.0,0.37638601]
["bitfinex","BTCUSD",1742775267262,0.01818006,86169.0,86168.0,0.37638601]
["bitfinex","BTCUSD",1742775268842,0.01818006,86169.0,86168.0,0.11167013]
["bitfinex","BTCUSD",1742775269032,0.01818006,86169.0,86168.0,0.24227013]
["bitfinex","BTCUSD",1742775269364,0.01818006,86169.0,86168.0,0.20746961]
["bitfinex","BTCUSD",1742775269973,0.01818006,86169.0,86168.0,0.20146961]
["bitfinex","BTCUSD",1742775270318,0.01818006,86169.0,86168.0,0.19546961]
["bitfinex","BTCUSD",1742775270516,0.01818006,86169.0,86168.0,0.20646961]
["bitfinex","BTCUSD",1742775271138,0.02988924,86169.0,86168.0,0.20046961]
["bitfinex","BTCUSD",1742775272093,0.02988924,86169.0,86168.0,0.06986961]
["bitfinex","BTCUSD",1742775272372,0.02988924,86169.0,86168.0,0.07586961]
["bitfinex","BTCUSD",1742775273534,0.01171007,86169.0,86168.0,0.07586961]
["bitfinex","BTCUSD",1742775273648,0.02331507,86169.0,86168.0,0.0111694]
["bitfinex","BTCUSD",1742775273849,0.40873333,86169.0,86168.0,0.0111694]
["bitfinex","BTCUSD",1742775274050,0.40641507,86169.0,86168.0,0.0111694]
["bitfinex","BTCUSD",1742775275824,0.40641507,86169.0,86168.0,0.0061694]
["bitfinex","BTCUSD",1742775275825,0.45271507,86169.0,86168.0,0.0061694]
["bitfinex","BTCUSD",1742775276024,0.45271507,86169.0,86168.0,0.0011694]
["bitfinex","BTCUSD",1742775276725,0.45271507,86169.0,86168.0,0.0041694]
["bitfinex","BTCUSD",1742775277031,0.45271507,86169.0,86168.0,0.0031694]
["bitfinex","BTCUSD",1742775277235,0.45271507,86169.0,86168.0,0.0001694]
["bitfinex","BTCUSD",1742775277634,0.45271507,86169.0,86168.0,0.0011694]
["bitfinex","BTCUSD",1742775277841,0.45271507,86169.0,86168.0,0.0021694]
["bitfinex","BTCUSD",1742775285302,0.45271507,86169.0,86168.0,0.0011694]
["bitfinex","BTCUSD",1742775285933,0.45271507,86169.0,86168.0,0.0001694]
["bitfinex","BTCUSD",1742775287037,0.011608,86147.0,86141.0,0.02333971]
["bitfinex","BTCUSD",1742775287190,0.243772,86146.0,86142.0,0.04096784]
["bitfinex","BTCUSD",1742775287391,0.243776,86145.0,86142.0,0.04096784]
["bitfinex","BTCUSD",1742775287593,0.011608,86144.0,86142.0,0.04096784]
["bitfinex","BTCUSD",1742775288042,0.01818651,86146.0,86142.0,0.27314184]
["bitfinex","BTCUSD",1742775288226,0.01818651,86146.0,86143.0,0.06797379]
["bitfinex","BTCUSD",1742775288492,0.01818651,86146.0,86143.0,0.30014379]
["bitfinex","BTCUSD",1742775290072,0.01818651,86146.0,86143.0,0.07897379]
["bitfinex","BTCUSD",1742775291870,0.01818651,86146.0,86143.0,0.31114279]
["bitfinex","BTCUSD",1742775293446,0.01818651,86146.0,86144.0,0.232167]
["bitfinex","BTCUSD",1742775293605,0.01818651,86146.0,86145.0,0.07040325]
["bitfinex","BTCUSD",1742775294003,0.01818651,86146.0,86145.0,0.08201125]
["bitfinex","BTCUSD",1742775295506,0.01818651,86146.0,86145.0,0.08701125]
["bitfinex","BTCUSD",1742775296428,0.01818651,86146.0,86145.0,0.13511125]
["bitfinex","BTCUSD",1742775296839,0.3,86164.0,86156.0,0.011606]
["bitfinex","BTCUSD",1742775297023,0.243723,86163.0,86157.0,0.2576697]
["bitfinex","BTCUSD",1742775297418,0.011606,86162.0,86157.0,0.2576697]
["bitfinex","BTCUSD",1742775297622,0.3,86164.0,86159.0,0.232126]
["bitfinex","BTCUSD",1742775297939,0.32032685,86165.0,86160.0,0.232123]
["bitfinex","BTCUSD",1742775298138,0.55244085,86165.0,86160.0,0.232123]
["bitfinex","BTCUSD",1742775298344,0.3,86165.0,86162.0,0.23212]
["bitfinex","BTCUSD",1742775298528,0.3,86165.0,86161.0,0.07179793]
["bitfinex","BTCUSD",1742775298725,0.3,86165.0,86161.0,0.30391893]
["bitfinex","BTCUSD",1742775299561,0.3,86163.0,86161.0,0.07179793]
["bitfinex","BTCUSD",1742775299754,0.243726,86162.0,86161.0,0.07179793]
["bitfinex","BTCUSD",1742775300005,0.243726,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742775300179,0.3,86163.0,86161.0,0.001]
["bitfinex","BTCUSD",1742775300321,0.3,86163.0,86162.0,0.23212]
["bitfinex","BTCUSD",1742775300677,0.243717,86166.0,86160.0,0.232125]
["bitfinex","BTCUSD",1742775300839,0.011605,86165.0,86161.0,0.07413824]
["bitfinex","BTCUSD",1742775301208,0.01818405,86163.0,86161.0,0.07413824]
["bitfinex","BTCUSD",1742775301541,0.01818405,86163.0,86162.0,0.001]
["bitfinex","BTCUSD",1742775301739,0.01818405,86163.0,86161.0,0.001]
["bitfinex","BTCUSD",1742775301942,0.01818405,86163.0,86162.0,0.23212]
["bitfinex","BTCUSD",1742775302146,0.01818405,86163.0,86161.0,0.233121]
["bitfinex","BTCUSD",1742775302345,0.01818405,86163.0,86162.0,0.142206]
["bitfinex","BTCUSD",1742775302611,0.01171007,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1742775302765,8.9e-07,86169.0,86168.0,0.243709]
["bitfinex","BTCUSD",1742775303959,8.9e-07,86169.0,86168.0,0.247709]
["bitfinex","BTCUSD",1742775305234,8.9e-07,86169.0,86168.0,0.250709]
["bitfinex","BTCUSD",1742775305386,0.01818265,86169.0,86168.0,0.250709]
["bitfinex","BTCUSD",1742775305556,0.01818265,86169.0,86168.0,0.32630924]
["bitfinex","BTCUSD",1742775306167,0.01818265,86169.0,86168.0,0.08260024]
["bitfinex","BTCUSD",1742775306574,0.01818265,86169.0,86168.0,0.11698465]
["bitfinex","BTCUSD",1742775306885,0.01818265,86169.0,86168.0,0.09420524]
["bitfinex","BTCUSD",1742775308334,0.0003388,86177.0,86176.0,0.243687]
["bitfinex","BTCUSD",1742775308536,0.0004618,86177.0,86176.0,0.63090288]
["bitfinex","BTCUSD",1742775309701,0.0004618,86177.0,86176.0,0.63590288]
["bitfinex","BTCUSD",1742775309914,0.0004618,86177.0,86176.0,0.7199492]
["bitfinex","BTCUSD",1742775310235,0.0004618,86177.0,86176.0,0.7149492]
["bitfinex","BTCUSD",1742775310413,0.0004618,86177.0,86176.0,0.7209492]
["bitfinex","BTCUSD",1742775310549,0.0004618,86177.0,86176.0,0.7249492]
["bitfinex","BTCUSD",1742775310959,0.0004618,86177.0,86176.0,0.7209492]
["bitfinex","BTCUSD",1742775311162,0.0004618,86177.0,86176.0,0.7269492]
["bitfinex","BTCUSD",1742775327238,0.01863906,86177.0,86176.0,0.7269492]
["bitfinex","BTCUSD",1742775331746,0.002,86184.0,86176.0,0.7269492]
["bitfinex","BTCUSD",1742775331747,6e-08,86184.0,86183.0,0.248667]
["bitfinex","BTCUSD",1742775331962,2.6e-07,86194.0,86193.0,0.34057885]
["bitfinex","BTCUSD",1742775332168,2.6e-07,86194.0,86193.0,0.59067388]
["bitfinex","BTCUSD",1742775332169,0.01817719,86194.0,86193.0,0.59067388]
["bitfinex","BTCUSD",1742775332377,2.6e-07,86194.0,86193.0,0.59067388]
["bitfinex","BTCUSD",1742775332570,2.6e-07,86194.0,86193.0,0.6747202]
["bitfinex","BTCUSD",1742775333791,2.6e-07,86194.0,86193.0,0.6807202]
["bitfinex","BTCUSD",1742775335228,2.6e-07,86194.0,86193.0,0.46420432]
["bitfinex","BTCUSD",1742775335586,2.6e-07,86194.0,86193.0,0.47020432]
["bitfinex","BTCUSD",1742775336089,2.6e-07,86194.0,86193.0,0.48741892]
["bitfinex","BTCUSD",1742775336289,2.6e-07,86194.0,86193.0,0.49341892]
["bitfinex","BTCUSD",1742775336693,2.6e-07,86194.0,86193.0,0.48141892]
["bitfinex","BTCUSD",1742775337119,2.6e-07,86194.0,86193.0,0.48741892]
["bitfinex","BTCUSD",1742775337330,2.6e-07,86194.0,86193.0,0.49341892]
["bitfinex","BTCUSD",1742775337661,2.6e-07,86194.0,86193.0,0.48741892]
["bitfinex","BTCUSD",1742775338060,2.6e-07,86194.0,86193.0,0.49341892]
["bitfinex","BTCUSD",1742775354090,2.6e-07,86194.0,86193.0,0.49337892]
["bitfinex","BTCUSD",1742775354415,0.01817596,86194.0,86193.0,0.49337892]
["bitfinex","BTCUSD",1742775357762,0.01817596,86194.0,86193.0,0.49371772]
["bitfinex","BTCUSD",1742775357946,2.6e-07,86194.0,86193.0,0.49371772]
["bitfinex","BTCUSD",1742775359048,0.02176016,86194.0,86193.0,0.49371772]
["bitfinex","BTCUSD",1742775360809,0.02176016,86194.0,86193.0,0.6278336]
["bitfinex","BTCUSD",1742775361911,2.6e-07,86194.0,86193.0,0.6278336]
["bitfinex","BTCUSD",1742775362503,6e-08,86203.0,86202.0,0.30845385]
["bitfinex","BTCUSD",1742775362709,0.0001229,86203.0,86202.0,0.51171879]
["bitfinex","BTCUSD",1742775362916,0.0001229,86203.0,86202.0,0.64219879]
["bitfinex","BTCUSD",1742775363323,0.0001229,86203.0,86202.0,0.71749879]
["bitfinex","BTCUSD",1742775364403,9e-07,86203.0,86202.0,0.71749879]
["bitfinex","BTCUSD",1742775364577,9e-07,86203.0,86202.0,0.72349879]
["bitfinex","BTCUSD",1742775365141,9e-07,86203.0,86202.0,0.72849879]
["bitfinex","BTCUSD",1742775365545,9e-07,86214.0,86213.0,0.243582]
["bitfinex","BTCUSD",1742775365824,9e-07,86214.0,86213.0,0.57287448]
["bitfinex","BTCUSD",1742775366801,9e-07,86214.0,86213.0,0.57887448]
["bitfinex","BTCUSD",1742775367266,9e-07,86214.0,86213.0,0.50347448]
["bitfinex","BTCUSD",1742775368047,0.01817081,86214.0,86213.0,0.50347448]
["bitfinex","BTCUSD",1742775368224,0.01817081,86214.0,86213.0,0.50947448]
["bitfinex","BTCUSD",1742775368644,0.01817081,86214.0,86213.0,0.255582]
["bitfinex","BTCUSD",1742775368816,0.01817081,86214.0,86213.0,0.14244]
["bitfinex","BTCUSD",1742775369460,0.33954981,86214.0,86213.0,0.012]
["bitfinex","BTCUSD",1742775370027,0.33954981,86214.0,86213.0,0.006]
["bitfinex","BTCUSD",1742775370432,0.231993,86210.0,86206.0,0.13044]
["bitfinex","BTCUSD",1742775370607,0.231993,86210.0,86207.0,0.06408204]
["bitfinex","BTCUSD",1742775370805,0.011599,86211.0,86207.0,0.29608004]
["bitfinex","BTCUSD",1742775371016,0.243589,86211.0,86207.0,0.06408204]
["bitfinex","BTCUSD",1742775371220,0.011599,86208.0,86207.0,0.06408204]
["bitfinex","BTCUSD",1742775371360,0.243598,86207.0,86205.0,0.13044]
["bitfinex","BTCUSD",1742775371565,0.243598,86207.0,86206.0,0.13044]
["bitfinex","BTCUSD",1742775372482,0.243609,86204.0,86198.0,0.243624]
["bitfinex","BTCUSD",1742775372691,0.232016,86201.0,86199.0,0.17921146]
["bitfinex","BTCUSD",1742775372887,0.232016,86201.0,86199.0,0.04877146]
["bitfinex","BTCUSD",1742775373094,0.232013,86202.0,86200.0,0.13044]
["bitfinex","BTCUSD",1742775373292,0.0116,86203.0,86200.0,0.13044]
["bitfinex","BTCUSD",1742775373520,0.01817374,86201.0,86200.0,0.13044]
["bitfinex","BTCUSD",1742775373920,0.01817374,86201.0,86200.0,0.14204]
["bitfinex","BTCUSD",1742775375065,0.01817374,86201.0,86200.0,0.14804]
["bitfinex","BTCUSD",1742775375277,0.01817374,86201.0,86200.0,0.14204]
["bitfinex","BTCUSD",1742775375473,0.01817374,86201.0,86200.0,0.14804]
["bitfinex","BTCUSD",1742775375696,0.01817374,86201.0,86200.0,0.22108301]
["bitfinex","BTCUSD",1742775376357,0.01817374,86201.0,86200.0,0.22708301]
["bitfinex","BTCUSD",1742775382781,0.01817374,86201.0,86200.0,0.22742161]
["bitfinex","BTCUSD",1742775383862,0.0779702,86214.0,86211.0,0.011599]
["bitfinex","BTCUSD",1742775384064,0.0001702,86214.0,86212.0,0.243585]
["bitfinex","BTCUSD",1742775384270,0.0001702,86214.0,86213.0,0.04592176]
["bitfinex","BTCUSD",1742775384654,0.0001702,86214.0,86213.0,0.18796076]
["bitfinex","BTCUSD",1742775386171,0.0001702,86214.0,86213.0,0.19296076]
["bitfinex","BTCUSD",1742775386745,0.0001702,86214.0,86213.0,0.19696076]
["bitfinex","BTCUSD",1742775386999,0.0001702,86214.0,86213.0,0.19296076]
["bitfinex","BTCUSD",1742775387359,0.0001702,86214.0,86213.0,0.19696076]
["bitfinex","BTCUSD",1742775387775,0.0001702,86214.0,86213.0,0.18796076]
["bitfinex","BTCUSD",1742775388095,0.0001702,86214.0,86213.0,0.19796076]
["bitfinex","BTCUSD",1742775388504,0.0183414,86214.0,86213.0,0.19296076]
["bitfinex","BTCUSD",1742775388674,0.0183414,86214.0,86213.0,0.19896076]
["bitfinex","BTCUSD",1742775392109,0.0001702,86214.0,86213.0,0.19896076]
["bitfinex","BTCUSD",1742775393113,2e-07,86214.0,86213.0,0.46559631]
["bitfinex","BTCUSD",1742775393326,2e-07,86214.0,86213.0,0.46327664]
["bitfinex","BTCUSD",1742775394403,2e-07,86214.0,86213.0,0.45227664]
["bitfinex","BTCUSD",1742775394774,2e-07,86214.0,86213.0,0.46427664]
["bitfinex","BTCUSD",1742775395186,0.01816967,86214.0,86213.0,0.45827664]
["bitfinex","BTCUSD",1742775395393,4.7e-07,86223.0,86222.0,0.248556]
["bitfinex","BTCUSD",1742775395605,0.001,86229.0,86228.0,0.016597]
["bitfinex","BTCUSD",1742775395606,8.7e-07,86229.0,86228.0,0.016597]
["bitfinex","BTCUSD",1742775395758,8.7e-07,86229.0,86228.0,0.56331472]
["bitfinex","BTCUSD",1742775395968,8.7e-07,86229.0,86228.0,0.64229588]
["bitfinex","BTCUSD",1742775396173,8.7e-07,86229.0,86228.0,0.71533889]
["bitfinex","BTCUSD",1742775396801,0.00011963,86229.0,86228.0,0.71533889]
["bitfinex","BTCUSD",1742775397001,0.00011963,86229.0,86228.0,0.72133889]
["bitfinex","BTCUSD",1742775397203,0.00011963,86229.0,86228.0,0.74422962]
["bitfinex","BTCUSD",1742775397885,0.00011963,86229.0,86228.0,0.73822962]
["bitfinex","BTCUSD",1742775398669,0.00011963,86229.0,86228.0,0.74422962]
["bitfinex","BTCUSD",1742775399661,0.00011963,86229.0,86228.0,0.75022962]
["bitfinex","BTCUSD",1742775402752,0.00011963,86229.0,86228.0,0.66388962]
["bitfinex","BTCUSD",1742775403746,0.00011963,86229.0,86228.0,0.53348962]
["bitfinex","BTCUSD",1742775403987,0.00011963,86229.0,86228.0,0.66388962]
["bitfinex","BTCUSD",1742775406645,0.00028903,86229.0,86228.0,0.66388962]
["bitfinex","BTCUSD",1742775408193,0.00028903,86229.0,86228.0,0.66888962]
["bitfinex","BTCUSD",1742775408348,0.00028903,86229.0,86228.0,0.75168962]
["bitfinex","BTCUSD",1742775412545,0.00028903,86229.0,86228.0,1.32896962]
["bitfinex","BTCUSD",1742775418225,0.00028903,86229.0,86228.0,1.32930842]
["bitfinex","BTCUSD",1742775419031,0.00028903,86229.0,86228.0,1.19890842]
["bitfinex","BTCUSD",1742775419186,0.00028903,86229.0,86228.0,1.24646842]
["bitfinex","BTCUSD",1742775421509,0.00028903,86229.0,86228.0,1.11610842]
["bitfinex","BTCUSD",1742775422293,0.00028903,86229.0,86228.0,1.24646842]
["bitfinex","BTCUSD",1742775425139,0.00028903,86229.0,86228.0,1.17902757]
["bitfinex","BTCUSD",1742775425272,0.00028903,86229.0,86228.0,1.19356842]
["bitfinex","BTCUSD",1742775428158,0.23222903,86229.0,86228.0,0.23863254]
["bitfinex","BTCUSD",1742775428360,0.24382603,86229.0,86228.0,0.10827254]
["bitfinex","BTCUSD",1742775428473,0.24382603,86229.0,86228.0,0.08538181]
["bitfinex","BTCUSD",1742775428961,0.26558836,86229.0,86228.0,0.08538181]
["bitfinex","BTCUSD",1742775429130,0.26558836,86229.0,86228.0,0.0123388]
["bitfinex","BTCUSD",1742775429541,0.26558836,86229.0,86228.0,0.0063388]
["bitfinex","BTCUSD",1742775429931,0.24382603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775430137,0.24382603,86229.0,86228.0,0.0053388]
["bitfinex","BTCUSD",1742775430346,0.24382603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775430558,0.24382603,86229.0,86228.0,0.04028173]
["bitfinex","BTCUSD",1742775430724,0.24382603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775432676,0.00028903,86229.0,86228.0,0.2432818]
["bitfinex","BTCUSD",1742775432882,0.00028903,86229.0,86228.0,0.2548788]
["bitfinex","BTCUSD",1742775436084,0.00028903,86229.0,86228.0,0.2432818]
["bitfinex","BTCUSD",1742775436555,0.00028903,86229.0,86228.0,0.2548788]
["bitfinex","BTCUSD",1742775436729,0.00028903,86229.0,86228.0,0.33368953]
["bitfinex","BTCUSD",1742775438695,0.01188603,86229.0,86228.0,0.09014953]
["bitfinex","BTCUSD",1742775438897,0.09098603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775440997,0.07938903,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775442172,0.00028903,86229.0,86228.0,0.2548788]
["bitfinex","BTCUSD",1742775442286,0.00028903,86229.0,86228.0,0.34443178]
["bitfinex","BTCUSD",1742775443133,0.01188603,86229.0,86228.0,0.10089178]
["bitfinex","BTCUSD",1742775443331,0.01188603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775444123,0.00028903,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775446132,0.00028903,86229.0,86228.0,0.0229358]
["bitfinex","BTCUSD",1742775446744,0.00028903,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775446878,0.00028903,86229.0,86228.0,0.09857288]
["bitfinex","BTCUSD",1742775449088,0.00028903,86229.0,86228.0,0.11016988]
["bitfinex","BTCUSD",1742775451605,0.00028903,86229.0,86228.0,0.09857288]
["bitfinex","BTCUSD",1742775452357,0.00028903,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775458206,0.01188603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775459254,0.14018603,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775459428,0.14250429,86229.0,86228.0,0.0113388]
["bitfinex","BTCUSD",1742775460078,0.14250429,86229.0,86228.0,0.0063388]
["bitfinex","BTCUSD",1742775460525,0.14250429,86229.0,86228.0,0.0073388]
["bitfinex","BTCUSD",1742775460739,0.14250429,86229.0,86228.0,0.0013388]
["bitfinex","BTCUSD",1742775461377,0.14018603,86229.0,86228.0,0.0013388]
["bitfinex","BTCUSD",1742775461797,0.14018603,86229.0,86228.0,0.0023388]
["bitfinex","BTCUSD",1742775462727,0.00028903,86229.0,86228.0,0.2342818]
["bitfinex","BTCUSD",1742775462888,0.00028903,86229.0,86228.0,0.04896228]
["bitfinex","BTCUSD",1742775463082,0.01188603,86229.0,86228.0,0.04896228]
["bitfinex","BTCUSD",1742775463804,0.01188603,86229.0,86228.0,0.04696228]
["bitfinex","BTCUSD",1742775464004,0.01188603,86229.0,86228.0,0.05396228]
["bitfinex","BTCUSD",1742775465751,0.00028903,86229.0,86228.0,0.06555928]
["bitfinex","BTCUSD",1742775468670,0.00028903,86229.0,86228.0,0.06155928]
["bitfinex","BTCUSD",1742775469609,0.00028903,86229.0,86228.0,0.05855928]
["bitfinex","BTCUSD",1742775469746,0.00028903,86229.0,86228.0,0.06155928]
["bitfinex","BTCUSD",1742775470084,0.00028903,86229.0,86228.0,0.05855928]
["bitfinex","BTCUSD",1742775470441,0.00028903,86229.0,86228.0,0.06355928]
["bitfinex","BTCUSD",1742775470671,0.00028903,86229.0,86228.0,0.06755928]
["bitfinex","BTCUSD",1742775471191,0.00028903,86229.0,86228.0,0.06355928]
["bitfinex","BTCUSD",1742775471485,0.00028903,86229.0,86228.0,0.06955928]
["bitfinex","BTCUSD",1742775486660,0.00028903,86229.0,86228.0,0.09119424]
["bitfinex","BTCUSD",1742775492143,0.00028903,86229.0,86228.0,0.22155424]
["bitfinex","BTCUSD",1742775492323,0.00028903,86229.0,86228.0,0.19991928]
["bitfinex","BTCUSD",1742775500454,0.00028903,86229.0,86228.0,0.05796228]
["bitfinex","BTCUSD",1742775500694,0.00028903,86229.0,86228.0,0.18828228]
["bitfinex","BTCUSD",1742775501104,0.00028903,86229.0,86228.0,0.19987928]
["bitfinex","BTCUSD",1742775511184,0.00028903,86229.0,86228.0,0.31945431]
["bitfinex","BTCUSD",1742775511401,0.00028903,86229.0,86228.0,0.33399516]
["bitfinex","BTCUSD",1742775512207,0.00028903,86229.0,86228.0,0.41069516]
["bitfinex","BTCUSD",1742775512410,0.00028903,86229.0,86228.0,0.40469516]
["bitfinex","BTCUSD",1742775512804,0.00028903,86229.0,86228.0,0.41069516]
["bitfinex","BTCUSD",1742775512967,0.00028903,86229.0,86228.0,0.40569516]
["bitfinex","BTCUSD",1742775513168,0.00028903,86229.0,86228.0,0.41069516]
["bitfinex","BTCUSD",1742775513371,0.00028903,86229.0,86228.0,0.40569516]
["bitfinex","BTCUSD",1742775513800,0.00028903,86229.0,86228.0,0.41169516]
["bitfinex","BTCUSD",1742775518869,0.00028903,86229.0,86228.0,0.41669516]
["bitfinex","BTCUSD",1742775519039,0.00028903,86229.0,86228.0,0.46619516]
["bitfinex","BTCUSD",1742775519857,0.00028903,86229.0,86228.0,0.46019516]
["bitfinex","BTCUSD",1742775520501,0.00028903,86229.0,86228.0,0.46619516]
["bitfinex","BTCUSD",1742775525604,0.00028903,86229.0,86228.0,0.25417516]
["bitfinex","BTCUSD",1742775525819,0.00028903,86229.0,86228.0,0.38449516]
["bitfinex","BTCUSD",1742775527065,0.00028903,86229.0,86228.0,0.20467516]
["bitfinex","BTCUSD",1742775527314,0.00028903,86229.0,86228.0,0.91227516]
["bitfinex","BTCUSD",1742775536649,0.00028903,86229.0,86228.0,0.78195516]
["bitfinex","BTCUSD",1742775536853,0.00028903,86229.0,86228.0,0.91223516]
["bitfinex","BTCUSD",1742775539693,0.00028903,86229.0,86228.0,0.5896188]
["bitfinex","BTCUSD",1742775539899,0.00028903,86229.0,86228.0,0.7314958]
["bitfinex","BTCUSD",1742775540324,0.01197429,86229.0,86228.0,0.1542158]
["bitfinex","BTCUSD",1742775540552,0.00028903,86229.0,86228.0,0.1542158]
["bitfinex","BTCUSD",1742775541083,0.00028903,86229.0,86228.0,0.0179358]
["bitfinex","BTCUSD",1742775541283,0.00028903,86229.0,86228.0,0.11428776]
["bitfinex","BTCUSD",1742775541829,0.01201649,86229.0,86228.0,0.11428776]
["bitfinex","BTCUSD",1742775542005,0.00028903,86229.0,86228.0,0.11428776]
["bitfinex","BTCUSD",1742775542255,0.00028903,86229.0,86228.0,0.10828776]
["bitfinex","BTCUSD",1742775542459,0.00028903,86229.0,86228.0,0.11428776]
["bitfinex","BTCUSD",1742775542902,0.00028903,86229.0,86228.0,0.24456776]
["bitfinex","BTCUSD",1742775543843,0.00028903,86229.0,86228.0,0.11428776]
["bitfinex","BTCUSD",1742775544047,0.00028903,86229.0,86228.0,0.24456776]
["bitfinex","BTCUSD",1742775549099,0.00028903,86229.0,86228.0,0.37868364]
["bitfinex","BTCUSD",1742775557959,0.00028903,86229.0,86228.0,0.45718364]
["bitfinex","BTCUSD",1742775558551,0.00028903,86229.0,86228.0,0.45218364]
["bitfinex","BTCUSD",1742775558753,0.00028903,86229.0,86228.0,0.48681903]
["bitfinex","BTCUSD",1742775559112,0.00028903,86229.0,86228.0,0.49281903]
["bitfinex","BTCUSD",1742775559748,0.00028903,86229.0,86228.0,0.48681903]
["bitfinex","BTCUSD",1742775559933,0.00028903,86229.0,86228.0,0.49281903]
["bitfinex","BTCUSD",1742775560145,0.00028903,86229.0,86228.0,0.48681903]
["bitfinex","BTCUSD",1742775560573,0.00028903,86229.0,86228.0,0.49281903]
["bitfinex","BTCUSD",1742775564184,0.00028903,86229.0,86228.0,0.49781903]
["bitfinex","BTCUSD",1742775564918,0.00028903,86229.0,86228.0,0.48581903]
["bitfinex","BTCUSD",1742775565074,0.00028903,86229.0,86228.0,0.49181903]
["bitfinex","BTCUSD",1742775565276,0.00028903,86229.0,86228.0,0.49781903]
["bitfinex","BTCUSD",1742775568167,0.002,86244.0,86236.0,0.005]
["bitfinex","BTCUSD",1742775568378,0.001,86259.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1742775568379,8e-07,86259.0,86258.0,0.25799585]
["bitfinex","BTCUSD",1742775568615,8e-07,86259.0,86258.0,1.08513088]
["bitfinex","BTCUSD",1742775568795,0.00041009,86259.0,86258.0,1.13390234]
["bitfinex","BTCUSD",1742775568986,0.00041009,86259.0,86258.0,1.13854934]
["bitfinex","BTCUSD",1742775569396,9e-08,86259.0,86258.0,1.26994364]
["bitfinex","BTCUSD",1742775569729,9e-08,86259.0,86258.0,1.29338064]
["bitfinex","BTCUSD",1742775570354,9e-08,86259.0,86258.0,1.29938064]
["bitfinex","BTCUSD",1742775570778,9e-08,86259.0,86258.0,1.28772173]
["bitfinex","BTCUSD",1742775571898,9e-08,86259.0,86258.0,1.29372173]
["bitfinex","BTCUSD",1742775572537,9e-08,86259.0,86258.0,1.20862173]
["bitfinex","BTCUSD",1742775572744,9e-08,86259.0,86258.0,1.21362173]
["bitfinex","BTCUSD",1742775573111,9e-08,86259.0,86258.0,1.20862173]
["bitfinex","BTCUSD",1742775573342,9e-08,86259.0,86258.0,1.07834173]
["bitfinex","BTCUSD",1742775573541,9e-08,86259.0,86258.0,1.17394634]
["bitfinex","BTCUSD",1742775573698,9e-08,86259.0,86258.0,1.03770634]
["bitfinex","BTCUSD",1742775573897,9e-08,86259.0,86258.0,1.16794634]
["bitfinex","BTCUSD",1742775574102,9e-08,86259.0,86258.0,1.17394634]
["bitfinex","BTCUSD",1742775574382,9e-08,86259.0,86258.0,1.16929934]
["bitfinex","BTCUSD",1742775574738,9e-08,86259.0,86258.0,1.16329934]
["bitfinex","BTCUSD",1742775574956,9e-08,86259.0,86258.0,1.16929934]
["bitfinex","BTCUSD",1742775575371,9e-08,86259.0,86258.0,1.15729934]
["bitfinex","BTCUSD",1742775575751,9e-08,86259.0,86258.0,1.16929934]
["bitfinex","BTCUSD",1742775579612,9e-08,86259.0,86258.0,1.16963814]
["bitfinex","BTCUSD",1742775580388,0.00016949,86259.0,86258.0,1.16963814]
["bitfinex","BTCUSD",1742775581955,0.01832961,86259.0,86258.0,1.16963814]
["bitfinex","BTCUSD",1742775583698,0.00016949,86259.0,86258.0,1.24493814]
["bitfinex","BTCUSD",1742775584094,0.00016949,86259.0,86258.0,1.16963814]
["bitfinex","BTCUSD",1742775586760,0.01832926,86259.0,86258.0,1.16963814]
["bitfinex","BTCUSD",1742775592900,0.01832926,86259.0,86258.0,1.20427353]
["bitfinex","BTCUSD",1742775596327,0.01832926,86259.0,86258.0,1.20423353]
["bitfinex","BTCUSD",1742775598065,0.00016949,86259.0,86258.0,1.20423353]
["bitfinex","BTCUSD",1742775601722,4.9e-07,86259.0,86258.0,1.33033353]
["bitfinex","BTCUSD",1742775601927,2.9e-07,86274.0,86273.0,0.25795385]
["bitfinex","BTCUSD",1742775602127,6.9e-07,86281.0,86280.0,0.25793385]
["bitfinex","BTCUSD",1742775602312,9.9e-07,86288.0,86287.0,0.243373]
["bitfinex","BTCUSD",1742775602516,0.00012377,86288.0,86287.0,1.08472888]
["bitfinex","BTCUSD",1742775602987,0.002,86304.0,86300.0,0.011587]
["bitfinex","BTCUSD",1742775602988,4.4e-07,86301.0,86300.0,0.011587]
["bitfinex","BTCUSD",1742775603191,0.0001694,86316.0,86315.0,0.243294]
["bitfinex","BTCUSD",1742775603348,0.0001694,86316.0,86315.0,0.373494]
["bitfinex","BTCUSD",1742775603551,0.00029209,86316.0,86315.0,0.373494]
["bitfinex","BTCUSD",1742775603751,0.00029209,86316.0,86315.0,0.66132233]
["bitfinex","BTCUSD",1742775603952,0.00029209,86316.0,86315.0,0.47698708]
["bitfinex","BTCUSD",1742775604158,0.01187709,86316.0,86315.0,0.0505772]
["bitfinex","BTCUSD",1742775604319,0.01187709,86316.0,86300.0,0.61167539]
["bitfinex","BTCUSD",1742775604320,0.243331,86302.0,86300.0,0.61167539]
["bitfinex","BTCUSD",1742775604518,0.243331,86302.0,86301.0,0.15357815]
["bitfinex","BTCUSD",1742775605057,0.011587,86301.0,86300.0,0.03463539]
["bitfinex","BTCUSD",1742775605243,0.011587,86301.0,86298.0,0.02341203]
["bitfinex","BTCUSD",1742775605244,0.011587,86299.0,86298.0,0.02341203]
["bitfinex","BTCUSD",1742775605438,0.0762,86307.0,86298.0,0.02341203]
["bitfinex","BTCUSD",1742775605439,0.075,86315.0,86314.0,0.011585]
["bitfinex","BTCUSD",1742775605706,0.086584,86322.0,86315.0,0.243294]
["bitfinex","BTCUSD",1742775605992,0.3,86318.0,86314.0,0.1302]
["bitfinex","BTCUSD",1742775606374,0.3,86318.0,86315.0,0.011585]
["bitfinex","BTCUSD",1742775606610,0.01187709,86316.0,86315.0,0.1302]
["bitfinex","BTCUSD",1742775606810,0.54358409,86316.0,86315.0,0.14322]
["bitfinex","BTCUSD",1742775606985,0.243312,86309.0,86302.0,0.01454085]
["bitfinex","BTCUSD",1742775607345,0.243311,86309.0,86308.0,0.02349561]
["bitfinex","BTCUSD",1742775607938,0.2614626,86309.0,86308.0,0.02349561]
["bitfinex","BTCUSD",1742775608566,0.011586,86307.0,86306.0,0.1302]
["bitfinex","BTCUSD",1742775609052,0.243316,86307.0,86306.0,0.1302]
["bitfinex","BTCUSD",1742775609208,0.243316,86307.0,86306.0,0.16989679]
["bitfinex","BTCUSD",1742775609414,0.011586,86307.0,86306.0,0.16989679]
["bitfinex","BTCUSD",1742775609611,0.243311,86309.0,86308.0,0.006]
["bitfinex","BTCUSD",1742775610279,0.243311,86309.0,86306.0,0.16989679]
["bitfinex","BTCUSD",1742775610472,0.243311,86309.0,86306.0,0.17589679]
["bitfinex","BTCUSD",1742775610886,0.243316,86307.0,86306.0,0.17589679]
["bitfinex","BTCUSD",1742775611179,0.011586,86307.0,86306.0,0.17589679]
["bitfinex","BTCUSD",1742775611586,0.011586,86307.0,86306.0,0.18089679]
["bitfinex","BTCUSD",1742775611781,0.011586,86307.0,86306.0,0.17589679]
["bitfinex","BTCUSD",1742775612014,0.243316,86307.0,86306.0,0.16989679]
["bitfinex","BTCUSD",1742775612189,0.243316,86307.0,86306.0,0.17485679]
["bitfinex","BTCUSD",1742775612391,0.243316,86307.0,86306.0,0.13516]
["bitfinex","BTCUSD",1742775613049,0.243316,86307.0,86306.0,0.011]
["bitfinex","BTCUSD",1742775613334,0.624416,86307.0,86306.0,0.011]
["bitfinex","BTCUSD",1742775613541,0.64256844,86307.0,86306.0,0.011]
["bitfinex","BTCUSD",1742775613740,0.39925244,86307.0,86306.0,0.011]
["bitfinex","BTCUSD",1742775613957,0.31815244,86307.0,86306.0,0.0325909]
["bitfinex","BTCUSD",1742775614373,0.31815244,86307.0,86306.0,0.2809099]
["bitfinex","BTCUSD",1742775614784,0.31815244,86307.0,86306.0,0.4060699]
["bitfinex","BTCUSD",1742775614985,0.31815244,86307.0,86306.0,0.4090699]
["bitfinex","BTCUSD",1742775615193,0.01815244,86307.0,86306.0,0.1713369]
["bitfinex","BTCUSD",1742775615444,0.01815244,86307.0,86306.0,0.1617509]
["bitfinex","BTCUSD",1742775615818,0.01815244,86307.0,86306.0,0.13516]
["bitfinex","BTCUSD",1742775616160,0.01815244,86307.0,86306.0,0.13916]
["bitfinex","BTCUSD",1742775616367,0.01815244,86307.0,86306.0,0.13416]
["bitfinex","BTCUSD",1742775616990,0.01815244,86307.0,86306.0,0.13916]
["bitfinex","BTCUSD",1742775617416,0.02973844,86307.0,86306.0,0.13916]
["bitfinex","BTCUSD",1742775618119,0.02973844,86307.0,86306.0,0.1774096]
["bitfinex","BTCUSD",1742775619510,0.01815244,86307.0,86306.0,0.4091426]
["bitfinex","BTCUSD",1742775619733,0.01815244,86307.0,86306.0,0.1774096]
["bitfinex","BTCUSD",1742775624739,0.01815244,86307.0,86306.0,0.1889956]
["bitfinex","BTCUSD",1742775625988,0.01815244,86307.0,86306.0,0.1774096]
["bitfinex","BTCUSD",1742775626252,0.01815244,86307.0,86306.0,0.4091426]
["bitfinex","BTCUSD",1742775626470,0.01815244,86307.0,86306.0,0.4207286]
["bitfinex","BTCUSD",1742775627584,0.01832174,86307.0,86306.0,0.4167286]
["bitfinex","BTCUSD",1742775627964,0.01832174,86307.0,86306.0,0.4217286]
["bitfinex","BTCUSD",1742775628199,0.01832174,86307.0,86306.0,0.4167286]
["bitfinex","BTCUSD",1742775628391,0.01832174,86307.0,86306.0,0.4051426]
["bitfinex","BTCUSD",1742775628594,0.01832174,86307.0,86306.0,0.4101426]
["bitfinex","BTCUSD",1742775628731,0.01832174,86307.0,86306.0,0.4217286]
["bitfinex","BTCUSD",1742775629718,0.01832174,86307.0,86306.0,0.4101426]
["bitfinex","BTCUSD",1742775630539,0.01832174,86307.0,86306.0,0.14016]
["bitfinex","BTCUSD",1742775631397,0.01832174,86307.0,86306.0,0.151746]
["bitfinex","BTCUSD",1742775633871,0.01832174,86307.0,86306.0,0.201246]
["bitfinex","BTCUSD",1742775634083,0.0001693,86307.0,86306.0,0.33536188]
["bitfinex","BTCUSD",1742775634376,0.01832072,86307.0,86306.0,0.33536188]
["bitfinex","BTCUSD",1742775634576,0.01832072,86307.0,86306.0,0.45065853]
["bitfinex","BTCUSD",1742775635163,0.01832072,86307.0,86306.0,0.44565853]
["bitfinex","BTCUSD",1742775636480,0.0001693,86307.0,86306.0,0.44065853]
["bitfinex","BTCUSD",1742775636671,0.0001693,86307.0,86306.0,0.44665853]
["bitfinex","BTCUSD",1742775637279,0.0001693,86307.0,86306.0,0.45265853]
["bitfinex","BTCUSD",1742775638539,0.01832109,86307.0,86306.0,0.45235853]
["bitfinex","BTCUSD",1742775645011,0.01832109,86307.0,86306.0,0.32249853]
["bitfinex","BTCUSD",1742775645192,0.01832109,86307.0,86306.0,0.45261853]
["bitfinex","BTCUSD",1742775650854,9e-08,86307.0,86306.0,0.45261853]
["bitfinex","BTCUSD",1742775651199,0.0001693,86312.0,86311.0,0.011586]
["bitfinex","BTCUSD",1742775651584,0.0001693,86312.0,86311.0,0.40124751]
["bitfinex","BTCUSD",1742775653185,0.0001693,86312.0,86311.0,0.40724751]
["bitfinex","BTCUSD",1742775653392,0.0001693,86312.0,86311.0,0.41324751]
["bitfinex","BTCUSD",1742775654528,0.01831851,86312.0,86311.0,0.41324751]
["bitfinex","BTCUSD",1742775657596,0.01831851,86312.0,86311.0,0.43647985]
["bitfinex","BTCUSD",1742775665142,0.01831851,86312.0,86311.0,0.43608385]
["bitfinex","BTCUSD",1742775666958,0.101,86333.0,86332.0,0.24173765]
["bitfinex","BTCUSD",1742775666959,1e-06,86333.0,86332.0,0.24173765]
["bitfinex","BTCUSD",1742775667158,1e-06,86333.0,86332.0,1.2598105]
["bitfinex","BTCUSD",1742775667347,0.001,86349.0,86332.0,1.2598105]
["bitfinex","BTCUSD",1742775667348,0.001,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1742775667500,0.001,86349.0,86348.0,0.373321]
["bitfinex","BTCUSD",1742775667849,0.00140889,86349.0,86348.0,0.373321]
["bitfinex","BTCUSD",1742775668202,0.00140889,86349.0,86348.0,0.50743688]
["bitfinex","BTCUSD",1742775668384,0.00140889,86349.0,86348.0,0.66285413]
["bitfinex","BTCUSD",1742775668588,0.00140889,86349.0,86348.0,0.65107596]
["bitfinex","BTCUSD",1742775668798,0.00140889,86349.0,86348.0,0.67480288]
["bitfinex","BTCUSD",1742775669051,0.00140889,86349.0,86348.0,0.59680288]
["bitfinex","BTCUSD",1742775669967,0.00140889,86349.0,86348.0,0.64630288]
["bitfinex","BTCUSD",1742775673563,0.0001694,86375.0,86348.0,0.64630288]
["bitfinex","BTCUSD",1742775673564,0.0001694,86375.0,86359.0,0.231591]
["bitfinex","BTCUSD",1742775673770,0.0001694,86375.0,86362.0,0.25770285]
["bitfinex","BTCUSD",1742775673771,6.9e-07,86363.0,86362.0,0.25770285]
["bitfinex","BTCUSD",1742775674089,6.9e-07,86363.0,86362.0,0.53597147]
["bitfinex","BTCUSD",1742775674313,0.00012333,86363.0,86362.0,0.53597147]
["bitfinex","BTCUSD",1742775676249,0.00012333,86363.0,86362.0,0.55946315]
["bitfinex","BTCUSD",1742775676891,0.00012333,86363.0,86362.0,0.42938315]
["bitfinex","BTCUSD",1742775677099,0.00012333,86363.0,86362.0,0.1716803]
["bitfinex","BTCUSD",1742775677302,0.00012333,86363.0,86362.0,0.8897793]
["bitfinex","BTCUSD",1742775677711,0.00029263,86363.0,86362.0,0.8897793]
["bitfinex","BTCUSD",1742775677906,0.00029263,86363.0,86362.0,0.9913223]
["bitfinex","BTCUSD",1742775678159,0.00029263,86363.0,86362.0,1.13590315]
["bitfinex","BTCUSD",1742775678962,0.00029263,86363.0,86362.0,1.21390315]
["bitfinex","BTCUSD",1742775679701,0.00029263,86363.0,86362.0,1.13590315]
["bitfinex","BTCUSD",1742775680607,0.00029263,86363.0,86362.0,1.00586315]
["bitfinex","BTCUSD",1742775681003,0.00029263,86363.0,86362.0,1.13590315]
["bitfinex","BTCUSD",1742775682713,0.00029263,86363.0,86362.0,1.08256315]
["bitfinex","BTCUSD",1742775682891,0.00029263,86363.0,86362.0,1.21260315]
["bitfinex","BTCUSD",1742775684072,0.00029263,86363.0,86362.0,1.25960315]
["bitfinex","BTCUSD",1742775686439,6.6e-07,86373.0,86372.0,0.24662484]
["bitfinex","BTCUSD",1742775686645,6.6e-07,86373.0,86372.0,0.55409769]
["bitfinex","BTCUSD",1742775686988,0.0001694,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1742775687102,0.0001694,86375.0,86374.0,0.50728388]
["bitfinex","BTCUSD",1742775687306,4e-07,86379.0,86378.0,0.26114969]
["bitfinex","BTCUSD",1742775687549,4e-07,86379.0,86378.0,0.4463638]
["bitfinex","BTCUSD",1742775688691,4e-07,86379.0,86378.0,0.5700638]
["bitfinex","BTCUSD",1742775689176,4e-07,86379.0,86378.0,0.89288448]
["bitfinex","BTCUSD",1742775690245,7e-07,86385.0,86378.0,0.89288448]
["bitfinex","BTCUSD",1742775690448,0.0011,86398.0,86393.0,0.25761585]
["bitfinex","BTCUSD",1742775690624,0.0011,86398.0,86393.0,1.08355088]
["bitfinex","BTCUSD",1742775691991,0.0011,86398.0,86393.0,1.10723661]
["bitfinex","BTCUSD",1742775693702,0.0011,86398.0,86393.0,1.10719661]
["bitfinex","BTCUSD",1742775695717,0.01830199,86394.0,86393.0,1.10719661]
["bitfinex","BTCUSD",1742775695922,0.01830199,86394.0,86393.0,1.1358102]
["bitfinex","BTCUSD",1742775698483,0.01830199,86394.0,86393.0,1.2109102]
["bitfinex","BTCUSD",1742775699203,0.01830199,86394.0,86393.0,1.2562102]
["bitfinex","BTCUSD",1742775699774,9.9e-07,86394.0,86393.0,1.25970204]
["bitfinex","BTCUSD",1742775700000,0.0011,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1742775700207,0.0011,86398.0,86397.0,0.42683585]
["bitfinex","BTCUSD",1742775700739,0.0011,86398.0,86397.0,0.18377285]
["bitfinex","BTCUSD",1742775700959,0.0011,86398.0,86397.0,0.21856485]
["bitfinex","BTCUSD",1742775701189,0.0011,86398.0,86397.0,0.299232]
["bitfinex","BTCUSD",1742775701390,0.0011,86398.0,86397.0,0.169232]
["bitfinex","BTCUSD",1742775701618,0.0011,86398.0,86397.0,0.299232]
["bitfinex","BTCUSD",1742775703004,0.0012694,86398.0,86397.0,0.299232]
["bitfinex","BTCUSD",1742775703200,0.0012694,86398.0,86397.0,0.169232]
["bitfinex","BTCUSD",1742775703401,0.0012694,86398.0,86397.0,0.299232]
["bitfinex","BTCUSD",1742775705004,0.0012694,86398.0,86397.0,0.310806]
["bitfinex","BTCUSD",1742775705207,0.0012694,86398.0,86397.0,0.40384685]
["bitfinex","BTCUSD",1742775706212,0.0012694,86398.0,86397.0,0.45174685]
["bitfinex","BTCUSD",1742775707142,0.01940021,86398.0,86397.0,0.45174685]
["bitfinex","BTCUSD",1742775707830,0.0012694,86398.0,86397.0,0.45523869]
["bitfinex","BTCUSD",1742775708306,0.03244118,86439.0,86427.0,0.231409]
["bitfinex","BTCUSD",1742775708446,0.011569,86436.0,86428.0,0.26110503]
["bitfinex","BTCUSD",1742775708643,0.531384,86437.0,86429.0,0.25522788]
["bitfinex","BTCUSD",1742775708889,0.011569,86436.0,86434.0,0.02366149]
["bitfinex","BTCUSD",1742775709266,0.531384,86437.0,86434.0,0.02366149]
["bitfinex","BTCUSD",1742775709267,0.3,86437.0,86434.0,0.14323652]
["bitfinex","BTCUSD",1742775709445,0.01180034,86439.0,86438.0,0.242947]
["bitfinex","BTCUSD",1742775709648,0.0001693,86450.0,86447.0,0.231354]
["bitfinex","BTCUSD",1742775709851,0.0001693,86450.0,86449.0,0.011567]
["bitfinex","BTCUSD",1742775710056,0.0001693,86450.0,86449.0,0.11957503]
["bitfinex","BTCUSD",1742775710467,0.0001693,86450.0,86449.0,0.35092503]
["bitfinex","BTCUSD",1742775710706,0.0001693,86450.0,86449.0,0.36249203]
["bitfinex","BTCUSD",1742775711392,0.0001693,86450.0,86449.0,0.11957503]
["bitfinex","BTCUSD",1742775711565,0.0001693,86450.0,86449.0,0.04965697]
["bitfinex","BTCUSD",1742775712193,0.0001693,86450.0,86449.0,0.28100697]
["bitfinex","BTCUSD",1742775712388,0.0001693,86450.0,86449.0,0.04965697]
["bitfinex","BTCUSD",1742775712783,0.0001693,86450.0,86449.0,0.17961697]
["bitfinex","BTCUSD",1742775712994,0.242919,86448.0,86438.0,0.231379]
["bitfinex","BTCUSD",1742775713198,0.242919,86448.0,86434.0,0.01197789]
["bitfinex","BTCUSD",1742775713199,0.011568,86442.0,86439.0,0.12996]
["bitfinex","BTCUSD",1742775713405,0.011568,86445.0,86439.0,0.12996]
["bitfinex","BTCUSD",1742775713587,0.011568,86444.0,86440.0,0.01303689]
["bitfinex","BTCUSD",1742775714057,0.242939,86441.0,86440.0,0.01303689]
["bitfinex","BTCUSD",1742775714246,0.242934,86443.0,86440.0,0.01303689]
["bitfinex","BTCUSD",1742775714618,0.242939,86442.0,86441.0,0.12996]
["bitfinex","BTCUSD",1742775714799,0.011568,86438.0,86434.0,0.57644889]
["bitfinex","BTCUSD",1742775715000,0.242956,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775715400,0.242956,86435.0,86434.0,0.13036889]
["bitfinex","BTCUSD",1742775715609,0.242956,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775715806,0.242956,86435.0,86434.0,0.13036889]
["bitfinex","BTCUSD",1742775716220,0.0485,86442.0,86438.0,0.231377]
["bitfinex","BTCUSD",1742775716419,0.0485,86442.0,86439.0,0.03733149]
["bitfinex","BTCUSD",1742775716620,0.3,86445.0,86440.0,0.011568]
["bitfinex","BTCUSD",1742775716817,0.3,86445.0,86444.0,0.011568]
["bitfinex","BTCUSD",1742775717030,0.3,86445.0,86438.0,0.242946]
["bitfinex","BTCUSD",1742775717228,0.3,86446.0,86439.0,0.242942]
["bitfinex","BTCUSD",1742775717454,0.3,86446.0,86439.0,0.011568]
["bitfinex","BTCUSD",1742775717631,0.542927,86446.0,86440.0,0.06278349]
["bitfinex","BTCUSD",1742775717835,0.231368,86443.0,86440.0,0.06278349]
["bitfinex","BTCUSD",1742775718040,0.242936,86443.0,86440.0,0.06278349]
["bitfinex","BTCUSD",1742775718266,0.24295,86438.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775718530,0.011569,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775718664,0.011568,86440.0,86434.0,0.13036889]
["bitfinex","BTCUSD",1742775719002,0.242956,86436.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775719360,0.011569,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775719558,0.01388726,86435.0,86434.0,0.13036889]
["bitfinex","BTCUSD",1742775719812,0.01388726,86435.0,86434.0,0.14340578]
["bitfinex","BTCUSD",1742775719813,0.011569,86435.0,86434.0,0.14340578]
["bitfinex","BTCUSD",1742775720797,0.011569,86435.0,86434.0,0.13036889]
["bitfinex","BTCUSD",1742775720970,0.060069,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775721798,0.360069,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775726990,0.3602384,86435.0,86434.0,0.00040889]
["bitfinex","BTCUSD",1742775728198,0.47867925,86435.0,86434.0,8.9e-07]
["bitfinex","BTCUSD",1742775728404,0.321941,86405.0,86402.0,0.12996]
["bitfinex","BTCUSD",1742775728581,0.321941,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775728778,0.621941,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775729623,0.63351393,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775729826,0.55461393,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775730087,0.3,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775730262,0.3,86405.0,86404.0,0.02359837]
["bitfinex","BTCUSD",1742775730411,0.543041,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775730611,0.5547491,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775731382,0.543041,86405.0,86404.0,0.00040925]
["bitfinex","BTCUSD",1742775734196,0.3,86405.0,86404.0,0.24345225]
["bitfinex","BTCUSD",1742775734398,0.3,86405.0,86404.0,0.23187925]
["bitfinex","BTCUSD",1742775734679,0.3,86405.0,86404.0,0.06205928]
["bitfinex","BTCUSD",1742775734885,0.543041,86405.0,86404.0,0.00340925]
["bitfinex","BTCUSD",1742775737428,0.3,86405.0,86404.0,0.00340925]
["bitfinex","BTCUSD",1742775737992,0.54959883,86405.0,86404.0,0.00340925]
["bitfinex","BTCUSD",1742775738342,0.56117183,86405.0,86404.0,0.00340925]
["bitfinex","BTCUSD",1742775738972,0.31813083,86405.0,86404.0,0.00340925]
["bitfinex","BTCUSD",1742775739171,0.31813083,86405.0,86404.0,0.04105547]
["bitfinex","BTCUSD",1742775740114,0.31813083,86405.0,86404.0,0.05296707]
["bitfinex","BTCUSD",1742775740337,0.31813083,86405.0,86404.0,0.04139407]
["bitfinex","BTCUSD",1742775743091,0.56117183,86405.0,86404.0,0.04139407]
["bitfinex","BTCUSD",1742775743320,0.56117183,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775743635,0.31813083,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775744253,0.32970383,86405.0,86404.0,0.13374785]
["bitfinex","BTCUSD",1742775744453,0.32909583,86405.0,86404.0,0.13374785]
["bitfinex","BTCUSD",1742775744654,0.32909583,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775748216,0.40879583,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775749384,0.390665,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775752671,0.40879894,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775755728,0.390665,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775758536,0.40879905,86405.0,86404.0,0.00374785]
["bitfinex","BTCUSD",1742775758943,0.543068,86395.0,86394.0,0.0003388]
["bitfinex","BTCUSD",1742775759147,0.543068,86395.0,86394.0,0.00074809]
["bitfinex","BTCUSD",1742775759906,0.56120318,86395.0,86394.0,0.00074809]
["bitfinex","BTCUSD",1742775760268,0.56992317,86395.0,86394.0,0.00074809]
["bitfinex","BTCUSD",1742775762643,0.55178799,86395.0,86394.0,0.00074809]
["bitfinex","BTCUSD",1742775763125,0.55178799,86395.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1742775763126,0.543113,86379.0,86378.0,0.0003388]
["bitfinex","BTCUSD",1742775763350,0.543113,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775765069,0.55786177,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775768256,0.31474877,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775768415,0.31474877,86379.0,86378.0,0.02397909]
["bitfinex","BTCUSD",1742775769253,0.31474877,86379.0,86378.0,0.07027909]
["bitfinex","BTCUSD",1742775769448,0.31474877,86379.0,86378.0,0.20027909]
["bitfinex","BTCUSD",1742775770034,0.54628577,86379.0,86378.0,0.20027909]
["bitfinex","BTCUSD",1742775770237,0.54628577,86379.0,86378.0,0.17704908]
["bitfinex","BTCUSD",1742775770659,0.01474877,86379.0,86378.0,0.42016608]
["bitfinex","BTCUSD",1742775770891,0.2315,86394.0,86384.0,0.011576]
["bitfinex","BTCUSD",1742775770892,0.3,86392.0,86384.0,0.011576]
["bitfinex","BTCUSD",1742775771094,0.011575,86386.0,86379.0,0.011576]
["bitfinex","BTCUSD",1742775771344,0.011576,86382.0,86378.0,0.17704908]
["bitfinex","BTCUSD",1742775771493,0.243113,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775771707,0.243113,86379.0,86378.0,0.13074908]
["bitfinex","BTCUSD",1742775772121,0.243113,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775775516,0.543113,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775776228,0.56125058,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775776550,0.31813758,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775777423,0.32971358,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775779467,0.32971358,86379.0,86378.0,0.02148399]
["bitfinex","BTCUSD",1742775779666,0.32971358,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775779667,0.33972048,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775781305,0.3215829,86379.0,86378.0,0.00074908]
["bitfinex","BTCUSD",1742775781483,0.011579,86363.0,86362.0,0.0003384]
["bitfinex","BTCUSD",1742775781854,0.543159,86363.0,86362.0,0.00074889]
["bitfinex","BTCUSD",1742775783000,0.55175406,86363.0,86362.0,0.00074889]
["bitfinex","BTCUSD",1742775784021,0.55175406,86363.0,86347.0,0.13004]
["bitfinex","BTCUSD",1742775784022,0.243217,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1742775784245,0.243217,86342.0,86341.0,0.15441261]
["bitfinex","BTCUSD",1742775785292,0.231629,86345.0,86341.0,0.15441261]
["bitfinex","BTCUSD",1742775785599,0.01814383,86342.0,86341.0,0.39763261]
["bitfinex","BTCUSD",1742775786611,0.01814383,86342.0,86341.0,0.15441261]
["bitfinex","BTCUSD",1742775787792,0.01814383,86342.0,86341.0,0.16599361]
["bitfinex","BTCUSD",1742775788213,0.01814383,86342.0,86341.0,0.15441261]
["bitfinex","BTCUSD",1742775788420,0.01814383,86342.0,86341.0,0.15475141]
["bitfinex","BTCUSD",1742775791478,0.01814383,86342.0,86341.0,0.13179021]
["bitfinex","BTCUSD",1742775796747,0.01814383,86342.0,86341.0,0.26294624]
["bitfinex","BTCUSD",1742775796954,0.01814383,86342.0,86341.0,0.38724624]
["bitfinex","BTCUSD",1742775798142,0.01814383,86342.0,86341.0,0.12605021]
["bitfinex","BTCUSD",1742775798299,0.01814383,86342.0,86341.0,0.17819021]
["bitfinex","BTCUSD",1742775798709,0.01814383,86342.0,86341.0,0.23271948]
["bitfinex","BTCUSD",1742775798931,0.24321,86345.0,86341.0,0.23271948]
["bitfinex","BTCUSD",1742775799395,0.231635,86343.0,86341.0,0.23271948]
["bitfinex","BTCUSD",1742775799770,0.011581,86343.0,86341.0,0.23271948]
["bitfinex","BTCUSD",1742775799972,0.24321,86345.0,86341.0,0.23271948]
["bitfinex","BTCUSD",1742775800142,0.231633,86344.0,86342.0,0.08546399]
["bitfinex","BTCUSD",1742775800494,0.243214,86344.0,86343.0,0.13004]
["bitfinex","BTCUSD",1742775802581,0.02972287,86344.0,86343.0,0.13004]
["bitfinex","BTCUSD",1742775803174,0.011581,86344.0,86343.0,0.13004]
["bitfinex","BTCUSD",1742775803375,0.24321,86345.0,86343.0,0.13004]
["bitfinex","BTCUSD",1742775803576,0.24321,86345.0,86343.0,0.16226015]
["bitfinex","BTCUSD",1742775803890,0.011581,86344.0,86343.0,0.13004]
["bitfinex","BTCUSD",1742775808224,0.011581,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775808991,0.02972365,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775810173,0.32972365,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775810732,0.40692365,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775811164,0.41572017,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775813185,0.39757752,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775816263,0.41572236,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775818628,0.33852236,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775819275,0.34852305,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775821182,0.01000069,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775821406,0.32158169,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775825640,0.33972588,86342.0,86341.0,0.00175021]
["bitfinex","BTCUSD",1742775829317,0.33972588,86342.0,86341.0,0.01494123]
["bitfinex","BTCUSD",1742775829933,0.02814488,86342.0,86341.0,0.01333121]
["bitfinex","BTCUSD",1742775830155,0.02814488,86342.0,86341.0,0.09233121]
["bitfinex","BTCUSD",1742775831600,0.02814488,86342.0,86341.0,0.26040624]
["bitfinex","BTCUSD",1742775831796,0.01000069,86342.0,86341.0,0.26040624]
["bitfinex","BTCUSD",1742775842240,0.01000069,86342.0,86341.0,0.27494709]
["bitfinex","BTCUSD",1742775842455,5e-07,86362.0,86361.0,0.370665]
["bitfinex","BTCUSD",1742775842735,5e-07,86362.0,86361.0,1.19680003]
["bitfinex","BTCUSD",1742775842943,5e-07,86362.0,86361.0,1.25482554]
["bitfinex","BTCUSD",1742775844306,5e-07,86362.0,86361.0,1.2781279]
["bitfinex","BTCUSD",1742775845503,5e-07,86362.0,86361.0,1.29766875]
["bitfinex","BTCUSD",1742775846026,9e-07,86379.0,86378.0,0.243117]
["bitfinex","BTCUSD",1742775846158,9e-07,86379.0,86378.0,0.62303203]
["bitfinex","BTCUSD",1742775846368,0.01813333,86379.0,86378.0,0.73274035]
["bitfinex","BTCUSD",1742775847412,0.01813333,86379.0,86378.0,0.73315176]
["bitfinex","BTCUSD",1742775849001,0.01813333,86379.0,86378.0,0.75606179]
["bitfinex","BTCUSD",1742775851234,0.01813333,86379.0,86378.0,0.75602179]
["bitfinex","BTCUSD",1742775851563,3.3e-07,86379.0,86378.0,0.77556264]
["bitfinex","BTCUSD",1742775851773,0.0001694,86394.0,86378.0,0.77556264]
["bitfinex","BTCUSD",1742775851774,0.0001694,86394.0,86393.0,0.373375]
["bitfinex","BTCUSD",1742775851978,0.0001694,86394.0,86393.0,1.19927003]
["bitfinex","BTCUSD",1742775852187,0.0001694,86394.0,86393.0,1.30897835]
["bitfinex","BTCUSD",1742775855955,0.0001694,86394.0,86393.0,1.33159644]
["bitfinex","BTCUSD",1742775859908,0.0001694,86394.0,86393.0,1.33155644]
["bitfinex","BTCUSD",1742775860019,0.01829803,86394.0,86393.0,1.33155644]
["bitfinex","BTCUSD",1742775860460,0.01829803,86394.0,86393.0,1.20159644]
["bitfinex","BTCUSD",1742775860659,0.01829803,86394.0,86393.0,1.33155644]
["bitfinex","BTCUSD",1742775861376,0.01829803,86394.0,86393.0,1.20159644]
["bitfinex","BTCUSD",1742775861599,0.01829803,86394.0,86393.0,1.33155644]
["bitfinex","BTCUSD",1742775861983,3e-08,86394.0,86393.0,1.33155644]
["bitfinex","BTCUSD",1742775862324,0.53142,86423.0,86404.0,0.243043]
["bitfinex","BTCUSD",1742775862538,0.531422,86423.0,86404.0,0.42064321]
["bitfinex","BTCUSD",1742775862737,0.0139843,86419.0,86404.0,0.42064321]
["bitfinex","BTCUSD",1742775863530,0.0139843,86419.0,86404.0,0.42105462]
["bitfinex","BTCUSD",1742775865116,0.3,86423.0,86404.0,0.50235462]
["bitfinex","BTCUSD",1742775865521,0.3,86421.0,86404.0,0.50235462]
["bitfinex","BTCUSD",1742775865843,0.3,86421.0,86404.0,0.42105462]
["bitfinex","BTCUSD",1742775865844,0.01812704,86411.0,86404.0,0.42105462]
["bitfinex","BTCUSD",1742775875721,0.01812704,86411.0,86404.0,0.99713462]
["bitfinex","BTCUSD",1742775875924,4.4e-07,86411.0,86404.0,1.12643462]
["bitfinex","BTCUSD",1742775876121,0.0768,86446.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742775876302,0.0768,86446.0,86433.0,0.372922]
["bitfinex","BTCUSD",1742775876505,0.3,86444.0,86433.0,0.372922]
["bitfinex","BTCUSD",1742775876729,0.01397278,86434.0,86433.0,0.372922]
["bitfinex","BTCUSD",1742775876942,0.0001693,86434.0,86433.0,0.361353]
["bitfinex","BTCUSD",1742775877139,0.011569,86433.0,86426.0,0.231411]
["bitfinex","BTCUSD",1742775877370,0.04891826,86432.0,86427.0,0.12996]
["bitfinex","BTCUSD",1742775877632,0.242976,86429.0,86428.0,0.12996]
["bitfinex","BTCUSD",1742775877824,0.058169,86432.0,86428.0,0.16613934]
["bitfinex","BTCUSD",1742775878231,0.289566,86432.0,86429.0,0.12992]
["bitfinex","BTCUSD",1742775878441,0.01157,86430.0,86429.0,0.12992]
["bitfinex","BTCUSD",1742775878945,0.01157,86428.0,86427.0,0.00041141]
["bitfinex","BTCUSD",1742775879144,0.31388826,86428.0,86427.0,0.13033141]
["bitfinex","BTCUSD",1742775879347,0.31157,86428.0,86427.0,0.13033141]
["bitfinex","BTCUSD",1742775879694,0.31157,86428.0,86427.0,0.00041141]
["bitfinex","BTCUSD",1742775879894,0.38837,86428.0,86427.0,0.00041141]
["bitfinex","BTCUSD",1742775880097,0.45823964,86428.0,86427.0,4.1e-07]
["bitfinex","BTCUSD",1742775880313,0.531484,86399.0,86398.0,0.10371195]
["bitfinex","BTCUSD",1742775880513,0.619858,86399.0,86398.0,0.10371195]
["bitfinex","BTCUSD",1742775880934,0.3768,86399.0,86398.0,0.10371195]
["bitfinex","BTCUSD",1742775881344,0.3718,86399.0,86398.0,0.10371195]
["bitfinex","BTCUSD",1742775881543,0.0768,86399.0,86398.0,0.10371195]
["bitfinex","BTCUSD",1742775881745,0.07721033,86399.0,86398.0,0.18468894]
["bitfinex","BTCUSD",1742775882088,0.09534079,86399.0,86398.0,0.18468894]
["bitfinex","BTCUSD",1742775882284,0.07721033,86399.0,86398.0,0.18468894]
["bitfinex","BTCUSD",1742775882662,0.07721033,86399.0,86389.0,0.23151]
["bitfinex","BTCUSD",1742775883254,0.07721033,86399.0,86394.0,0.231496]
["bitfinex","BTCUSD",1742775883461,0.00041033,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1742775883666,0.00041033,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1742775883840,0.00041033,86399.0,86398.0,0.44855053]
["bitfinex","BTCUSD",1742775886463,0.01853898,86399.0,86398.0,0.44855053]
["bitfinex","BTCUSD",1742775891622,0.00041033,86399.0,86398.0,0.12996]
["bitfinex","BTCUSD",1742775891823,0.00041033,86399.0,86396.0,0.807651]
["bitfinex","BTCUSD",1742775892109,0.00041033,86399.0,86397.0,0.12996]
["bitfinex","BTCUSD",1742775893731,0.00041033,86399.0,86398.0,0.12996]
["bitfinex","BTCUSD",1742775893869,0.01198433,86399.0,86398.0,0.12996]
["bitfinex","BTCUSD",1742775894073,0.01198433,86399.0,86396.0,0.57616]
["bitfinex","BTCUSD",1742775894074,0.24306,86398.0,86396.0,0.57616]
["bitfinex","BTCUSD",1742775894274,0.24306,86398.0,86397.0,0.21191746]
["bitfinex","BTCUSD",1742775894856,0.24306,86398.0,86397.0,0.12996]
["bitfinex","BTCUSD",1742775895005,0.00041033,86399.0,86397.0,0.12996]
["bitfinex","BTCUSD",1742775895189,0.01813045,86398.0,86397.0,0.12996]
["bitfinex","BTCUSD",1742775896314,0.01813045,86398.0,86397.0,0.141534]
["bitfinex","BTCUSD",1742775896716,0.01813045,86398.0,86397.0,0.26110903]
["bitfinex","BTCUSD",1742775896920,0.01813045,86398.0,86397.0,0.38068406]
["bitfinex","BTCUSD",1742775901764,0.01813045,86398.0,86396.0,0.807649]
["bitfinex","BTCUSD",1742775901765,0.00057963,86399.0,86396.0,0.57616]
["bitfinex","BTCUSD",1742775902180,0.00057963,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775902382,0.00057963,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1742775902988,0.00057963,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775903175,0.00057963,86399.0,86398.0,0.09380386]
["bitfinex","BTCUSD",1742775903577,0.00057963,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775903578,0.011574,86398.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775903770,0.23206363,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775904308,0.24363763,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775904533,0.00057963,86399.0,86397.0,0.13004]
["bitfinex","BTCUSD",1742775904732,0.00057963,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1742775904900,6.3e-07,86399.0,86398.0,0.48221006]
["bitfinex","BTCUSD",1742775905329,0.01812983,86399.0,86398.0,0.48221006]
["bitfinex","BTCUSD",1742775908724,3e-07,86405.0,86404.0,0.243043]
["bitfinex","BTCUSD",1742775908931,0.0001693,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1742775909147,0.0001693,86434.0,86433.0,1.06885703]
["bitfinex","BTCUSD",1742775909756,0.0001693,86434.0,86433.0,0.819122]
["bitfinex","BTCUSD",1742775909902,0.0001693,86434.0,86433.0,0.937673]
["bitfinex","BTCUSD",1742775910104,0.0001693,86434.0,86433.0,0.70628]
["bitfinex","BTCUSD",1742775910357,0.0001693,86434.0,86433.0,0.82585503]
["bitfinex","BTCUSD",1742775910564,0.0117383,86434.0,86433.0,0.82589606]
["bitfinex","BTCUSD",1742775910916,0.0001693,86434.0,86433.0,0.82589606]
["bitfinex","BTCUSD",1742775911946,0.0001693,86434.0,86433.0,0.83746506]
["bitfinex","BTCUSD",1742775912324,0.0001693,86434.0,86433.0,0.70734506]
["bitfinex","BTCUSD",1742775912518,0.0001693,86434.0,86433.0,0.83742506]
["bitfinex","BTCUSD",1742775913000,0.53387756,86434.0,86433.0,0.57620103]
["bitfinex","BTCUSD",1742775913201,0.561252,86434.0,86433.0,4.103e-05]
["bitfinex","BTCUSD",1742775914043,0.318293,86434.0,86433.0,0.23143403]
["bitfinex","BTCUSD",1742775914249,0.318293,86434.0,86433.0,0.37320303]
["bitfinex","BTCUSD",1742775914454,0.318293,86434.0,86433.0,0.19301503]
["bitfinex","BTCUSD",1742775914675,0.318293,86434.0,86433.0,0.19241113]
["bitfinex","BTCUSD",1742775915145,0.018293,86434.0,86433.0,0.42380413]
["bitfinex","BTCUSD",1742775915390,0.018293,86434.0,86433.0,0.43537313]
["bitfinex","BTCUSD",1742775916758,0.018293,86434.0,86433.0,0.45828485]
["bitfinex","BTCUSD",1742775917324,0.017793,86434.0,86433.0,0.45828485]
["bitfinex","BTCUSD",1742775919295,0.017793,86434.0,86433.0,0.57785988]
["bitfinex","BTCUSD",1742775919653,0.017793,86434.0,86433.0,0.45828485]
["bitfinex","BTCUSD",1742775920864,0.0001694,86435.0,86434.0,0.011569]
["bitfinex","BTCUSD",1742775921071,0.0001694,86435.0,86434.0,0.09839867]
["bitfinex","BTCUSD",1742775921700,0.0117384,86435.0,86434.0,0.08682967]
["bitfinex","BTCUSD",1742775921908,0.0117384,86435.0,86422.0,0.231421]
["bitfinex","BTCUSD",1742775921909,0.242967,86431.0,86430.0,0.02363735]
["bitfinex","BTCUSD",1742775922150,0.242973,86429.0,86428.0,0.57604103]
["bitfinex","BTCUSD",1742775922288,0.542973,86429.0,86428.0,4.103e-05]
["bitfinex","BTCUSD",1742775922976,0.542973,86429.0,86411.0,0.02353766]
["bitfinex","BTCUSD",1742775922977,0.243021,86412.0,86411.0,0.02353766]
["bitfinex","BTCUSD",1742775923186,0.243041,86405.0,86404.0,0.13008]
["bitfinex","BTCUSD",1742775923386,0.243041,86405.0,86404.0,0.143088]
["bitfinex","BTCUSD",1742775923610,0.243041,86405.0,86404.0,0.14312904]
["bitfinex","BTCUSD",1742775923828,0.231462,86408.0,86404.0,0.14312904]
["bitfinex","BTCUSD",1742775924035,0.3,86414.0,86405.0,0.011573]
["bitfinex","BTCUSD",1742775924283,0.3,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1742775924433,0.243021,86413.0,86407.0,0.011573]
["bitfinex","BTCUSD",1742775924631,0.011572,86410.0,86406.0,0.1455902]
["bitfinex","BTCUSD",1742775925018,0.243029,86409.0,86406.0,0.1455902]
["bitfinex","BTCUSD",1742775925216,0.231462,86407.0,86406.0,0.1455902]
["bitfinex","BTCUSD",1742775925619,0.243035,86407.0,86406.0,0.0154702]
["bitfinex","BTCUSD",1742775925818,0.243041,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775926015,0.02970064,86410.0,86405.0,0.011573]
["bitfinex","BTCUSD",1742775926240,0.011572,86409.0,86404.0,0.37316204]
["bitfinex","BTCUSD",1742775926416,0.011572,86409.0,86404.0,0.13012104]
["bitfinex","BTCUSD",1742775926621,0.011573,86405.0,86404.0,0.19401008]
["bitfinex","BTCUSD",1742775926907,0.011573,86405.0,86404.0,0.13012104]
["bitfinex","BTCUSD",1742775927109,0.011573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775927314,0.31389126,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775927513,0.311573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775930276,0.011573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775930476,0.311573,86405.0,86404.0,0.01304914]
["bitfinex","BTCUSD",1742775932854,0.311573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775933381,0.3,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775933863,0.011573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775934082,0.311573,86405.0,86404.0,4.104e-05]
["bitfinex","BTCUSD",1742775935620,0.311573,86405.0,86404.0,0.00037964]
["bitfinex","BTCUSD",1742775935794,0.3,86409.0,86406.0,0.231464]
["bitfinex","BTCUSD",1742775935935,0.3,86409.0,86404.0,0.0249946]
["bitfinex","BTCUSD",1742775936154,0.3,86407.0,86404.0,0.0134216]
["bitfinex","BTCUSD",1742775936362,0.011573,86406.0,86404.0,0.0134216]
["bitfinex","BTCUSD",1742775936568,0.011573,86406.0,86405.0,0.02564766]
["bitfinex","BTCUSD",1742775937657,0.5611675,86406.0,86405.0,0.02564766]
["bitfinex","BTCUSD",1742775938199,0.3181295,86406.0,86405.0,0.02564766]
["bitfinex","BTCUSD",1742775939349,0.5495945,86406.0,86405.0,0.02564766]
["bitfinex","BTCUSD",1742775939541,0.3,86405.0,86404.0,0.0134216]
["bitfinex","BTCUSD",1742775939752,0.311573,86405.0,86404.0,0.0134216]
["bitfinex","BTCUSD",1742775940609,0.011573,86405.0,86404.0,0.0134216]
["bitfinex","BTCUSD",1742775942151,0.011573,86405.0,86404.0,0.00037964]
["bitfinex","BTCUSD",1742775946411,0.02970277,86405.0,86404.0,0.00037964]
["bitfinex","BTCUSD",1742775947706,0.32970277,86405.0,86404.0,0.00037964]
["bitfinex","BTCUSD",1742775949005,0.01812977,86405.0,86404.0,0.36299767]
["bitfinex","BTCUSD",1742775951323,0.3,86420.0,86412.0,0.243021]
["bitfinex","BTCUSD",1742775951557,0.3,86420.0,86416.0,0.231438]
["bitfinex","BTCUSD",1742775951758,0.3,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742775951759,0.55612279,86420.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742775952358,0.32469379,86420.0,86415.0,0.231439]
["bitfinex","BTCUSD",1742775952539,0.3,86416.0,86412.0,0.2028674]
["bitfinex","BTCUSD",1742775952743,0.3,86414.0,86413.0,0.07669627]
["bitfinex","BTCUSD",1742775952923,0.311572,86414.0,86413.0,0.07669627]
["bitfinex","BTCUSD",1742775953123,0.311572,86414.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775954231,0.3,86414.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775954405,0.011571,86417.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775954406,0.3,86417.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775954556,0.01812814,86414.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775955575,0.01812814,86414.0,86413.0,0.361406]
["bitfinex","BTCUSD",1742775955760,0.01812814,86414.0,86413.0,0.2170206]
["bitfinex","BTCUSD",1742775956575,0.01812814,86414.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775962158,0.01812814,86414.0,86413.0,0.361406]
["bitfinex","BTCUSD",1742775962365,0.543005,86418.0,86413.0,0.361406]
["bitfinex","BTCUSD",1742775962489,0.3,86419.0,86415.0,0.231441]
["bitfinex","BTCUSD",1742775962892,0.231433,86418.0,86413.0,0.12996]
["bitfinex","BTCUSD",1742775963090,0.01312279,86420.0,86416.0,0.231438]
["bitfinex","BTCUSD",1742775963299,0.0001693,86428.0,86424.0,0.01157]
["bitfinex","BTCUSD",1742775963502,0.01352224,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1742775963724,0.0001693,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1742775963969,0.0001693,86428.0,86427.0,0.372939]
["bitfinex","BTCUSD",1742775964172,0.0001693,86428.0,86427.0,0.4588298]
["bitfinex","BTCUSD",1742775965332,0.0001693,86428.0,86427.0,0.57840483]
["bitfinex","BTCUSD",1742775967090,0.0001693,86428.0,86427.0,0.2158508]
["bitfinex","BTCUSD",1742775967524,0.0001693,86428.0,86427.0,0.14153]
["bitfinex","BTCUSD",1742775967723,0.0001693,86428.0,86427.0,0.242979]
["bitfinex","BTCUSD",1742775967877,0.0001693,86428.0,86427.0,0.372939]
["bitfinex","BTCUSD",1742775968240,0.0001693,86428.0,86427.0,0.49251403]
["bitfinex","BTCUSD",1742775968433,0.01812383,86429.0,86427.0,0.49251403]
["bitfinex","BTCUSD",1742775968434,1.3e-07,86429.0,86428.0,0.02611085]
["bitfinex","BTCUSD",1742775968567,0.0001693,86434.0,86433.0,0.011569]
["bitfinex","BTCUSD",1742775968771,0.0001693,86434.0,86433.0,0.48683703]
["bitfinex","BTCUSD",1742775969822,0.0001693,86434.0,86433.0,0.51056283]
["bitfinex","BTCUSD",1742775970033,0.0001693,86434.0,86433.0,0.51060387]
["bitfinex","BTCUSD",1742775970222,0.0001693,86434.0,86433.0,0.67905927]
["bitfinex","BTCUSD",1742775974875,0.0001693,86434.0,86433.0,0.67909927]
["bitfinex","BTCUSD",1742775976104,0.01829098,86434.0,86433.0,0.67909927]
["bitfinex","BTCUSD",1742775977127,0.01829098,86434.0,86433.0,0.67901927]
["bitfinex","BTCUSD",1742775981510,0.01829098,86434.0,86433.0,0.54905927]
["bitfinex","BTCUSD",1742775981713,0.0001695,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1742775981919,0.02496,86458.0,86449.0,0.057967]
["bitfinex","BTCUSD",1742775982123,0.02496,86458.0,86454.0,0.242902]
["bitfinex","BTCUSD",1742775982328,0.02496,86458.0,86454.0,0.36247703]
["bitfinex","BTCUSD",1742775983405,0.02496,86458.0,86454.0,0.37701788]
["bitfinex","BTCUSD",1742775983964,0.02496,86458.0,86454.0,0.47599326]
["bitfinex","BTCUSD",1742775984172,1e-06,86455.0,86454.0,0.53752793]
["bitfinex","BTCUSD",1742775991165,0.01811569,86475.0,86474.0,0.242847]
["bitfinex","BTCUSD",1742775991371,0.01811569,86475.0,86474.0,0.62924288]
["bitfinex","BTCUSD",1742775991575,0.001,86499.0,86475.0,0.02610485]
["bitfinex","BTCUSD",1742775991721,0.001,86499.0,86475.0,0.72147988]
["bitfinex","BTCUSD",1742775991907,0.001,86499.0,86475.0,0.75993528]
["bitfinex","BTCUSD",1742775992114,0.01294235,86498.0,86475.0,0.75993528]
["bitfinex","BTCUSD",1742775992527,0.01294235,86498.0,86475.0,0.75997632]
["bitfinex","BTCUSD",1742775992743,0.01294235,86498.0,86475.0,0.78335736]
["bitfinex","BTCUSD",1742775993371,0.01294235,86498.0,86475.0,0.85955736]
["bitfinex","BTCUSD",1742775993915,0.01286929,86476.0,86475.0,0.85955736]
["bitfinex","BTCUSD",1742775994670,0.01286929,86476.0,86475.0,0.98987736]
["bitfinex","BTCUSD",1742775995073,0.01303849,86476.0,86475.0,0.98987736]
["bitfinex","BTCUSD",1742775996111,0.03115029,86476.0,86475.0,0.98987736]
["bitfinex","BTCUSD",1742776001211,0.03115029,86476.0,86475.0,0.85955736]
["bitfinex","BTCUSD",1742776001419,0.03115029,86476.0,86475.0,0.98979736]
["bitfinex","BTCUSD",1742776001632,0.03115029,86476.0,86475.0,0.98975736]
["bitfinex","BTCUSD",1742776005486,3.5e-07,86498.0,86486.0,0.0768]
["bitfinex","BTCUSD",1742776005662,0.01227076,86517.0,86485.0,0.3485]
["bitfinex","BTCUSD",1742776005663,0.01227076,86517.0,86516.0,0.231171]
["bitfinex","BTCUSD",1742776005831,0.002,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1742776006232,0.002,86520.0,86519.0,0.36229603]
["bitfinex","BTCUSD",1742776006672,0.002,86520.0,86519.0,0.38594907]
["bitfinex","BTCUSD",1742776006870,0.002,86520.0,86519.0,0.02365304]
["bitfinex","BTCUSD",1742776006871,0.089558,86520.0,86519.0,0.02365304]
["bitfinex","BTCUSD",1742776007078,0.01156,86502.0,86492.0,0.5756]
["bitfinex","BTCUSD",1742776007282,0.231208,86502.0,86493.0,0.3156861]
["bitfinex","BTCUSD",1742776007471,0.231213,86500.0,86493.0,0.3156861]
["bitfinex","BTCUSD",1742776007721,0.242788,86495.0,86493.0,0.3041251]
["bitfinex","BTCUSD",1742776008005,0.011561,86494.0,86493.0,0.05359007]
["bitfinex","BTCUSD",1742776008138,0.011561,86494.0,86493.0,0.18459007]
["bitfinex","BTCUSD",1742776009418,0.01197164,86494.0,86493.0,0.18459007]
["bitfinex","BTCUSD",1742776009853,0.011563,86480.0,86476.0,0.57552]
["bitfinex","BTCUSD",1742776010049,0.011562,86483.0,86481.0,0.02341605]
["bitfinex","BTCUSD",1742776010263,0.011562,86486.0,86482.0,0.13096]
["bitfinex","BTCUSD",1742776010672,0.01332496,86494.0,86485.0,0.011562]
["bitfinex","BTCUSD",1742776010850,0.00041064,86494.0,86492.0,0.231232]
["bitfinex","BTCUSD",1742776011066,0.00041064,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742776011283,0.00041064,86494.0,86493.0,0.142601]
["bitfinex","BTCUSD",1742776011634,0.00041064,86494.0,86493.0,0.13116]
["bitfinex","BTCUSD",1742776012203,0.011562,86489.0,86486.0,0.0396907]
["bitfinex","BTCUSD",1742776012417,0.011561,86492.0,86487.0,0.15941137]
["bitfinex","BTCUSD",1742776012853,0.011561,86491.0,86487.0,0.15941137]
["bitfinex","BTCUSD",1742776013031,0.011562,86489.0,86487.0,0.15941137]
["bitfinex","BTCUSD",1742776013236,0.011561,86491.0,86487.0,0.15941137]
["bitfinex","BTCUSD",1742776013443,0.24320164,86494.0,86488.0,0.242807]
["bitfinex","BTCUSD",1742776013642,0.24320164,86494.0,86489.0,0.06565924]
["bitfinex","BTCUSD",1742776013842,0.24320164,86494.0,86490.0,0.13116]
["bitfinex","BTCUSD",1742776014268,0.24320164,86494.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742776014476,0.24320164,86494.0,86491.0,0.13116]
["bitfinex","BTCUSD",1742776014693,0.011561,86493.0,86491.0,0.13116]
["bitfinex","BTCUSD",1742776014868,0.01197164,86494.0,86492.0,0.0373969]
["bitfinex","BTCUSD",1742776015070,0.00041064,86494.0,86492.0,0.0373969]
["bitfinex","BTCUSD",1742776015372,0.01852169,86494.0,86492.0,0.0373969]
["bitfinex","BTCUSD",1742776015527,0.231232,86493.0,86492.0,0.0373969]
["bitfinex","BTCUSD",1742776018211,0.242793,86493.0,86492.0,0.0373969]
["bitfinex","BTCUSD",1742776019164,0.242793,86493.0,86492.0,0.0377357]
["bitfinex","BTCUSD",1742776019568,0.242793,86493.0,86492.0,0.0003388]
["bitfinex","BTCUSD",1742776020006,0.542793,86493.0,86492.0,0.0003388]
["bitfinex","BTCUSD",1742776020449,0.620093,86493.0,86492.0,0.0003388]
["bitfinex","BTCUSD",1742776025736,0.595133,86493.0,86492.0,0.0003388]
["bitfinex","BTCUSD",1742776027824,0.3,86493.0,86492.0,0.0003388]
["bitfinex","BTCUSD",1742776028458,0.01852169,86494.0,86493.0,0.011561]
["bitfinex","BTCUSD",1742776028632,0.01852169,86494.0,86493.0,0.28253488]
["bitfinex","BTCUSD",1742776029647,0.01852169,86494.0,86493.0,0.40210991]
["bitfinex","BTCUSD",1742776031974,0.00041064,86494.0,86493.0,0.40210991]
["bitfinex","BTCUSD",1742776032483,0.00041064,86494.0,86493.0,0.53322991]
["bitfinex","BTCUSD",1742776035433,0.0185198,86494.0,86493.0,0.53322991]
["bitfinex","BTCUSD",1742776036697,0.00041064,86494.0,86493.0,0.53322991]
["bitfinex","BTCUSD",1742776037096,0.01852017,86494.0,86493.0,0.66112991]
["bitfinex","BTCUSD",1742776037698,0.01852017,86494.0,86493.0,0.53000991]
["bitfinex","BTCUSD",1742776039467,0.01852017,86494.0,86493.0,1.25103076]
["bitfinex","BTCUSD",1742776039595,0.00041064,86494.0,86493.0,1.25103076]
["bitfinex","BTCUSD",1742776040001,0.0185179,86494.0,86493.0,1.25103076]
["bitfinex","BTCUSD",1742776040585,0.0001694,86517.0,86514.0,0.1265]
["bitfinex","BTCUSD",1742776040798,0.0001694,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1742776041000,0.0001694,86517.0,86516.0,0.36230403]
["bitfinex","BTCUSD",1742776041111,0.0001694,86517.0,86516.0,0.40204591]
["bitfinex","BTCUSD",1742776041308,0.0001694,86517.0,86516.0,0.41658676]
["bitfinex","BTCUSD",1742776041559,0.0001694,86517.0,86516.0,0.40204591]
["bitfinex","BTCUSD",1742776041764,0.0001694,86517.0,86516.0,0.42484727]
["bitfinex","BTCUSD",1742776041973,0.0001694,86517.0,86516.0,0.15380136]
["bitfinex","BTCUSD",1742776042495,0.0001694,86517.0,86516.0,0.16535936]
["bitfinex","BTCUSD",1742776042898,0.0001694,86517.0,86516.0,0.03435936]
["bitfinex","BTCUSD",1742776043224,0.0001694,86517.0,86516.0,0.16547936]
["bitfinex","BTCUSD",1742776043687,0.0001694,86517.0,86516.0,0.142678]
["bitfinex","BTCUSD",1742776043943,0.0001694,86517.0,86516.0,0.142638]
["bitfinex","BTCUSD",1742776044181,0.0001694,86517.0,86516.0,0.2066083]
["bitfinex","BTCUSD",1742776044444,0.0001694,86517.0,86516.0,0.1950503]
["bitfinex","BTCUSD",1742776044695,0.0001694,86517.0,86516.0,0.2066083]
["bitfinex","BTCUSD",1742776045431,0.0001694,86517.0,86516.0,0.2065683]
["bitfinex","BTCUSD",1742776045907,0.011558,86516.0,86509.0,0.242746]
["bitfinex","BTCUSD",1742776046164,0.231176,86514.0,86510.0,0.13104]
["bitfinex","BTCUSD",1742776046409,0.231176,86514.0,86510.0,0.13108]
["bitfinex","BTCUSD",1742776046655,0.3117274,86517.0,86511.0,0.13108]
["bitfinex","BTCUSD",1742776046893,0.3001694,86517.0,86514.0,0.011558]
["bitfinex","BTCUSD",1742776047129,0.3001694,86517.0,86513.0,0.242736]
["bitfinex","BTCUSD",1742776047836,0.231176,86514.0,86512.0,0.0385392]
["bitfinex","BTCUSD",1742776048104,0.242734,86514.0,86511.0,0.13108]
["bitfinex","BTCUSD",1742776048322,0.011558,86515.0,86511.0,0.13108]
["bitfinex","BTCUSD",1742776048539,0.011558,86514.0,86508.0,0.231189]
["bitfinex","BTCUSD",1742776048745,0.242736,86514.0,86512.0,0.13132]
["bitfinex","BTCUSD",1742776049011,0.242736,86514.0,86513.0,0.0385627]
["bitfinex","BTCUSD",1742776049214,0.0001694,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1742776049529,0.0001694,86517.0,86515.0,0.242729]
["bitfinex","BTCUSD",1742776049756,0.0001694,86517.0,86512.0,0.37406]
["bitfinex","BTCUSD",1742776049998,0.0001694,86517.0,86514.0,0.231176]
["bitfinex","BTCUSD",1742776050234,0.2313374,86517.0,86512.0,0.37406]
["bitfinex","BTCUSD",1742776050472,0.01810587,86516.0,86513.0,0.0639927]
["bitfinex","BTCUSD",1742776051201,0.01810587,86516.0,86515.0,0.242731]
["bitfinex","BTCUSD",1742776051688,0.01810587,86516.0,86515.0,0.44280603]
["bitfinex","BTCUSD",1742776052615,0.0001694,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1742776052912,0.0001694,86517.0,86516.0,0.13113303]
["bitfinex","BTCUSD",1742776053113,0.0001694,86517.0,86516.0,0.21674281]
["bitfinex","BTCUSD",1742776055126,0.0001694,86517.0,86516.0,0.34786281]
["bitfinex","BTCUSD",1742776055287,0.0001694,86517.0,86516.0,0.34782281]
["bitfinex","BTCUSD",1742776056629,0.0001694,86517.0,86516.0,0.08560978]
["bitfinex","BTCUSD",1742776056865,0.01827434,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776057063,0.01827434,86517.0,86516.0,0.22820778]
["bitfinex","BTCUSD",1742776057264,0.01827434,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776057464,0.02983234,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776057887,0.0117274,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776058411,0.0001694,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776059022,0.0001694,86517.0,86516.0,0.22820778]
["bitfinex","BTCUSD",1742776059677,0.0001694,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776060087,0.2313374,86517.0,86516.0,0.21664978]
["bitfinex","BTCUSD",1742776060713,0.0001694,86517.0,86516.0,0.13104]
["bitfinex","BTCUSD",1742776060919,0.0001694,86517.0,86512.0,0.142479]
["bitfinex","BTCUSD",1742776060920,0.2313374,86517.0,86512.0,0.142479]
["bitfinex","BTCUSD",1742776061094,0.231173,86515.0,86512.0,0.13092]
["bitfinex","BTCUSD",1742776061476,0.242736,86514.0,86512.0,0.13092]
["bitfinex","BTCUSD",1742776061688,0.231173,86515.0,86513.0,0.0385227]
["bitfinex","BTCUSD",1742776061870,0.242731,86515.0,86513.0,0.0385227]
["bitfinex","BTCUSD",1742776062708,0.0001694,86517.0,86515.0,0.011558]
["bitfinex","BTCUSD",1742776062907,0.0001694,86517.0,86516.0,0.13113303]
["bitfinex","BTCUSD",1742776063195,0.0001694,86517.0,86516.0,0.24221281]
["bitfinex","BTCUSD",1742776063394,0.0001694,86517.0,86515.0,0.231172]
["bitfinex","BTCUSD",1742776063629,0.0001694,86517.0,86512.0,0.362101]
["bitfinex","BTCUSD",1742776063825,0.0001694,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1742776064244,0.0001694,86517.0,86515.0,0.242731]
["bitfinex","BTCUSD",1742776064682,0.242729,86516.0,86512.0,0.13092]
["bitfinex","BTCUSD",1742776064849,0.242732,86515.0,86513.0,0.0616423]
["bitfinex","BTCUSD",1742776065082,0.242737,86513.0,86512.0,0.13092]
["bitfinex","BTCUSD",1742776066028,0.242732,86515.0,86512.0,0.13092]
["bitfinex","BTCUSD",1742776066231,0.011558,86516.0,86512.0,0.13096]
["bitfinex","BTCUSD",1742776066423,0.2313374,86517.0,86512.0,0.13096]
["bitfinex","BTCUSD",1742776066623,0.0001694,86517.0,86513.0,0.231179]
["bitfinex","BTCUSD",1742776066832,0.0001694,86517.0,86514.0,0.0882424]
["bitfinex","BTCUSD",1742776067961,0.01827502,86517.0,86514.0,0.0882424]
["bitfinex","BTCUSD",1742776068178,0.01827502,86517.0,86514.0,0.0998004]
["bitfinex","BTCUSD",1742776068380,0.01827502,86517.0,86516.0,0.231171]
["bitfinex","BTCUSD",1742776068585,0.01827502,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1742776069046,0.01827502,86517.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776069047,0.011558,86515.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776069260,0.242734,86514.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776069465,0.242729,86516.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776069791,0.242729,86516.0,86513.0,0.169662]
["bitfinex","BTCUSD",1742776069998,0.011558,86514.0,86513.0,0.169662]
["bitfinex","BTCUSD",1742776070347,0.242729,86516.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776070520,0.01827502,86517.0,86513.0,0.373855]
["bitfinex","BTCUSD",1742776070680,0.0001694,86517.0,86513.0,0.373855]
["bitfinex","BTCUSD",1742776071276,0.011558,86516.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776071658,0.231173,86515.0,86514.0,0.0385425]
["bitfinex","BTCUSD",1742776072102,0.011558,86514.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776072659,0.01810661,86514.0,86513.0,0.13112]
["bitfinex","BTCUSD",1742776074751,0.01810661,86514.0,86513.0,0.218578]
["bitfinex","BTCUSD",1742776075464,0.0001694,86517.0,86514.0,0.242734]
["bitfinex","BTCUSD",1742776077004,0.01827535,86517.0,86514.0,0.242734]
["bitfinex","BTCUSD",1742776077204,0.01827535,86517.0,86515.0,0.0870899]
["bitfinex","BTCUSD",1742776077406,0.01827535,86517.0,86516.0,0.131]
["bitfinex","BTCUSD",1742776078492,0.01827535,86517.0,86515.0,0.3298189]
["bitfinex","BTCUSD",1742776078857,0.01827535,86517.0,86516.0,0.13096]
["bitfinex","BTCUSD",1742776079664,0.01827535,86517.0,86516.0,0.142518]
["bitfinex","BTCUSD",1742776079883,0.01827535,86517.0,86516.0,0.32460561]
["bitfinex","BTCUSD",1742776080602,0.01827535,86517.0,86516.0,0.31304761]
["bitfinex","BTCUSD",1742776080804,0.01827535,86517.0,86516.0,0.32460561]
["bitfinex","BTCUSD",1742776081536,0.01827535,86517.0,86516.0,0.25053503]
["bitfinex","BTCUSD",1742776083581,0.01827535,86517.0,86516.0,0.26209303]
["bitfinex","BTCUSD",1742776083779,0.01827535,86517.0,86516.0,0.25053503]
["bitfinex","BTCUSD",1742776084328,0.01827535,86517.0,86516.0,0.48170603]
["bitfinex","BTCUSD",1742776084932,0.01827535,86517.0,86516.0,0.25053503]
["bitfinex","BTCUSD",1742776085108,0.01827535,86517.0,86516.0,0.34956463]
["bitfinex","BTCUSD",1742776085412,0.01827535,86517.0,86516.0,0.36112263]
["bitfinex","BTCUSD",1742776086614,0.01827535,86517.0,86516.0,0.50306348]
["bitfinex","BTCUSD",1742776087160,0.01827535,86517.0,86516.0,0.52133848]
["bitfinex","BTCUSD",1742776087811,0.01827535,86517.0,86516.0,0.50679763]
["bitfinex","BTCUSD",1742776088341,0.01827535,86517.0,86516.0,0.48856263]
["bitfinex","BTCUSD",1742776088755,0.01827535,86517.0,86516.0,0.21860463]
["bitfinex","BTCUSD",1742776088958,0.24944335,86517.0,86516.0,0.13096]
["bitfinex","BTCUSD",1742776089465,0.01827535,86517.0,86516.0,0.13096]
["bitfinex","BTCUSD",1742776089668,0.01827535,86517.0,86511.0,0.011559]
["bitfinex","BTCUSD",1742776089879,0.01827535,86517.0,86516.0,0.13096]
["bitfinex","BTCUSD",1742776090629,0.02983335,86517.0,86516.0,0.13096]
["bitfinex","BTCUSD",1742776093432,0.011558,86513.0,86512.0,0.13112]
["bitfinex","BTCUSD",1742776093631,0.02983335,86517.0,86512.0,0.13112]
["bitfinex","BTCUSD",1742776093803,0.01827535,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1742776093984,0.01827535,86517.0,86516.0,0.36230403]
["bitfinex","BTCUSD",1742776094438,0.01827535,86517.0,86516.0,0.40990403]
["bitfinex","BTCUSD",1742776094439,0.0001694,86517.0,86516.0,0.40990403]
["bitfinex","BTCUSD",1742776096768,0.0001694,86517.0,86516.0,0.49964488]
["bitfinex","BTCUSD",1742776096968,4e-07,86517.0,86516.0,0.49964488]
["bitfinex","BTCUSD",1742776097167,4e-07,86517.0,86516.0,0.6405675]
["bitfinex","BTCUSD",1742776097609,4e-07,86517.0,86516.0,0.67613413]
["bitfinex","BTCUSD",1742776097824,4e-07,86517.0,86516.0,0.6405675]
["bitfinex","BTCUSD",1742776098032,4e-07,86517.0,86516.0,0.68625011]
["bitfinex","BTCUSD",1742776098257,4e-07,86517.0,86516.0,0.81745011]
["bitfinex","BTCUSD",1742776098451,4e-07,86517.0,86516.0,0.7717675]
["bitfinex","BTCUSD",1742776098659,4e-07,86517.0,86516.0,0.80731458]
["bitfinex","BTCUSD",1742776098865,4e-07,86517.0,86516.0,0.7717675]
["bitfinex","BTCUSD",1742776099490,1.0,86530.0,86525.0,0.33244485]
["bitfinex","BTCUSD",1742776099491,9.9e-07,86526.0,86525.0,0.33244485]
["bitfinex","BTCUSD",1742776099706,9.9e-07,86526.0,86525.0,0.46628778]
["bitfinex","BTCUSD",1742776100446,0.06297999,86530.0,86529.0,0.15699685]
["bitfinex","BTCUSD",1742776100698,0.06297999,86530.0,86529.0,0.40829188]
["bitfinex","BTCUSD",1742776100874,0.06297999,86530.0,86529.0,0.40833292]
["bitfinex","BTCUSD",1742776101073,0.06297999,86530.0,86529.0,0.52790795]
["bitfinex","BTCUSD",1742776101476,0.06297999,86530.0,86529.0,0.39618795]
["bitfinex","BTCUSD",1742776101792,0.06297999,86530.0,86529.0,0.55001554]
["bitfinex","BTCUSD",1742776102391,0.06297999,86530.0,86529.0,0.39143869]
["bitfinex","BTCUSD",1742776102596,0.06297999,86530.0,86529.0,0.39309869]
["bitfinex","BTCUSD",1742776103176,0.06297999,86530.0,86529.0,0.14096366]
["bitfinex","BTCUSD",1742776103301,0.06297999,86530.0,86529.0,0.15398863]
["bitfinex","BTCUSD",1742776103515,0.06297999,86530.0,86529.0,0.02138863]
["bitfinex","BTCUSD",1742776103736,0.06297999,86530.0,86529.0,0.16562463]
["bitfinex","BTCUSD",1742776103940,0.06297999,86530.0,86529.0,0.28519966]
["bitfinex","BTCUSD",1742776104366,0.06297999,86530.0,86529.0,0.26385207]
["bitfinex","BTCUSD",1742776104579,0.06297999,86530.0,86529.0,0.36679594]
["bitfinex","BTCUSD",1742776105236,0.06314939,86530.0,86529.0,0.36679594]
["bitfinex","BTCUSD",1742776105711,0.06314939,86530.0,86529.0,0.02138863]
["bitfinex","BTCUSD",1742776105927,0.30583839,86530.0,86529.0,0.15410863]
["bitfinex","BTCUSD",1742776106412,0.30583839,86530.0,86529.0,0.02138863]
["bitfinex","BTCUSD",1742776106579,0.60583839,86530.0,86529.0,0.02138863]
["bitfinex","BTCUSD",1742776106835,0.60583839,86530.0,86529.0,4.104e-05]
["bitfinex","BTCUSD",1742776107995,0.68103839,86530.0,86529.0,4.104e-05]
["bitfinex","BTCUSD",1742776108825,0.86685427,86530.0,86529.0,4.104e-05]
["bitfinex","BTCUSD",1742776109025,0.660526,86517.0,86516.0,0.0003388]
["bitfinex","BTCUSD",1742776109227,0.793366,86517.0,86516.0,0.00042492]
["bitfinex","BTCUSD",1742776109762,0.81147502,86517.0,86516.0,0.00042492]
["bitfinex","BTCUSD",1742776110326,0.81647502,86517.0,86516.0,0.00042492]
["bitfinex","BTCUSD",1742776110480,0.81647502,86517.0,86494.0,0.0003388]
["bitfinex","BTCUSD",1742776110481,0.242788,86495.0,86494.0,0.0003388]
["bitfinex","BTCUSD",1742776110682,0.242788,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776111091,0.25318146,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776111315,0.27129144,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776111919,0.04006444,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776112133,0.27129144,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776112518,0.25318146,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776114039,0.55318146,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776114851,0.55318146,86495.0,86494.0,0.01383395]
["bitfinex","BTCUSD",1742776114852,0.31039346,86495.0,86494.0,0.01383395]
["bitfinex","BTCUSD",1742776115061,0.31039346,86495.0,86494.0,0.00043472]
["bitfinex","BTCUSD",1742776117335,0.31039346,86495.0,86494.0,0.23166372]
["bitfinex","BTCUSD",1742776117513,0.3,86495.0,86494.0,0.24322472]
["bitfinex","BTCUSD",1742776118545,0.01811024,86498.0,86497.0,0.242782]
["bitfinex","BTCUSD",1742776118747,0.01811024,86498.0,86497.0,0.36235703]
["bitfinex","BTCUSD",1742776119781,0.01811024,86498.0,86497.0,0.45479788]
["bitfinex","BTCUSD",1742776120431,2.4e-07,86498.0,86497.0,0.45479788]
["bitfinex","BTCUSD",1742776120618,0.0001694,86517.0,86516.0,0.38256985]
["bitfinex","BTCUSD",1742776120826,0.0001694,86517.0,86516.0,0.63498488]
["bitfinex","BTCUSD",1742776122561,4e-07,86517.0,86516.0,0.63498488]
["bitfinex","BTCUSD",1742776122769,0.06314939,86530.0,86516.0,0.63498488]
["bitfinex","BTCUSD",1742776122770,7.9e-07,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1742776122952,7.9e-07,86530.0,86529.0,1.13316788]
["bitfinex","BTCUSD",1742776123102,7.9e-07,86530.0,86529.0,1.21026788]
["bitfinex","BTCUSD",1742776124110,7.9e-07,86530.0,86529.0,1.2103638]
["bitfinex","BTCUSD",1742776124319,7.9e-07,86530.0,86529.0,1.28701631]
["bitfinex","BTCUSD",1742776125408,7.9e-07,86530.0,86529.0,1.29201631]
["bitfinex","BTCUSD",1742776125544,0.0001693,86542.0,86529.0,1.29201631]
["bitfinex","BTCUSD",1742776125747,8e-05,86580.0,86572.0,0.011551]
["bitfinex","BTCUSD",1742776125950,8e-05,86580.0,86577.0,0.231007]
["bitfinex","BTCUSD",1742776126163,8e-05,86580.0,86578.0,0.20407476]
["bitfinex","BTCUSD",1742776126795,8e-05,86580.0,86578.0,0.21861561]
["bitfinex","BTCUSD",1742776127149,8e-05,86580.0,86578.0,0.21871153]
["bitfinex","BTCUSD",1742776127766,0.01809339,86585.0,86580.0,0.08865]
["bitfinex","BTCUSD",1742776127971,0.04733,86600.0,86580.0,0.22276588]
["bitfinex","BTCUSD",1742776127972,0.278279,86600.0,86580.0,0.22276588]
["bitfinex","BTCUSD",1742776128145,0.01809071,86592.0,86580.0,0.35572588]
["bitfinex","BTCUSD",1742776128361,0.01442971,86592.0,86591.0,0.242518]
["bitfinex","BTCUSD",1742776128559,0.01442971,86592.0,86591.0,0.56661523]
["bitfinex","BTCUSD",1742776128760,0.058877,86600.0,86591.0,0.33564523]
["bitfinex","BTCUSD",1742776128960,0.011547,86598.0,86592.0,0.11957503]
["bitfinex","BTCUSD",1742776129125,0.011547,86596.0,86592.0,0.11957503]
["bitfinex","BTCUSD",1742776129327,0.011548,86594.0,86591.0,0.2045222]
["bitfinex","BTCUSD",1742776129533,0.011548,86592.0,86591.0,0.13292]
["bitfinex","BTCUSD",1742776129760,0.011549,86587.0,86579.0,0.242552]
["bitfinex","BTCUSD",1742776129965,0.242524,86589.0,86581.0,0.242545]
["bitfinex","BTCUSD",1742776130177,0.242524,86589.0,86582.0,0.11957503]
["bitfinex","BTCUSD",1742776130480,0.011549,86584.0,86583.0,0.13296]
["bitfinex","BTCUSD",1742776130681,0.011549,86584.0,86583.0,0.11957503]
["bitfinex","BTCUSD",1742776130924,0.011549,86581.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776131129,0.011549,86582.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776131130,0.011549,86582.0,86579.0,0.25253503]
["bitfinex","BTCUSD",1742776131553,0.231002,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776131759,0.242552,86579.0,86578.0,0.13297592]
["bitfinex","BTCUSD",1742776131985,0.01155,86579.0,86578.0,0.13297592]
["bitfinex","BTCUSD",1742776132177,0.01155,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776132386,0.01155,86579.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776132619,0.01155,86579.0,86578.0,0.20374151]
["bitfinex","BTCUSD",1742776133205,0.01155,86579.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776134025,0.242545,86582.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776134205,0.230996,86583.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776134399,0.011549,86582.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776134602,0.01155,86580.0,86579.0,0.13272]
["bitfinex","BTCUSD",1742776135285,0.242552,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776135486,0.242552,86579.0,86578.0,0.13277592]
["bitfinex","BTCUSD",1742776135731,0.242552,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776136666,0.542552,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776137030,0.56064588,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776140074,0.31809388,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776140476,0.56064588,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776142299,0.56064588,86579.0,86578.0,0.01336951]
["bitfinex","BTCUSD",1742776142795,0.56064588,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776143655,0.31809388,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776144030,0.56064588,86579.0,86578.0,9.592e-05]
["bitfinex","BTCUSD",1742776144383,0.56064588,86579.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776144995,0.31809388,86579.0,86578.0,0.13293592]
["bitfinex","BTCUSD",1742776145206,0.31809388,86579.0,86578.0,0.14622951]
["bitfinex","BTCUSD",1742776145396,0.3,86579.0,86578.0,0.38878451]
["bitfinex","BTCUSD",1742776145710,0.0001693,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1742776146136,0.0180932,86579.0,86578.0,0.50835954]
["bitfinex","BTCUSD",1742776146893,0.0180932,86579.0,86578.0,0.49680954]
["bitfinex","BTCUSD",1742776147152,0.0180932,86579.0,86578.0,0.50835954]
["bitfinex","BTCUSD",1742776147373,0.0180932,86579.0,86578.0,0.52290039]
["bitfinex","BTCUSD",1742776147582,0.0180932,86579.0,86578.0,0.54562423]
["bitfinex","BTCUSD",1742776148668,0.0180932,86579.0,86578.0,0.58034423]
["bitfinex","BTCUSD",1742776149279,0.0180932,86579.0,86578.0,0.58054423]
["bitfinex","BTCUSD",1742776149479,0.0180932,86579.0,86578.0,0.57954423]
["bitfinex","BTCUSD",1742776149728,0.0180932,86579.0,86578.0,0.54482423]
["bitfinex","BTCUSD",1742776150148,0.0180932,86579.0,86578.0,0.56891723]
["bitfinex","BTCUSD",1742776151067,0.0180932,86579.0,86578.0,0.55582423]
["bitfinex","BTCUSD",1742776151068,0.0190932,86579.0,86578.0,0.55582423]
["bitfinex","BTCUSD",1742776151361,0.0190932,86579.0,86578.0,0.42278423]
["bitfinex","BTCUSD",1742776151568,0.0190932,86579.0,86578.0,0.17723838]
["bitfinex","BTCUSD",1742776151770,0.0190932,86579.0,86578.0,0.54132338]
["bitfinex","BTCUSD",1742776151927,0.001,86579.0,86578.0,0.54132338]
["bitfinex","BTCUSD",1742776153837,0.001,86579.0,86578.0,0.29876838]
["bitfinex","BTCUSD",1742776154060,0.001,86579.0,86578.0,0.16568838]
["bitfinex","BTCUSD",1742776154238,0.001,86579.0,86578.0,0.27612454]
["bitfinex","BTCUSD",1742776154447,0.001,86579.0,86578.0,0.15654951]
["bitfinex","BTCUSD",1742776154653,0.001,86579.0,86578.0,0.15688831]
["bitfinex","BTCUSD",1742776155109,0.001,86579.0,86578.0,0.15680831]
["bitfinex","BTCUSD",1742776155521,0.001,86579.0,86578.0,0.16835831]
["bitfinex","BTCUSD",1742776157188,0.001,86579.0,86578.0,0.28793334]
["bitfinex","BTCUSD",1742776159480,0.001,86579.0,86578.0,0.29293334]
["bitfinex","BTCUSD",1742776160092,0.001,86579.0,86578.0,0.30747419]
["bitfinex","BTCUSD",1742776161176,0.001,86579.0,86578.0,0.28138334]
["bitfinex","BTCUSD",1742776161387,0.001,86579.0,86578.0,0.14830334]
["bitfinex","BTCUSD",1742776161602,0.001,86579.0,86578.0,0.16164831]
["bitfinex","BTCUSD",1742776162207,0.232002,86579.0,86578.0,0.16164831]
["bitfinex","BTCUSD",1742776162463,0.001,86579.0,86578.0,0.16164831]
["bitfinex","BTCUSD",1742776162659,0.232002,86579.0,86578.0,0.0163388]
["bitfinex","BTCUSD",1742776162867,0.243552,86579.0,86578.0,0.1492588]
["bitfinex","BTCUSD",1742776164143,0.243552,86579.0,86578.0,0.0163388]
["bitfinex","BTCUSD",1742776164574,0.243552,86579.0,86578.0,0.1492988]
["bitfinex","BTCUSD",1742776164947,0.243552,86579.0,86578.0,0.0163388]
["bitfinex","BTCUSD",1742776165264,0.242552,86579.0,86578.0,0.0113388]
["bitfinex","BTCUSD",1742776165424,0.242552,86579.0,86578.0,0.0053388]
["bitfinex","BTCUSD",1742776165622,0.242552,86579.0,86578.0,0.0113388]
["bitfinex","BTCUSD",1742776166049,0.242552,86579.0,86578.0,0.0173388]
["bitfinex","BTCUSD",1742776166260,0.542552,86579.0,86578.0,0.0113388]
["bitfinex","BTCUSD",1742776166658,0.542552,86579.0,86578.0,0.0173388]
["bitfinex","BTCUSD",1742776166866,0.542552,86579.0,86578.0,0.0113388]
["bitfinex","BTCUSD",1742776167058,0.542052,86579.0,86578.0,0.0113388]
["bitfinex","BTCUSD",1742776167260,0.5432215,86579.0,86578.0,0.0163388]
["bitfinex","BTCUSD",1742776167512,0.5432215,86579.0,86578.0,0.0103388]
["bitfinex","BTCUSD",1742776167513,0.5437215,86579.0,86578.0,0.0103388]
["bitfinex","BTCUSD",1742776167711,0.5427215,86579.0,86578.0,0.0053388]
["bitfinex","BTCUSD",1742776168028,0.5437215,86579.0,86578.0,0.0103388]
["bitfinex","BTCUSD",1742776169039,0.5437215,86579.0,86578.0,0.0163388]
["bitfinex","BTCUSD",1742776169521,0.23111,86539.0,86534.0,0.0457]
["bitfinex","BTCUSD",1742776169812,0.242674,86536.0,86534.0,0.13284]
["bitfinex","BTCUSD",1742776170077,0.011556,86535.0,86534.0,0.13284]
["bitfinex","BTCUSD",1742776171005,0.242679,86534.0,86532.0,0.02282336]
["bitfinex","BTCUSD",1742776171214,0.011556,86533.0,86532.0,0.02282336]
["bitfinex","BTCUSD",1742776171450,0.011556,86533.0,86532.0,0.03843353]
["bitfinex","BTCUSD",1742776172243,0.011556,86533.0,86532.0,0.02282336]
["bitfinex","BTCUSD",1742776173217,0.011556,86531.0,86529.0,0.00043837]
["bitfinex","BTCUSD",1742776174501,0.011556,86530.0,86529.0,0.00043837]
["bitfinex","BTCUSD",1742776175061,0.012556,86531.0,86529.0,0.00043837]
["bitfinex","BTCUSD",1742776175523,0.001,86531.0,86529.0,0.00043837]
["bitfinex","BTCUSD",1742776175664,0.001,86531.0,86530.0,0.01563124]
["bitfinex","BTCUSD",1742776176293,0.242683,86533.0,86530.0,0.01563124]
["bitfinex","BTCUSD",1742776176921,0.242683,86533.0,86530.0,0.01463124]
["bitfinex","BTCUSD",1742776177121,0.011556,86531.0,86530.0,0.01463124]
["bitfinex","BTCUSD",1742776177461,0.001,86531.0,86530.0,0.01463124]
["bitfinex","BTCUSD",1742776177655,0.243683,86533.0,86530.0,0.01463124]
["bitfinex","BTCUSD",1742776177860,0.001,86533.0,86531.0,0.06565622]
["bitfinex","BTCUSD",1742776178088,0.002,86533.0,86531.0,0.06565622]
["bitfinex","BTCUSD",1742776178295,0.001,86533.0,86531.0,0.29678622]
["bitfinex","BTCUSD",1742776178493,0.001,86533.0,86532.0,0.011556]
["bitfinex","BTCUSD",1742776178903,0.001,86533.0,86532.0,0.13113103]
["bitfinex","BTCUSD",1742776179034,0.001,86533.0,86532.0,0.27586073]
["bitfinex","BTCUSD",1742776179240,0.01810103,86535.0,86533.0,0.231125]
["bitfinex","BTCUSD",1742776179439,0.01810103,86535.0,86534.0,0.11957503]
["bitfinex","BTCUSD",1742776179636,0.01810103,86535.0,86534.0,0.11757503]
["bitfinex","BTCUSD",1742776180134,0.01810103,86535.0,86534.0,0.12813103]
["bitfinex","BTCUSD",1742776180480,0.01910103,86535.0,86534.0,0.14276227]
["bitfinex","BTCUSD",1742776180985,0.01910103,86535.0,86534.0,0.14476227]
["bitfinex","BTCUSD",1742776181187,0.02010103,86535.0,86534.0,0.14676227]
["bitfinex","BTCUSD",1742776183000,0.002,86535.0,86534.0,0.14676227]
["bitfinex","BTCUSD",1742776183398,0.002,86535.0,86534.0,0.19666227]
["bitfinex","BTCUSD",1742776183758,0.002,86535.0,86534.0,0.19897319]
["bitfinex","BTCUSD",1742776184171,0.002,86535.0,86534.0,0.19666227]
["bitfinex","BTCUSD",1742776184789,0.002,86535.0,86534.0,0.21351404]
["bitfinex","BTCUSD",1742776185289,0.002,86535.0,86534.0,0.21120312]
["bitfinex","BTCUSD",1742776185707,0.002,86535.0,86534.0,0.20920312]
["bitfinex","BTCUSD",1742776185923,0.001,86535.0,86534.0,0.21151378]
["bitfinex","BTCUSD",1742776186077,0.002,86535.0,86534.0,0.21551378]
["bitfinex","BTCUSD",1742776186277,0.001,86535.0,86534.0,0.21351378]
["bitfinex","BTCUSD",1742776186703,0.002,86535.0,86534.0,0.21851378]
["bitfinex","BTCUSD",1742776186901,0.01909787,86535.0,86534.0,0.21451378]
["bitfinex","BTCUSD",1742776187103,0.01909787,86535.0,86534.0,0.21220312]
["bitfinex","BTCUSD",1742776187505,0.02009787,86535.0,86534.0,0.21720312]
["bitfinex","BTCUSD",1742776188474,0.002,86535.0,86534.0,0.21720312]
["bitfinex","BTCUSD",1742776188639,0.02009795,86535.0,86534.0,0.21951379]
["bitfinex","BTCUSD",1742776188848,0.02009795,86535.0,86534.0,0.21720312]
["bitfinex","BTCUSD",1742776189061,0.02009795,86535.0,86534.0,0.21951386]
["bitfinex","BTCUSD",1742776189586,0.0001695,86579.0,86578.0,0.242555]
["bitfinex","BTCUSD",1742776189787,0.0001695,86579.0,86578.0,0.374835]
["bitfinex","BTCUSD",1742776190614,0.0001695,86579.0,86578.0,0.49441003]
["bitfinex","BTCUSD",1742776190816,0.0011695,86579.0,86578.0,0.49441003]
["bitfinex","BTCUSD",1742776191016,0.0011695,86579.0,86578.0,0.4945098]
["bitfinex","BTCUSD",1742776191236,0.0011695,86579.0,86578.0,0.5618395]
["bitfinex","BTCUSD",1742776192680,0.0001695,86579.0,86578.0,0.5618395]
["bitfinex","BTCUSD",1742776192881,0.0001695,86579.0,86578.0,0.5668395]
["bitfinex","BTCUSD",1742776193228,0.0001695,86579.0,86578.0,0.5678395]
["bitfinex","BTCUSD",1742776193428,0.0001695,86579.0,86578.0,0.59649026]
["bitfinex","BTCUSD",1742776193657,0.0001695,86579.0,86578.0,0.59049026]
["bitfinex","BTCUSD",1742776194836,0.0001695,86579.0,86578.0,0.59649026]
["bitfinex","BTCUSD",1742776195641,0.0001695,86579.0,86578.0,0.61103111]
["bitfinex","BTCUSD",1742776196870,0.0001695,86579.0,86578.0,0.59903111]
["bitfinex","BTCUSD",1742776197047,0.0001695,86579.0,86578.0,0.60503111]
["bitfinex","BTCUSD",1742776197242,0.0001695,86579.0,86578.0,0.61103111]
["bitfinex","BTCUSD",1742776200800,0.01825956,86579.0,86578.0,0.61103111]
["bitfinex","BTCUSD",1742776201420,0.01825956,86579.0,86578.0,0.47875111]
["bitfinex","BTCUSD",1742776201549,0.01825956,86579.0,86578.0,0.46421026]
["bitfinex","BTCUSD",1742776201759,0.01825956,86579.0,86578.0,0.61095111]
["bitfinex","BTCUSD",1742776201958,0.0001695,86579.0,86578.0,0.61095111]
["bitfinex","BTCUSD",1742776202179,0.0001695,86579.0,86578.0,0.59641026]
["bitfinex","BTCUSD",1742776202805,0.0001693,86580.0,86578.0,0.59641026]
["bitfinex","BTCUSD",1742776202806,3e-07,86580.0,86579.0,0.1195185]
["bitfinex","BTCUSD",1742776203011,3e-07,86580.0,86579.0,0.2560343]
["bitfinex","BTCUSD",1742776203214,3e-07,86580.0,86579.0,0.2625781]
["bitfinex","BTCUSD",1742776203844,3e-07,86580.0,86579.0,0.27711895]
["bitfinex","BTCUSD",1742776204049,3e-07,86580.0,86579.0,0.57711895]
["bitfinex","BTCUSD",1742776204268,0.2826764,86594.0,86593.0,0.242513]
["bitfinex","BTCUSD",1742776204482,0.230864,86631.0,86593.0,0.242513]
["bitfinex","BTCUSD",1742776204483,2e-08,86617.0,86616.0,0.242449]
["bitfinex","BTCUSD",1742776204691,2e-08,86619.0,86618.0,0.011544]
["bitfinex","BTCUSD",1742776204891,2e-08,86619.0,86618.0,0.70611903]
["bitfinex","BTCUSD",1742776205301,2e-08,86619.0,86594.0,0.1170297]
["bitfinex","BTCUSD",1742776205302,0.011545,86611.0,86594.0,0.1170297]
["bitfinex","BTCUSD",1742776205507,0.011545,86612.0,86598.0,0.011547]
["bitfinex","BTCUSD",1742776205714,0.001,86649.0,86631.0,0.242407]
["bitfinex","BTCUSD",1742776205927,0.0245071,86648.0,86631.0,0.87404743]
["bitfinex","BTCUSD",1742776206137,0.00347226,86646.0,86631.0,0.87404743]
["bitfinex","BTCUSD",1742776206343,0.001154,86646.0,86631.0,0.87404743]
["bitfinex","BTCUSD",1742776206543,0.0254118,86632.0,86631.0,0.75216015]
["bitfinex","BTCUSD",1742776206751,0.2562728,86632.0,86631.0,0.88576015]
["bitfinex","BTCUSD",1742776207177,0.2562728,86632.0,86631.0,0.75216015]
["bitfinex","BTCUSD",1742776207178,0.0254118,86632.0,86631.0,0.75216015]
["bitfinex","BTCUSD",1742776207382,0.0254118,86632.0,86631.0,0.88572015]
["bitfinex","BTCUSD",1742776207383,0.0369548,86632.0,86631.0,0.88572015]
["bitfinex","BTCUSD",1742776207711,0.0369548,86632.0,86631.0,0.32276015]
["bitfinex","BTCUSD",1742776207915,0.0369548,86632.0,86631.0,0.14556]
["bitfinex","BTCUSD",1742776208467,0.0369548,86632.0,86631.0,0.14564]
["bitfinex","BTCUSD",1742776208670,0.0369548,86632.0,86631.0,0.012]
["bitfinex","BTCUSD",1742776209036,0.07189609,86632.0,86631.0,0.006]
["bitfinex","BTCUSD",1742776209220,0.60043883,86632.0,86631.0,0.006]
["bitfinex","BTCUSD",1742776209448,0.242448,86617.0,86615.0,0.13356]
["bitfinex","BTCUSD",1742776209588,0.011545,86616.0,86615.0,0.13356]
["bitfinex","BTCUSD",1742776210015,0.011545,86616.0,86615.0,0.13364]
["bitfinex","BTCUSD",1742776210245,0.242437,86620.0,86615.0,0.13364]
["bitfinex","BTCUSD",1742776210416,0.0180838,86619.0,86615.0,0.13364]
["bitfinex","BTCUSD",1742776210626,0.230904,86616.0,86615.0,0.13364]
["bitfinex","BTCUSD",1742776210827,0.242442,86618.0,86615.0,0.158004]
["bitfinex","BTCUSD",1742776211026,0.230904,86616.0,86615.0,0.019364]
["bitfinex","BTCUSD",1742776211238,0.242449,86616.0,86615.0,0.13976]
["bitfinex","BTCUSD",1742776212359,0.20323382,86625.0,86615.0,0.25933503]
["bitfinex","BTCUSD",1742776212562,0.20323382,86625.0,86616.0,0.11957503]
["bitfinex","BTCUSD",1742776212722,0.20323382,86625.0,86617.0,0.011545]
["bitfinex","BTCUSD",1742776212925,0.20323382,86625.0,86618.0,0.36201603]
["bitfinex","BTCUSD",1742776213127,0.3,86629.0,86619.0,0.0865212]
["bitfinex","BTCUSD",1742776213347,0.0254118,86632.0,86622.0,0.230888]
["bitfinex","BTCUSD",1742776213552,0.0254118,86632.0,86622.0,0.11957503]
["bitfinex","BTCUSD",1742776213553,0.011543,86629.0,86622.0,0.11957503]
["bitfinex","BTCUSD",1742776213754,0.011543,86627.0,86622.0,0.11957503]
["bitfinex","BTCUSD",1742776214212,0.242437,86621.0,86619.0,0.0749772]
["bitfinex","BTCUSD",1742776214360,0.011544,86623.0,86620.0,0.25329503]
["bitfinex","BTCUSD",1742776214566,0.542442,86618.0,86617.0,0.003]
["bitfinex","BTCUSD",1742776214773,0.011548,86588.0,86576.0,0.57476]
["bitfinex","BTCUSD",1742776214966,0.20323382,86595.0,86590.0,0.011548]
["bitfinex","BTCUSD",1742776215214,0.20323382,86595.0,86587.0,0.24253]
["bitfinex","BTCUSD",1742776215379,0.20323382,86595.0,86588.0,0.0485064]
["bitfinex","BTCUSD",1742776215590,0.20323382,86595.0,86578.0,0.000339]
["bitfinex","BTCUSD",1742776215591,0.011549,86581.0,86578.0,0.000339]
["bitfinex","BTCUSD",1742776215793,0.011548,86592.0,86579.0,0.11957503]
["bitfinex","BTCUSD",1742776215993,0.20323382,86595.0,86585.0,0.242533]
["bitfinex","BTCUSD",1742776216481,0.00041129,86594.0,86593.0,0.011548]
["bitfinex","BTCUSD",1742776216680,0.00041129,86594.0,86593.0,0.26544303]
["bitfinex","BTCUSD",1742776217243,0.00041129,86594.0,86593.0,0.25389503]
["bitfinex","BTCUSD",1742776217567,0.00041129,86594.0,86593.0,0.11957503]
["bitfinex","BTCUSD",1742776217782,0.00041129,86594.0,86593.0,0.12557503]
["bitfinex","BTCUSD",1742776217982,0.00041129,86594.0,86593.0,0.1772104]
["bitfinex","BTCUSD",1742776218314,0.01195929,86594.0,86593.0,0.1404]
["bitfinex","BTCUSD",1742776218719,0.00041129,86594.0,86593.0,0.1404]
["bitfinex","BTCUSD",1742776219002,0.00041129,86594.0,86593.0,0.382913]
["bitfinex","BTCUSD",1742776219197,0.00041129,86594.0,86593.0,0.371365]
["bitfinex","BTCUSD",1742776219401,0.00041129,86594.0,86593.0,0.4339084]
["bitfinex","BTCUSD",1742776219611,0.00041129,86594.0,86593.0,0.2029434]
["bitfinex","BTCUSD",1742776219804,0.00041129,86594.0,86593.0,0.2089434]
["bitfinex","BTCUSD",1742776220241,0.00041129,86594.0,86593.0,0.2088234]
["bitfinex","BTCUSD",1742776221066,0.00041129,86594.0,86593.0,0.0745434]
["bitfinex","BTCUSD",1742776221281,0.00041129,86594.0,86593.0,0.1462]
["bitfinex","BTCUSD",1742776223451,0.23137329,86594.0,86593.0,0.1462]
["bitfinex","BTCUSD",1742776223574,0.24292129,86594.0,86593.0,0.012]
["bitfinex","BTCUSD",1742776223774,0.54292129,86594.0,86593.0,0.012]
["bitfinex","BTCUSD",1742776225131,0.55746214,86594.0,86593.0,0.012]
["bitfinex","BTCUSD",1742776225346,0.542552,86579.0,86547.0,0.011554]
["bitfinex","BTCUSD",1742776225530,0.542552,86579.0,86558.0,0.13448]
["bitfinex","BTCUSD",1742776226142,0.55709285,86579.0,86546.0,0.57484]
["bitfinex","BTCUSD",1742776226501,0.55709285,86579.0,86552.0,0.13444]
["bitfinex","BTCUSD",1742776226787,0.55709285,86579.0,86554.0,0.242622]
["bitfinex","BTCUSD",1742776227012,0.55709285,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776227366,0.57518892,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776228256,0.56064807,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776228472,0.54909807,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776228673,0.56064807,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776229110,0.57518892,86579.0,86578.0,0.003339]
["bitfinex","BTCUSD",1742776231618,0.57518892,86579.0,86578.0,0.002339]
["bitfinex","BTCUSD",1742776234291,0.70958892,86579.0,86578.0,0.002339]
["bitfinex","BTCUSD",1742776235366,0.57518892,86579.0,86578.0,0.002339]
["bitfinex","BTCUSD",1742776235660,0.70950892,86579.0,86578.0,0.002339]
["bitfinex","BTCUSD",1742776237007,0.242627,86552.0,86551.0,0.1344]
["bitfinex","BTCUSD",1742776237211,0.242627,86552.0,86551.0,0.20760427]
["bitfinex","BTCUSD",1742776237873,0.242627,86552.0,86551.0,0.07320427]
["bitfinex","BTCUSD",1742776238201,0.242627,86552.0,86547.0,0.13424]
["bitfinex","BTCUSD",1742776238329,0.243627,86552.0,86551.0,0.00509977]
["bitfinex","BTCUSD",1742776239289,0.243627,86552.0,86551.0,0.01109977]
["bitfinex","BTCUSD",1742776240000,0.543627,86552.0,86551.0,0.01109977]
["bitfinex","BTCUSD",1742776240401,0.543627,86552.0,86551.0,0.00509977]
["bitfinex","BTCUSD",1742776240600,0.55214884,86552.0,86551.0,0.00509977]
["bitfinex","BTCUSD",1742776240803,0.55114884,86552.0,86551.0,0.00509977]
["bitfinex","BTCUSD",1742776241142,0.55214884,86552.0,86551.0,0.00609977]
["bitfinex","BTCUSD",1742776241573,0.55114884,86552.0,86551.0,0.00509977]
["bitfinex","BTCUSD",1742776241972,0.56568969,86552.0,86551.0,0.00109977]
["bitfinex","BTCUSD",1742776242180,0.64848969,86552.0,86551.0,7.7e-07]
["bitfinex","BTCUSD",1742776242355,0.64848969,86552.0,86551.0,0.00400077]
["bitfinex","BTCUSD",1742776242814,0.64848969,86552.0,86551.0,7.7e-07]
["bitfinex","BTCUSD",1742776243253,0.55717985,86548.0,86547.0,0.000339]
["bitfinex","BTCUSD",1742776243403,0.55717985,86548.0,86547.0,0.00045776]
["bitfinex","BTCUSD",1742776245551,0.55717985,86548.0,86547.0,0.00145776]
["bitfinex","BTCUSD",1742776246159,0.55717985,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776246364,0.61127985,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776247081,0.73085488,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776247227,0.61127985,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776247860,0.62938235,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776249863,0.62438235,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776249992,0.57528235,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776250216,0.5607415,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776250384,0.57528235,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776250999,0.5607415,86548.0,86547.0,7.6e-07]
["bitfinex","BTCUSD",1742776251803,0.5607415,86548.0,86547.0,0.00033976]
["bitfinex","BTCUSD",1742776252706,0.55717985,86548.0,86547.0,0.00033976]
["bitfinex","BTCUSD",1742776253297,0.542639,86548.0,86547.0,0.00033976]
["bitfinex","BTCUSD",1742776255638,0.542639,86548.0,86547.0,0.000339]
["bitfinex","BTCUSD",1742776255639,0.56074062,86548.0,86547.0,0.000339]
["bitfinex","BTCUSD",1742776255840,0.56074062,86548.0,86547.0,0.001339]
["bitfinex","BTCUSD",1742776256241,0.56074062,86548.0,86547.0,0.004339]
["bitfinex","BTCUSD",1742776260429,0.242676,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742776260577,0.242676,86535.0,86534.0,0.00046164]
["bitfinex","BTCUSD",1742776262225,0.242676,86535.0,86534.0,0.00246164]
["bitfinex","BTCUSD",1742776262428,0.242676,86535.0,86534.0,0.00346164]
["bitfinex","BTCUSD",1742776263314,0.242676,86535.0,86534.0,0.01163556]
["bitfinex","BTCUSD",1742776263972,0.3,86540.0,86534.0,0.01163556]
["bitfinex","BTCUSD",1742776264171,0.242666,86539.0,86534.0,0.01163556]
["bitfinex","BTCUSD",1742776265002,0.3,86540.0,86534.0,0.00963556]
["bitfinex","BTCUSD",1742776265210,0.011555,86541.0,86540.0,0.231107]
["bitfinex","BTCUSD",1742776265211,0.3,86541.0,86540.0,0.231107]
["bitfinex","BTCUSD",1742776265329,0.0485,86570.0,86540.0,0.231107]
["bitfinex","BTCUSD",1742776265330,0.3,86559.0,86547.0,0.011554]
["bitfinex","BTCUSD",1742776265525,0.3,86549.0,86541.0,0.36223303]
["bitfinex","BTCUSD",1742776265728,0.3,86547.0,86542.0,0.05085813]
["bitfinex","BTCUSD",1742776265950,0.3,86544.0,86542.0,0.05085813]
["bitfinex","BTCUSD",1742776266174,0.3,86544.0,86541.0,0.11957503]
["bitfinex","BTCUSD",1742776266765,0.011555,86542.0,86541.0,0.003]
["bitfinex","BTCUSD",1742776267002,0.542656,86542.0,86541.0,0.003]
["bitfinex","BTCUSD",1742776267233,0.242676,86535.0,86534.0,0.00546164]
["bitfinex","BTCUSD",1742776267428,0.242676,86535.0,86534.0,0.00046164]
["bitfinex","BTCUSD",1742776268728,0.242676,86535.0,86534.0,0.00646164]
["bitfinex","BTCUSD",1742776269138,0.243676,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776270088,0.243676,86535.0,86534.0,0.00446164]
["bitfinex","BTCUSD",1742776270563,0.243676,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776271476,0.001,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776271688,0.012556,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776275364,0.012556,86535.0,86534.0,0.02502356]
["bitfinex","BTCUSD",1742776276159,0.012556,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776276685,0.03065728,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776277274,0.33297554,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776277557,0.33065728,86535.0,86534.0,0.01046164]
["bitfinex","BTCUSD",1742776277777,0.33065728,86535.0,86534.0,0.00446164]
["bitfinex","BTCUSD",1742776277997,0.33855844,86535.0,86534.0,0.00046164]
["bitfinex","BTCUSD",1742776278215,0.33855844,86535.0,86534.0,0.00346164]
["bitfinex","BTCUSD",1742776278385,0.33855844,86535.0,86534.0,0.00646164]
["bitfinex","BTCUSD",1742776282710,0.33855844,86535.0,86529.0,2.4e-07]
["bitfinex","BTCUSD",1742776282711,0.311556,86530.0,86529.0,2.4e-07]
["bitfinex","BTCUSD",1742776282930,0.623912,86522.0,86521.0,2.4e-07]
["bitfinex","BTCUSD",1742776283130,0.623912,86522.0,86521.0,0.00012293]
["bitfinex","BTCUSD",1742776283973,0.623912,86522.0,86516.0,0.0003388]
["bitfinex","BTCUSD",1742776283974,0.542726,86517.0,86516.0,7.3e-07]
["bitfinex","BTCUSD",1742776284149,0.542726,86517.0,86516.0,5.1e-07]
["bitfinex","BTCUSD",1742776284349,0.242773,86500.0,86499.0,0.0003388]
["bitfinex","BTCUSD",1742776284553,0.242773,86500.0,86499.0,0.00046164]
["bitfinex","BTCUSD",1742776285584,0.243773,86500.0,86499.0,0.00126529]
["bitfinex","BTCUSD",1742776285941,0.2546257,86500.0,86499.0,0.00126529]
["bitfinex","BTCUSD",1742776286137,0.5546257,86500.0,86499.0,0.00126529]
["bitfinex","BTCUSD",1742776287104,0.2556257,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776287319,0.0128527,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776287624,0.2440657,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776287906,0.244773,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776288137,0.002,86500.0,86499.0,0.04352668]
["bitfinex","BTCUSD",1742776288639,0.25560172,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776294580,0.01282872,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776294939,0.02438872,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776299196,0.02455832,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776300239,0.01299832,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776300422,0.01299832,86500.0,86499.0,0.02039958]
["bitfinex","BTCUSD",1742776300600,0.25577132,86500.0,86499.0,0.02039958]
["bitfinex","BTCUSD",1742776301017,0.25577132,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776304220,0.27388233,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776305425,0.25577132,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776308310,0.27388228,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776309676,0.27388228,86500.0,86499.0,0.31968129]
["bitfinex","BTCUSD",1742776309677,0.02028056,86500.0,86499.0,0.31968129]
["bitfinex","BTCUSD",1742776309878,0.02028056,86500.0,86499.0,0.30525241]
["bitfinex","BTCUSD",1742776310220,0.25149356,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776310355,0.26305356,86500.0,86499.0,0.00626529]
["bitfinex","BTCUSD",1742776310896,0.011564,86473.0,86469.0,0.0003384]
["bitfinex","BTCUSD",1742776311107,0.242858,86470.0,86469.0,0.00852678]
["bitfinex","BTCUSD",1742776311304,0.242858,86470.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776312113,0.231291,86471.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776312335,0.011564,86470.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776313065,0.01388226,86470.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776313179,0.011564,86470.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776313674,0.012564,86470.0,86469.0,0.00074904]
["bitfinex","BTCUSD",1742776313839,0.001,86470.0,86469.0,0.12032407]
["bitfinex","BTCUSD",1742776314049,0.00852878,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1742776314250,0.0001696,86500.0,86497.0,0.011561]
["bitfinex","BTCUSD",1742776314495,0.0001696,86500.0,86499.0,0.242776]
["bitfinex","BTCUSD",1742776314809,0.0001696,86500.0,86499.0,0.49687103]
["bitfinex","BTCUSD",1742776315303,0.0001696,86500.0,86499.0,0.25309503]
["bitfinex","BTCUSD",1742776315492,0.0001696,86500.0,86499.0,0.32811623]
["bitfinex","BTCUSD",1742776315729,0.0001696,86500.0,86499.0,0.33979921]
["bitfinex","BTCUSD",1742776316606,0.0001696,86500.0,86499.0,0.34379921]
["bitfinex","BTCUSD",1742776316814,0.0001696,86500.0,86499.0,0.34879921]
["bitfinex","BTCUSD",1742776317308,0.0001696,86500.0,86499.0,0.43149921]
["bitfinex","BTCUSD",1742776317816,0.01827951,86500.0,86499.0,0.43149921]
["bitfinex","BTCUSD",1742776321620,0.01827951,86500.0,86499.0,0.43183821]
["bitfinex","BTCUSD",1742776323236,0.01827951,86500.0,86499.0,0.30183821]
["bitfinex","BTCUSD",1742776325232,0.01827951,86500.0,86499.0,0.31637906]
["bitfinex","BTCUSD",1742776325233,5.2e-07,86500.0,86499.0,0.31637906]
["bitfinex","BTCUSD",1742776325433,0.242692,86529.0,86521.0,0.231156]
["bitfinex","BTCUSD",1742776325641,0.01107351,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1742776325842,0.231152,86523.0,86522.0,0.16111978]
["bitfinex","BTCUSD",1742776326042,0.231152,86523.0,86504.0,0.242763]
["bitfinex","BTCUSD",1742776326043,0.242738,86513.0,86504.0,0.242763]
["bitfinex","BTCUSD",1742776326280,0.011558,86519.0,86513.0,0.011558]
["bitfinex","BTCUSD",1742776326818,0.242723,86518.0,86511.0,0.242743]
["bitfinex","BTCUSD",1742776327075,0.24273,86516.0,86512.0,0.11957503]
["bitfinex","BTCUSD",1742776327373,0.011558,86516.0,86512.0,0.11957503]
["bitfinex","BTCUSD",1742776327575,0.011558,86519.0,86513.0,0.06764997]
["bitfinex","BTCUSD",1742776327788,0.231165,86518.0,86513.0,0.06764997]
["bitfinex","BTCUSD",1742776328002,0.011556,86533.0,86525.0,0.011557]
["bitfinex","BTCUSD",1742776328122,0.02275754,86529.0,86524.0,0.13396]
["bitfinex","BTCUSD",1742776328322,0.011556,86529.0,86524.0,0.13396]
["bitfinex","BTCUSD",1742776328523,0.01097638,86533.0,86530.0,0.242689]
["bitfinex","BTCUSD",1742776328786,0.242659,86542.0,86535.0,0.011556]
["bitfinex","BTCUSD",1742776328993,0.231099,86543.0,86536.0,0.231117]
["bitfinex","BTCUSD",1742776329191,0.011555,86540.0,86533.0,0.011556]
["bitfinex","BTCUSD",1742776329336,0.011555,86539.0,86536.0,0.00012298]
["bitfinex","BTCUSD",1742776329532,0.242661,86541.0,86537.0,0.0373937]
["bitfinex","BTCUSD",1742776329775,0.242655,86543.0,86537.0,0.2685077]
["bitfinex","BTCUSD",1742776329984,0.0001695,86547.0,86546.0,0.011554]
["bitfinex","BTCUSD",1742776330182,0.0001695,86547.0,86546.0,0.13343979]
["bitfinex","BTCUSD",1742776330384,0.0001695,86547.0,86546.0,0.2420838]
["bitfinex","BTCUSD",1742776330559,0.20240496,86580.0,86546.0,0.24507065]
["bitfinex","BTCUSD",1742776330734,0.0399065,86616.0,86572.0,0.011551]
["bitfinex","BTCUSD",1742776330735,0.0117186,86587.0,86572.0,0.011551]
["bitfinex","BTCUSD",1742776330939,0.242555,86578.0,86573.0,0.13408]
["bitfinex","BTCUSD",1742776331185,0.24256,86577.0,86573.0,0.13408]
["bitfinex","BTCUSD",1742776331384,0.242551,86580.0,86574.0,0.0388227]
["bitfinex","BTCUSD",1742776331668,0.3,86581.0,86576.0,0.23101]
["bitfinex","BTCUSD",1742776331838,0.23096,86596.0,86578.0,0.242555]
["bitfinex","BTCUSD",1742776332010,0.01095762,86596.0,86578.0,0.36213003]
["bitfinex","BTCUSD",1742776332212,0.230963,86594.0,86578.0,0.36213003]
["bitfinex","BTCUSD",1742776332425,0.011547,86602.0,86578.0,0.37667088]
["bitfinex","BTCUSD",1742776332630,0.011547,86596.0,86578.0,0.41406458]
["bitfinex","BTCUSD",1742776332990,0.011547,86596.0,86578.0,0.41606458]
["bitfinex","BTCUSD",1742776333192,0.10379861,86604.0,86578.0,0.43933166]
["bitfinex","BTCUSD",1742776333436,0.311546,86603.0,86578.0,0.43733166]
["bitfinex","BTCUSD",1742776333698,0.10379861,86604.0,86578.0,0.44133166]
["bitfinex","BTCUSD",1742776333952,0.242489,86602.0,86578.0,0.44633166]
["bitfinex","BTCUSD",1742776334229,0.011547,86601.0,86578.0,0.44633166]
["bitfinex","BTCUSD",1742776334445,0.242489,86602.0,86578.0,0.44133166]
["bitfinex","BTCUSD",1742776334860,0.011547,86601.0,86578.0,0.44633166]
["bitfinex","BTCUSD",1742776335065,0.242497,86599.0,86578.0,0.44633166]
["bitfinex","BTCUSD",1742776335487,0.011547,86601.0,86578.0,0.44233166]
["bitfinex","BTCUSD",1742776335802,0.011547,86601.0,86578.0,0.44633166]
["bitfinex","BTCUSD",1742776335965,0.011547,86601.0,86578.0,0.44233166]
["bitfinex","BTCUSD",1742776336159,0.011545,86611.0,86578.0,0.44233166]
["bitfinex","BTCUSD",1742776336372,0.242461,86612.0,86578.0,0.52863166]
["bitfinex","BTCUSD",1742776336799,0.242461,86612.0,86578.0,0.53463166]
["bitfinex","BTCUSD",1742776336999,0.011545,86612.0,86578.0,0.53463166]
["bitfinex","BTCUSD",1742776337207,0.3,86613.0,86578.0,0.52863166]
["bitfinex","BTCUSD",1742776337413,0.230925,86609.0,86578.0,0.82263166]
["bitfinex","BTCUSD",1742776337627,0.0001695,86616.0,86578.0,0.82263166]
["bitfinex","BTCUSD",1742776337628,0.0001695,86616.0,86606.0,0.242474]
["bitfinex","BTCUSD",1742776337843,0.0001695,86616.0,86615.0,0.242451]
["bitfinex","BTCUSD",1742776338065,0.0001695,86616.0,86615.0,0.37656688]
["bitfinex","BTCUSD",1742776338275,0.0001695,86616.0,86615.0,0.51160688]
["bitfinex","BTCUSD",1742776338476,0.0001695,86616.0,86615.0,0.53471275]
["bitfinex","BTCUSD",1742776338702,0.0001694,86617.0,86616.0,0.02608585]
["bitfinex","BTCUSD",1742776338860,0.00058138,86617.0,86616.0,0.14796928]
["bitfinex","BTCUSD",1742776339021,0.00058138,86617.0,86616.0,0.14566088]
["bitfinex","BTCUSD",1742776339222,0.00058138,86617.0,86616.0,0.28078088]
["bitfinex","BTCUSD",1742776340250,0.00058138,86617.0,86616.0,0.28678088]
["bitfinex","BTCUSD",1742776340573,0.00058138,86617.0,86616.0,0.33017458]
["bitfinex","BTCUSD",1742776342560,0.00058138,86617.0,86616.0,0.33517458]
["bitfinex","BTCUSD",1742776342928,0.00058138,86617.0,86616.0,0.7019384]
["bitfinex","BTCUSD",1742776343109,0.00058138,86617.0,86616.0,0.71187458]
["bitfinex","BTCUSD",1742776343340,0.001,86619.0,86618.0,0.03108485]
["bitfinex","BTCUSD",1742776343520,0.001,86619.0,86618.0,0.5155457]
["bitfinex","BTCUSD",1742776343738,0.001,86619.0,86618.0,0.54659258]
["bitfinex","BTCUSD",1742776343984,0.001,86619.0,86618.0,0.58000145]
["bitfinex","BTCUSD",1742776344866,0.0001695,86631.0,86630.0,0.242409]
["bitfinex","BTCUSD",1742776345112,0.0001695,86631.0,86630.0,0.6186714]
["bitfinex","BTCUSD",1742776345301,0.0001695,86631.0,86630.0,0.55090758]
["bitfinex","BTCUSD",1742776345501,0.0001695,86631.0,86630.0,0.55114758]
["bitfinex","BTCUSD",1742776346216,0.0001695,86631.0,86630.0,0.41534758]
["bitfinex","BTCUSD",1742776346439,0.0001695,86631.0,86630.0,0.44486765]
["bitfinex","BTCUSD",1742776346646,0.0001695,86631.0,86630.0,0.57486765]
["bitfinex","BTCUSD",1742776346832,0.0001695,86631.0,86630.0,0.44486765]
["bitfinex","BTCUSD",1742776347260,0.0001695,86631.0,86630.0,0.58086765]
["bitfinex","BTCUSD",1742776347467,0.0129671,86648.0,86630.0,0.58086765]
["bitfinex","BTCUSD",1742776347468,0.2309405,86666.0,86648.0,0.25689885]
["bitfinex","BTCUSD",1742776347675,0.0001695,86666.0,86657.0,0.242333]
["bitfinex","BTCUSD",1742776347877,0.0001695,86666.0,86657.0,0.36190803]
["bitfinex","BTCUSD",1742776348240,0.0001695,86666.0,86657.0,0.50644888]
["bitfinex","BTCUSD",1742776348843,0.0001695,86666.0,86657.0,0.50657186]
["bitfinex","BTCUSD",1742776349380,0.0001695,86666.0,86665.0,0.25685185]
["bitfinex","BTCUSD",1742776349682,0.0001695,86666.0,86665.0,0.37642688]
["bitfinex","BTCUSD",1742776351097,0.0001695,86666.0,86665.0,0.37942688]
["bitfinex","BTCUSD",1742776351950,0.0001695,86666.0,86665.0,0.38242688]
["bitfinex","BTCUSD",1742776352368,0.0001695,86666.0,86665.0,0.51826688]
["bitfinex","BTCUSD",1742776352505,0.0001695,86666.0,86665.0,0.55708958]
["bitfinex","BTCUSD",1742776352706,0.0001695,86666.0,86665.0,0.42124958]
["bitfinex","BTCUSD",1742776352905,0.0001695,86666.0,86665.0,0.55704958]
["bitfinex","BTCUSD",1742776353143,0.0001695,86666.0,86665.0,0.42124958]
["bitfinex","BTCUSD",1742776353320,0.0001695,86666.0,86665.0,0.55700958]
["bitfinex","BTCUSD",1742776354075,0.0001695,86666.0,86665.0,0.42124958]
["bitfinex","BTCUSD",1742776354248,0.0001695,86666.0,86665.0,1.13152958]
["bitfinex","BTCUSD",1742776354605,0.0001695,86666.0,86665.0,0.42124958]
["bitfinex","BTCUSD",1742776354808,0.0001695,86666.0,86665.0,0.88925858]
["bitfinex","BTCUSD",1742776355033,0.0001695,86666.0,86665.0,0.90079658]
["bitfinex","BTCUSD",1742776358045,0.0001695,86666.0,86665.0,0.90065194]
["bitfinex","BTCUSD",1742776358945,0.0001695,86666.0,86665.0,0.73895773]
["bitfinex","BTCUSD",1742776359088,0.0001695,86666.0,86665.0,0.88621573]
["bitfinex","BTCUSD",1742776359310,0.0001695,86666.0,86665.0,0.88021573]
["bitfinex","BTCUSD",1742776359513,0.0001695,86666.0,86665.0,0.88521573]
["bitfinex","BTCUSD",1742776359670,0.0001695,86666.0,86665.0,0.89021573]
["bitfinex","BTCUSD",1742776359891,0.0001695,86666.0,86665.0,0.88521573]
["bitfinex","BTCUSD",1742776360098,0.0001695,86666.0,86665.0,0.89975658]
["bitfinex","BTCUSD",1742776360454,0.0001695,86666.0,86665.0,0.90075658]
["bitfinex","BTCUSD",1742776360664,0.0001695,86666.0,86665.0,0.76503658]
["bitfinex","BTCUSD",1742776360796,0.0001695,86666.0,86665.0,0.89213573]
["bitfinex","BTCUSD",1742776361349,0.0001695,86666.0,86665.0,0.88613573]
["bitfinex","BTCUSD",1742776362019,0.0001695,86666.0,86665.0,0.74449573]
["bitfinex","BTCUSD",1742776362197,0.0001695,86666.0,86665.0,0.88005573]
["bitfinex","BTCUSD",1742776362404,0.0001695,86666.0,86665.0,0.88601573]
["bitfinex","BTCUSD",1742776362604,0.0001695,86666.0,86665.0,0.89201573]
["bitfinex","BTCUSD",1742776362978,0.0001695,86666.0,86665.0,0.74495773]
["bitfinex","BTCUSD",1742776363354,0.0001695,86666.0,86665.0,0.88043773]
["bitfinex","BTCUSD",1742776363945,0.0001695,86666.0,86665.0,0.86843773]
["bitfinex","BTCUSD",1742776364145,0.0001695,86666.0,86665.0,0.86871773]
["bitfinex","BTCUSD",1742776364364,0.0001695,86666.0,86665.0,0.87471773]
["bitfinex","BTCUSD",1742776364726,0.0001695,86666.0,86665.0,0.17593573]
["bitfinex","BTCUSD",1742776364954,0.0001695,86666.0,86665.0,0.88613573]
["bitfinex","BTCUSD",1742776365125,0.0001695,86666.0,86665.0,0.87459773]
["bitfinex","BTCUSD",1742776365327,0.0117075,86666.0,86665.0,0.13157503]
["bitfinex","BTCUSD",1742776365544,0.0117075,86666.0,86665.0,0.26137503]
["bitfinex","BTCUSD",1742776365765,0.0117075,86666.0,86665.0,0.006]
["bitfinex","BTCUSD",1742776366005,0.0117075,86666.0,86665.0,0.14776]
["bitfinex","BTCUSD",1742776366204,0.0117075,86666.0,86665.0,0.14176]
["bitfinex","BTCUSD",1742776366480,0.0117075,86666.0,86665.0,0.207376]
["bitfinex","BTCUSD",1742776366659,0.0117075,86666.0,86665.0,0.213376]
["bitfinex","BTCUSD",1742776367016,0.0117075,86666.0,86665.0,0.218376]
["bitfinex","BTCUSD",1742776367625,0.02978338,86666.0,86665.0,0.082616]
["bitfinex","BTCUSD",1742776367950,0.02978338,86666.0,86665.0,0.218656]
["bitfinex","BTCUSD",1742776368393,0.02978338,86666.0,86665.0,0.082616]
["bitfinex","BTCUSD",1742776368574,0.02978338,86666.0,86665.0,0.076616]
["bitfinex","BTCUSD",1742776368918,0.02978338,86666.0,86665.0,0.082616]
["bitfinex","BTCUSD",1742776369375,0.02978338,86666.0,86665.0,0.011]
["bitfinex","BTCUSD",1742776370849,0.02978338,86666.0,86665.0,0.0113382]
["bitfinex","BTCUSD",1742776373129,0.0117075,86666.0,86665.0,0.0113382]
["bitfinex","BTCUSD",1742776374154,0.0001695,86666.0,86665.0,0.0113382]
["bitfinex","BTCUSD",1742776374378,0.0001695,86666.0,86665.0,0.36168623]
["bitfinex","BTCUSD",1742776374580,0.0001695,86666.0,86665.0,0.47284727]
["bitfinex","BTCUSD",1742776375568,0.0001695,86666.0,86665.0,0.46684727]
["bitfinex","BTCUSD",1742776375777,0.0001695,86666.0,86665.0,0.46184727]
["bitfinex","BTCUSD",1742776376028,0.0001695,86666.0,86665.0,0.46784727]
["bitfinex","BTCUSD",1742776376244,0.0001695,86666.0,86665.0,0.47384727]
["bitfinex","BTCUSD",1742776376731,0.0001695,86666.0,86665.0,0.59502642]
["bitfinex","BTCUSD",1742776377730,0.0001695,86666.0,86665.0,0.35271542]
["bitfinex","BTCUSD",1742776377933,0.0001695,86666.0,86665.0,0.21699542]
["bitfinex","BTCUSD",1742776378116,0.0001695,86666.0,86665.0,0.7416308]
["bitfinex","BTCUSD",1742776378328,0.0001695,86666.0,86665.0,0.1672308]
["bitfinex","BTCUSD",1742776378531,0.0001695,86666.0,86665.0,0.8774308]
["bitfinex","BTCUSD",1742776378781,0.0001695,86666.0,86665.0,0.75785577]
["bitfinex","BTCUSD",1742776379087,0.0001695,86666.0,86665.0,0.75781577]
["bitfinex","BTCUSD",1742776379088,0.0117075,86666.0,86665.0,0.75781577]
["bitfinex","BTCUSD",1742776379263,0.0117075,86666.0,86665.0,0.25915735]
["bitfinex","BTCUSD",1742776379673,0.0117075,86666.0,86665.0,0.12343735]
["bitfinex","BTCUSD",1742776379887,0.0117075,86666.0,86665.0,0.04765577]
["bitfinex","BTCUSD",1742776380399,0.0001695,86666.0,86665.0,0.18329577]
["bitfinex","BTCUSD",1742776380698,0.0001695,86666.0,86665.0,0.3144088]
["bitfinex","BTCUSD",1742776380912,0.0001695,86666.0,86665.0,0.3028708]
["bitfinex","BTCUSD",1742776381053,0.0001695,86666.0,86665.0,0.42244583]
["bitfinex","BTCUSD",1742776381250,0.0001695,86666.0,86665.0,0.43398383]
["bitfinex","BTCUSD",1742776381923,0.0001695,86666.0,86665.0,0.42244583]
["bitfinex","BTCUSD",1742776382325,0.0001695,86666.0,86665.0,0.43398383]
["bitfinex","BTCUSD",1742776383114,0.0001695,86666.0,86665.0,0.5359938]
["bitfinex","BTCUSD",1742776383566,0.0117075,86666.0,86665.0,0.40488077]
["bitfinex","BTCUSD",1742776385385,0.0117075,86666.0,86665.0,0.14966574]
["bitfinex","BTCUSD",1742776385593,0.0117075,86666.0,86665.0,0.25026817]
["bitfinex","BTCUSD",1742776385897,0.0117075,86666.0,86665.0,0.11434817]
["bitfinex","BTCUSD",1742776386308,0.0117075,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776386527,0.0117075,86666.0,86665.0,0.0003382]
["bitfinex","BTCUSD",1742776386760,0.0117075,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776387108,0.0117075,86666.0,86665.0,0.03677302]
["bitfinex","BTCUSD",1742776387313,0.3117075,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776388275,0.3117075,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776388739,0.0001695,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776388938,0.0117075,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776389383,0.0117075,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776389904,0.0117075,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776390350,0.0117075,86666.0,86665.0,0.0113382]
["bitfinex","BTCUSD",1742776390531,0.0001695,86666.0,86665.0,0.03555072]
["bitfinex","BTCUSD",1742776391508,0.0001695,86666.0,86665.0,0.15512575]
["bitfinex","BTCUSD",1742776391923,0.0117075,86666.0,86665.0,0.15512575]
["bitfinex","BTCUSD",1742776392244,0.3117075,86666.0,86665.0,0.0113382]
["bitfinex","BTCUSD",1742776392645,0.3117075,86666.0,86665.0,0.0053382]
["bitfinex","BTCUSD",1742776392814,0.3001695,86666.0,86665.0,0.0053382]
["bitfinex","BTCUSD",1742776393013,0.3001695,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776393216,0.3001695,86666.0,86665.0,0.13091323]
["bitfinex","BTCUSD",1742776393217,0.0001695,86666.0,86665.0,0.13091323]
["bitfinex","BTCUSD",1742776393430,0.0001695,86666.0,86665.0,0.18092795]
["bitfinex","BTCUSD",1742776393628,0.0001695,86666.0,86665.0,0.18323547]
["bitfinex","BTCUSD",1742776393828,0.0001695,86666.0,86665.0,0.18092795]
["bitfinex","BTCUSD",1742776396671,0.0001695,86666.0,86665.0,0.17592795]
["bitfinex","BTCUSD",1742776396933,0.0001695,86666.0,86665.0,0.18192795]
["bitfinex","BTCUSD",1742776397073,0.0001695,86666.0,86665.0,0.17592795]
["bitfinex","BTCUSD",1742776397738,0.0001695,86666.0,86665.0,0.2689688]
["bitfinex","BTCUSD",1742776398546,0.0001695,86666.0,86665.0,0.2749688]
["bitfinex","BTCUSD",1742776398951,0.0001695,86666.0,86665.0,0.2689688]
["bitfinex","BTCUSD",1742776399577,0.0001695,86666.0,86665.0,0.3166688]
["bitfinex","BTCUSD",1742776399952,0.0001695,86666.0,86665.0,0.3226688]
["bitfinex","BTCUSD",1742776400317,0.0001695,86666.0,86665.0,0.3166688]
["bitfinex","BTCUSD",1742776400769,0.0001695,86666.0,86665.0,0.3226688]
["bitfinex","BTCUSD",1742776401520,0.0001695,86666.0,86665.0,0.4601488]
["bitfinex","BTCUSD",1742776401823,0.0001695,86666.0,86665.0,0.3339488]
["bitfinex","BTCUSD",1742776402027,0.0117075,86666.0,86665.0,0.13191323]
["bitfinex","BTCUSD",1742776402246,0.0001695,86666.0,86665.0,0.26939323]
["bitfinex","BTCUSD",1742776402447,0.0001695,86666.0,86665.0,0.13191323]
["bitfinex","BTCUSD",1742776402649,0.0001695,86666.0,86665.0,0.26939323]
["bitfinex","BTCUSD",1742776402852,0.0001695,86666.0,86665.0,0.13191323]
["bitfinex","BTCUSD",1742776403052,0.2424785,86666.0,86665.0,0.26935323]
["bitfinex","BTCUSD",1742776403254,0.2424785,86666.0,86665.0,0.34772455]
["bitfinex","BTCUSD",1742776403678,0.2424785,86666.0,86665.0,0.1437782]
["bitfinex","BTCUSD",1742776403918,0.2424785,86666.0,86665.0,0.1497782]
["bitfinex","BTCUSD",1742776404122,0.5424785,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776404352,0.5424785,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776404353,0.6239785,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776404630,0.6239785,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776404830,0.6239785,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776404981,0.6714785,86666.0,86665.0,0.0003382]
["bitfinex","BTCUSD",1742776405406,0.6714785,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776406153,0.5424785,86666.0,86665.0,0.0063382]
["bitfinex","BTCUSD",1742776406353,0.5424785,86666.0,86665.0,0.0123382]
["bitfinex","BTCUSD",1742776406584,0.5424785,86666.0,86665.0,0.0003382]
["bitfinex","BTCUSD",1742776407027,0.5424785,86666.0,86665.0,0.0073382]
["bitfinex","BTCUSD",1742776407643,0.5424785,86666.0,86665.0,0.03230482]
["bitfinex","BTCUSD",1742776407848,0.5424785,86666.0,86665.0,0.02930482]
["bitfinex","BTCUSD",1742776408033,0.3001695,86666.0,86665.0,0.15287985]
["bitfinex","BTCUSD",1742776408230,0.0001695,86666.0,86665.0,0.14887985]
["bitfinex","BTCUSD",1742776408434,0.2424785,86666.0,86665.0,0.14887985]
["bitfinex","BTCUSD",1742776408642,0.2424785,86666.0,86665.0,0.28931985]
["bitfinex","BTCUSD",1742776408993,0.2424785,86666.0,86665.0,0.28631985]
["bitfinex","BTCUSD",1742776409397,0.0117075,86666.0,86665.0,0.28831985]
["bitfinex","BTCUSD",1742776409599,0.0001695,86666.0,86665.0,0.51909285]
["bitfinex","BTCUSD",1742776409862,0.0001695,86666.0,86665.0,0.29331985]
["bitfinex","BTCUSD",1742776411430,0.0117075,86666.0,86665.0,0.29331985]
["bitfinex","BTCUSD",1742776412419,0.0117075,86666.0,86665.0,0.86771985]
["bitfinex","BTCUSD",1742776412605,0.0117075,86666.0,86665.0,0.74814482]
["bitfinex","BTCUSD",1742776412736,0.0117075,86666.0,86665.0,0.5857382]
["bitfinex","BTCUSD",1742776412946,0.0117075,86666.0,86665.0,0.7230582]
["bitfinex","BTCUSD",1742776414219,0.0117075,86666.0,86665.0,0.5857382]
["bitfinex","BTCUSD",1742776415614,0.0001695,86666.0,86665.0,0.70531323]
["bitfinex","BTCUSD",1742776415810,0.0001695,86666.0,86665.0,1.05496615]
["bitfinex","BTCUSD",1742776417849,0.0001695,86666.0,86665.0,1.114707]
["bitfinex","BTCUSD",1742776418000,5e-07,86666.0,86665.0,1.197107]
["bitfinex","BTCUSD",1742776418355,5e-07,86666.0,86665.0,1.23704907]
["bitfinex","BTCUSD",1742776418565,5e-07,86666.0,86665.0,1.22604907]
["bitfinex","BTCUSD",1742776418881,5e-07,86666.0,86665.0,1.202731]
["bitfinex","BTCUSD",1742776419408,5e-07,86666.0,86665.0,1.342811]
["bitfinex","BTCUSD",1742776419580,5e-07,86666.0,86665.0,1.202731]
["bitfinex","BTCUSD",1742776419789,5e-07,86666.0,86665.0,1.342771]
["bitfinex","BTCUSD",1742776420001,5e-07,86666.0,86665.0,1.42046154]
["bitfinex","BTCUSD",1742776420154,5e-07,86666.0,86665.0,1.38515261]
["bitfinex","BTCUSD",1742776420349,5e-07,86666.0,86665.0,1.24511261]
["bitfinex","BTCUSD",1742776420550,5e-07,86666.0,86665.0,1.38048861]
["bitfinex","BTCUSD",1742776421390,5e-07,86666.0,86665.0,1.23822776]
["bitfinex","BTCUSD",1742776422627,5e-07,86666.0,86665.0,1.25276861]
["bitfinex","BTCUSD",1742776424393,5e-07,86666.0,86665.0,1.23822776]
["bitfinex","BTCUSD",1742776424849,5e-07,86666.0,86665.0,1.00745476]
["bitfinex","BTCUSD",1742776425280,5e-07,86666.0,86665.0,1.00793476]
["bitfinex","BTCUSD",1742776426226,5e-07,86666.0,86665.0,0.86753476]
["bitfinex","BTCUSD",1742776426434,5e-07,86666.0,86665.0,1.00825476]
["bitfinex","BTCUSD",1742776426985,5e-07,86666.0,86665.0,1.00225476]
["bitfinex","BTCUSD",1742776427143,5e-07,86666.0,86665.0,1.01079561]
["bitfinex","BTCUSD",1742776427370,5e-07,86666.0,86665.0,1.09919561]
["bitfinex","BTCUSD",1742776427572,5e-07,86666.0,86665.0,1.10519561]
["bitfinex","BTCUSD",1742776428133,5e-07,86666.0,86665.0,1.02287561]
["bitfinex","BTCUSD",1742776429187,5e-07,86666.0,86665.0,1.01687561]
["bitfinex","BTCUSD",1742776429534,5e-07,86666.0,86665.0,1.01087561]
["bitfinex","BTCUSD",1742776429732,5e-07,86666.0,86665.0,1.09479561]
["bitfinex","BTCUSD",1742776430511,5e-07,86666.0,86665.0,1.10079561]
["bitfinex","BTCUSD",1742776430829,5e-07,86666.0,86665.0,0.88906573]
["bitfinex","BTCUSD",1742776430971,5e-07,86666.0,86665.0,1.02682573]
["bitfinex","BTCUSD",1742776431426,5e-07,86666.0,86665.0,1.03282573]
["bitfinex","BTCUSD",1742776431673,0.01893541,86669.0,86668.0,0.242303]
["bitfinex","BTCUSD",1742776431825,0.01893541,86669.0,86668.0,0.39303778]
["bitfinex","BTCUSD",1742776433002,0.01893541,86669.0,86668.0,0.39903778]
["bitfinex","BTCUSD",1742776433171,0.01893541,86669.0,86668.0,0.44141939]
["bitfinex","BTCUSD",1742776433733,0.01893541,86669.0,86668.0,0.45200822]
["bitfinex","BTCUSD",1742776433901,0.01893541,86669.0,86668.0,0.46654907]
["bitfinex","BTCUSD",1742776434847,0.01893541,86669.0,86668.0,0.47254907]
["bitfinex","BTCUSD",1742776435378,0.01893541,86669.0,86668.0,0.46054907]
["bitfinex","BTCUSD",1742776435623,0.01893541,86669.0,86668.0,0.44996024]
["bitfinex","BTCUSD",1742776435967,0.01893541,86669.0,86668.0,0.47255649]
["bitfinex","BTCUSD",1742776436084,0.01893541,86669.0,86668.0,0.47224949]
["bitfinex","BTCUSD",1742776436778,0.01893541,86669.0,86668.0,0.49494985]
["bitfinex","BTCUSD",1742776437249,0.01883772,86669.0,86668.0,0.49494985]
["bitfinex","BTCUSD",1742776437467,0.01900682,86669.0,86668.0,0.49494985]
["bitfinex","BTCUSD",1742776438256,0.01900682,86669.0,86668.0,0.4843536]
["bitfinex","BTCUSD",1742776438669,0.01900682,86669.0,86668.0,0.5033596]
["bitfinex","BTCUSD",1742776440044,0.01900682,86669.0,86668.0,0.63209875]
["bitfinex","BTCUSD",1742776441011,0.01900682,86669.0,86668.0,0.39010275]
["bitfinex","BTCUSD",1742776441225,0.01900682,86669.0,86668.0,0.196657]
["bitfinex","BTCUSD",1742776441448,0.01900682,86669.0,86668.0,0.340057]
["bitfinex","BTCUSD",1742776442033,0.01900682,86669.0,86668.0,0.22048197]
["bitfinex","BTCUSD",1742776442611,0.01900682,86669.0,86668.0,0.351595]
["bitfinex","BTCUSD",1742776442808,0.01900682,86669.0,86668.0,0.36613585]
["bitfinex","BTCUSD",1742776443108,0.01900682,86669.0,86668.0,0.55521088]
["bitfinex","BTCUSD",1742776443312,0.01900682,86669.0,86668.0,0.54921088]
["bitfinex","BTCUSD",1742776443617,0.01900682,86669.0,86668.0,0.55521088]
["bitfinex","BTCUSD",1742776443936,0.01900682,86669.0,86668.0,0.54921088]
["bitfinex","BTCUSD",1742776444609,0.01900682,86669.0,86668.0,0.55521088]
["bitfinex","BTCUSD",1742776445011,0.01900682,86669.0,86668.0,0.54921088]
["bitfinex","BTCUSD",1742776445369,0.01900682,86669.0,86668.0,0.56121088]
["bitfinex","BTCUSD",1742776445975,0.01900682,86669.0,86668.0,0.56721088]
["bitfinex","BTCUSD",1742776446529,0.01900682,86669.0,86668.0,0.49171088]
["bitfinex","BTCUSD",1742776448287,0.01900682,86669.0,86668.0,1.06599088]
["bitfinex","BTCUSD",1742776449585,0.01648785,86669.0,86668.0,1.08721123]
["bitfinex","BTCUSD",1742776449789,0.00955742,86673.0,86672.0,0.33283285]
["bitfinex","BTCUSD",1742776449992,0.00955742,86673.0,86672.0,0.50667957]
["bitfinex","BTCUSD",1742776451220,0.025,86684.0,86683.0,0.011536]
["bitfinex","BTCUSD",1742776451422,0.00121008,86700.0,86696.0,0.242225]
["bitfinex","BTCUSD",1742776451599,0.00121008,86700.0,86696.0,1.17437923]
["bitfinex","BTCUSD",1742776452469,0.00121008,86700.0,86696.0,1.17450221]
["bitfinex","BTCUSD",1742776452686,0.00121008,86700.0,86696.0,1.25864502]
["bitfinex","BTCUSD",1742776453314,0.00121008,86700.0,86696.0,1.36690417]
["bitfinex","BTCUSD",1742776453520,0.00121008,86700.0,86696.0,1.40471192]
["bitfinex","BTCUSD",1742776453867,0.00089714,86731.0,86727.0,0.01153]
["bitfinex","BTCUSD",1742776454092,0.00089714,86731.0,86727.0,1.09293388]
["bitfinex","BTCUSD",1742776454464,0.0001693,86745.0,86742.0,0.24059312]
["bitfinex","BTCUSD",1742776454667,0.0001693,86745.0,86744.0,0.25663185]
["bitfinex","BTCUSD",1742776454865,0.0001693,86745.0,86744.0,0.15304252]
["bitfinex","BTCUSD",1742776455105,0.0116973,86745.0,86744.0,0.28166167]
["bitfinex","BTCUSD",1742776455268,0.0116973,86745.0,86727.0,0.012967]
["bitfinex","BTCUSD",1742776455269,0.242136,86728.0,86727.0,0.012967]
["bitfinex","BTCUSD",1742776455622,0.011529,86733.0,86728.0,0.01454085]
["bitfinex","BTCUSD",1742776455748,0.24202133,86734.0,86730.0,0.01454085]
["bitfinex","BTCUSD",1742776456122,0.011529,86732.0,86731.0,0.11957503]
["bitfinex","BTCUSD",1742776456323,0.011531,86720.0,86708.0,0.011532]
["bitfinex","BTCUSD",1742776456529,0.011531,86720.0,86704.0,0.076]
["bitfinex","BTCUSD",1742776456530,0.011532,86711.0,86709.0,0.15838083]
["bitfinex","BTCUSD",1742776456678,0.242184,86711.0,86709.0,0.83729503]
["bitfinex","BTCUSD",1742776456874,0.230636,86717.0,86709.0,0.83729503]
["bitfinex","BTCUSD",1742776456875,0.3,86724.0,86716.0,0.011531]
["bitfinex","BTCUSD",1742776457153,0.011529,86734.0,86730.0,0.006]
["bitfinex","BTCUSD",1742776457345,0.011529,86732.0,86731.0,0.26317503]
["bitfinex","BTCUSD",1742776457981,0.00041275,86732.0,86731.0,0.27470403]
["bitfinex","BTCUSD",1742776458185,0.00041275,86732.0,86731.0,0.36804908]
["bitfinex","BTCUSD",1742776458334,0.00041275,86732.0,86731.0,0.38916247]
["bitfinex","BTCUSD",1742776459226,0.00041275,86732.0,86731.0,0.36309262]
["bitfinex","BTCUSD",1742776459431,0.01194175,86732.0,86731.0,0.16340531]
["bitfinex","BTCUSD",1742776459607,0.01194175,86732.0,86731.0,0.31276531]
["bitfinex","BTCUSD",1742776459816,0.01194175,86732.0,86731.0,0.29604842]
["bitfinex","BTCUSD",1742776459817,0.00041275,86732.0,86731.0,0.29604842]
["bitfinex","BTCUSD",1742776460024,0.00041275,86732.0,86731.0,0.30757742]
["bitfinex","BTCUSD",1742776460250,0.00041275,86732.0,86731.0,0.32211827]
["bitfinex","BTCUSD",1742776460404,0.00041275,86732.0,86731.0,0.42811554]
["bitfinex","BTCUSD",1742776461216,0.00041275,86732.0,86731.0,0.46434232]
["bitfinex","BTCUSD",1742776461619,0.00041275,86732.0,86731.0,0.54924232]
["bitfinex","BTCUSD",1742776461806,0.00041275,86732.0,86731.0,0.54324232]
["bitfinex","BTCUSD",1742776462006,0.00041275,86732.0,86731.0,0.53724232]
["bitfinex","BTCUSD",1742776462206,0.00041275,86732.0,86731.0,0.54324232]
["bitfinex","BTCUSD",1742776462427,0.00041275,86732.0,86731.0,0.54924232]
["bitfinex","BTCUSD",1742776462991,0.00041275,86732.0,86731.0,0.53724232]
["bitfinex","BTCUSD",1742776463216,0.00041275,86732.0,86731.0,0.54324232]
["bitfinex","BTCUSD",1742776463686,0.00041275,86732.0,86731.0,0.3438042]
["bitfinex","BTCUSD",1742776463908,0.00041275,86732.0,86731.0,0.2004442]
["bitfinex","BTCUSD",1742776464109,0.00041275,86732.0,86731.0,0.3448442]
["bitfinex","BTCUSD",1742776464309,0.00041275,86732.0,86731.0,0.3508442]
["bitfinex","BTCUSD",1742776464885,0.00041275,86732.0,86731.0,0.3554652]
["bitfinex","BTCUSD",1742776465098,0.00041275,86732.0,86731.0,0.47272105]
["bitfinex","BTCUSD",1742776467733,0.00041275,86732.0,86731.0,0.31679205]
["bitfinex","BTCUSD",1742776467934,0.01194175,86732.0,86731.0,0.3389552]
["bitfinex","BTCUSD",1742776468341,0.01194175,86732.0,86731.0,0.3388752]
["bitfinex","BTCUSD",1742776468557,0.01194175,86732.0,86731.0,0.3504042]
["bitfinex","BTCUSD",1742776468558,0.00041275,86732.0,86731.0,0.3504042]
["bitfinex","BTCUSD",1742776468780,0.00041275,86732.0,86731.0,0.3289239]
["bitfinex","BTCUSD",1742776468958,0.00041275,86732.0,86731.0,0.5461439]
["bitfinex","BTCUSD",1742776469159,0.00041275,86732.0,86731.0,0.5401439]
["bitfinex","BTCUSD",1742776469355,0.00041275,86732.0,86731.0,0.5521439]
["bitfinex","BTCUSD",1742776469733,0.01906707,86789.0,86788.0,0.011522]
["bitfinex","BTCUSD",1742776469942,0.01906707,86789.0,86788.0,1.08328713]
["bitfinex","BTCUSD",1742776470153,0.01906707,86789.0,86788.0,0.83901503]
["bitfinex","BTCUSD",1742776470374,0.01406707,86789.0,86788.0,0.91327588]
["bitfinex","BTCUSD",1742776470591,0.01406707,86789.0,86788.0,0.92781673]
["bitfinex","BTCUSD",1742776470998,0.01406707,86789.0,86788.0,0.95998901]
["bitfinex","BTCUSD",1742776471199,0.01406707,86789.0,86788.0,0.99127988]
["bitfinex","BTCUSD",1742776471416,9e-05,86814.0,86791.0,0.011521]
["bitfinex","BTCUSD",1742776471625,9e-05,86814.0,86791.0,0.18064306]
["bitfinex","BTCUSD",1742776471830,0.01152,86805.0,86791.0,0.17833954]
["bitfinex","BTCUSD",1742776472066,0.2304,86806.0,86791.0,0.18064342]
["bitfinex","BTCUSD",1742776472330,0.011608,86814.0,86791.0,0.24167971]
["bitfinex","BTCUSD",1742776472545,0.2304,86806.0,86791.0,0.24167971]
["bitfinex","BTCUSD",1742776472748,0.011519,86811.0,86805.0,0.01152]
["bitfinex","BTCUSD",1742776472898,9e-05,86814.0,86808.0,0.011519]
["bitfinex","BTCUSD",1742776473107,9e-05,86814.0,86809.0,0.1763723]
["bitfinex","BTCUSD",1742776473308,0.230377,86814.0,86810.0,0.14836]
["bitfinex","BTCUSD",1742776473485,0.02009,86816.0,86810.0,0.14836]
["bitfinex","BTCUSD",1742776473881,0.011518,86815.0,86810.0,0.14836]
["bitfinex","BTCUSD",1742776474072,0.02009,86816.0,86810.0,0.14836]
["bitfinex","BTCUSD",1742776474694,0.241892,86815.0,86811.0,0.14812]
["bitfinex","BTCUSD",1742776474914,0.230377,86814.0,86812.0,0.02888084]
["bitfinex","BTCUSD",1742776475152,0.241895,86814.0,86812.0,0.02888084]
["bitfinex","BTCUSD",1742776475354,0.02009,86816.0,86813.0,0.11957503]
["bitfinex","BTCUSD",1742776475915,0.02009,86816.0,86812.0,0.02888084]
["bitfinex","BTCUSD",1742776476323,0.230374,86815.0,86812.0,0.02888084]
["bitfinex","BTCUSD",1742776476500,0.241892,86815.0,86813.0,0.01946398]
["bitfinex","BTCUSD",1742776476699,0.011518,86814.0,86813.0,0.01946398]
["bitfinex","BTCUSD",1742776476880,0.011518,86814.0,86813.0,0.02546398]
["bitfinex","BTCUSD",1742776477236,0.011518,86814.0,86813.0,0.006]
["bitfinex","BTCUSD",1742776477680,0.01383626,86814.0,86813.0,0.006]
["bitfinex","BTCUSD",1742776478098,0.241915,86807.0,86806.0,0.02111339]
["bitfinex","BTCUSD",1742776478310,0.011522,86790.0,86789.0,0.02111339]
["bitfinex","BTCUSD",1742776478715,0.241963,86790.0,86789.0,0.02111339]
["bitfinex","BTCUSD",1742776479642,0.011521,86796.0,86789.0,0.006]
["bitfinex","BTCUSD",1742776479643,0.230429,86795.0,86789.0,0.006]
["bitfinex","BTCUSD",1742776479849,0.011522,86790.0,86789.0,0.006]
["bitfinex","BTCUSD",1742776480043,0.011522,86790.0,86788.0,0.00012298]
["bitfinex","BTCUSD",1742776480220,0.241965,86789.0,86788.0,0.00012298]
["bitfinex","BTCUSD",1742776480601,0.230432,86794.0,86788.0,0.00012298]
["bitfinex","BTCUSD",1742776480602,0.011519,86809.0,86800.0,0.01152]
["bitfinex","BTCUSD",1742776480809,0.011519,86809.0,86798.0,0.230419]
["bitfinex","BTCUSD",1742776480810,0.241929,86802.0,86801.0,0.14852]
["bitfinex","BTCUSD",1742776481075,0.241929,86802.0,86801.0,0.163372]
["bitfinex","BTCUSD",1742776481410,0.241929,86802.0,86801.0,0.14852]
["bitfinex","BTCUSD",1742776481817,0.241963,86790.0,86789.0,0.00154557]
["bitfinex","BTCUSD",1742776482017,0.241963,86790.0,86789.0,0.2688006]
["bitfinex","BTCUSD",1742776482443,0.241963,86790.0,86789.0,0.28991399]
["bitfinex","BTCUSD",1742776482848,0.241963,86790.0,86789.0,0.02165896]
["bitfinex","BTCUSD",1742776483237,0.241963,86790.0,86789.0,0.02465896]
["bitfinex","BTCUSD",1742776483687,0.240963,86790.0,86789.0,0.02465896]
["bitfinex","BTCUSD",1742776483838,0.240963,86790.0,86789.0,0.00354557]
["bitfinex","BTCUSD",1742776484066,0.239963,86790.0,86789.0,0.00354557]
["bitfinex","BTCUSD",1742776484383,0.238963,86790.0,86789.0,0.00354557]
["bitfinex","BTCUSD",1742776484884,0.237963,86790.0,86789.0,0.00054557]
["bitfinex","BTCUSD",1742776485061,0.237963,86790.0,86789.0,0.00654557]
["bitfinex","BTCUSD",1742776485683,0.237963,86790.0,86789.0,0.00054557]
["bitfinex","BTCUSD",1742776486036,0.237963,86790.0,86789.0,0.00088397]
["bitfinex","BTCUSD",1742776486451,0.237963,86790.0,86789.0,0.00488397]
["bitfinex","BTCUSD",1742776490758,0.011522,86789.0,86788.0,9.5e-07]
["bitfinex","BTCUSD",1742776490984,0.011522,86789.0,86755.0,0.57364]
["bitfinex","BTCUSD",1742776490985,0.242057,86756.0,86755.0,0.57364]
["bitfinex","BTCUSD",1742776491971,0.011526,86759.0,86755.0,0.57364]
["bitfinex","BTCUSD",1742776492173,0.025,86791.0,86756.0,0.11957503]
["bitfinex","BTCUSD",1742776492462,4.126e-05,86759.0,86757.0,0.14864]
["bitfinex","BTCUSD",1742776492681,4.126e-05,86759.0,86758.0,0.36162703]
["bitfinex","BTCUSD",1742776493642,0.24209026,86759.0,86758.0,0.02103054]
["bitfinex","BTCUSD",1742776493764,0.24209026,86759.0,86758.0,0.16947054]
["bitfinex","BTCUSD",1742776493961,0.24209026,86759.0,86758.0,0.16967054]
["bitfinex","BTCUSD",1742776494800,0.24209026,86759.0,86758.0,0.16702344]
["bitfinex","BTCUSD",1742776495260,0.24309026,86759.0,86758.0,0.16802344]
["bitfinex","BTCUSD",1742776495456,0.24309026,86759.0,86758.0,0.09354978]
["bitfinex","BTCUSD",1742776495665,0.24309026,86759.0,86758.0,0.24194978]
["bitfinex","BTCUSD",1742776495893,0.00104126,86759.0,86758.0,0.36152481]
["bitfinex","BTCUSD",1742776496515,0.23156426,86759.0,86758.0,0.36152481]
["bitfinex","BTCUSD",1742776497277,0.00104126,86759.0,86758.0,0.36152481]
["bitfinex","BTCUSD",1742776497686,0.00104126,86759.0,86758.0,0.37305081]
["bitfinex","BTCUSD",1742776498799,0.00104126,86759.0,86758.0,0.37338941]
["bitfinex","BTCUSD",1742776499207,0.00104126,86759.0,86758.0,0.36186341]
["bitfinex","BTCUSD",1742776499417,0.01256726,86759.0,86758.0,0.36186341]
["bitfinex","BTCUSD",1742776499749,0.00104126,86759.0,86758.0,0.36186341]
["bitfinex","BTCUSD",1742776500081,0.00104126,86759.0,86758.0,0.72811541]
["bitfinex","BTCUSD",1742776500215,0.00104126,86759.0,86758.0,0.74265626]
["bitfinex","BTCUSD",1742776500422,0.00104126,86759.0,86758.0,0.77729926]
["bitfinex","BTCUSD",1742776500635,2.6e-07,86759.0,86758.0,0.77729926]
["bitfinex","BTCUSD",1742776500971,0.0001693,86790.0,86769.0,0.242019]
["bitfinex","BTCUSD",1742776500972,0.011523,86779.0,86769.0,0.242019]
["bitfinex","BTCUSD",1742776501180,0.230487,86773.0,86770.0,0.1408502]
["bitfinex","BTCUSD",1742776501403,0.011524,86771.0,86770.0,0.1408502]
["bitfinex","BTCUSD",1742776501581,0.242015,86771.0,86770.0,0.2892102]
["bitfinex","BTCUSD",1742776501782,0.011524,86772.0,86770.0,0.2892502]
["bitfinex","BTCUSD",1742776501938,0.241988,86781.0,86773.0,0.230485]
["bitfinex","BTCUSD",1742776502120,0.241988,86781.0,86774.0,0.11957503]
["bitfinex","BTCUSD",1742776502121,0.011523,86778.0,86774.0,0.11957503]
["bitfinex","BTCUSD",1742776502317,0.242001,86776.0,86774.0,0.11957503]
["bitfinex","BTCUSD",1742776502624,0.242001,86776.0,86775.0,0.14852]
["bitfinex","BTCUSD",1742776503646,0.230456,86785.0,86775.0,0.14852]
["bitfinex","BTCUSD",1742776503647,0.230451,86786.0,86779.0,0.011523]
["bitfinex","BTCUSD",1742776503847,0.01105131,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1742776504201,0.0001693,86790.0,86789.0,0.25650585]
["bitfinex","BTCUSD",1742776504369,0.0001693,86790.0,86789.0,0.52468088]
["bitfinex","BTCUSD",1742776504977,0.0001693,86790.0,86789.0,0.30286152]
["bitfinex","BTCUSD",1742776505184,0.0001693,86790.0,86789.0,0.37715086]
["bitfinex","BTCUSD",1742776505558,0.0116913,86790.0,86789.0,0.11969803]
["bitfinex","BTCUSD",1742776505756,0.2421323,86790.0,86789.0,0.000123]
["bitfinex","BTCUSD",1742776506143,0.2421323,86790.0,86789.0,0.006123]
["bitfinex","BTCUSD",1742776507043,0.5421323,86790.0,86789.0,0.006123]
["bitfinex","BTCUSD",1742776507600,0.5421323,86790.0,86789.0,0.000123]
["bitfinex","BTCUSD",1742776508023,0.5421323,86790.0,86789.0,0.006123]
["bitfinex","BTCUSD",1742776508561,0.5421323,86790.0,86789.0,0.000123]
["bitfinex","BTCUSD",1742776508753,0.5421323,86790.0,86789.0,0.004123]
["bitfinex","BTCUSD",1742776510947,0.5421323,86790.0,86789.0,1e-06]
["bitfinex","BTCUSD",1742776511384,0.6995323,86790.0,86789.0,1e-06]
["bitfinex","BTCUSD",1742776511562,0.8477723,86790.0,86789.0,1e-06]
["bitfinex","BTCUSD",1742776511879,0.8477723,86790.0,86770.0,0.02109769]
["bitfinex","BTCUSD",1742776511880,0.542015,86771.0,86770.0,0.02109769]
["bitfinex","BTCUSD",1742776512085,0.542015,86771.0,86770.0,0.02122077]
["bitfinex","BTCUSD",1742776512283,0.542015,86771.0,86770.0,0.00012308]
["bitfinex","BTCUSD",1742776513901,0.542015,86771.0,86770.0,8e-08]
["bitfinex","BTCUSD",1742776514111,0.311526,86759.0,86758.0,2.8e-07]
["bitfinex","BTCUSD",1742776514497,0.311526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776516803,0.316526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776517799,0.318526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776518005,0.43810103,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776518334,0.425126,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776518781,0.313526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776518989,0.013526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776520139,0.011526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776520552,0.014526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776520956,0.311526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776521358,0.311526,86759.0,86758.0,0.00300047]
["bitfinex","BTCUSD",1742776523230,0.311526,86759.0,86758.0,4.7e-07]
["bitfinex","BTCUSD",1742776523404,0.311526,86759.0,86758.0,0.00033907]
["bitfinex","BTCUSD",1742776523609,0.3116953,86759.0,86758.0,0.00133907]
["bitfinex","BTCUSD",1742776523989,0.3116953,86759.0,86758.0,0.00033907]
["bitfinex","BTCUSD",1742776524360,0.3116953,86759.0,86758.0,0.00233907]
["bitfinex","BTCUSD",1742776524917,0.3116953,86759.0,86758.0,0.00033907]
["bitfinex","BTCUSD",1742776525128,0.3116953,86759.0,86758.0,0.00133907]
["bitfinex","BTCUSD",1742776526421,0.242113,86736.0,86735.0,0.57013907]
["bitfinex","BTCUSD",1742776526718,0.242105,86739.0,86735.0,0.64195814]
["bitfinex","BTCUSD",1742776526719,0.011528,86739.0,86735.0,0.64195814]
["bitfinex","BTCUSD",1742776526920,0.011528,86738.0,86735.0,0.64195814]
["bitfinex","BTCUSD",1742776527089,0.24211,86738.0,86735.0,0.64195814]
["bitfinex","BTCUSD",1742776527269,0.242113,86736.0,86735.0,0.64195814]
["bitfinex","BTCUSD",1742776527697,0.243113,86736.0,86735.0,0.64695814]
["bitfinex","BTCUSD",1742776528710,0.001,86736.0,86735.0,0.64695814]
["bitfinex","BTCUSD",1742776529324,0.012529,86736.0,86735.0,0.64695814]
["bitfinex","BTCUSD",1742776529704,0.001,86736.0,86735.0,0.69483738]
["bitfinex","BTCUSD",1742776529903,0.219616,86739.0,86735.0,0.69483738]
["bitfinex","BTCUSD",1742776530193,0.219616,86739.0,86736.0,0.11957503]
["bitfinex","BTCUSD",1742776530819,0.24211,86738.0,86735.0,0.57026235]
["bitfinex","BTCUSD",1742776531022,0.242113,86736.0,86735.0,0.57026235]
["bitfinex","BTCUSD",1742776531227,0.242113,86736.0,86735.0,0.57526235]
["bitfinex","BTCUSD",1742776531429,0.001,86739.0,86738.0,0.230579]
["bitfinex","BTCUSD",1742776531637,0.001,86739.0,86738.0,0.36398759]
["bitfinex","BTCUSD",1742776531811,0.001,86739.0,86738.0,0.43998203]
["bitfinex","BTCUSD",1742776532794,0.242076,86750.0,86744.0,0.242091]
["bitfinex","BTCUSD",1742776533011,0.242073,86751.0,86744.0,0.242091]
["bitfinex","BTCUSD",1742776533012,0.242073,86751.0,86745.0,0.30115642]
["bitfinex","BTCUSD",1742776533215,0.242073,86751.0,86745.0,0.53071442]
["bitfinex","BTCUSD",1742776533538,0.242082,86748.0,86745.0,0.28862842]
["bitfinex","BTCUSD",1742776533711,0.011527,86746.0,86745.0,0.14230842]
["bitfinex","BTCUSD",1742776533915,0.011527,86746.0,86745.0,0.28854842]
["bitfinex","BTCUSD",1742776534096,0.011527,86746.0,86745.0,0.14230842]
["bitfinex","BTCUSD",1742776534901,0.011527,86746.0,86745.0,0.14264702]
["bitfinex","BTCUSD",1742776535498,0.011527,86746.0,86745.0,0.02307199]
["bitfinex","BTCUSD",1742776536002,0.011527,86746.0,86745.0,0.02707199]
["bitfinex","BTCUSD",1742776536291,0.011527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776536486,0.011527,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776536921,0.31384526,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776537200,0.311527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776539515,0.32958733,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776539875,0.311527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776542614,0.311527,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776543047,0.32958755,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776543458,0.32958755,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776543876,0.32958755,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776551106,0.311527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776559393,0.32958745,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776559750,0.311527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776559955,0.3116963,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776561314,0.3116963,86746.0,86745.0,0.51048163]
["bitfinex","BTCUSD",1742776561315,0.0001693,86746.0,86745.0,0.51048163]
["bitfinex","BTCUSD",1742776561643,0.0001693,86746.0,86745.0,0.55978163]
["bitfinex","BTCUSD",1742776562177,0.0001693,86746.0,86745.0,0.55578163]
["bitfinex","BTCUSD",1742776562400,0.0001693,86746.0,86745.0,0.57888417]
["bitfinex","BTCUSD",1742776562612,0.0001693,86746.0,86745.0,0.58388417]
["bitfinex","BTCUSD",1742776562867,0.0001693,86746.0,86745.0,0.19731617]
["bitfinex","BTCUSD",1742776563073,0.0001693,86746.0,86745.0,0.32779773]
["bitfinex","BTCUSD",1742776563321,0.0001694,86750.0,86749.0,0.33721785]
["bitfinex","BTCUSD",1742776563524,0.241987,86782.0,86758.0,0.322652]
["bitfinex","BTCUSD",1742776563726,0.241987,86782.0,86758.0,0.58662703]
["bitfinex","BTCUSD",1742776563727,0.3,86780.0,86758.0,0.58662703]
["bitfinex","BTCUSD",1742776564099,0.011523,86779.0,86758.0,0.58662703]
["bitfinex","BTCUSD",1742776564331,0.241995,86779.0,86758.0,0.58662703]
["bitfinex","BTCUSD",1742776564558,0.230483,86775.0,86758.0,0.58662703]
["bitfinex","BTCUSD",1742776564688,0.230514,86763.0,86758.0,0.44222703]
["bitfinex","BTCUSD",1742776564888,0.230518,86761.0,86758.0,0.38678044]
["bitfinex","BTCUSD",1742776565093,0.242043,86761.0,86758.0,0.38678044]
["bitfinex","BTCUSD",1742776565316,0.2422183,86759.0,86758.0,0.1442]
["bitfinex","BTCUSD",1742776565515,0.24207,86752.0,86750.0,0.0773]
["bitfinex","BTCUSD",1742776565715,0.24207,86752.0,86751.0,0.11957503]
["bitfinex","BTCUSD",1742776565916,0.011527,86746.0,86745.0,0.02320898]
["bitfinex","BTCUSD",1742776566260,0.011527,86746.0,86745.0,0.26423363]
["bitfinex","BTCUSD",1742776566394,0.011527,86747.0,86745.0,0.32147867]
["bitfinex","BTCUSD",1742776566594,0.011527,86747.0,86746.0,0.11957503]
["bitfinex","BTCUSD",1742776567020,0.242085,86746.0,86745.0,0.05758364]
["bitfinex","BTCUSD",1742776567223,0.242085,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776567431,0.230533,86756.0,86745.0,0.35047163]
["bitfinex","BTCUSD",1742776567677,0.3,86753.0,86746.0,0.55150107]
["bitfinex","BTCUSD",1742776568405,0.0001693,86759.0,86756.0,0.23053]
["bitfinex","BTCUSD",1742776568406,0.0001693,86759.0,86754.0,0.24206]
["bitfinex","BTCUSD",1742776568620,0.011527,86750.0,86746.0,0.30941707]
["bitfinex","BTCUSD",1742776568753,0.230552,86749.0,86747.0,0.04915947]
["bitfinex","BTCUSD",1742776568969,0.230552,86749.0,86748.0,0.26413503]
["bitfinex","BTCUSD",1742776568970,0.242079,86749.0,86748.0,0.26413503]
["bitfinex","BTCUSD",1742776569166,0.242079,86749.0,86748.0,0.14456]
["bitfinex","BTCUSD",1742776570029,0.242079,86749.0,86748.0,0.14956]
["bitfinex","BTCUSD",1742776570355,0.242079,86749.0,86748.0,0.19223391]
["bitfinex","BTCUSD",1742776571101,0.011527,86751.0,86748.0,0.19223391]
["bitfinex","BTCUSD",1742776571297,0.230547,86750.0,86748.0,0.19223391]
["bitfinex","BTCUSD",1742776571501,0.242074,86750.0,86748.0,0.19223391]
["bitfinex","BTCUSD",1742776572023,0.242074,86750.0,86748.0,0.18723391]
["bitfinex","BTCUSD",1742776572204,0.242074,86750.0,86749.0,0.0464406]
["bitfinex","BTCUSD",1742776572411,0.542085,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776574222,0.311527,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776574422,0.32958701,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776574843,0.32958701,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776575043,0.31806001,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776575283,0.3,86746.0,86745.0,0.02158794]
["bitfinex","BTCUSD",1742776575681,0.3,86746.0,86745.0,0.04477779]
["bitfinex","BTCUSD",1742776575941,0.311527,86746.0,86745.0,0.04477779]
["bitfinex","BTCUSD",1742776577295,0.311527,86746.0,86745.0,0.02158794]
["bitfinex","BTCUSD",1742776578803,0.311527,86746.0,86745.0,0.0043386]
["bitfinex","BTCUSD",1742776582145,0.311527,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776582342,0.3116963,86746.0,86745.0,0.0023386]
["bitfinex","BTCUSD",1742776583949,0.3116963,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776584370,0.3116963,86746.0,86745.0,0.0013386]
["bitfinex","BTCUSD",1742776590846,0.3116963,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776591981,0.32975786,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776593450,0.3116963,86746.0,86745.0,0.0003386]
["bitfinex","BTCUSD",1742776597331,0.542102,86740.0,86739.0,4e-07]
["bitfinex","BTCUSD",1742776597538,0.542113,86736.0,86735.0,2.8e-07]
["bitfinex","BTCUSD",1742776597741,0.547113,86736.0,86735.0,2.8e-07]
["bitfinex","BTCUSD",1742776597870,0.547127,86731.0,86730.0,8e-08]
["bitfinex","BTCUSD",1742776598075,0.547127,86731.0,86730.0,4.134e-05]
["bitfinex","BTCUSD",1742776598076,0.622527,86731.0,86730.0,4.134e-05]
["bitfinex","BTCUSD",1742776598697,0.63362112,86731.0,86730.0,4.134e-05]
["bitfinex","BTCUSD",1742776599095,0.65862112,86731.0,86730.0,4.134e-05]
["bitfinex","BTCUSD",1742776599300,0.542205,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776600601,0.54232782,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776601215,0.54232782,86703.0,86702.0,0.00429004]
["bitfinex","BTCUSD",1742776603078,0.54232782,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776603276,0.55081822,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776603475,0.55081822,86703.0,86702.0,0.00329004]
["bitfinex","BTCUSD",1742776603899,0.55081822,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776604417,0.55081822,86703.0,86702.0,0.00329004]
["bitfinex","BTCUSD",1742776604799,0.55081822,86703.0,86702.0,0.00029004]
["bitfinex","BTCUSD",1742776605195,0.55081822,86703.0,86702.0,0.00229004]
["bitfinex","BTCUSD",1742776605407,0.55081822,86703.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776605408,0.542244,86689.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776607643,0.542244,86689.0,86688.0,0.0023386]
["bitfinex","BTCUSD",1742776610195,0.542244,86689.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776610439,0.544244,86689.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776610994,0.542244,86689.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776611435,0.544244,86689.0,86688.0,0.0003386]
["bitfinex","BTCUSD",1742776612940,0.242289,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776613120,0.542289,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776613734,0.5536996,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776614158,0.5536996,86673.0,86672.0,0.0023386]
["bitfinex","BTCUSD",1742776614159,0.55382235,86673.0,86672.0,0.0023386]
["bitfinex","BTCUSD",1742776614660,0.55382235,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776615180,0.56432857,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776616056,0.55582235,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776616467,0.55382235,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776616670,0.56445265,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776617209,0.56245265,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776617918,0.56245265,86673.0,86672.0,0.0013386]
["bitfinex","BTCUSD",1742776619591,0.56245265,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776619720,0.56345265,86673.0,86672.0,0.0003386]
["bitfinex","BTCUSD",1742776619919,0.311537,86672.0,86671.0,0.0003386]
["bitfinex","BTCUSD",1742776620996,0.311537,86672.0,86671.0,6e-07]
["bitfinex","BTCUSD",1742776621140,0.011538,86669.0,86665.0,0.0003382]
["bitfinex","BTCUSD",1742776621498,0.036538,86669.0,86665.0,0.00030414]
["bitfinex","BTCUSD",1742776621703,0.530771,86666.0,86665.0,1.4e-07]
["bitfinex","BTCUSD",1742776621859,0.542309,86666.0,86665.0,1.4e-07]
["bitfinex","BTCUSD",1742776622266,0.542328,86659.0,86658.0,0.00029854]
["bitfinex","BTCUSD",1742776623076,0.542328,86659.0,86658.0,5.4e-07]
["bitfinex","BTCUSD",1742776623781,0.567328,86659.0,86658.0,5.4e-07]
["bitfinex","BTCUSD",1742776624028,0.242345,86653.0,86648.0,9.4e-07]
["bitfinex","BTCUSD",1742776624227,0.542449,86616.0,86615.0,0.000339]
["bitfinex","BTCUSD",1742776625379,0.542488,86602.0,86588.0,0.0454]
["bitfinex","BTCUSD",1742776625504,0.542488,86602.0,86581.0,0.076039]
["bitfinex","BTCUSD",1742776625710,0.57149758,86602.0,86581.0,0.076039]
["bitfinex","BTCUSD",1742776625932,0.54261059,86602.0,86581.0,0.076039]
["bitfinex","BTCUSD",1742776626339,0.54261059,86602.0,86588.0,0.011548]
["bitfinex","BTCUSD",1742776626504,0.54261059,86602.0,86587.0,0.011549]
["bitfinex","BTCUSD",1742776626704,0.54261059,86602.0,86589.0,0.14128]
["bitfinex","BTCUSD",1742776627213,0.54261059,86602.0,86597.0,0.14128]
["bitfinex","BTCUSD",1742776627440,0.54261059,86602.0,86590.0,0.14132]
["bitfinex","BTCUSD",1742776627646,0.54261059,86602.0,86591.0,0.011548]
["bitfinex","BTCUSD",1742776627852,0.54261059,86602.0,86601.0,0.001339]
["bitfinex","BTCUSD",1742776628670,0.30012259,86602.0,86601.0,0.001339]
["bitfinex","BTCUSD",1742776629094,0.31166959,86602.0,86601.0,0.001339]
["bitfinex","BTCUSD",1742776629522,0.31166959,86602.0,86601.0,0.077039]
["bitfinex","BTCUSD",1742776630137,0.31166959,86602.0,86601.0,0.001339]
["bitfinex","BTCUSD",1742776631634,0.54261059,86602.0,86601.0,0.001339]
["bitfinex","BTCUSD",1742776632507,0.54261059,86602.0,86601.0,0.000339]
["bitfinex","BTCUSD",1742776633101,0.30012259,86602.0,86601.0,0.000339]
["bitfinex","BTCUSD",1742776633308,0.30012259,86602.0,86601.0,0.263039]
["bitfinex","BTCUSD",1742776633447,0.53106359,86602.0,86601.0,0.3147474]
["bitfinex","BTCUSD",1742776633694,0.54261059,86602.0,86601.0,0.3147474]
["bitfinex","BTCUSD",1742776634104,0.54261059,86602.0,86601.0,0.263039]
["bitfinex","BTCUSD",1742776634302,0.54261059,86602.0,86601.0,0.000339]
["bitfinex","BTCUSD",1742776639058,0.542533,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776640488,0.543533,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776641915,0.542533,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776643031,0.56062598,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776643672,0.01809298,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776643896,0.011548,86591.0,86585.0,0.09151402]
["bitfinex","BTCUSD",1742776644107,0.011549,86586.0,86585.0,0.09151402]
["bitfinex","BTCUSD",1742776645402,0.3,86587.0,86585.0,0.09151402]
["bitfinex","BTCUSD",1742776645599,0.542526,86589.0,86586.0,0.0477469]
["bitfinex","BTCUSD",1742776645801,0.3,86589.0,86587.0,0.0491]
["bitfinex","BTCUSD",1742776646013,0.242492,86601.0,86593.0,0.230963]
["bitfinex","BTCUSD",1742776646200,0.00012259,86602.0,86601.0,0.242491]
["bitfinex","BTCUSD",1742776646434,0.00012259,86602.0,86601.0,0.40892667]
["bitfinex","BTCUSD",1742776646789,0.011543,86628.0,86601.0,0.40892667]
["bitfinex","BTCUSD",1742776646790,0.01154,86648.0,86614.0,0.25699485]
["bitfinex","BTCUSD",1742776646993,0.01808468,86627.0,86626.0,0.24242]
["bitfinex","BTCUSD",1742776647197,0.01154,86649.0,86642.0,0.242374]
["bitfinex","BTCUSD",1742776647395,0.01154,86649.0,86643.0,0.26289503]
["bitfinex","BTCUSD",1742776647617,0.01154,86648.0,86644.0,0.01437482]
["bitfinex","BTCUSD",1742776648200,0.242361,86648.0,86644.0,0.01437482]
["bitfinex","BTCUSD",1742776648701,0.01154,86648.0,86644.0,0.01437482]
["bitfinex","BTCUSD",1742776648917,0.242362,86647.0,86644.0,0.01437482]
["bitfinex","BTCUSD",1742776649119,0.24248505,86647.0,86644.0,0.01437482]
["bitfinex","BTCUSD",1742776649427,0.24248505,86647.0,86645.0,0.0477469]
["bitfinex","BTCUSD",1742776650714,0.011541,86646.0,86645.0,0.0477469]
["bitfinex","BTCUSD",1742776652650,0.24248505,86647.0,86645.0,0.0477469]
["bitfinex","BTCUSD",1742776652824,0.00012305,86647.0,86646.0,0.36194003]
["bitfinex","BTCUSD",1742776654716,0.00112305,86647.0,86646.0,0.36194003]
["bitfinex","BTCUSD",1742776654892,0.00112305,86647.0,86646.0,0.39425982]
["bitfinex","BTCUSD",1742776655098,0.00012305,86647.0,86646.0,0.39425982]
["bitfinex","BTCUSD",1742776655299,0.00029285,86647.0,86646.0,0.39425982]
["bitfinex","BTCUSD",1742776655617,0.00129285,86647.0,86646.0,0.39625982]
["bitfinex","BTCUSD",1742776656698,0.00129285,86647.0,86646.0,0.41932949]
["bitfinex","BTCUSD",1742776657103,0.00129285,86647.0,86646.0,0.56168949]
["bitfinex","BTCUSD",1742776657340,0.00129285,86647.0,86646.0,0.41932949]
["bitfinex","BTCUSD",1742776657628,0.00129285,86647.0,86646.0,0.56160949]
["bitfinex","BTCUSD",1742776659649,8.5e-07,86647.0,86646.0,1.15075034]
["bitfinex","BTCUSD",1742776660260,8.5e-07,86647.0,86646.0,1.13584949]
["bitfinex","BTCUSD",1742776660675,0.011539,86659.0,86654.0,0.242341]
["bitfinex","BTCUSD",1742776660924,0.242312,86665.0,86657.0,0.010539]
["bitfinex","BTCUSD",1742776661139,0.242312,86665.0,86658.0,0.230792]
["bitfinex","BTCUSD",1742776661140,0.230778,86663.0,86658.0,0.230792]
["bitfinex","BTCUSD",1742776661497,0.230778,86663.0,86655.0,0.02591482]
["bitfinex","BTCUSD",1742776661498,0.0001697,86673.0,86669.0,0.011538]
["bitfinex","BTCUSD",1742776661673,0.230755,86672.0,86670.0,0.11957503]
["bitfinex","BTCUSD",1742776661829,0.230755,86672.0,86670.0,0.11857503]
["bitfinex","BTCUSD",1742776662035,0.23076,86671.0,86665.0,0.011538]
["bitfinex","BTCUSD",1742776662232,0.23076,86671.0,86666.0,0.39996193]
["bitfinex","BTCUSD",1742776662657,0.23076,86671.0,86666.0,0.16919193]
["bitfinex","BTCUSD",1742776662866,0.2424607,86673.0,86666.0,0.18072993]
["bitfinex","BTCUSD",1742776663066,0.2424607,86673.0,86668.0,0.242301]
["bitfinex","BTCUSD",1742776663263,0.0001697,86673.0,86669.0,0.242298]
["bitfinex","BTCUSD",1742776663546,0.0117067,86673.0,86670.0,0.01250482]
["bitfinex","BTCUSD",1742776663750,0.011537,86672.0,86670.0,0.01250482]
["bitfinex","BTCUSD",1742776664380,0.0001697,86673.0,86670.0,0.01250482]
["bitfinex","BTCUSD",1742776664590,0.0001697,86673.0,86670.0,0.02404282]
["bitfinex","BTCUSD",1742776664763,0.0001697,86673.0,86670.0,0.25480082]
["bitfinex","BTCUSD",1742776664905,0.0001697,86673.0,86671.0,0.03231979]
["bitfinex","BTCUSD",1742776665115,0.2309227,86673.0,86672.0,0.14144]
["bitfinex","BTCUSD",1742776665758,0.0117067,86673.0,86672.0,0.14144]
["bitfinex","BTCUSD",1742776666383,0.01182968,86673.0,86672.0,0.14144]
["bitfinex","BTCUSD",1742776666842,0.00029268,86673.0,86672.0,0.372195]
["bitfinex","BTCUSD",1742776667229,0.01836699,86673.0,86672.0,0.372195]
["bitfinex","BTCUSD",1742776667630,0.00029268,86673.0,86672.0,0.372195]
["bitfinex","BTCUSD",1742776668266,0.00029268,86673.0,86672.0,0.383732]
["bitfinex","BTCUSD",1742776668496,0.00029268,86673.0,86672.0,0.385732]
["bitfinex","BTCUSD",1742776671821,0.00029268,86673.0,86672.0,0.378292]
["bitfinex","BTCUSD",1742776672669,0.00029268,86673.0,86672.0,0.49786703]
["bitfinex","BTCUSD",1742776673202,0.00029268,86673.0,86672.0,0.48633003]
["bitfinex","BTCUSD",1742776673371,0.00029268,86673.0,86672.0,0.49269003]
["bitfinex","BTCUSD",1742776673578,0.00029268,86673.0,86672.0,0.50422703]
["bitfinex","BTCUSD",1742776673721,0.23104468,86673.0,86672.0,0.002]
["bitfinex","BTCUSD",1742776673924,0.54258168,86673.0,86672.0,0.002]
["bitfinex","BTCUSD",1742776675155,0.54258168,86673.0,86659.0,0.14028]
["bitfinex","BTCUSD",1742776675156,0.242325,86660.0,86659.0,0.14028]
["bitfinex","BTCUSD",1742776675358,0.242325,86660.0,86659.0,0.27388303]
["bitfinex","BTCUSD",1742776676140,0.242325,86660.0,86659.0,0.14028]
["bitfinex","BTCUSD",1742776676345,0.01154,86652.0,86646.0,0.816802]
["bitfinex","BTCUSD",1742776676645,0.01154,86655.0,86650.0,0.230813]
["bitfinex","BTCUSD",1742776676852,0.242342,86655.0,86651.0,0.11957503]
["bitfinex","BTCUSD",1742776677291,0.242342,86655.0,86652.0,0.14]
["bitfinex","BTCUSD",1742776677509,0.01154,86654.0,86653.0,0.18102805]
["bitfinex","BTCUSD",1742776678302,0.01154,86654.0,86653.0,0.32094805]
["bitfinex","BTCUSD",1742776678899,0.01154,86652.0,86651.0,0.005]
["bitfinex","BTCUSD",1742776680119,0.24235,86651.0,86650.0,0.13976]
["bitfinex","BTCUSD",1742776680317,0.230805,86653.0,86650.0,0.13976]
["bitfinex","BTCUSD",1742776680318,0.242345,86653.0,86650.0,0.13976]
["bitfinex","BTCUSD",1742776680535,0.01154,86654.0,86650.0,0.13976]
["bitfinex","BTCUSD",1742776680774,0.242345,86653.0,86651.0,0.07376204]
["bitfinex","BTCUSD",1742776681030,0.242348,86652.0,86651.0,0.07376204]
["bitfinex","BTCUSD",1742776681179,0.01154,86651.0,86650.0,0.13976]
["bitfinex","BTCUSD",1742776681383,0.01154,86652.0,86650.0,0.14076]
["bitfinex","BTCUSD",1742776681591,0.242329,86659.0,86653.0,0.01154]
["bitfinex","BTCUSD",1742776681796,0.011539,86656.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776682001,0.230809,86652.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776682899,0.01154,86653.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776683122,0.242345,86653.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776683331,0.24235,86651.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776684002,0.2604277,86651.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776684327,0.2604277,86651.0,86650.0,0.26233503]
["bitfinex","BTCUSD",1742776684528,0.24235,86651.0,86650.0,0.26233503]
["bitfinex","BTCUSD",1742776684711,0.24235,86651.0,86650.0,0.34420057]
["bitfinex","BTCUSD",1742776685051,0.242345,86653.0,86650.0,0.34420057]
["bitfinex","BTCUSD",1742776685052,0.24235,86652.0,86650.0,0.27297865]
["bitfinex","BTCUSD",1742776686010,0.24235,86652.0,86650.0,0.26233503]
["bitfinex","BTCUSD",1742776686414,0.01154,86651.0,86650.0,0.25933503]
["bitfinex","BTCUSD",1742776686835,0.01154,86651.0,86650.0,0.26233503]
["bitfinex","BTCUSD",1742776687265,0.01154,86651.0,86650.0,0.25937503]
["bitfinex","BTCUSD",1742776687639,0.01154,86651.0,86650.0,0.26237503]
["bitfinex","BTCUSD",1742776688254,0.01154,86652.0,86650.0,0.26237503]
["bitfinex","BTCUSD",1742776688659,0.24235,86652.0,86650.0,0.26237503]
["bitfinex","BTCUSD",1742776689163,0.01154,86651.0,86650.0,0.26237503]
["bitfinex","BTCUSD",1742776689359,0.31154,86651.0,86650.0,0.003]
["bitfinex","BTCUSD",1742776689608,0.39364,86651.0,86650.0,0.003]
["bitfinex","BTCUSD",1742776689778,0.39364,86651.0,86649.0,0.0003394]
["bitfinex","BTCUSD",1742776689779,0.542353,86650.0,86649.0,0.0003394]
["bitfinex","BTCUSD",1742776690409,0.542353,86650.0,86632.0,0.13964]
["bitfinex","BTCUSD",1742776690410,0.5424,86633.0,86632.0,0.13964]
["bitfinex","BTCUSD",1742776690637,0.242424,86625.0,86624.0,0.71428]
["bitfinex","BTCUSD",1742776690856,0.011544,86624.0,86620.0,0.10200997]
["bitfinex","BTCUSD",1742776691067,0.011544,86621.0,86620.0,0.24180997]
["bitfinex","BTCUSD",1742776691722,0.0228375,86621.0,86620.0,0.10242272]
["bitfinex","BTCUSD",1742776692135,0.3228375,86621.0,86620.0,0.10242272]
["bitfinex","BTCUSD",1742776693094,0.3228375,86621.0,86620.0,0.00541275]
["bitfinex","BTCUSD",1742776693504,0.3228375,86621.0,86620.0,0.00041275]
["bitfinex","BTCUSD",1742776693888,0.3228375,86621.0,86620.0,0.00341275]
["bitfinex","BTCUSD",1742776694458,0.3228375,86621.0,86620.0,0.00041275]
["bitfinex","BTCUSD",1742776694800,0.3228375,86621.0,86620.0,0.00241275]
["bitfinex","BTCUSD",1742776695807,0.0228375,86621.0,86620.0,0.00241275]
["bitfinex","BTCUSD",1742776696212,0.3228375,86621.0,86620.0,0.00241275]
["bitfinex","BTCUSD",1742776697516,0.3,86629.0,86620.0,0.01665999]
["bitfinex","BTCUSD",1742776697821,0.242434,86621.0,86620.0,0.01665999]
["bitfinex","BTCUSD",1742776698225,0.242434,86621.0,86620.0,0.14205275]
["bitfinex","BTCUSD",1742776698418,0.242434,86621.0,86620.0,0.14217275]
["bitfinex","BTCUSD",1742776699146,0.242434,86621.0,86620.0,0.14017275]
["bitfinex","BTCUSD",1742776699815,0.242434,86621.0,86620.0,0.00041275]
["bitfinex","BTCUSD",1742776700398,0.242434,86621.0,86620.0,0.00241275]
["bitfinex","BTCUSD",1742776701027,0.242434,86621.0,86620.0,0.00041275]
["bitfinex","BTCUSD",1742776701218,0.242432,86623.0,86620.0,0.00041275]
["bitfinex","BTCUSD",1742776701418,0.230872,86628.0,86620.0,0.01195675]
["bitfinex","BTCUSD",1742776701578,0.242422,86626.0,86620.0,0.01195675]
["bitfinex","BTCUSD",1742776701776,0.011544,86625.0,86621.0,0.04856314]
["bitfinex","BTCUSD",1742776701973,0.242426,86624.0,86621.0,0.04856314]
["bitfinex","BTCUSD",1742776702390,0.230888,86622.0,86621.0,0.04856314]
["bitfinex","BTCUSD",1742776702586,0.242426,86624.0,86621.0,0.04856314]
["bitfinex","BTCUSD",1742776703568,0.242426,86624.0,86621.0,0.05056314]
["bitfinex","BTCUSD",1742776703764,0.242426,86624.0,86622.0,0.04587837]
["bitfinex","BTCUSD",1742776703984,0.242426,86624.0,86623.0,0.1398]
["bitfinex","BTCUSD",1742776705861,0.26051043,86624.0,86623.0,0.1398]
["bitfinex","BTCUSD",1742776706726,0.242434,86621.0,86620.0,0.00075215]
["bitfinex","BTCUSD",1742776706926,0.542434,86621.0,86620.0,0.00075215]
["bitfinex","BTCUSD",1742776707131,0.242449,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776707339,0.542449,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776710154,0.542449,86616.0,86615.0,0.00200075]
["bitfinex","BTCUSD",1742776710528,0.542449,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776712093,0.542449,86616.0,86615.0,0.00200075]
["bitfinex","BTCUSD",1742776712497,0.542449,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776712913,0.542449,86616.0,86615.0,0.00100075]
["bitfinex","BTCUSD",1742776715613,0.56053658,86616.0,86615.0,0.00100075]
["bitfinex","BTCUSD",1742776715831,0.542449,86616.0,86615.0,0.00100075]
["bitfinex","BTCUSD",1742776716041,0.5426188,86616.0,86615.0,0.00100075]
["bitfinex","BTCUSD",1742776718498,0.5426188,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776719059,0.5426188,86616.0,86615.0,0.00200075]
["bitfinex","BTCUSD",1742776720622,0.0001698,86616.0,86615.0,0.44462678]
["bitfinex","BTCUSD",1742776720945,0.0001698,86616.0,86615.0,0.51448976]
["bitfinex","BTCUSD",1742776721701,0.0001698,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776722509,0.0001698,86616.0,86615.0,0.00500075]
["bitfinex","BTCUSD",1742776723011,0.0001698,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776723433,0.0001698,86616.0,86615.0,0.00600075]
["bitfinex","BTCUSD",1742776724672,0.0117148,86616.0,86615.0,0.00600075]
["bitfinex","BTCUSD",1742776724875,0.0117148,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776725253,0.0117148,86616.0,86615.0,0.00500075]
["bitfinex","BTCUSD",1742776725657,0.02980025,86616.0,86615.0,0.00500075]
["bitfinex","BTCUSD",1742776725895,0.02980025,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776726035,0.02980025,86616.0,86615.0,0.00400075]
["bitfinex","BTCUSD",1742776727015,0.0117148,86616.0,86615.0,0.01830883]
["bitfinex","BTCUSD",1742776727709,0.0117148,86616.0,86615.0,0.00400075]
["bitfinex","BTCUSD",1742776732199,0.3117148,86616.0,86615.0,0.00400075]
["bitfinex","BTCUSD",1742776733488,0.32980151,86616.0,86615.0,0.00400075]
["bitfinex","BTCUSD",1742776735601,0.32980151,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776736455,0.3117148,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776736804,0.33125565,86616.0,86615.0,7.5e-07]
["bitfinex","BTCUSD",1742776737949,0.542488,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776738326,0.623088,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776739562,0.669488,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776740159,0.67821949,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776740923,0.69631082,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776741132,0.67821949,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776741342,0.72994846,86602.0,86601.0,0.0003396]
["bitfinex","BTCUSD",1742776741552,0.68321949,86602.0,86601.0,6e-07]
["bitfinex","BTCUSD",1742776742284,0.69776034,86602.0,86601.0,6e-07]
["bitfinex","BTCUSD",1742776742497,0.69876034,86602.0,86601.0,6e-07]
["bitfinex","BTCUSD",1742776742896,0.69776034,86602.0,86601.0,6e-07]
["bitfinex","BTCUSD",1742776744420,0.542533,86586.0,86585.0,0.0003392]
["bitfinex","BTCUSD",1742776745653,0.542533,86586.0,86585.0,0.00075118]
["bitfinex","BTCUSD",1742776747359,0.547533,86586.0,86585.0,1.8e-07]
["bitfinex","BTCUSD",1742776747559,0.628633,86586.0,86585.0,1.8e-07]
["bitfinex","BTCUSD",1742776747908,0.542543,86582.0,86581.0,0.00029918]
["bitfinex","BTCUSD",1742776749128,0.56208385,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776750666,0.70112385,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776751045,0.56208385,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776751448,0.56408385,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776752364,0.58218055,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776752914,0.56408385,86582.0,86581.0,1.8e-07]
["bitfinex","BTCUSD",1742776753803,0.56209285,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776754002,0.542552,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776754410,0.5513278,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776755002,0.5523278,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776755957,0.57042502,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776757129,0.58496587,86579.0,86578.0,7.8e-07]
["bitfinex","BTCUSD",1742776757308,0.542572,86572.0,86571.0,9.8e-07]
["bitfinex","BTCUSD",1742776758525,0.542572,86572.0,86571.0,0.00100098]
["bitfinex","BTCUSD",1742776760378,0.55385382,86572.0,86571.0,0.00100098]
["bitfinex","BTCUSD",1742776762646,0.56839467,86572.0,86571.0,0.00100098]
["bitfinex","BTCUSD",1742776762849,0.57339467,86572.0,86571.0,9.8e-07]
["bitfinex","BTCUSD",1742776763195,0.542594,86564.0,86552.0,0.02304237]
["bitfinex","BTCUSD",1742776763951,0.56069267,86564.0,86552.0,0.02304237]
["bitfinex","BTCUSD",1742776765072,0.56069267,86564.0,86563.0,0.0013394]
["bitfinex","BTCUSD",1742776765936,0.56069267,86564.0,86563.0,0.0797394]
["bitfinex","BTCUSD",1742776766166,0.31809867,86564.0,86563.0,0.14897928]
["bitfinex","BTCUSD",1742776766376,0.32965067,86564.0,86563.0,0.14897928]
["bitfinex","BTCUSD",1742776766572,0.32965067,86564.0,86563.0,0.28721928]
["bitfinex","BTCUSD",1742776766780,0.32965067,86564.0,86563.0,0.2643794]
["bitfinex","BTCUSD",1742776767140,0.31809867,86564.0,86563.0,0.2663794]
["bitfinex","BTCUSD",1742776767377,0.32965067,86564.0,86563.0,0.2663794]
["bitfinex","BTCUSD",1742776767729,0.01809867,86564.0,86563.0,0.39746643]
["bitfinex","BTCUSD",1742776768158,0.242545,86582.0,86575.0,0.01155]
["bitfinex","BTCUSD",1742776768335,0.01155,86577.0,86576.0,0.0784]
["bitfinex","BTCUSD",1742776768742,0.01155,86577.0,86576.0,0.2166]
["bitfinex","BTCUSD",1742776769433,0.011552,86565.0,86564.0,0.0784]
["bitfinex","BTCUSD",1742776769568,0.242592,86565.0,86564.0,0.21648]
["bitfinex","BTCUSD",1742776769766,0.242592,86565.0,86564.0,0.26719688]
["bitfinex","BTCUSD",1742776769977,0.242592,86565.0,86564.0,0.21648]
["bitfinex","BTCUSD",1742776770865,0.242592,86565.0,86564.0,0.0824]
["bitfinex","BTCUSD",1742776771006,0.242592,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1742776772434,0.26068832,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1742776772839,0.011552,86564.0,86563.0,0.1382994]
["bitfinex","BTCUSD",1742776773318,0.011552,86564.0,86563.0,0.15216328]
["bitfinex","BTCUSD",1742776773958,0.011552,86564.0,86563.0,0.1382994]
["bitfinex","BTCUSD",1742776774168,0.011552,86564.0,86563.0,0.1392994]
["bitfinex","BTCUSD",1742776774800,0.011552,86564.0,86563.0,0.0013394]
["bitfinex","BTCUSD",1742776775059,0.311552,86564.0,86563.0,0.0013394]
["bitfinex","BTCUSD",1742776776113,0.542597,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776776319,0.56213785,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776777145,0.55137614,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776777348,0.542597,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776777554,0.545597,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776785052,0.56369754,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776791153,0.56403674,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776800122,0.57857759,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776800798,0.58357759,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776801008,0.56403674,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776803654,0.5459362,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776804429,0.56047705,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776804767,0.56547705,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776806630,0.58357795,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776808048,0.58057795,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776808449,0.72101795,86563.0,86562.0,8e-07]
["bitfinex","BTCUSD",1742776809947,0.542627,86552.0,86551.0,8e-07]
["bitfinex","BTCUSD",1742776810179,0.55716785,86552.0,86551.0,8e-07]
["bitfinex","BTCUSD",1742776810716,0.5752702,86552.0,86551.0,8e-07]
["bitfinex","BTCUSD",1742776811346,0.5752702,86552.0,86551.0,0.00012385]
["bitfinex","BTCUSD",1742776811971,0.5752702,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776812197,0.5802702,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776812360,0.5822702,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776813393,0.56416785,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776813772,0.56216785,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776813977,0.56616785,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776814619,0.56216785,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776815006,0.56616785,86552.0,86551.0,8.5e-07]
["bitfinex","BTCUSD",1742776816245,0.56616785,86552.0,86551.0,4.5e-07]
["bitfinex","BTCUSD",1742776816450,0.242679,86534.0,86533.0,0.0003394]
["bitfinex","BTCUSD",1742776816627,0.542679,86534.0,86533.0,0.00046199]
["bitfinex","BTCUSD",1742776817878,0.542679,86534.0,86533.0,0.01354215]
["bitfinex","BTCUSD",1742776818294,0.55420314,86534.0,86533.0,0.01354215]
["bitfinex","BTCUSD",1742776818767,0.55420314,86534.0,86533.0,0.0133458]
["bitfinex","BTCUSD",1742776818978,0.55420314,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776819683,0.57230637,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776820234,0.56078223,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776821040,0.57204906,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776822067,0.55394583,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776825014,0.57204953,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776827252,0.58659038,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776828094,0.58959038,86534.0,86533.0,0.00026564]
["bitfinex","BTCUSD",1742776828292,0.59459038,86534.0,86533.0,6.4e-07]
["bitfinex","BTCUSD",1742776829129,0.005,86519.0,86498.0,3e-07]
["bitfinex","BTCUSD",1742776829330,0.542796,86492.0,86491.0,5e-07]
["bitfinex","BTCUSD",1742776829535,0.55733685,86492.0,86491.0,5e-07]
["bitfinex","BTCUSD",1742776829694,0.542815,86485.0,86484.0,5e-07]
["bitfinex","BTCUSD",1742776829892,0.542827,86481.0,86477.0,0.10217947]
["bitfinex","BTCUSD",1742776830121,0.542827,86481.0,86480.0,0.01144567]
["bitfinex","BTCUSD",1742776830325,0.55421496,86481.0,86480.0,0.00110069]
["bitfinex","BTCUSD",1742776830724,0.55433768,86481.0,86480.0,0.00110069]
["bitfinex","BTCUSD",1742776831216,0.55433768,86481.0,86475.0,0.0001696]
["bitfinex","BTCUSD",1742776831217,0.011563,86476.0,86475.0,7.6e-07]
["bitfinex","BTCUSD",1742776832321,0.02610385,86476.0,86475.0,7.6e-07]
["bitfinex","BTCUSD",1742776834255,0.011563,86476.0,86475.0,7.6e-07]
["bitfinex","BTCUSD",1742776834660,0.03068054,86476.0,86475.0,7.6e-07]
["bitfinex","BTCUSD",1742776835322,0.04522139,86476.0,86475.0,7.6e-07]
["bitfinex","BTCUSD",1742776836577,0.542872,86465.0,86454.0,0.046]
["bitfinex","BTCUSD",1742776837208,0.56099192,86465.0,86454.0,0.046]
["bitfinex","BTCUSD",1742776837939,0.2429,86455.0,86454.0,0.0422396]
["bitfinex","BTCUSD",1742776838628,0.2610205,86455.0,86454.0,0.0422396]
["bitfinex","BTCUSD",1742776839354,0.26114318,86455.0,86454.0,0.0422396]
["bitfinex","BTCUSD",1742776839952,0.26114318,86455.0,86454.0,0.0424093]
["bitfinex","BTCUSD",1742776840290,0.55746285,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776840714,0.542922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776841100,0.542922,86447.0,86446.0,0.00811066]
["bitfinex","BTCUSD",1742776841471,0.544922,86447.0,86446.0,0.00811066]
["bitfinex","BTCUSD",1742776842244,0.544922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776842802,0.542922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776842974,0.544922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776844315,0.56104574,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776844506,0.56304574,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776844738,0.544922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776845885,0.542922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776846325,0.545922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776846835,0.542922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776847302,0.56304569,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776847649,0.56104569,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776851414,0.542922,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776852461,0.5432616,86447.0,86446.0,6e-07]
["bitfinex","BTCUSD",1742776854444,0.5432616,86447.0,86446.0,0.1289006]
["bitfinex","BTCUSD",1742776854445,0.3003396,86447.0,86446.0,0.1289006]
["bitfinex","BTCUSD",1742776854649,0.0184622,86447.0,86446.0,0.15770026]
["bitfinex","BTCUSD",1742776855255,0.0184622,86447.0,86446.0,0.16926726]
["bitfinex","BTCUSD",1742776856330,0.0184622,86447.0,86446.0,0.15770026]
["bitfinex","BTCUSD",1742776856689,0.0184622,86447.0,86446.0,0.16926726]
["bitfinex","BTCUSD",1742776857656,0.0184622,86447.0,86446.0,0.19059627]
["bitfinex","BTCUSD",1742776861247,0.0184622,86447.0,86446.0,0.16179661]
["bitfinex","BTCUSD",1742776863555,0.0300292,86447.0,86446.0,0.15022961]
["bitfinex","BTCUSD",1742776863779,0.2613842,86447.0,86446.0,0.02132961]
["bitfinex","BTCUSD",1742776864536,0.0184622,86447.0,86446.0,0.02132961]
["bitfinex","BTCUSD",1742776866181,0.0300292,86447.0,86446.0,0.02132961]
["bitfinex","BTCUSD",1742776866382,0.0300292,86447.0,86446.0,0.03702657]
["bitfinex","BTCUSD",1742776866581,0.0119066,86447.0,86446.0,0.03702657]
["bitfinex","BTCUSD",1742776867745,0.0003396,86447.0,86446.0,0.03702657]
["bitfinex","BTCUSD",1742776869234,0.0003396,86447.0,86446.0,0.4816266]
["bitfinex","BTCUSD",1742776869440,0.01846052,86447.0,86446.0,0.5313266]
["bitfinex","BTCUSD",1742776870061,0.03002752,86447.0,86446.0,0.2884016]
["bitfinex","BTCUSD",1742776870281,0.01846052,86447.0,86446.0,0.2884016]
["bitfinex","BTCUSD",1742776870486,0.01846052,86447.0,86446.0,0.2999686]
["bitfinex","BTCUSD",1742776872118,0.01846052,86447.0,86446.0,0.4239216]
["bitfinex","BTCUSD",1742776872499,0.011568,86438.0,86437.0,9.2e-07]
["bitfinex","BTCUSD",1742776872698,0.542959,86434.0,86433.0,0.0129671]
["bitfinex","BTCUSD",1742776872903,0.542959,86434.0,86431.0,0.00095908]
["bitfinex","BTCUSD",1742776872904,0.542964,86432.0,86431.0,0.00095908]
["bitfinex","BTCUSD",1742776873145,0.55184763,86432.0,86431.0,0.00095908]
["bitfinex","BTCUSD",1742776874235,0.56638848,86432.0,86431.0,0.00095908]
["bitfinex","BTCUSD",1742776875283,0.56638848,86432.0,86431.0,0.00112888]
["bitfinex","BTCUSD",1742776875531,0.56638848,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776875727,0.542964,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776875928,0.56109068,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776876987,0.56309068,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776877431,0.32012668,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776877838,0.32012668,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776878111,0.32012668,86432.0,86431.0,0.25672164]
["bitfinex","BTCUSD",1742776878249,0.31812668,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776878452,0.33069568,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776878659,0.31912668,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776879061,0.31812668,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776880279,0.31812668,86432.0,86431.0,0.26829064]
["bitfinex","BTCUSD",1742776880489,0.01812668,86432.0,86431.0,0.02532364]
["bitfinex","BTCUSD",1742776880789,0.24952168,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776881007,0.26109068,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776881724,0.242964,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776885005,0.26108907,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776886072,0.26108907,86432.0,86431.0,0.01456574]
["bitfinex","BTCUSD",1742776887018,0.26142867,86432.0,86431.0,0.01456574]
["bitfinex","BTCUSD",1742776887519,0.26142867,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776887701,0.56142867,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776888941,0.33003367,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776891504,0.40943367,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776891707,0.3913086,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776892341,0.40584945,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776893197,0.40784945,86432.0,86431.0,0.00093249]
["bitfinex","BTCUSD",1742776895228,0.40784945,86432.0,86431.0,4.9e-07]
["bitfinex","BTCUSD",1742776895446,0.40784945,86432.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776895447,0.543021,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776896291,0.56115026,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776896470,0.56979265,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776896677,0.32677165,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776896963,0.32689421,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776897130,0.57268768,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776897505,0.32966668,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776897905,0.34123868,86412.0,86411.0,0.5]
["bitfinex","BTCUSD",1742776898724,0.34223868,86412.0,86411.0,0.5001698]
["bitfinex","BTCUSD",1742776898932,0.33066668,86412.0,86411.0,0.57754808]
["bitfinex","BTCUSD",1742776899138,0.31925182,86412.0,86411.0,0.82057208]
["bitfinex","BTCUSD",1742776899330,0.31925182,86412.0,86411.0,0.94014711]
["bitfinex","BTCUSD",1742776899331,0.01825182,86412.0,86411.0,0.94014711]
["bitfinex","BTCUSD",1742776899565,0.01825182,86412.0,86411.0,1.01854711]
["bitfinex","BTCUSD",1742776901459,0.01825182,86412.0,86411.0,1.15398711]
["bitfinex","BTCUSD",1742776902958,0.00012256,86412.0,86411.0,1.15398711]
["bitfinex","BTCUSD",1742776906627,3.271e-05,86412.0,86411.0,1.15398711]
["bitfinex","BTCUSD",1742776907578,0.01815875,86412.0,86411.0,1.15398711]
["bitfinex","BTCUSD",1742776908218,0.01815875,86412.0,86411.0,1.73002711]
["bitfinex","BTCUSD",1742776911179,0.01849775,86412.0,86411.0,1.73002711]
["bitfinex","BTCUSD",1742776911789,0.00037171,86412.0,86411.0,1.73002711]
["bitfinex","BTCUSD",1742776914819,0.01849792,86412.0,86411.0,1.73002711]
["bitfinex","BTCUSD",1742776919346,0.01849792,86412.0,86411.0,1.43880883]
["bitfinex","BTCUSD",1742776919545,0.01849792,86412.0,86411.0,1.57356883]
["bitfinex","BTCUSD",1742776919750,0.01849792,86412.0,86411.0,1.19578483]
["bitfinex","BTCUSD",1742776919958,0.03006992,86412.0,86411.0,1.2109698]
["bitfinex","BTCUSD",1742776920113,0.03006992,86412.0,86411.0,1.2110098]
["bitfinex","BTCUSD",1742776920299,0.03006992,86412.0,86411.0,1.0762098]
["bitfinex","BTCUSD",1742776920662,0.03006992,86412.0,86411.0,1.2110098]
["bitfinex","BTCUSD",1742776921210,0.01849792,86412.0,86411.0,1.2110098]
["bitfinex","BTCUSD",1742776921609,0.00037171,86412.0,86411.0,1.2110098]
["bitfinex","BTCUSD",1742776922064,0.24339271,86412.0,86411.0,1.2110098]
["bitfinex","BTCUSD",1742776922736,0.24339271,86412.0,86411.0,0.5001698]
["bitfinex","BTCUSD",1742776924930,0.26152081,86412.0,86411.0,0.5001698]
["bitfinex","BTCUSD",1742776927020,0.01849981,86412.0,86411.0,0.5001698]
["bitfinex","BTCUSD",1742776927326,0.01849981,86412.0,86411.0,0.7431938]
["bitfinex","BTCUSD",1742776928106,0.01849981,86412.0,86411.0,0.86276883]
["bitfinex","BTCUSD",1742776934809,0.01849981,86412.0,86411.0,0.6347298]
["bitfinex","BTCUSD",1742776934983,0.24339271,86412.0,86411.0,0.6347298]
["bitfinex","BTCUSD",1742776935362,0.00769271,86413.0,86411.0,0.6347298]
["bitfinex","BTCUSD",1742776935573,0.00769271,86413.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776935754,0.23914071,86413.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776935948,0.011572,86412.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776936189,0.00769271,86413.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776937051,0.23914171,86413.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776937251,0.011572,86412.0,86411.0,0.50058044]
["bitfinex","BTCUSD",1742776937456,0.011572,86412.0,86411.0,0.63526044]
["bitfinex","BTCUSD",1742776937990,0.02969973,86412.0,86411.0,0.63526044]
["bitfinex","BTCUSD",1742776938532,0.02769973,86412.0,86411.0,0.63526044]
["bitfinex","BTCUSD",1742776938859,0.02969973,86412.0,86411.0,0.63526044]
["bitfinex","BTCUSD",1742776941208,0.02969973,86412.0,86411.0,0.63514044]
["bitfinex","BTCUSD",1742776941415,0.02969973,86412.0,86411.0,0.59936958]
["bitfinex","BTCUSD",1742776942443,0.02969973,86412.0,86411.0,0.46480958]
["bitfinex","BTCUSD",1742776944244,0.32969973,86412.0,86411.0,0.46480958]
["bitfinex","BTCUSD",1742776944626,0.39044058,86412.0,86411.0,0.46480958]
["bitfinex","BTCUSD",1742776944828,0.37231285,86412.0,86411.0,0.46480958]
["bitfinex","BTCUSD",1742776946193,0.37331285,86412.0,86411.0,0.46480958]
["bitfinex","BTCUSD",1742776948249,0.37331285,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776948901,0.39144506,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776949273,0.39044506,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776949699,0.39444506,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776951714,0.37631285,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776954800,0.39044587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776954949,0.39544587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776955313,0.39744587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776955716,0.39544587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776956173,0.39744587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776957325,0.40244587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776957503,0.39744587,86412.0,86411.0,5.8e-07]
["bitfinex","BTCUSD",1742776958606,0.39744587,86412.0,86411.0,0.00017008]
["bitfinex","BTCUSD",1742776958935,0.39778487,86412.0,86411.0,0.00017008]
["bitfinex","BTCUSD",1742776962998,0.39778487,86412.0,86411.0,8e-08]
["bitfinex","BTCUSD",1742776970590,0.35158487,86412.0,86411.0,8e-08]
["bitfinex","BTCUSD",1742776975685,0.05876774,86412.0,86411.0,8e-08]
["bitfinex","BTCUSD",1742776975888,0.04719574,86412.0,86411.0,0.27880008]
["bitfinex","BTCUSD",1742776976090,0.04719574,86412.0,86411.0,0.57154179]
["bitfinex","BTCUSD",1742776976091,0.02906272,86412.0,86411.0,0.57154179]
["bitfinex","BTCUSD",1742776976351,0.02906272,86412.0,86411.0,0.41958979]
["bitfinex","BTCUSD",1742776976550,0.02906272,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776977739,0.000339,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776978142,0.004339,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776978456,0.005339,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776978678,0.000339,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776978881,0.001339,86412.0,86411.0,0.55073682]
["bitfinex","BTCUSD",1742776979129,0.002339,86412.0,86411.0,0.55573682]
["bitfinex","BTCUSD",1742776980043,0.02046661,86412.0,86411.0,0.55573682]
["bitfinex","BTCUSD",1742776980901,0.002339,86412.0,86411.0,0.55573682]
["bitfinex","BTCUSD",1742776984746,0.002339,86412.0,86411.0,0.42213682]
["bitfinex","BTCUSD",1742776984948,0.0003396,86432.0,86431.0,0.371667]
["bitfinex","BTCUSD",1742776985164,0.0003396,86432.0,86431.0,0.52439383]
["bitfinex","BTCUSD",1742776985372,0.0003396,86432.0,86431.0,0.65763383]
["bitfinex","BTCUSD",1742776985536,0.01812552,86432.0,86431.0,0.65763383]
["bitfinex","BTCUSD",1742776986106,0.0003396,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1742776986307,0.0003396,86447.0,86446.0,0.61517303]
["bitfinex","BTCUSD",1742776986540,0.0003396,86447.0,86446.0,0.62674003]
["bitfinex","BTCUSD",1742776987439,0.00046285,86447.0,86446.0,0.62574003]
["bitfinex","BTCUSD",1742776988186,0.00046285,86447.0,86446.0,0.62874003]
["bitfinex","BTCUSD",1742776988416,0.00046285,86447.0,86446.0,0.66689183]
["bitfinex","BTCUSD",1742776989215,0.00046285,86447.0,86446.0,0.61759183]
["bitfinex","BTCUSD",1742776989421,0.00046285,86447.0,86446.0,0.60602483]
["bitfinex","BTCUSD",1742776989644,0.00046285,86447.0,86446.0,0.4864498]
["bitfinex","BTCUSD",1742776989844,0.01858357,86447.0,86446.0,0.4864498]
["bitfinex","BTCUSD",1742776991509,0.01858357,86447.0,86446.0,0.3532098]
["bitfinex","BTCUSD",1742776991707,0.01858357,86447.0,86446.0,0.4864498]
["bitfinex","BTCUSD",1742776993084,0.00046285,86447.0,86446.0,0.4864498]
["bitfinex","BTCUSD",1742776994069,0.00046285,86447.0,86446.0,0.0411518]
["bitfinex","BTCUSD",1742776994244,0.00046285,86447.0,86446.0,0.1743518]
["bitfinex","BTCUSD",1742776994509,0.00046285,86447.0,86446.0,0.1859188]
["bitfinex","BTCUSD",1742776996047,0.01858342,86447.0,86446.0,0.30549383]
["bitfinex","BTCUSD",1742776997643,0.01858342,86447.0,86446.0,0.29392683]
["bitfinex","BTCUSD",1742776998295,0.24993842,86447.0,86446.0,0.008]
["bitfinex","BTCUSD",1742776998496,0.26150542,86447.0,86446.0,0.008]
["bitfinex","BTCUSD",1742776998898,0.01858342,86447.0,86446.0,0.1412]
["bitfinex","BTCUSD",1742776999524,0.03015042,86447.0,86446.0,0.1412]
["bitfinex","BTCUSD",1742776999731,0.03015042,86447.0,86446.0,0.1362]
["bitfinex","BTCUSD",1742776999941,0.03015042,86447.0,86446.0,0.14982]
["bitfinex","BTCUSD",1742777000115,0.03015042,86447.0,86446.0,0.006]
["bitfinex","BTCUSD",1742777000353,0.33015042,86447.0,86446.0,0.003]
["bitfinex","BTCUSD",1742777000560,0.31858342,86447.0,86446.0,0.0784]
["bitfinex","BTCUSD",1742777000760,0.31858342,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777001343,0.01858342,86447.0,86446.0,0.1362]
["bitfinex","BTCUSD",1742777001499,0.01858342,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777001726,0.24993842,86447.0,86446.0,0.004]
["bitfinex","BTCUSD",1742777001927,0.00046285,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777002134,0.00046285,86447.0,86446.0,0.004]
["bitfinex","BTCUSD",1742777002475,0.02201694,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777002817,0.02201694,86447.0,86446.0,0.1961941]
["bitfinex","BTCUSD",1742777003019,0.02201694,86447.0,86446.0,0.1971941]
["bitfinex","BTCUSD",1742777004896,0.06815464,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777005252,0.08627679,86447.0,86446.0,0.004]
["bitfinex","BTCUSD",1742777005453,0.08627679,86447.0,86446.0,0.1372]
["bitfinex","BTCUSD",1742777006310,0.08627679,86447.0,86446.0,0.0041694]
["bitfinex","BTCUSD",1742777006940,0.08627679,86447.0,86446.0,0.01790634]
["bitfinex","BTCUSD",1742777007137,0.08627679,86447.0,86446.0,0.0041694]
["bitfinex","BTCUSD",1742777007745,0.37470979,86447.0,86446.0,0.0041694]
["bitfinex","BTCUSD",1742777008099,0.61763179,86447.0,86446.0,0.0041694]
["bitfinex","BTCUSD",1742777008692,0.61763179,86447.0,86446.0,0.1343694]
["bitfinex","BTCUSD",1742777008831,0.61763179,86447.0,86446.0,0.2333694]
["bitfinex","BTCUSD",1742777009031,0.38627679,86447.0,86446.0,0.2343694]
["bitfinex","BTCUSD",1742777009228,0.61863179,86447.0,86446.0,0.28891294]
["bitfinex","BTCUSD",1742777009458,0.61863179,86447.0,86446.0,0.15571294]
["bitfinex","BTCUSD",1742777009661,0.61863179,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777009863,0.58406109,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777010951,0.562507,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777013851,0.58418632,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777015757,0.562507,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777016057,0.58418773,86447.0,86446.0,0.12460634]
["bitfinex","BTCUSD",1742777019464,0.58418773,86447.0,86446.0,0.12560634]
["bitfinex","BTCUSD",1742777019898,0.58418773,86447.0,86446.0,0.1021694]
["bitfinex","BTCUSD",1742777022446,0.58418773,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777022802,0.58418773,86447.0,86446.0,0.1021694]
["bitfinex","BTCUSD",1742777022996,0.58318773,86447.0,86446.0,0.1021694]
["bitfinex","BTCUSD",1742777023201,0.58418773,86447.0,86446.0,0.1011694]
["bitfinex","BTCUSD",1742777023602,0.58418773,86447.0,86446.0,0.12560634]
["bitfinex","BTCUSD",1742777023908,0.58318773,86447.0,86446.0,0.12560634]
["bitfinex","BTCUSD",1742777024114,0.58418773,86447.0,86446.0,0.12560634]
["bitfinex","BTCUSD",1742777026341,0.58413368,86447.0,86446.0,0.12560634]
["bitfinex","BTCUSD",1742777027642,0.58413368,86447.0,86446.0,0.1021694]
["bitfinex","BTCUSD",1742777027863,0.66353368,86447.0,86446.0,0.1021694]
["bitfinex","BTCUSD",1742777028001,0.66353368,86447.0,86446.0,0.08404514]
["bitfinex","BTCUSD",1742777028413,0.64541153,86447.0,86446.0,0.08404514]
["bitfinex","BTCUSD",1742777028848,0.64541153,86447.0,86446.0,0.08304514]
["bitfinex","BTCUSD",1742777029224,0.64441153,86447.0,86446.0,0.08304514]
["bitfinex","BTCUSD",1742777029425,0.64741153,86447.0,86446.0,0.08304514]
["bitfinex","BTCUSD",1742777029765,0.64741153,86447.0,86446.0,0.08321454]
["bitfinex","BTCUSD",1742777030113,0.6257308,86447.0,86446.0,0.08321454]
["bitfinex","BTCUSD",1742777030892,0.6257308,86447.0,86416.0,0.57596]
["bitfinex","BTCUSD",1742777030893,0.6748308,86447.0,86416.0,0.57596]
["bitfinex","BTCUSD",1742777031094,0.243006,86417.0,86416.0,0.65516]
["bitfinex","BTCUSD",1742777031883,0.243006,86417.0,86416.0,0.57596]
["bitfinex","BTCUSD",1742777032304,0.243006,86417.0,86416.0,0.57996]
["bitfinex","BTCUSD",1742777032516,0.24304706,86417.0,86416.0,0.57996]
["bitfinex","BTCUSD",1742777033830,0.54304706,86417.0,86416.0,0.57996]
["bitfinex","BTCUSD",1742777034067,0.54304706,86417.0,86416.0,0.58196]
["bitfinex","BTCUSD",1742777035197,0.54304706,86417.0,86416.0,0.57996]
["bitfinex","BTCUSD",1742777035401,0.54304706,86417.0,86416.0,0.58196]
["bitfinex","BTCUSD",1742777035782,0.55458107,86417.0,86416.0,0.58196]
["bitfinex","BTCUSD",1742777035991,0.55458107,86417.0,86416.0,0.57796]
["bitfinex","BTCUSD",1742777036196,0.55458107,86417.0,86416.0,0.58096]
["bitfinex","BTCUSD",1742777036965,0.57270925,86417.0,86416.0,0.58096]
["bitfinex","BTCUSD",1742777037941,0.55458107,86417.0,86416.0,0.58096]
["bitfinex","BTCUSD",1742777041927,0.55458107,86417.0,86416.0,0.5811294]
["bitfinex","BTCUSD",1742777044715,0.55458107,86417.0,86416.0,0.0051694]
["bitfinex","BTCUSD",1742777047150,0.55458107,86417.0,86416.0,0.0021694]
["bitfinex","BTCUSD",1742777047940,0.57271078,86417.0,86416.0,0.0021694]
["bitfinex","BTCUSD",1742777048177,0.57271078,86417.0,86416.0,0.0001694]
["bitfinex","BTCUSD",1742777048580,0.57471078,86417.0,86416.0,0.0001694]
["bitfinex","BTCUSD",1742777049854,0.543021,86412.0,86411.0,0.10000008]
["bitfinex","BTCUSD",1742777051160,0.543021,86412.0,86411.0,0.11100009]
["bitfinex","BTCUSD",1742777051560,0.544021,86412.0,86411.0,0.11000009]
["bitfinex","BTCUSD",1742777052499,0.543021,86412.0,86411.0,0.11000009]
["bitfinex","BTCUSD",1742777052824,0.543021,86412.0,86411.0,0.11100009]
["bitfinex","BTCUSD",1742777052825,0.544021,86412.0,86411.0,0.11100009]
["bitfinex","BTCUSD",1742777053032,0.544021,86412.0,86411.0,0.10100008]
["bitfinex","BTCUSD",1742777059280,0.301,86412.0,86411.0,0.18240008]
["bitfinex","BTCUSD",1742777059485,0.312572,86412.0,86411.0,0.18240008]
["bitfinex","BTCUSD",1742777059695,0.012572,86412.0,86411.0,0.18240008]
["bitfinex","BTCUSD",1742777059901,0.244021,86412.0,86411.0,0.21868409]
["bitfinex","BTCUSD",1742777060310,0.244021,86412.0,86411.0,0.21768409]
["bitfinex","BTCUSD",1742777060516,0.543021,86412.0,86411.0,0.21868409]
["bitfinex","BTCUSD",1742777060874,0.543021,86412.0,86411.0,0.35092409]
["bitfinex","BTCUSD",1742777061235,0.543021,86412.0,86411.0,0.35292409]
["bitfinex","BTCUSD",1742777064801,0.543021,86412.0,86411.0,0.31664008]
["bitfinex","BTCUSD",1742777065947,0.56115101,86412.0,86411.0,0.31664008]
["bitfinex","BTCUSD",1742777071262,0.56115101,86412.0,86411.0,0.31656366]
["bitfinex","BTCUSD",1742777071470,0.56115101,86412.0,86411.0,0.31447069]
["bitfinex","BTCUSD",1742777071471,0.01813001,86412.0,86411.0,0.31447069]
["bitfinex","BTCUSD",1742777071687,0.01813001,86412.0,86411.0,0.44771069]
["bitfinex","BTCUSD",1742777071890,0.000339,86416.0,86415.0,0.231441]
["bitfinex","BTCUSD",1742777072093,0.000339,86416.0,86415.0,0.35101603]
["bitfinex","BTCUSD",1742777073579,0.000339,86416.0,86415.0,0.35601603]
["bitfinex","BTCUSD",1742777074503,0.000339,86416.0,86415.0,0.36758803]
["bitfinex","BTCUSD",1742777075303,0.000339,86416.0,86415.0,0.44888803]
["bitfinex","BTCUSD",1742777075525,0.000339,86416.0,86415.0,0.52520402]
["bitfinex","BTCUSD",1742777075740,0.000339,86416.0,86415.0,0.44888803]
["bitfinex","BTCUSD",1742777081827,0.000339,86416.0,86415.0,0.58208803]
["bitfinex","BTCUSD",1742777082780,0.000339,86416.0,86415.0,0.44888803]
["bitfinex","BTCUSD",1742777082991,0.000339,86416.0,86415.0,0.58208803]
["bitfinex","BTCUSD",1742777084842,0.0184662,86416.0,86415.0,0.58208803]
["bitfinex","BTCUSD",1742777085405,0.47314658,86427.0,86421.0,0.231422]
["bitfinex","BTCUSD",1742777085580,0.23145106,86427.0,86421.0,0.35099703]
["bitfinex","BTCUSD",1742777085981,0.02165902,86426.0,86421.0,0.35099703]
["bitfinex","BTCUSD",1742777086648,0.03301688,86426.0,86421.0,0.35099703]
["bitfinex","BTCUSD",1742777086876,0.03301688,86426.0,86421.0,0.35299703]
["bitfinex","BTCUSD",1742777087032,0.03301688,86426.0,86421.0,0.35099703]
["bitfinex","BTCUSD",1742777087232,0.231414,86425.0,86422.0,0.0605567]
["bitfinex","BTCUSD",1742777087449,0.25307302,86425.0,86423.0,0.1332]
["bitfinex","BTCUSD",1742777087668,0.25307302,86425.0,86424.0,0.1332]
["bitfinex","BTCUSD",1742777088436,0.231414,86425.0,86424.0,0.1332]
["bitfinex","BTCUSD",1742777088854,0.25308247,86425.0,86424.0,0.1332]
["bitfinex","BTCUSD",1742777089056,0.03979538,86425.0,86424.0,0.14895929]
["bitfinex","BTCUSD",1742777090067,0.03979538,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777091561,0.01812691,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777092852,0.02770934,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777093094,0.01613934,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777093347,0.01335001,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777093561,0.01139748,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777095430,0.03308475,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777096408,0.01139748,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777099127,0.03309862,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777100819,0.03309862,86425.0,86424.0,0.01775929]
["bitfinex","BTCUSD",1742777101025,0.03309862,86425.0,86424.0,0.15095929]
["bitfinex","BTCUSD",1742777101856,0.03309862,86425.0,86424.0,0.01775929]
["bitfinex","BTCUSD",1742777102071,0.03309862,86425.0,86424.0,0.36340432]
["bitfinex","BTCUSD",1742777102276,0.03309862,86425.0,86424.0,0.40950432]
["bitfinex","BTCUSD",1742777102494,0.03309862,86425.0,86424.0,0.27630432]
["bitfinex","BTCUSD",1742777102718,0.03309862,86425.0,86424.0,0.40950432]
["bitfinex","BTCUSD",1742777102918,0.03309862,86425.0,86424.0,0.27430432]
["bitfinex","BTCUSD",1742777103265,0.03309862,86425.0,86424.0,0.41150432]
["bitfinex","BTCUSD",1742777103470,0.01139748,86425.0,86424.0,0.41150432]
["bitfinex","BTCUSD",1742777103730,0.01139748,86425.0,86424.0,0.27430432]
["bitfinex","BTCUSD",1742777104068,0.01139748,86425.0,86424.0,0.41250432]
["bitfinex","BTCUSD",1742777104246,0.01139748,86425.0,86424.0,0.41350432]
["bitfinex","BTCUSD",1742777104450,0.01139748,86425.0,86424.0,0.28030432]
["bitfinex","BTCUSD",1742777104581,0.01139748,86425.0,86424.0,0.41350432]
["bitfinex","BTCUSD",1742777104794,0.01139748,86425.0,86424.0,0.27930432]
["bitfinex","BTCUSD",1742777105012,0.01139748,86425.0,86424.0,0.41246432]
["bitfinex","BTCUSD",1742777105210,0.01139748,86425.0,86424.0,0.41346432]
["bitfinex","BTCUSD",1742777105839,0.01139748,86425.0,86424.0,0.28030432]
["bitfinex","BTCUSD",1742777106049,0.01139748,86425.0,86424.0,0.41346432]
["bitfinex","BTCUSD",1742777110303,0.01139748,86425.0,86424.0,0.28030432]
["bitfinex","BTCUSD",1742777110513,0.01139748,86425.0,86424.0,0.41346432]
["bitfinex","BTCUSD",1742777111358,0.01139748,86425.0,86424.0,0.40846432]
["bitfinex","BTCUSD",1742777111586,0.01139748,86425.0,86424.0,0.27530432]
["bitfinex","BTCUSD",1742777111809,0.01139748,86425.0,86424.0,0.40846432]
["bitfinex","BTCUSD",1742777112580,0.01139748,86425.0,86424.0,0.27530432]
["bitfinex","BTCUSD",1742777112805,0.01139748,86425.0,86424.0,0.40846432]
["bitfinex","BTCUSD",1742777113563,0.01139748,86425.0,86424.0,0.27530432]
["bitfinex","BTCUSD",1742777113763,0.01139748,86425.0,86424.0,0.40846432]
["bitfinex","BTCUSD",1742777115067,0.01139748,86425.0,86424.0,0.40863372]
["bitfinex","BTCUSD",1742777115936,0.01173628,86425.0,86424.0,0.40863372]
["bitfinex","BTCUSD",1742777118555,0.01173628,86425.0,86424.0,0.98459372]
["bitfinex","BTCUSD",1742777121811,0.01173628,86425.0,86424.0,0.85143372]
["bitfinex","BTCUSD",1742777122018,0.01173628,86425.0,86424.0,0.98459372]
["bitfinex","BTCUSD",1742777122580,0.01173628,86425.0,86424.0,0.85143372]
["bitfinex","BTCUSD",1742777122777,0.01173628,86425.0,86424.0,0.98459372]
["bitfinex","BTCUSD",1742777123222,0.01173628,86425.0,86424.0,0.85143372]
["bitfinex","BTCUSD",1742777123422,0.01173628,86425.0,86424.0,0.98459372]
["bitfinex","BTCUSD",1742777125251,0.01173628,86425.0,86424.0,0.71246372]
["bitfinex","BTCUSD",1742777125473,0.25472028,86425.0,86424.0,0.72604869]
["bitfinex","BTCUSD",1742777125677,0.02330628,86425.0,86424.0,0.72604869]
["bitfinex","BTCUSD",1742777125877,0.01173628,86425.0,86424.0,0.7152894]
["bitfinex","BTCUSD",1742777126262,0.01173628,86425.0,86424.0,0.5821294]
["bitfinex","BTCUSD",1742777126462,0.01173628,86425.0,86424.0,0.7152894]
["bitfinex","BTCUSD",1742777126866,0.02330628,86425.0,86424.0,0.7152894]
["bitfinex","BTCUSD",1742777128927,0.02330628,86425.0,86424.0,0.5821294]
["bitfinex","BTCUSD",1742777129150,0.40440628,86425.0,86424.0,0.0061694]
["bitfinex","BTCUSD",1742777129368,0.45320628,86425.0,86424.0,0.0061694]
["bitfinex","BTCUSD",1742777130181,0.01173628,86425.0,86424.0,0.0011694]
["bitfinex","BTCUSD",1742777130393,0.01173628,86425.0,86424.0,0.02442944]
["bitfinex","BTCUSD",1742777130604,0.01173628,86425.0,86424.0,0.02642944]
["bitfinex","BTCUSD",1742777130815,0.25472028,86425.0,86424.0,0.02342944]
["bitfinex","BTCUSD",1742777131039,0.25472028,86425.0,86424.0,0.02442944]
["bitfinex","BTCUSD",1742777131171,0.25472028,86425.0,86424.0,0.02742944]
["bitfinex","BTCUSD",1742777131354,0.25472028,86425.0,86424.0,0.02642944]
["bitfinex","BTCUSD",1742777131806,0.25472028,86425.0,86424.0,0.0041694]
["bitfinex","BTCUSD",1742777139167,0.55472028,86425.0,86424.0,0.0041694]
["bitfinex","BTCUSD",1742777139765,0.543009,86416.0,86415.0,0.0001694]
["bitfinex","BTCUSD",1742777139975,0.622209,86416.0,86415.0,0.0001694]
["bitfinex","BTCUSD",1742777140174,0.622209,86416.0,86415.0,0.01019566]
["bitfinex","BTCUSD",1742777140381,0.622209,86416.0,86415.0,0.0001694]
["bitfinex","BTCUSD",1742777140585,0.6403384,86416.0,86415.0,0.0001694]
["bitfinex","BTCUSD",1742777140996,0.6403384,86416.0,86415.0,0.0011694]
["bitfinex","BTCUSD",1742777141351,0.6403384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777142786,0.5611384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777143028,0.5611384,86416.0,86415.0,0.03774106]
["bitfinex","BTCUSD",1742777143657,0.5611384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777144499,0.5611384,86416.0,86415.0,0.1373294]
["bitfinex","BTCUSD",1742777146003,0.3181294,86416.0,86415.0,0.1373294]
["bitfinex","BTCUSD",1742777146207,0.5495674,86416.0,86415.0,0.1373294]
["bitfinex","BTCUSD",1742777146413,0.5611384,86416.0,86415.0,0.1373294]
["bitfinex","BTCUSD",1742777146615,0.5611384,86416.0,86415.0,0.18421686]
["bitfinex","BTCUSD",1742777146821,0.3181294,86416.0,86415.0,0.18421686]
["bitfinex","BTCUSD",1742777147881,0.3181294,86416.0,86415.0,0.42722986]
["bitfinex","BTCUSD",1742777147882,0.0181294,86416.0,86415.0,0.42722986]
["bitfinex","BTCUSD",1742777148083,0.0181294,86416.0,86415.0,0.41565786]
["bitfinex","BTCUSD",1742777152647,0.0181294,86416.0,86415.0,0.4393504]
["bitfinex","BTCUSD",1742777154859,0.0181294,86416.0,86415.0,0.57049743]
["bitfinex","BTCUSD",1742777156038,0.0181294,86416.0,86415.0,0.55892543]
["bitfinex","BTCUSD",1742777157142,0.0181294,86416.0,86415.0,0.02786194]
["bitfinex","BTCUSD",1742777157350,0.28284423,86416.0,86415.0,0.1373294]
["bitfinex","BTCUSD",1742777157556,0.28284423,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777158209,0.2611384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777159561,0.5611384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777159766,0.6396384,86416.0,86415.0,0.0041694]
["bitfinex","BTCUSD",1742777160186,0.6396384,86416.0,86415.0,0.0031694]
["bitfinex","BTCUSD",1742777160605,0.6406384,86416.0,86415.0,0.0001694]
["bitfinex","BTCUSD",1742777161042,0.3307004,86416.0,86415.0,0.01119566]
["bitfinex","BTCUSD",1742777162011,0.3307004,86416.0,86415.0,0.0011694]
["bitfinex","BTCUSD",1742777162193,0.3297004,86416.0,86415.0,0.0011694]
["bitfinex","BTCUSD",1742777162403,0.4082004,86416.0,86415.0,0.0011694]
["bitfinex","BTCUSD",1742777162633,0.4546004,86416.0,86415.0,0.0011694]
["bitfinex","BTCUSD",1742777164541,0.46914125,86416.0,86415.0,0.00107119]
["bitfinex","BTCUSD",1742777164994,0.46914125,86416.0,86415.0,1.9e-07]
["bitfinex","BTCUSD",1742777165222,0.46814125,86416.0,86415.0,1.9e-07]
["bitfinex","BTCUSD",1742777165643,0.543085,86389.0,86388.0,0.0001696]
["bitfinex","BTCUSD",1742777166506,0.543085,86389.0,86388.0,7.145e-05]
["bitfinex","BTCUSD",1742777167150,0.543085,86389.0,86388.0,0.00048178]
["bitfinex","BTCUSD",1742777167591,0.53151,86389.0,86388.0,0.00048178]
["bitfinex","BTCUSD",1742777167794,0.3,86389.0,86388.0,0.02388266]
["bitfinex","BTCUSD",1742777168019,0.32168064,86389.0,86388.0,0.02388266]
["bitfinex","BTCUSD",1742777168911,0.3,86389.0,86388.0,0.02388266]
["bitfinex","BTCUSD",1742777169124,0.311575,86389.0,86388.0,0.02388266]
["bitfinex","BTCUSD",1742777169325,0.543085,86389.0,86388.0,0.00048178]
["bitfinex","BTCUSD",1742777169532,0.669085,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777170403,0.543085,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777170609,0.3,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777170811,0.3,86389.0,86388.0,0.02608286]
["bitfinex","BTCUSD",1742777172136,0.311575,86389.0,86388.0,0.02608286]
["bitfinex","BTCUSD",1742777172911,0.3,86389.0,86388.0,0.02608286]
["bitfinex","BTCUSD",1742777173445,0.311575,86389.0,86388.0,0.02608286]
["bitfinex","BTCUSD",1742777173666,0.311575,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777173878,0.011572,86410.0,86396.0,0.243066]
["bitfinex","BTCUSD",1742777174203,0.011573,86406.0,86396.0,0.231492]
["bitfinex","BTCUSD",1742777174408,0.243043,86405.0,86396.0,0.231492]
["bitfinex","BTCUSD",1742777174581,0.3,86404.0,86396.0,0.231492]
["bitfinex","BTCUSD",1742777174801,0.231438,86417.0,86396.0,0.36264103]
["bitfinex","BTCUSD",1742777174952,0.011572,86413.0,86396.0,0.43924103]
["bitfinex","BTCUSD",1742777175152,0.011572,86413.0,86396.0,1.01548103]
["bitfinex","BTCUSD",1742777175390,0.3,86410.0,86396.0,1.01548103]
["bitfinex","BTCUSD",1742777175760,0.543029,86410.0,86396.0,1.01548103]
["bitfinex","BTCUSD",1742777176224,0.543029,86410.0,86396.0,1.01848103]
["bitfinex","BTCUSD",1742777176439,0.011573,86408.0,86396.0,1.14058703]
["bitfinex","BTCUSD",1742777176677,0.011573,86408.0,86396.0,1.16397044]
["bitfinex","BTCUSD",1742777176886,0.011573,86408.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777177291,0.243029,86410.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777178882,0.3,86408.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777180210,0.311572,86409.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777180408,0.3,86409.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777181241,0.3,86412.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777181458,0.543023,86412.0,86396.0,1.17554444]
["bitfinex","BTCUSD",1742777182602,0.543023,86412.0,86396.0,1.17534444]
["bitfinex","BTCUSD",1742777182801,0.3,86410.0,86396.0,1.17534444]
["bitfinex","BTCUSD",1742777183461,0.3,86410.0,86396.0,1.17570444]
["bitfinex","BTCUSD",1742777184389,0.3,86410.0,86396.0,1.04186444]
["bitfinex","BTCUSD",1742777184700,0.531456,86410.0,86396.0,1.17562444]
["bitfinex","BTCUSD",1742777184892,0.3,86410.0,86396.0,1.17562444]
["bitfinex","BTCUSD",1742777185302,0.3,86410.0,86405.0,0.231467]
["bitfinex","BTCUSD",1742777185545,0.01813094,86407.0,86405.0,0.231467]
["bitfinex","BTCUSD",1742777185870,0.01813094,86407.0,86406.0,0.20984803]
["bitfinex","BTCUSD",1742777186111,0.01813094,86407.0,86406.0,0.25754803]
["bitfinex","BTCUSD",1742777186476,0.002,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1742777186676,0.002,86410.0,86409.0,0.49863807]
["bitfinex","BTCUSD",1742777186886,0.002,86410.0,86409.0,0.49632403]
["bitfinex","BTCUSD",1742777187092,0.01846683,86427.0,86423.0,0.231419]
["bitfinex","BTCUSD",1742777187337,0.01846683,86427.0,86423.0,0.48467403]
["bitfinex","BTCUSD",1742777189331,0.01846683,86427.0,86423.0,0.48567403]
["bitfinex","BTCUSD",1742777189526,0.01846683,86427.0,86423.0,0.49724403]
["bitfinex","BTCUSD",1742777190053,0.01846683,86427.0,86423.0,0.49924403]
["bitfinex","BTCUSD",1742777191166,0.01846683,86427.0,86423.0,0.48743403]
["bitfinex","BTCUSD",1742777191633,8e-07,86424.0,86423.0,0.62540403]
["bitfinex","BTCUSD",1742777191853,8e-07,86424.0,86423.0,0.51150488]
["bitfinex","BTCUSD",1742777192056,8e-07,86424.0,86423.0,0.64514488]
["bitfinex","BTCUSD",1742777192236,8e-07,86424.0,86423.0,0.51150488]
["bitfinex","BTCUSD",1742777192388,8e-07,86424.0,86423.0,0.64422488]
["bitfinex","BTCUSD",1742777192588,8e-07,86424.0,86423.0,0.64418488]
["bitfinex","BTCUSD",1742777192946,8e-07,86424.0,86423.0,0.64318488]
["bitfinex","BTCUSD",1742777193147,8e-07,86424.0,86423.0,0.64518488]
["bitfinex","BTCUSD",1742777193333,8e-07,86424.0,86423.0,0.64418488]
["bitfinex","BTCUSD",1742777193539,8e-07,86424.0,86423.0,0.64218488]
["bitfinex","BTCUSD",1742777193740,8e-07,86424.0,86423.0,0.64818488]
["bitfinex","BTCUSD",1742777193955,8e-07,86424.0,86423.0,0.65693948]
["bitfinex","BTCUSD",1742777194151,8e-07,86424.0,86423.0,0.65093948]
["bitfinex","BTCUSD",1742777194658,8e-07,86424.0,86423.0,0.68031525]
["bitfinex","BTCUSD",1742777195065,8e-07,86424.0,86423.0,0.68531525]
["bitfinex","BTCUSD",1742777195606,6e-07,86425.0,86424.0,0.03111085]
["bitfinex","BTCUSD",1742777195807,6e-07,86425.0,86424.0,0.22809921]
["bitfinex","BTCUSD",1742777197043,0.0010006,86425.0,86424.0,0.36669921]
["bitfinex","BTCUSD",1742777197249,0.0010006,86425.0,86424.0,0.37038588]
["bitfinex","BTCUSD",1742777197446,0.0010006,86425.0,86424.0,0.36438588]
["bitfinex","BTCUSD",1742777198016,0.0010006,86425.0,86424.0,0.37038588]
["bitfinex","BTCUSD",1742777198221,6e-07,86425.0,86424.0,0.23178588]
["bitfinex","BTCUSD",1742777198422,6e-07,86425.0,86424.0,0.36765923]
["bitfinex","BTCUSD",1742777198599,0.0010006,86425.0,86424.0,0.36934588]
["bitfinex","BTCUSD",1742777201197,0.0010006,86425.0,86424.0,0.36974588]
["bitfinex","BTCUSD",1742777206017,0.0010006,86425.0,86424.0,0.38786888]
["bitfinex","BTCUSD",1742777211512,0.0010006,86425.0,86424.0,0.38803828]
["bitfinex","BTCUSD",1742777211852,0.0010006,86425.0,86424.0,0.96395828]
["bitfinex","BTCUSD",1742777217891,0.0010006,86425.0,86424.0,0.82999828]
["bitfinex","BTCUSD",1742777218083,0.0010006,86425.0,86424.0,0.73535743]
["bitfinex","BTCUSD",1742777218285,0.0010006,86425.0,86424.0,0.70562443]
["bitfinex","BTCUSD",1742777218611,0.0010006,86425.0,86424.0,0.85059443]
["bitfinex","BTCUSD",1742777218962,0.0010006,86425.0,86424.0,0.83902443]
["bitfinex","BTCUSD",1742777219370,0.01458074,86425.0,86424.0,0.70562443]
["bitfinex","BTCUSD",1742777219575,0.0010006,86425.0,86424.0,0.12974443]
["bitfinex","BTCUSD",1742777219770,0.0798006,86425.0,86424.0,0.26314443]
["bitfinex","BTCUSD",1742777220220,0.0788006,86425.0,86424.0,0.25314443]
["bitfinex","BTCUSD",1742777220400,0.0788006,86425.0,86424.0,0.25714443]
["bitfinex","BTCUSD",1742777220565,0.0788006,86425.0,86424.0,0.12974443]
["bitfinex","BTCUSD",1742777220769,0.0788006,86425.0,86424.0,0.1435694]
["bitfinex","BTCUSD",1742777220986,0.0903706,86425.0,86424.0,0.0001694]
["bitfinex","BTCUSD",1742777221189,0.33564081,86425.0,86424.0,0.0041694]
["bitfinex","BTCUSD",1742777221413,0.63564081,86425.0,86424.0,0.0091694]
["bitfinex","BTCUSD",1742777222240,0.63564081,86425.0,86424.0,0.0041694]
["bitfinex","BTCUSD",1742777222436,0.68194081,86425.0,86424.0,0.0041694]
["bitfinex","BTCUSD",1742777223658,0.68194081,86425.0,86424.0,0.0071694]
["bitfinex","BTCUSD",1742777223860,0.68194081,86425.0,86424.0,0.0001694]
["bitfinex","BTCUSD",1742777224274,0.68194081,86425.0,86424.0,0.0031694]
["bitfinex","BTCUSD",1742777224522,0.36015681,86425.0,86424.0,0.0031694]
["bitfinex","BTCUSD",1742777224717,0.36015681,86425.0,86424.0,0.03797418]
["bitfinex","BTCUSD",1742777225442,0.36015681,86425.0,86424.0,0.0011694]
["bitfinex","BTCUSD",1742777225617,0.39337477,86425.0,86424.0,0.0011694]
["bitfinex","BTCUSD",1742777227028,0.39337477,86425.0,86424.0,0.0021694]
["bitfinex","BTCUSD",1742777227440,0.39337477,86425.0,86424.0,0.0011694]
["bitfinex","BTCUSD",1742777227901,0.39337477,86425.0,86424.0,0.0001694]
["bitfinex","BTCUSD",1742777228112,0.39337477,86425.0,86424.0,0.0051694]
["bitfinex","BTCUSD",1742777229469,0.39337477,86425.0,86424.0,0.01903128]
["bitfinex","BTCUSD",1742777230699,0.34707477,86425.0,86424.0,0.01903128]
["bitfinex","BTCUSD",1742777233242,0.34707477,86425.0,86424.0,0.0051694]
["bitfinex","BTCUSD",1742777233390,0.34707477,86425.0,86424.0,0.1383294]
["bitfinex","BTCUSD",1742777234129,0.34707477,86425.0,86424.0,0.0051694]
["bitfinex","BTCUSD",1742777234377,0.34707477,86425.0,86424.0,0.0021694]
["bitfinex","BTCUSD",1742777234378,0.47988514,86425.0,86424.0,0.0021694]
["bitfinex","BTCUSD",1742777234602,0.47988514,86425.0,86424.0,0.0001694]
["bitfinex","BTCUSD",1742777234811,0.47988514,86425.0,86424.0,0.0021694]
["bitfinex","BTCUSD",1742777235454,0.667187,86424.0,86423.0,8e-07]
["bitfinex","BTCUSD",1742777235658,0.68172785,86424.0,86423.0,8e-07]
["bitfinex","BTCUSD",1742777236694,0.73797898,86424.0,86423.0,8e-07]
["bitfinex","BTCUSD",1742777237156,0.73797898,86424.0,86386.0,0.002]
["bitfinex","BTCUSD",1742777237157,0.011575,86389.0,86386.0,0.002]
["bitfinex","BTCUSD",1742777237370,0.543085,86389.0,86386.0,0.002]
["bitfinex","BTCUSD",1742777237575,0.543085,86389.0,86388.0,0.00048178]
["bitfinex","BTCUSD",1742777238211,0.543085,86389.0,86388.0,0.01405396]
["bitfinex","BTCUSD",1742777238450,0.56473296,86389.0,86388.0,0.00048178]
["bitfinex","BTCUSD",1742777239493,0.56473296,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777240130,0.57336379,86389.0,86388.0,0.00248178]
["bitfinex","BTCUSD",1742777241190,0.543117,86378.0,86377.0,0.48052178]
["bitfinex","BTCUSD",1742777241431,0.543117,86378.0,86377.0,0.46239178]
["bitfinex","BTCUSD",1742777241645,0.543117,86378.0,86377.0,0.50873096]
["bitfinex","BTCUSD",1742777241879,0.543117,86378.0,86377.0,0.46239178]
["bitfinex","BTCUSD",1742777242113,0.543133,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742777243150,0.55662688,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742777244466,0.57819858,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742777244638,0.57819858,86372.0,86371.0,0.01452097]
["bitfinex","BTCUSD",1742777245394,0.57819858,86372.0,86371.0,0.001]
["bitfinex","BTCUSD",1742777247321,0.57819858,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777249492,0.61273262,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777250469,0.57819858,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777253059,0.61273222,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777254409,0.61273222,86372.0,86371.0,0.01467542]
["bitfinex","BTCUSD",1742777258585,0.36959922,86372.0,86371.0,0.01467542]
["bitfinex","BTCUSD",1742777259474,0.33506558,86372.0,86371.0,0.01467542]
["bitfinex","BTCUSD",1742777259894,0.34664258,86372.0,86371.0,0.01467542]
["bitfinex","BTCUSD",1742777260848,0.0215717,86372.0,86371.0,0.37738645]
["bitfinex","BTCUSD",1742777261063,0.0215717,86372.0,86371.0,0.45238645]
["bitfinex","BTCUSD",1742777262174,0.000339,86377.0,86376.0,0.243122]
["bitfinex","BTCUSD",1742777262380,0.000339,86377.0,86376.0,0.4205071]
["bitfinex","BTCUSD",1742777262778,0.000339,86377.0,86376.0,0.51004795]
["bitfinex","BTCUSD",1742777262976,0.000339,86377.0,86376.0,0.55704795]
["bitfinex","BTCUSD",1742777263376,0.000339,86377.0,86376.0,0.56004795]
["bitfinex","BTCUSD",1742777263834,0.01813375,86407.0,86388.0,0.365088]
["bitfinex","BTCUSD",1742777263979,0.01346611,86402.0,86388.0,1.2232298]
["bitfinex","BTCUSD",1742777264621,7.3e-07,86389.0,86388.0,1.2282298]
["bitfinex","BTCUSD",1742777264846,7.3e-07,86389.0,86388.0,1.25313163]
["bitfinex","BTCUSD",1742777265047,7.3e-07,86389.0,86388.0,1.26174705]
["bitfinex","BTCUSD",1742777265263,7.3e-07,86389.0,86388.0,1.12758705]
["bitfinex","BTCUSD",1742777265820,7.3e-07,86389.0,86388.0,1.18612321]
["bitfinex","BTCUSD",1742777266046,7.3e-07,86389.0,86388.0,1.28595966]
["bitfinex","BTCUSD",1742777266349,7.3e-07,86389.0,86388.0,1.28495966]
["bitfinex","BTCUSD",1742777266779,0.00100073,86389.0,86388.0,1.28695966]
["bitfinex","BTCUSD",1742777266975,0.00200073,86389.0,86388.0,1.29195966]
["bitfinex","BTCUSD",1742777268352,0.00200073,86389.0,86388.0,1.15635966]
["bitfinex","BTCUSD",1742777268582,0.00200073,86389.0,86388.0,1.29183966]
["bitfinex","BTCUSD",1742777269321,0.00200073,86389.0,86388.0,1.28496866]
["bitfinex","BTCUSD",1742777269881,0.00200073,86389.0,86388.0,1.30996866]
["bitfinex","BTCUSD",1742777271701,0.00200073,86389.0,86388.0,1.28513816]
["bitfinex","BTCUSD",1742777271833,0.00233973,86389.0,86388.0,1.17465816]
["bitfinex","BTCUSD",1742777272233,0.00233973,86389.0,86388.0,1.31009816]
["bitfinex","BTCUSD",1742777272657,0.00233973,86389.0,86388.0,1.30148274]
["bitfinex","BTCUSD",1742777273282,0.00233973,86389.0,86388.0,1.30144274]
["bitfinex","BTCUSD",1742777273861,0.00233973,86389.0,86388.0,1.27644274]
["bitfinex","BTCUSD",1742777274183,0.00233973,86389.0,86388.0,1.14104274]
["bitfinex","BTCUSD",1742777274346,0.00233973,86389.0,86388.0,1.27144274]
["bitfinex","BTCUSD",1742777274887,0.00233973,86389.0,86388.0,1.25331374]
["bitfinex","BTCUSD",1742777275531,0.00233973,86389.0,86388.0,1.27831374]
["bitfinex","BTCUSD",1742777275958,0.00233973,86389.0,86388.0,1.25331374]
["bitfinex","BTCUSD",1742777277022,0.00233973,86389.0,86388.0,1.28331374]
["bitfinex","BTCUSD",1742777278037,7.3e-07,86389.0,86388.0,1.28331374]
["bitfinex","BTCUSD",1742777281029,7.3e-07,86389.0,86388.0,1.27831374]
["bitfinex","BTCUSD",1742777281234,7.3e-07,86389.0,86388.0,1.24381289]
["bitfinex","BTCUSD",1742777281605,7.3e-07,86389.0,86388.0,1.25835374]
["bitfinex","BTCUSD",1742777281808,7.3e-07,86389.0,86388.0,1.28335374]
["bitfinex","BTCUSD",1742777287085,7.3e-07,86389.0,86388.0,1.14791374]
["bitfinex","BTCUSD",1742777287285,7.3e-07,86389.0,86388.0,1.25811374]
["bitfinex","BTCUSD",1742777291937,7.3e-07,86389.0,86388.0,1.12291374]
["bitfinex","BTCUSD",1742777292119,7.3e-07,86389.0,86388.0,1.13091374]
["bitfinex","BTCUSD",1742777292516,7.3e-07,86389.0,86388.0,0.41955374]
["bitfinex","BTCUSD",1742777292717,7.3e-07,86389.0,86388.0,1.13055374]
["bitfinex","BTCUSD",1742777293945,7.3e-07,86389.0,86388.0,1.13047374]
["bitfinex","BTCUSD",1742777294675,7.3e-07,86389.0,86388.0,1.11593289]
["bitfinex","BTCUSD",1742777295020,7.3e-07,86389.0,86388.0,0.98109289]
["bitfinex","BTCUSD",1742777295223,7.3e-07,86389.0,86388.0,0.97061606]
["bitfinex","BTCUSD",1742777295423,7.3e-07,86389.0,86388.0,1.11695106]
["bitfinex","BTCUSD",1742777296251,7.3e-07,86389.0,86388.0,1.10995106]
["bitfinex","BTCUSD",1742777296685,0.00100073,86389.0,86388.0,1.11895106]
["bitfinex","BTCUSD",1742777296905,0.01404171,86389.0,86388.0,1.11895106]
["bitfinex","BTCUSD",1742777297765,0.34012671,86389.0,86388.0,0.60802211]
["bitfinex","BTCUSD",1742777297974,0.10861671,86389.0,86388.0,0.74258211]
["bitfinex","BTCUSD",1742777298404,0.34012671,86389.0,86388.0,0.73658211]
["bitfinex","BTCUSD",1742777298631,0.33912671,86389.0,86388.0,0.7108095]
["bitfinex","BTCUSD",1742777298827,0.34012671,86389.0,86388.0,0.7188095]
["bitfinex","BTCUSD",1742777299071,0.34112671,86389.0,86388.0,0.7188095]
["bitfinex","BTCUSD",1742777299222,0.34012671,86389.0,86388.0,0.7138095]
["bitfinex","BTCUSD",1742777299426,0.09604171,86389.0,86388.0,0.7108095]
["bitfinex","BTCUSD",1742777299672,0.09704171,86389.0,86388.0,0.7138095]
["bitfinex","BTCUSD",1742777300068,0.09804171,86389.0,86388.0,0.7188095]
["bitfinex","BTCUSD",1742777303130,0.09804171,86389.0,86388.0,0.5842495]
["bitfinex","BTCUSD",1742777303336,0.09804171,86389.0,86388.0,0.7185295]
["bitfinex","BTCUSD",1742777307732,0.01504171,86389.0,86388.0,0.7185295]
["bitfinex","BTCUSD",1742777309047,0.24655171,86389.0,86388.0,0.7185295]
["bitfinex","BTCUSD",1742777309449,0.01504171,86389.0,86388.0,0.7185295]
["bitfinex","BTCUSD",1742777309724,0.25812671,86389.0,86388.0,0.7185295]
["bitfinex","BTCUSD",1742777310140,0.25812671,86389.0,86388.0,0.5842495]
["bitfinex","BTCUSD",1742777310342,0.68822671,86389.0,86388.0,0.0081695]
["bitfinex","BTCUSD",1742777310896,0.68722671,86389.0,86388.0,0.0051695]
["bitfinex","BTCUSD",1742777311380,0.68722671,86389.0,86388.0,0.0061695]
["bitfinex","BTCUSD",1742777311580,0.68622671,86389.0,86388.0,0.0011695]
["bitfinex","BTCUSD",1742777311784,0.68622671,86389.0,86388.0,0.0001695]
["bitfinex","BTCUSD",1742777312250,0.68722671,86389.0,86388.0,0.0001695]
["bitfinex","BTCUSD",1742777312591,0.68722671,86389.0,86388.0,0.0011695]
["bitfinex","BTCUSD",1742777315955,0.68722671,86389.0,86388.0,0.01468245]
["bitfinex","BTCUSD",1742777316854,0.68722671,86389.0,86388.0,0.0011695]
["bitfinex","BTCUSD",1742777318807,0.672233,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777319594,0.69037321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777320436,0.69137321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777321042,0.69037321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777321249,0.69237321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777322653,0.69337321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777328533,0.56427321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777330577,0.68707321,86372.0,86371.0,0.0011695]
["bitfinex","BTCUSD",1742777333537,0.319867,86360.0,86359.0,0.0001697]
["bitfinex","BTCUSD",1742777333740,0.319867,86360.0,86346.0,0.0130371]
["bitfinex","BTCUSD",1742777333741,0.543204,86347.0,86346.0,0.0130371]
["bitfinex","BTCUSD",1742777333944,0.543217,86342.0,86336.0,0.0001694]
["bitfinex","BTCUSD",1742777334168,0.3,86342.0,86337.0,0.2434014]
["bitfinex","BTCUSD",1742777334421,0.543217,86342.0,86337.0,0.0001694]
["bitfinex","BTCUSD",1742777334549,0.56484831,86342.0,86337.0,0.0001694]
["bitfinex","BTCUSD",1742777334751,0.32163131,86342.0,86337.0,0.0117514]
["bitfinex","BTCUSD",1742777335056,0.33321231,86342.0,86341.0,0.00141073]
["bitfinex","BTCUSD",1742777335227,0.57799761,86342.0,86341.0,0.00141073]
["bitfinex","BTCUSD",1742777337204,0.57799761,86342.0,86341.0,0.00341073]
["bitfinex","BTCUSD",1742777337433,0.57799761,86342.0,86341.0,0.14097073]
["bitfinex","BTCUSD",1742777337796,0.57799761,86342.0,86341.0,0.14105073]
["bitfinex","BTCUSD",1742777338349,0.57799761,86342.0,86341.0,0.00341073]
["bitfinex","BTCUSD",1742777339800,0.5563663,86342.0,86341.0,0.00341073]
["bitfinex","BTCUSD",1742777340068,0.61261457,86342.0,86341.0,0.00341073]
["bitfinex","BTCUSD",1742777345021,0.61261457,86342.0,86341.0,0.00358023]
["bitfinex","BTCUSD",1742777345991,0.61261457,86342.0,86341.0,0.00158023]
["bitfinex","BTCUSD",1742777346428,0.57900025,86342.0,86341.0,0.00158023]
["bitfinex","BTCUSD",1742777347180,0.57900025,86342.0,86341.0,0.00258023]
["bitfinex","BTCUSD",1742777349189,0.57800025,86342.0,86341.0,0.00258023]
["bitfinex","BTCUSD",1742777349306,0.57800025,86342.0,86341.0,0.00158023]
["bitfinex","BTCUSD",1742777349760,0.011582,86335.0,86326.0,0.002]
["bitfinex","BTCUSD",1742777349959,0.54326,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1742777350574,0.56140916,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1742777350799,0.63160916,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1742777351161,0.543302,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742777351624,0.56493595,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742777352654,0.56534592,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742777353601,0.58349626,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742777354004,0.58349626,86312.0,86311.0,0.01479694]
["bitfinex","BTCUSD",1742777354254,0.58349626,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1742777354875,0.59200675,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1742777355436,0.62665007,86312.0,86311.0,0.003]
["bitfinex","BTCUSD",1742777355835,0.62665007,86312.0,86311.0,0.001]
["bitfinex","BTCUSD",1742777356241,0.62665007,86312.0,86311.0,0.0031694]
["bitfinex","BTCUSD",1742777356446,0.59200675,86312.0,86311.0,0.0031694]
["bitfinex","BTCUSD",1742777356674,0.59200675,86312.0,86311.0,0.0011694]
["bitfinex","BTCUSD",1742777357071,0.59400675,86312.0,86311.0,0.0011694]
["bitfinex","BTCUSD",1742777357447,0.59800675,86312.0,86311.0,0.0011694]
["bitfinex","BTCUSD",1742777358297,0.67320675,86312.0,86311.0,0.0011694]
["bitfinex","BTCUSD",1742777358771,0.67320675,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742777359846,0.71880675,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1742777360011,0.71880675,86312.0,86301.0,0.0001694]
["bitfinex","BTCUSD",1742777360012,0.543331,86302.0,86301.0,0.0001694]
["bitfinex","BTCUSD",1742777361400,0.544331,86302.0,86301.0,0.0001694]
["bitfinex","BTCUSD",1742777361601,0.56596495,86302.0,86301.0,0.0001694]
["bitfinex","BTCUSD",1742777362423,0.56596495,86302.0,86301.0,0.0011694]
["bitfinex","BTCUSD",1742777363517,0.32263395,86302.0,86301.0,0.0011694]
["bitfinex","BTCUSD",1742777363719,0.56596495,86302.0,86301.0,0.0011694]
["bitfinex","BTCUSD",1742777363923,0.56596495,86302.0,86301.0,0.00906634]
["bitfinex","BTCUSD",1742777364267,0.02263395,86302.0,86301.0,0.00906634]
["bitfinex","BTCUSD",1742777364416,0.33422095,86302.0,86301.0,0.00906634]
["bitfinex","BTCUSD",1742777365021,0.32263395,86302.0,86301.0,0.00906634]
["bitfinex","BTCUSD",1742777365343,0.32263395,86302.0,86301.0,0.24081334]
["bitfinex","BTCUSD",1742777365538,0.02263395,86302.0,86301.0,0.25240034]
["bitfinex","BTCUSD",1742777366162,0.001,86302.0,86301.0,0.25240034]
["bitfinex","BTCUSD",1742777366601,0.01815396,86304.0,86303.0,0.231741]
["bitfinex","BTCUSD",1742777367664,0.01815396,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1742777367867,0.01815396,86304.0,86303.0,0.43870303]
["bitfinex","BTCUSD",1742777369646,0.01815396,86304.0,86303.0,0.44070303]
["bitfinex","BTCUSD",1742777369766,0.01815396,86304.0,86303.0,0.43870303]
["bitfinex","BTCUSD",1742777369962,0.01815396,86304.0,86303.0,0.44370303]
["bitfinex","BTCUSD",1742777379290,0.01815396,86304.0,86303.0,0.45824388]
["bitfinex","BTCUSD",1742777379505,0.01815396,86304.0,86303.0,0.51164388]
["bitfinex","BTCUSD",1742777379506,9.6e-07,86304.0,86303.0,0.51164388]
["bitfinex","BTCUSD",1742777379788,0.00040997,86312.0,86311.0,0.38544685]
["bitfinex","BTCUSD",1742777379944,0.00040997,86312.0,86311.0,0.64178188]
["bitfinex","BTCUSD",1742777380599,0.00040997,86312.0,86311.0,0.64078188]
["bitfinex","BTCUSD",1742777381299,0.00040997,86312.0,86311.0,0.64678188]
["bitfinex","BTCUSD",1742777382087,0.00140997,86312.0,86311.0,0.65178188]
["bitfinex","BTCUSD",1742777382486,0.00040997,86312.0,86311.0,0.64678188]
["bitfinex","BTCUSD",1742777382997,0.00040997,86312.0,86311.0,0.65278188]
["bitfinex","BTCUSD",1742777384023,0.00040997,86312.0,86311.0,0.67638173]
["bitfinex","BTCUSD",1742777384271,0.00040997,86312.0,86311.0,0.67610173]
["bitfinex","BTCUSD",1742777385653,0.00040997,86312.0,86311.0,0.67622173]
["bitfinex","BTCUSD",1742777387390,0.0185565,86312.0,86311.0,0.67622173]
["bitfinex","BTCUSD",1742777391656,0.00040997,86312.0,86311.0,0.67622173]
["bitfinex","BTCUSD",1742777393060,0.00040997,86312.0,86311.0,0.67639123]
["bitfinex","BTCUSD",1742777393217,0.00074897,86312.0,86311.0,0.67639123]
["bitfinex","BTCUSD",1742777393609,0.00074897,86312.0,86311.0,1.25307123]
["bitfinex","BTCUSD",1742777394034,0.00074897,86312.0,86311.0,1.32438626]
["bitfinex","BTCUSD",1742777394232,0.00074897,86312.0,86311.0,1.25307123]
["bitfinex","BTCUSD",1742777396113,9.7e-07,86312.0,86311.0,1.25807123]
["bitfinex","BTCUSD",1742777397487,9.7e-07,86312.0,86311.0,1.25207123]
["bitfinex","BTCUSD",1742777398289,9.7e-07,86312.0,86311.0,1.25807123]
["bitfinex","BTCUSD",1742777403493,9.7e-07,86312.0,86311.0,1.29403263]
["bitfinex","BTCUSD",1742777404115,9.7e-07,86312.0,86311.0,1.28803263]
["bitfinex","BTCUSD",1742777404582,9.7e-07,86312.0,86311.0,1.41013263]
["bitfinex","BTCUSD",1742777404786,9.7e-07,86312.0,86311.0,1.28803263]
["bitfinex","BTCUSD",1742777405307,9.7e-07,86312.0,86311.0,1.28203263]
["bitfinex","BTCUSD",1742777405506,9.7e-07,86312.0,86311.0,1.25207123]
["bitfinex","BTCUSD",1742777405722,9.7e-07,86312.0,86311.0,1.25807123]
["bitfinex","BTCUSD",1742777406727,0.00075178,86312.0,86311.0,1.25807123]
["bitfinex","BTCUSD",1742777407446,0.00075178,86312.0,86311.0,1.29404619]
["bitfinex","BTCUSD",1742777407832,7.8e-07,86312.0,86311.0,1.29404619]
["bitfinex","BTCUSD",1742777408630,7.8e-07,86312.0,86311.0,1.29256619]
["bitfinex","BTCUSD",1742777408865,7.8e-07,86326.0,86325.0,0.370266]
["bitfinex","BTCUSD",1742777409016,7.8e-07,86326.0,86325.0,0.68043684]
["bitfinex","BTCUSD",1742777409859,7.8e-07,86326.0,86325.0,0.70543684]
["bitfinex","BTCUSD",1742777410226,7.8e-07,86326.0,86325.0,0.60517084]
["bitfinex","BTCUSD",1742777410429,7.8e-07,86326.0,86325.0,0.76403774]
["bitfinex","BTCUSD",1742777410768,7.8e-07,86326.0,86325.0,0.62875774]
["bitfinex","BTCUSD",1742777410984,7.8e-07,86326.0,86325.0,0.59875774]
["bitfinex","BTCUSD",1742777411177,7.8e-07,86326.0,86325.0,0.52170793]
["bitfinex","BTCUSD",1742777411384,7.8e-07,86326.0,86325.0,0.52770793]
["bitfinex","BTCUSD",1742777411924,7.8e-07,86326.0,86325.0,0.52170793]
["bitfinex","BTCUSD",1742777412100,7.8e-07,86326.0,86325.0,0.53370793]
["bitfinex","BTCUSD",1742777412350,7.8e-07,86326.0,86325.0,0.38084393]
["bitfinex","BTCUSD",1742777412696,0.08120078,86326.0,86325.0,0.52208393]
["bitfinex","BTCUSD",1742777412919,0.08120078,86326.0,86325.0,0.38684393]
["bitfinex","BTCUSD",1742777413118,0.08120078,86326.0,86325.0,0.1707869]
["bitfinex","BTCUSD",1742777413330,0.32446278,86326.0,86325.0,0.012]
["bitfinex","BTCUSD",1742777413527,0.67416278,86326.0,86325.0,0.006]
["bitfinex","BTCUSD",1742777413691,0.68702215,86326.0,86325.0,0.006]
["bitfinex","BTCUSD",1742777413888,0.68702215,86326.0,86325.0,0.012]
["bitfinex","BTCUSD",1742777414418,0.68702215,86326.0,86325.0,0.006]
["bitfinex","BTCUSD",1742777415019,0.674197,86314.0,86313.0,0.10188804]
["bitfinex","BTCUSD",1742777416006,0.4309,86314.0,86313.0,0.10188804]
["bitfinex","BTCUSD",1742777416158,0.44904937,86314.0,86313.0,0.10188804]
["bitfinex","BTCUSD",1742777416361,0.44904937,86314.0,86311.0,0.71213056]
["bitfinex","BTCUSD",1742777417007,0.44904937,86314.0,86313.0,0.003]
["bitfinex","BTCUSD",1742777417420,0.46063437,86314.0,86311.0,0.71213056]
["bitfinex","BTCUSD",1742777417595,0.46063437,86314.0,86313.0,0.003]
["bitfinex","BTCUSD",1742777417795,0.46063437,86314.0,86311.0,0.71413056]
["bitfinex","BTCUSD",1742777418236,0.46063437,86314.0,86311.0,0.71713056]
["bitfinex","BTCUSD",1742777418419,0.44904937,86314.0,86311.0,0.71413056]
["bitfinex","BTCUSD",1742777418768,0.311585,86312.0,86311.0,0.71213056]
["bitfinex","BTCUSD",1742777420842,0.311585,86312.0,86311.0,0.71713056]
["bitfinex","BTCUSD",1742777421272,0.311585,86312.0,86311.0,0.71413056]
["bitfinex","BTCUSD",1742777422060,0.311585,86312.0,86311.0,0.71713056]
["bitfinex","BTCUSD",1742777423511,0.311585,86312.0,86311.0,0.58189056]
["bitfinex","BTCUSD",1742777423740,0.311585,86312.0,86311.0,0.71701056]
["bitfinex","BTCUSD",1742777423947,0.311585,86312.0,86311.0,0.58189056]
["bitfinex","BTCUSD",1742777424143,0.311585,86312.0,86311.0,0.71701056]
["bitfinex","BTCUSD",1742777424919,0.311585,86312.0,86311.0,0.14033056]
["bitfinex","BTCUSD",1742777425119,0.311585,86312.0,86311.0,0.00521056]
["bitfinex","BTCUSD",1742777425345,0.311585,86312.0,86311.0,0.14025056]
["bitfinex","BTCUSD",1742777425542,0.311585,86312.0,86311.0,0.15127562]
["bitfinex","BTCUSD",1742777426001,0.311585,86312.0,86311.0,0.15427562]
["bitfinex","BTCUSD",1742777426357,0.311585,86312.0,86311.0,0.00321056]
["bitfinex","BTCUSD",1742777426561,0.394385,86312.0,86311.0,0.00321056]
["bitfinex","BTCUSD",1742777426756,0.394385,86312.0,86311.0,0.00521056]
["bitfinex","BTCUSD",1742777427014,0.4125359,86312.0,86311.0,0.00521056]
["bitfinex","BTCUSD",1742777427516,0.4125359,86312.0,86311.0,0.00321056]
["bitfinex","BTCUSD",1742777427842,0.4125359,86312.0,86311.0,0.00021056]
["bitfinex","BTCUSD",1742777428166,0.4125359,86312.0,86311.0,0.00121056]
["bitfinex","BTCUSD",1742777430063,0.46956725,86312.0,86311.0,0.00121056]
["bitfinex","BTCUSD",1742777430236,0.46956725,86312.0,86311.0,5.6e-07]
["bitfinex","BTCUSD",1742777431156,0.326144,86297.0,86296.0,0.0018306]
["bitfinex","BTCUSD",1742777431349,0.626144,86297.0,86296.0,0.00224057]
["bitfinex","BTCUSD",1742777436335,0.64429883,86297.0,86296.0,0.00224057]
["bitfinex","BTCUSD",1742777438578,0.543387,86282.0,86264.0,0.231843]
["bitfinex","BTCUSD",1742777438780,0.543387,86282.0,86276.0,0.13532]
["bitfinex","BTCUSD",1742777438988,0.543387,86282.0,86266.0,0.0249221]
["bitfinex","BTCUSD",1742777439191,0.5409503,86282.0,86270.0,0.13528]
["bitfinex","BTCUSD",1742777439376,0.55910677,86282.0,86269.0,0.71208]
["bitfinex","BTCUSD",1742777439867,0.55910677,86282.0,86281.0,0.006]
["bitfinex","BTCUSD",1742777440192,0.55910677,86282.0,86281.0,0.005]
["bitfinex","BTCUSD",1742777440400,0.64771459,86282.0,86281.0,0.005]
["bitfinex","BTCUSD",1742777440595,0.64771459,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742777440732,0.65271459,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1742777440951,0.543429,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1742777442342,0.54383875,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1742777442519,0.54383875,86267.0,86266.0,0.004]
["bitfinex","BTCUSD",1742777443235,0.54383875,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1742777444637,0.64209878,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1742777444867,0.65437057,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1742777445041,0.70247057,86267.0,86266.0,0.005]
["bitfinex","BTCUSD",1742777445959,0.70247057,86267.0,86266.0,0.003]
["bitfinex","BTCUSD",1742777446361,0.70247057,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1742777446595,0.70347057,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1742777447469,0.70347057,86267.0,86266.0,1e-06]
["bitfinex","BTCUSD",1742777447662,0.70347057,86267.0,86260.0,0.0109681]
["bitfinex","BTCUSD",1742777447663,0.543446,86261.0,86260.0,0.0109681]
["bitfinex","BTCUSD",1742777448068,0.243471,86252.0,86239.0,0.0001693]
["bitfinex","BTCUSD",1742777448274,0.011595,86240.0,86239.0,0.0001693]
["bitfinex","BTCUSD",1742777448475,0.3,86240.0,86239.0,0.0117643]
["bitfinex","BTCUSD",1742777448728,0.011593,86252.0,86239.0,0.0117643]
["bitfinex","BTCUSD",1742777448931,0.3,86245.0,86240.0,0.24275603]
["bitfinex","BTCUSD",1742777449136,0.3,86245.0,86243.0,0.231901]
["bitfinex","BTCUSD",1742777449283,0.3,86245.0,86244.0,0.13556]
["bitfinex","BTCUSD",1742777449690,0.3,86245.0,86241.0,0.231908]
["bitfinex","BTCUSD",1742777449691,0.31816361,86245.0,86242.0,0.231902]
["bitfinex","BTCUSD",1742777449895,0.311595,86240.0,86239.0,0.0001693]
["bitfinex","BTCUSD",1742777450270,0.311595,86240.0,86239.0,0.01394623]
["bitfinex","BTCUSD",1742777451242,0.011595,86240.0,86239.0,0.01394623]
["bitfinex","BTCUSD",1742777451733,0.2435,86242.0,86239.0,0.01494623]
["bitfinex","BTCUSD",1742777451934,0.3,86243.0,86239.0,0.01494623]
["bitfinex","BTCUSD",1742777451935,0.23191,86241.0,86239.0,0.01494623]
["bitfinex","BTCUSD",1742777452262,0.3,86240.0,86239.0,0.01494623]
["bitfinex","BTCUSD",1742777452447,0.3,86240.0,86239.0,0.01694623]
["bitfinex","BTCUSD",1742777452790,0.3,86240.0,86239.0,0.01494623]
["bitfinex","BTCUSD",1742777453241,0.3,86241.0,86239.0,0.01594623]
["bitfinex","BTCUSD",1742777453444,0.011595,86243.0,86239.0,0.01594623]
["bitfinex","BTCUSD",1742777453445,0.00040949,86245.0,86244.0,0.243495]
["bitfinex","BTCUSD",1742777453674,0.00040949,86245.0,86244.0,0.36307003]
["bitfinex","BTCUSD",1742777454985,0.00040949,86245.0,86244.0,0.36607003]
["bitfinex","BTCUSD",1742777456484,0.01857082,86245.0,86244.0,0.36607003]
["bitfinex","BTCUSD",1742777456662,0.01857082,86245.0,86244.0,0.38061088]
["bitfinex","BTCUSD",1742777456866,0.01857082,86245.0,86244.0,0.41200276]
["bitfinex","BTCUSD",1742777457059,0.01857082,86245.0,86244.0,0.41600276]
["bitfinex","BTCUSD",1742777457271,0.01857082,86245.0,86244.0,0.55148276]
["bitfinex","BTCUSD",1742777458700,0.01741885,86245.0,86244.0,0.55148276]
["bitfinex","BTCUSD",1742777460322,0.01741885,86245.0,86244.0,0.54648276]
["bitfinex","BTCUSD",1742777461861,0.231846,86264.0,86256.0,0.231865]
["bitfinex","BTCUSD",1742777462066,0.231846,86264.0,86257.0,0.14905693]
["bitfinex","BTCUSD",1742777462415,0.231846,86264.0,86258.0,0.23186]
["bitfinex","BTCUSD",1742777463056,0.01261099,86267.0,86266.0,0.231841]
["bitfinex","BTCUSD",1742777463211,0.01261099,86267.0,86266.0,0.25698722]
["bitfinex","BTCUSD",1742777463398,0.01261099,86267.0,86266.0,0.02614622]
["bitfinex","BTCUSD",1742777463627,0.01261099,86267.0,86266.0,0.25798722]
["bitfinex","BTCUSD",1742777463829,0.01261099,86267.0,86266.0,0.25698722]
["bitfinex","BTCUSD",1742777464310,0.01261099,86267.0,86266.0,0.02514622]
["bitfinex","BTCUSD",1742777464486,0.01261099,86267.0,86266.0,0.75698722]
["bitfinex","BTCUSD",1742777464694,0.01361099,86267.0,86266.0,0.75498722]
["bitfinex","BTCUSD",1742777465064,0.03177054,86267.0,86266.0,0.75498722]
["bitfinex","BTCUSD",1742777465875,0.03177054,86267.0,86266.0,0.52314622]
["bitfinex","BTCUSD",1742777466248,0.03077054,86267.0,86266.0,0.52314622]
["bitfinex","BTCUSD",1742777466449,0.03077054,86267.0,86266.0,0.52514622]
["bitfinex","BTCUSD",1742777467242,0.03077054,86267.0,86266.0,0.52614622]
["bitfinex","BTCUSD",1742777467813,0.03077054,86267.0,86266.0,0.503]
["bitfinex","BTCUSD",1742777467980,0.04236154,86267.0,86266.0,0.503]
["bitfinex","BTCUSD",1742777468180,0.57419954,86267.0,86266.0,0.503]
["bitfinex","BTCUSD",1742777469336,0.57419954,86267.0,86266.0,0.502]
["bitfinex","BTCUSD",1742777469533,0.57419954,86267.0,86266.0,0.5]
["bitfinex","BTCUSD",1742777470345,0.57419954,86267.0,86266.0,4.7e-07]
["bitfinex","BTCUSD",1742777470346,0.65669954,86267.0,86266.0,4.7e-07]
["bitfinex","BTCUSD",1742777470572,0.65769954,86267.0,86266.0,4.7e-07]
["bitfinex","BTCUSD",1742777470690,0.543491,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777471551,0.592791,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777471998,0.60146783,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777473677,0.60246783,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777474418,0.55316783,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777474629,0.55216783,86245.0,86244.0,0.00029216]
["bitfinex","BTCUSD",1742777475029,0.55416783,86245.0,86244.0,0.0001696]
["bitfinex","BTCUSD",1742777475251,0.543505,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777477223,0.544505,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777480073,0.543505,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777480299,0.548505,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777480908,0.543505,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777481152,0.591705,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777481372,0.594705,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777481771,0.591705,86240.0,86236.0,0.002]
["bitfinex","BTCUSD",1742777482131,0.676305,86240.0,86239.0,3e-07]
["bitfinex","BTCUSD",1742777483084,0.011599,86210.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777483287,0.54359,86210.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777483487,0.3,86210.0,86195.0,0.011601]
["bitfinex","BTCUSD",1742777483703,0.3,86210.0,86202.0,0.23201]
["bitfinex","BTCUSD",1742777483909,0.3,86210.0,86201.0,0.232013]
["bitfinex","BTCUSD",1742777484109,0.311599,86210.0,86201.0,0.232013]
["bitfinex","BTCUSD",1742777484313,0.311599,86210.0,86199.0,0.222661]
["bitfinex","BTCUSD",1742777484314,0.311599,86210.0,86200.0,0.232018]
["bitfinex","BTCUSD",1742777484515,0.31172171,86210.0,86204.0,0.13556]
["bitfinex","BTCUSD",1742777484726,0.31372171,86210.0,86209.0,0.01394245]
["bitfinex","BTCUSD",1742777484945,0.32606518,86210.0,86209.0,0.0001695]
["bitfinex","BTCUSD",1742777485339,0.32606518,86210.0,86209.0,0.0021695]
["bitfinex","BTCUSD",1742777485725,0.32406518,86210.0,86209.0,0.0021695]
["bitfinex","BTCUSD",1742777487563,0.34223973,86210.0,86209.0,0.0021695]
["bitfinex","BTCUSD",1742777487687,0.0116,86205.0,86201.0,0.13544]
["bitfinex","BTCUSD",1742777487886,0.0116,86202.0,86201.0,0.13544]
["bitfinex","BTCUSD",1742777488457,0.3,86202.0,86201.0,0.13544]
["bitfinex","BTCUSD",1742777489232,0.3,86202.0,86201.0,0.13944]
["bitfinex","BTCUSD",1742777489438,0.3,86203.0,86201.0,0.13944]
["bitfinex","BTCUSD",1742777489635,0.3,86203.0,86202.0,0.0371468]
["bitfinex","BTCUSD",1742777490203,0.3116,86203.0,86202.0,0.0371468]
["bitfinex","BTCUSD",1742777491027,0.3116,86203.0,86200.0,0.13532]
["bitfinex","BTCUSD",1742777491231,0.3116,86203.0,86202.0,0.004]
["bitfinex","BTCUSD",1742777492127,0.3116,86203.0,86200.0,0.13532]
["bitfinex","BTCUSD",1742777492243,0.543612,86203.0,86200.0,0.13532]
["bitfinex","BTCUSD",1742777492444,0.543612,86203.0,86200.0,0.13932]
["bitfinex","BTCUSD",1742777492693,0.543612,86203.0,86201.0,0.0371348]
["bitfinex","BTCUSD",1742777492866,0.0116,86202.0,86201.0,0.0371348]
["bitfinex","BTCUSD",1742777494654,0.543612,86203.0,86201.0,0.0371348]
["bitfinex","BTCUSD",1742777494864,0.0116,86202.0,86201.0,0.0371348]
["bitfinex","BTCUSD",1742777495077,0.243615,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1742777495440,0.243615,86202.0,86200.0,0.13532]
["bitfinex","BTCUSD",1742777495692,0.243615,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1742777498401,0.543615,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1742777498598,0.543618,86200.0,86199.0,0.135]
["bitfinex","BTCUSD",1742777498798,0.543618,86200.0,86199.0,0.1485]
["bitfinex","BTCUSD",1742777499405,0.56179312,86200.0,86199.0,0.0135]
["bitfinex","BTCUSD",1742777499602,0.3,86196.0,86191.0,0.23204]
["bitfinex","BTCUSD",1742777499809,0.3,86196.0,86192.0,0.13488]
["bitfinex","BTCUSD",1742777500008,0.3,86196.0,86192.0,0.366918]
["bitfinex","BTCUSD",1742777500604,0.232022,86199.0,86193.0,0.232034]
["bitfinex","BTCUSD",1742777500810,0.01817512,86200.0,86194.0,0.232032]
["bitfinex","BTCUSD",1742777501011,0.01817512,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1742777501774,0.01817512,86200.0,86199.0,0.13776]
["bitfinex","BTCUSD",1742777501907,0.02977512,86200.0,86199.0,0.13476]
["bitfinex","BTCUSD",1742777502464,0.32977512,86200.0,86199.0,0.13476]
["bitfinex","BTCUSD",1742777502810,0.011601,86199.0,86191.0,0.2322094]
["bitfinex","BTCUSD",1742777503017,0.543642,86192.0,86191.0,0.0001694]
["bitfinex","BTCUSD",1742777503564,0.539642,86192.0,86191.0,0.0001694]
["bitfinex","BTCUSD",1742777503795,0.3,86192.0,86191.0,0.0001694]
["bitfinex","BTCUSD",1742777504131,0.3,86192.0,86191.0,0.04891604]
["bitfinex","BTCUSD",1742777504646,0.3,86192.0,86191.0,0.12701604]
["bitfinex","BTCUSD",1742777505231,0.3,86192.0,86191.0,0.13861804]
["bitfinex","BTCUSD",1742777506718,0.31817607,86192.0,86191.0,0.13861804]
["bitfinex","BTCUSD",1742777507212,0.31817607,86192.0,86191.0,0.71613804]
["bitfinex","BTCUSD",1742777507817,0.31817607,86192.0,86191.0,0.83571307]
["bitfinex","BTCUSD",1742777509852,0.01817607,86192.0,86191.0,0.83571307]
["bitfinex","BTCUSD",1742777510661,0.01817607,86192.0,86191.0,0.85025392]
["bitfinex","BTCUSD",1742777511384,0.0003388,86203.0,86202.0,0.0116]
["bitfinex","BTCUSD",1742777511731,0.0003388,86203.0,86202.0,0.28518342]
["bitfinex","BTCUSD",1742777512128,0.0003388,86203.0,86202.0,0.51719642]
["bitfinex","BTCUSD",1742777514133,0.0003388,86203.0,86202.0,0.51819642]
["bitfinex","BTCUSD",1742777514670,0.0003388,86203.0,86202.0,0.51719642]
["bitfinex","BTCUSD",1742777515148,0.0003388,86203.0,86202.0,0.1392]
["bitfinex","BTCUSD",1742777515568,0.0003388,86203.0,86202.0,0.26837503]
["bitfinex","BTCUSD",1742777515742,0.0003388,86203.0,86202.0,0.34407503]
["bitfinex","BTCUSD",1742777515952,0.01851284,86203.0,86202.0,0.34407503]
["bitfinex","BTCUSD",1742777516706,0.01851284,86203.0,86202.0,0.34707503]
["bitfinex","BTCUSD",1742777517713,0.01851284,86203.0,86202.0,0.006]
["bitfinex","BTCUSD",1742777517916,0.01851284,86203.0,86202.0,0.1402]
["bitfinex","BTCUSD",1742777519476,0.01851284,86203.0,86202.0,0.1518]
["bitfinex","BTCUSD",1742777520039,0.01851284,86203.0,86202.0,0.27137503]
["bitfinex","BTCUSD",1742777522079,0.0003388,86203.0,86202.0,0.27137503]
["bitfinex","BTCUSD",1742777524434,0.0003388,86203.0,86202.0,0.40971588]
["bitfinex","BTCUSD",1742777524636,8e-07,86203.0,86202.0,0.41471588]
["bitfinex","BTCUSD",1742777524868,8e-07,86203.0,86202.0,0.45084859]
["bitfinex","BTCUSD",1742777525810,5.1e-07,86210.0,86209.0,0.327593]
["bitfinex","BTCUSD",1742777526039,5.1e-07,86210.0,86209.0,0.50980888]
["bitfinex","BTCUSD",1742777526529,0.0003392,86245.0,86244.0,0.2319]
["bitfinex","BTCUSD",1742777526746,0.00046245,86245.0,86244.0,0.3661]
["bitfinex","BTCUSD",1742777527114,0.01862954,86245.0,86244.0,0.3661]
["bitfinex","BTCUSD",1742777527417,0.01862954,86245.0,86244.0,0.49727003]
["bitfinex","BTCUSD",1742777527685,0.01862954,86245.0,86244.0,0.48567503]
["bitfinex","BTCUSD",1742777527828,0.01862954,86245.0,86244.0,0.48667503]
["bitfinex","BTCUSD",1742777528450,0.10311064,86250.0,86244.0,0.48667503]
["bitfinex","BTCUSD",1742777528451,0.03479561,86250.0,86249.0,0.24348]
["bitfinex","BTCUSD",1742777528628,0.03479561,86250.0,86249.0,0.37759588]
["bitfinex","BTCUSD",1742777528831,0.03479561,86250.0,86249.0,0.35146103]
["bitfinex","BTCUSD",1742777529201,0.01291213,86267.0,86249.0,0.35146103]
["bitfinex","BTCUSD",1742777529202,0.311593,86257.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777529411,0.3,86255.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777529724,0.311593,86255.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777529932,0.311593,86255.0,86249.0,0.1382]
["bitfinex","BTCUSD",1742777530178,0.243466,86254.0,86249.0,0.1382]
["bitfinex","BTCUSD",1742777530349,0.243466,86254.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777530566,0.531884,86250.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777530773,0.3,86250.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777531184,0.3,86250.0,86249.0,0.1362]
["bitfinex","BTCUSD",1742777532070,0.3,86250.0,86249.0,0.1342]
["bitfinex","BTCUSD",1742777532310,0.3,86250.0,86249.0,0.1362]
["bitfinex","BTCUSD",1742777532515,0.3,86250.0,86249.0,0.1392]
["bitfinex","BTCUSD",1742777532714,0.3,86250.0,86249.0,0.016594]
["bitfinex","BTCUSD",1742777533034,0.3,86250.0,86249.0,0.1392]
["bitfinex","BTCUSD",1742777533251,0.3,86250.0,86249.0,0.005]
["bitfinex","BTCUSD",1742777533633,0.311594,86250.0,86249.0,0.1392]
["bitfinex","BTCUSD",1742777534017,0.3,86250.0,86249.0,0.1392]
["bitfinex","BTCUSD",1742777534690,0.3,86250.0,86249.0,0.1372]
["bitfinex","BTCUSD",1742777534867,0.31816494,86250.0,86249.0,0.1372]
["bitfinex","BTCUSD",1742777535064,0.31816494,86250.0,86249.0,0.1392]
["bitfinex","BTCUSD",1742777535390,0.31816494,86250.0,86249.0,0.1362]
["bitfinex","BTCUSD",1742777535605,0.31816494,86250.0,86249.0,0.1402]
["bitfinex","BTCUSD",1742777535970,0.31816494,86250.0,86249.0,0.1362]
["bitfinex","BTCUSD",1742777536236,0.31816494,86250.0,86249.0,0.371086]
["bitfinex","BTCUSD",1742777536758,0.31816494,86250.0,86249.0,0.50225503]
["bitfinex","BTCUSD",1742777537171,0.01816494,86250.0,86249.0,0.50225503]
["bitfinex","BTCUSD",1742777538015,0.01816494,86250.0,86249.0,0.51679588]
["bitfinex","BTCUSD",1742777538489,0.01816494,86250.0,86249.0,0.51479588]
["bitfinex","BTCUSD",1742777538671,0.01816494,86250.0,86249.0,0.51979588]
["bitfinex","BTCUSD",1742777539256,0.01850374,86250.0,86249.0,0.51979588]
["bitfinex","BTCUSD",1742777539670,0.01850374,86250.0,86249.0,0.51679588]
["bitfinex","BTCUSD",1742777539990,0.01222298,86250.0,86249.0,0.539604]
["bitfinex","BTCUSD",1742777540392,0.01222298,86250.0,86249.0,0.544604]
["bitfinex","BTCUSD",1742777540786,0.01222298,86250.0,86249.0,0.539604]
["bitfinex","BTCUSD",1742777540987,0.01222298,86250.0,86249.0,0.629604]
["bitfinex","BTCUSD",1742777541192,0.01222298,86250.0,86249.0,0.646827]
["bitfinex","BTCUSD",1742777541495,9.8e-07,86250.0,86249.0,0.646827]
["bitfinex","BTCUSD",1742777541848,9.8e-07,86250.0,86249.0,0.646947]
["bitfinex","BTCUSD",1742777541977,9.8e-07,86250.0,86249.0,0.641947]
["bitfinex","BTCUSD",1742777542184,9.8e-07,86250.0,86249.0,0.647947]
["bitfinex","BTCUSD",1742777543036,9.8e-07,86250.0,86249.0,0.637947]
["bitfinex","BTCUSD",1742777543642,9.8e-07,86250.0,86249.0,0.46586315]
["bitfinex","BTCUSD",1742777544065,9.8e-07,86250.0,86249.0,0.60614315]
["bitfinex","BTCUSD",1742777545077,9.8e-07,86250.0,86249.0,0.61214315]
["bitfinex","BTCUSD",1742777545461,9.8e-07,86250.0,86249.0,0.60614315]
["bitfinex","BTCUSD",1742777545679,9.8e-07,86250.0,86249.0,0.61214315]
["bitfinex","BTCUSD",1742777546018,9.8e-07,86250.0,86249.0,1.18930315]
["bitfinex","BTCUSD",1742777549027,9.8e-07,86250.0,86249.0,1.203844]
["bitfinex","BTCUSD",1742777549226,9.8e-07,86250.0,86249.0,1.208844]
["bitfinex","BTCUSD",1742777550494,9.8e-07,86250.0,86249.0,1.2090133]
["bitfinex","BTCUSD",1742777553390,9.8e-07,86250.0,86249.0,1.2561133]
["bitfinex","BTCUSD",1742777553903,9.8e-07,86250.0,86249.0,1.29198323]
["bitfinex","BTCUSD",1742777554442,9.8e-07,86250.0,86249.0,1.28598323]
["bitfinex","BTCUSD",1742777554644,9.8e-07,86250.0,86249.0,1.32573238]
["bitfinex","BTCUSD",1742777554846,2e-07,86267.0,86266.0,0.243433]
["bitfinex","BTCUSD",1742777555054,2e-07,86267.0,86266.0,0.63848888]
["bitfinex","BTCUSD",1742777555683,2e-07,86267.0,86266.0,0.67434267]
["bitfinex","BTCUSD",1742777556408,2e-07,86267.0,86266.0,0.63848888]
["bitfinex","BTCUSD",1742777557026,2e-07,86267.0,86266.0,0.66769036]
["bitfinex","BTCUSD",1742777557931,2e-07,86267.0,86266.0,0.70355437]
["bitfinex","BTCUSD",1742777558188,2e-07,86267.0,86266.0,0.66769036]
["bitfinex","BTCUSD",1742777558443,2e-07,86267.0,86266.0,0.5637278]
["bitfinex","BTCUSD",1742777558690,2e-07,86267.0,86266.0,0.66165036]
["bitfinex","BTCUSD",1742777558945,2e-07,86267.0,86266.0,0.66765036]
["bitfinex","BTCUSD",1742777559560,2e-07,86267.0,86266.0,0.70955366]
["bitfinex","BTCUSD",1742777559925,2e-07,86267.0,86266.0,0.67365036]
["bitfinex","BTCUSD",1742777560355,2e-07,86267.0,86266.0,0.70955866]
["bitfinex","BTCUSD",1742777560557,2e-07,86267.0,86266.0,0.72771466]
["bitfinex","BTCUSD",1742777562352,2e-07,86267.0,86266.0,1.30467466]
["bitfinex","BTCUSD",1742777565382,2e-07,86267.0,86266.0,1.16587466]
["bitfinex","BTCUSD",1742777565722,2e-07,86267.0,86266.0,1.14154636]
["bitfinex","BTCUSD",1742777566333,2e-07,86267.0,86266.0,1.26086567]
["bitfinex","BTCUSD",1742777566776,2e-07,86267.0,86266.0,1.16292482]
["bitfinex","BTCUSD",1742777566923,2e-07,86267.0,86266.0,1.04378567]
["bitfinex","BTCUSD",1742777567185,2e-07,86267.0,86266.0,1.17746567]
["bitfinex","BTCUSD",1742777567587,2e-07,86267.0,86266.0,1.18246567]
["bitfinex","BTCUSD",1742777575161,2e-07,86267.0,86266.0,1.18263497]
["bitfinex","BTCUSD",1742777576735,0.01815594,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1742777576967,0.01827915,86277.0,86276.0,0.37751988]
["bitfinex","BTCUSD",1742777578638,0.01827915,86277.0,86276.0,0.38351988]
["bitfinex","BTCUSD",1742777579266,0.01827915,86277.0,86276.0,0.38951988]
["bitfinex","BTCUSD",1742777581575,0.01827915,86277.0,86276.0,0.96639988]
["bitfinex","BTCUSD",1742777582727,0.01827915,86277.0,86276.0,1.04919988]
["bitfinex","BTCUSD",1742777583184,0.01827915,86277.0,86276.0,1.08520942]
["bitfinex","BTCUSD",1742777583389,1.5e-07,86277.0,86276.0,1.10255584]
["bitfinex","BTCUSD",1742777583972,1.5e-07,86277.0,86276.0,1.09020942]
["bitfinex","BTCUSD",1742777586989,0.00033875,86277.0,86276.0,1.09020942]
["bitfinex","BTCUSD",1742777590612,7.5e-07,86277.0,86276.0,1.09020942]
["bitfinex","BTCUSD",1742777590854,7.5e-07,86289.0,86288.0,0.25791085]
["bitfinex","BTCUSD",1742777591059,7.5e-07,86289.0,86288.0,0.62643542]
["bitfinex","BTCUSD",1742777592335,7.5e-07,86289.0,86288.0,0.64932406]
["bitfinex","BTCUSD",1742777593037,7.5e-07,86289.0,86288.0,0.65432406]
["bitfinex","BTCUSD",1742777593840,5.5e-07,86290.0,86289.0,0.03112885]
["bitfinex","BTCUSD",1742777594054,5.5e-07,86290.0,86289.0,0.18903053]
["bitfinex","BTCUSD",1742777595132,5.5e-07,86290.0,86289.0,0.19003053]
["bitfinex","BTCUSD",1742777595330,5.5e-07,86290.0,86289.0,0.13716303]
["bitfinex","BTCUSD",1742777595572,0.09265032,86290.0,86289.0,0.13964]
["bitfinex","BTCUSD",1742777595778,0.08020055,86290.0,86289.0,0.13364]
["bitfinex","BTCUSD",1742777596020,0.09265277,86290.0,86289.0,0.13364]
["bitfinex","BTCUSD",1742777596193,5.5e-07,86290.0,86289.0,0.26480303]
["bitfinex","BTCUSD",1742777596634,5.5e-07,86290.0,86289.0,0.13716303]
["bitfinex","BTCUSD",1742777596805,5.5e-07,86290.0,86289.0,0.27680303]
["bitfinex","BTCUSD",1742777597195,5.5e-07,86290.0,86289.0,0.27080303]
["bitfinex","BTCUSD",1742777597420,5.5e-07,86290.0,86289.0,0.27480303]
["bitfinex","BTCUSD",1742777597993,5.5e-07,86290.0,86289.0,0.26880303]
["bitfinex","BTCUSD",1742777598288,5.5e-07,86290.0,86289.0,0.27180303]
["bitfinex","BTCUSD",1742777598934,5.5e-07,86290.0,86289.0,0.28634388]
["bitfinex","BTCUSD",1742777599435,5.5e-07,86290.0,86289.0,0.37084388]
["bitfinex","BTCUSD",1742777599567,5.5e-07,86290.0,86289.0,0.40683445]
["bitfinex","BTCUSD",1742777600195,1e-06,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1742777600402,1e-06,86304.0,86303.0,1.08792388]
["bitfinex","BTCUSD",1742777600403,0.00012419,86304.0,86303.0,1.08792388]
["bitfinex","BTCUSD",1742777601566,0.00012419,86304.0,86303.0,1.09292388]
["bitfinex","BTCUSD",1742777601994,0.00012419,86304.0,86303.0,1.08792388]
["bitfinex","BTCUSD",1742777602778,0.00012419,86304.0,86303.0,1.09392388]
["bitfinex","BTCUSD",1742777603170,0.00012419,86304.0,86303.0,1.11754246]
["bitfinex","BTCUSD",1742777603427,0.00012419,86304.0,86303.0,1.12354246]
["bitfinex","BTCUSD",1742777612386,1.9e-07,86304.0,86303.0,1.21120246]
["bitfinex","BTCUSD",1742777613428,0.00033859,86304.0,86303.0,1.21120246]
["bitfinex","BTCUSD",1742777613625,5.9e-07,86304.0,86303.0,1.21120246]
["bitfinex","BTCUSD",1742777614348,5.9e-07,86304.0,86303.0,1.21584646]
["bitfinex","BTCUSD",1742777615150,5.9e-07,86319.0,86318.0,0.25124185]
["bitfinex","BTCUSD",1742777615350,5.9e-07,86319.0,86318.0,0.51600188]
["bitfinex","BTCUSD",1742777615518,5.9e-07,86319.0,86318.0,0.38240188]
["bitfinex","BTCUSD",1742777615873,5.9e-07,86319.0,86318.0,0.51100188]
["bitfinex","BTCUSD",1742777616850,5.9e-07,86319.0,86318.0,0.51600188]
["bitfinex","BTCUSD",1742777617099,5.9e-07,86319.0,86318.0,0.63004487]
["bitfinex","BTCUSD",1742777617451,5.9e-07,86319.0,86318.0,0.62404487]
["bitfinex","BTCUSD",1742777617901,5.9e-07,86319.0,86318.0,0.68974567]
["bitfinex","BTCUSD",1742777618060,5.9e-07,86319.0,86318.0,0.72560892]
["bitfinex","BTCUSD",1742777618258,5.9e-07,86319.0,86318.0,0.68974567]
["bitfinex","BTCUSD",1742777618689,5.9e-07,86319.0,86318.0,0.72559562]
["bitfinex","BTCUSD",1742777619695,5.9e-07,86319.0,86318.0,0.73434599]
["bitfinex","BTCUSD",1742777619941,5.9e-07,86319.0,86318.0,0.72234599]
["bitfinex","BTCUSD",1742777620174,5.9e-07,86319.0,86318.0,0.72834599]
["bitfinex","BTCUSD",1742777620465,5.9e-07,86319.0,86318.0,1.05934599]
["bitfinex","BTCUSD",1742777623506,5.9e-07,86319.0,86318.0,0.92574599]
["bitfinex","BTCUSD",1742777623727,5.9e-07,86319.0,86318.0,1.02345604]
["bitfinex","BTCUSD",1742777625300,9.9e-07,86319.0,86318.0,1.05924085]
["bitfinex","BTCUSD",1742777627866,9.7e-07,86334.0,86333.0,0.005]
["bitfinex","BTCUSD",1742777628077,9.7e-07,86334.0,86333.0,1.17315591]
["bitfinex","BTCUSD",1742777628247,5e-07,86334.0,86333.0,1.17083988]
["bitfinex","BTCUSD",1742777629387,5e-07,86334.0,86333.0,1.17583988]
["bitfinex","BTCUSD",1742777629933,3e-07,86337.0,86336.0,0.248235]
["bitfinex","BTCUSD",1742777630215,0.00012339,86337.0,86336.0,0.38235088]
["bitfinex","BTCUSD",1742777631411,3.9e-07,86337.0,86336.0,0.38635088]
["bitfinex","BTCUSD",1742777633238,3.9e-07,86337.0,86336.0,0.38235088]
["bitfinex","BTCUSD",1742777633539,3.9e-07,86337.0,86336.0,0.39435088]
["bitfinex","BTCUSD",1742777634118,3.9e-07,86337.0,86336.0,0.38935088]
["bitfinex","BTCUSD",1742777634796,0.07550039,86337.0,86336.0,0.37481003]
["bitfinex","BTCUSD",1742777634981,0.07550039,86337.0,86336.0,0.49674803]
["bitfinex","BTCUSD",1742777635407,0.08753837,86337.0,86336.0,0.26509503]
["bitfinex","BTCUSD",1742777636281,0.08753837,86337.0,86336.0,0.25909503]
["bitfinex","BTCUSD",1742777636455,0.08753837,86337.0,86336.0,0.26309503]
["bitfinex","BTCUSD",1742777636960,0.08753837,86337.0,86336.0,0.25709503]
["bitfinex","BTCUSD",1742777637158,0.08753837,86337.0,86336.0,0.26109503]
["bitfinex","BTCUSD",1742777637462,0.38787677,86337.0,86336.0,0.14156]
["bitfinex","BTCUSD",1742777637791,0.38787677,86337.0,86336.0,0.13756]
["bitfinex","BTCUSD",1742777637993,0.38787677,86337.0,86336.0,0.14056]
["bitfinex","BTCUSD",1742777638177,0.4060227,86337.0,86336.0,0.14056]
["bitfinex","BTCUSD",1742777638471,0.4060227,86337.0,86336.0,0.13656]
["bitfinex","BTCUSD",1742777638792,0.4060227,86337.0,86336.0,0.14056]
["bitfinex","BTCUSD",1742777639210,0.4060227,86337.0,86336.0,0.13756]
["bitfinex","BTCUSD",1742777640737,0.4060227,86337.0,86336.0,0.14056]
["bitfinex","BTCUSD",1742777641326,0.39398472,86337.0,86336.0,0.14056]
["bitfinex","BTCUSD",1742777643295,0.39398472,86337.0,86336.0,0.152142]
["bitfinex","BTCUSD",1742777643447,0.31848472,86337.0,86336.0,0.27171703]
["bitfinex","BTCUSD",1742777643653,0.01848472,86337.0,86336.0,0.27171703]
["bitfinex","BTCUSD",1742777645158,0.01848472,86337.0,86336.0,0.28625788]
["bitfinex","BTCUSD",1742777645359,0.00033879,86337.0,86336.0,0.28625788]
["bitfinex","BTCUSD",1742777649791,0.00033879,86337.0,86336.0,0.28642698]
["bitfinex","BTCUSD",1742777653845,7.9e-07,86337.0,86336.0,0.29142698]
["bitfinex","BTCUSD",1742777654026,7.9e-07,86337.0,86336.0,0.36752698]
["bitfinex","BTCUSD",1742777654597,7.9e-07,86337.0,86336.0,0.36452698]
["bitfinex","BTCUSD",1742777655047,7.9e-07,86337.0,86336.0,0.37052698]
["bitfinex","BTCUSD",1742777655347,7.9e-07,86337.0,86336.0,0.36652698]
["bitfinex","BTCUSD",1742777655548,7.9e-07,86337.0,86336.0,0.37252698]
["bitfinex","BTCUSD",1742777658383,7.9e-07,86337.0,86336.0,0.36052698]
["bitfinex","BTCUSD",1742777658576,7.9e-07,86337.0,86336.0,0.36652698]
["bitfinex","BTCUSD",1742777658758,7.9e-07,86337.0,86336.0,0.37252698]
["bitfinex","BTCUSD",1742777660067,7.9e-07,86337.0,86336.0,0.36652698]
["bitfinex","BTCUSD",1742777660294,7.9e-07,86337.0,86336.0,0.37252698]
["bitfinex","BTCUSD",1742777660452,7.9e-07,86337.0,86336.0,0.36652698]
["bitfinex","BTCUSD",1742777660860,7.9e-07,86337.0,86336.0,0.37252698]
["bitfinex","BTCUSD",1742777669436,7.9e-07,86337.0,86336.0,0.94896698]
["bitfinex","BTCUSD",1742777673377,7.9e-07,86337.0,86336.0,0.81540698]
["bitfinex","BTCUSD",1742777673539,7.9e-07,86337.0,86336.0,0.94892698]
["bitfinex","BTCUSD",1742777674280,7.9e-07,86337.0,86336.0,0.9848211]
["bitfinex","BTCUSD",1742777675264,7.9e-07,86337.0,86336.0,0.94892698]
["bitfinex","BTCUSD",1742777675875,7.9e-07,86337.0,86336.0,0.75566557]
["bitfinex","BTCUSD",1742777676180,7.9e-07,86337.0,86336.0,0.85324613]
["bitfinex","BTCUSD",1742777676391,7.9e-07,86337.0,86336.0,0.86778698]
["bitfinex","BTCUSD",1742777685151,7.9e-07,86337.0,86336.0,0.73430698]
["bitfinex","BTCUSD",1742777685358,7.9e-07,86337.0,86336.0,0.85324613]
["bitfinex","BTCUSD",1742777686603,7.9e-07,86337.0,86336.0,0.84724613]
["bitfinex","BTCUSD",1742777686810,7.9e-07,86337.0,86336.0,0.85324613]
["bitfinex","BTCUSD",1742777687166,7.9e-07,86337.0,86336.0,0.84724613]
["bitfinex","BTCUSD",1742777687817,7.9e-07,86337.0,86336.0,0.85324613]
["bitfinex","BTCUSD",1742777688187,7.9e-07,86337.0,86336.0,0.84724613]
["bitfinex","BTCUSD",1742777688566,7.9e-07,86337.0,86336.0,0.85324613]
["bitfinex","BTCUSD",1742777691463,7.9e-07,86337.0,86336.0,0.86778698]
["bitfinex","BTCUSD",1742777692113,7.9e-07,86337.0,86336.0,0.87278698]
["bitfinex","BTCUSD",1742777692314,7.9e-07,86337.0,86336.0,0.95402258]
["bitfinex","BTCUSD",1742777692972,7.9e-07,86337.0,86336.0,0.94802258]
["bitfinex","BTCUSD",1742777693147,7.9e-07,86337.0,86336.0,0.95402258]
["bitfinex","BTCUSD",1742777693563,7.9e-07,86337.0,86336.0,0.94802258]
["bitfinex","BTCUSD",1742777694100,7.9e-07,86337.0,86336.0,0.95402258]
["bitfinex","BTCUSD",1742777694451,7.9e-07,86337.0,86336.0,0.81554258]
["bitfinex","BTCUSD",1742777694656,7.9e-07,86337.0,86336.0,0.89772258]
["bitfinex","BTCUSD",1742777694837,7.9e-07,86337.0,86336.0,0.90872258]
["bitfinex","BTCUSD",1742777696159,7.9e-07,86337.0,86336.0,0.90272258]
["bitfinex","BTCUSD",1742777696508,7.9e-07,86337.0,86336.0,0.90872258]
["bitfinex","BTCUSD",1742777696708,7.9e-07,86337.0,86336.0,0.90272258]
["bitfinex","BTCUSD",1742777697069,7.9e-07,86337.0,86336.0,0.90872258]
["bitfinex","BTCUSD",1742777697336,7.9e-07,86337.0,86336.0,0.92069547]
["bitfinex","BTCUSD",1742777697541,4.8e-07,86349.0,86348.0,0.248201]
["bitfinex","BTCUSD",1742777697759,4.8e-07,86349.0,86348.0,0.51579688]
["bitfinex","BTCUSD",1742777698015,4.8e-07,86349.0,86348.0,0.5517124]
["bitfinex","BTCUSD",1742777699164,4.8e-07,86349.0,86348.0,0.51579688]
["bitfinex","BTCUSD",1742777699581,4.8e-07,86349.0,86348.0,0.52179688]
["bitfinex","BTCUSD",1742777700758,4.8e-07,86349.0,86348.0,0.54454778]
["bitfinex","BTCUSD",1742777702247,4.8e-07,86349.0,86348.0,0.62294778]
["bitfinex","BTCUSD",1742777702655,4.8e-07,86349.0,86348.0,0.54454778]
["bitfinex","BTCUSD",1742777704728,4.8e-07,86349.0,86348.0,1.12094778]
["bitfinex","BTCUSD",1742777708999,4.8e-07,86349.0,86348.0,1.12111718]
["bitfinex","BTCUSD",1742777709211,0.00033928,86349.0,86348.0,1.12111718]
["bitfinex","BTCUSD",1742777711039,0.00033928,86349.0,86348.0,0.98763718]
["bitfinex","BTCUSD",1742777711350,0.00033928,86349.0,86348.0,1.12107718]
["bitfinex","BTCUSD",1742777711727,0.00033928,86349.0,86348.0,0.97309633]
["bitfinex","BTCUSD",1742777711978,0.00033928,86349.0,86348.0,1.10653633]
["bitfinex","BTCUSD",1742777714830,0.00033928,86349.0,86348.0,0.97309633]
["bitfinex","BTCUSD",1742777715036,0.00033928,86349.0,86348.0,1.10653633]
["bitfinex","BTCUSD",1742777716803,0.01848104,86349.0,86348.0,1.10653633]
["bitfinex","BTCUSD",1742777726721,0.01848104,86349.0,86348.0,0.5875694]
["bitfinex","BTCUSD",1742777726924,0.41146104,86349.0,86348.0,0.5875694]
["bitfinex","BTCUSD",1742777727128,0.41146104,86349.0,86348.0,0.7210094]
["bitfinex","BTCUSD",1742777727628,0.41146104,86349.0,86348.0,0.7160094]
["bitfinex","BTCUSD",1742777728800,0.41146104,86349.0,86348.0,0.7110094]
["bitfinex","BTCUSD",1742777729226,0.41146104,86349.0,86348.0,0.7120094]
["bitfinex","BTCUSD",1742777729454,0.41146104,86349.0,86348.0,0.7110094]
["bitfinex","BTCUSD",1742777729745,0.41146104,86349.0,86348.0,0.7130094]
["bitfinex","BTCUSD",1742777733096,0.41146104,86349.0,86348.0,0.5795694]
["bitfinex","BTCUSD",1742777737962,0.39331928,86349.0,86348.0,0.5795694]
["bitfinex","BTCUSD",1742777741823,0.31191928,86349.0,86348.0,0.5795694]
["bitfinex","BTCUSD",1742777742924,0.31191928,86349.0,86348.0,0.0031694]
["bitfinex","BTCUSD",1742777760677,0.31191928,86349.0,86348.0,0.0001694]
["bitfinex","BTCUSD",1742777763064,0.38931928,86349.0,86348.0,0.0001694]
["bitfinex","BTCUSD",1742777764260,0.43831928,86349.0,86348.0,0.0001694]
["bitfinex","BTCUSD",1742777781768,0.43831928,86349.0,86348.0,4e-07]
["bitfinex","BTCUSD",1742777781769,0.55484206,86349.0,86348.0,4e-07]
["bitfinex","BTCUSD",1742777781969,0.43831928,86349.0,86348.0,4e-07]
["bitfinex","BTCUSD",1742777782713,0.43831928,86349.0,86318.0,0.0001692]
["bitfinex","BTCUSD",1742777782714,0.543294,86315.0,86306.0,0.57664]
["bitfinex","BTCUSD",1742777782911,0.543294,86315.0,86314.0,0.07711053]
["bitfinex","BTCUSD",1742777783929,0.55511602,86315.0,86314.0,0.07711053]
["bitfinex","BTCUSD",1742777784491,0.55511602,86315.0,86314.0,0.00041053]
["bitfinex","BTCUSD",1742777785057,0.60331602,86315.0,86314.0,0.00041053]
["bitfinex","BTCUSD",1742777785236,0.66095329,86315.0,86314.0,0.00041053]
["bitfinex","BTCUSD",1742777785441,0.66095329,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777785442,0.60331602,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777785647,0.69323116,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777786279,0.69823116,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777786750,0.71277201,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777788298,0.76047379,86315.0,86314.0,5.3e-07]
["bitfinex","BTCUSD",1742777788499,0.672824,86304.0,86303.0,7.3e-07]
["bitfinex","BTCUSD",1742777788758,0.806224,86304.0,86303.0,0.00012382]
["bitfinex","BTCUSD",1742777788987,0.811224,86304.0,86303.0,8.2e-07]
["bitfinex","BTCUSD",1742777789129,0.82576485,86304.0,86303.0,8.2e-07]
["bitfinex","BTCUSD",1742777789331,0.811224,86304.0,86303.0,8.2e-07]
["bitfinex","BTCUSD",1742777790537,0.811224,86304.0,86303.0,0.00017022]
["bitfinex","BTCUSD",1742777791512,0.82576485,86304.0,86303.0,2.2e-07]
["bitfinex","BTCUSD",1742777791714,0.543426,86268.0,86266.0,0.0001693]
["bitfinex","BTCUSD",1742777791925,0.543426,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777793579,0.3,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777793730,0.311591,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777794101,0.543426,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777796443,0.3,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777796806,0.311591,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777799473,0.32038553,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777802608,0.311591,86268.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777807407,0.3,86268.0,86267.0,0.08268429]
["bitfinex","BTCUSD",1742777807623,0.011589,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1742777807833,0.011589,86287.0,86282.0,0.13344]
["bitfinex","BTCUSD",1742777807834,0.243376,86287.0,86282.0,0.13344]
["bitfinex","BTCUSD",1742777808212,0.3003388,86289.0,86284.0,0.011589]
["bitfinex","BTCUSD",1742777808424,0.3003388,86289.0,86286.0,0.243376]
["bitfinex","BTCUSD",1742777808586,0.0003388,86289.0,86288.0,0.31977]
["bitfinex","BTCUSD",1742777809007,0.0003388,86289.0,86288.0,0.0764]
["bitfinex","BTCUSD",1742777809454,0.0003388,86289.0,86288.0,0.31977]
["bitfinex","BTCUSD",1742777809663,0.0003388,86289.0,86288.0,0.0764]
["bitfinex","BTCUSD",1742777810018,0.0003388,86289.0,86288.0,0.308181]
["bitfinex","BTCUSD",1742777810224,0.0003388,86289.0,86288.0,0.31977]
["bitfinex","BTCUSD",1742777810448,0.0003388,86289.0,86288.0,0.43934503]
["bitfinex","BTCUSD",1742777810648,0.0003388,86289.0,86288.0,0.45388588]
["bitfinex","BTCUSD",1742777813250,0.0003388,86289.0,86288.0,0.57278503]
["bitfinex","BTCUSD",1742777813367,0.0003388,86289.0,86288.0,0.43934503]
["bitfinex","BTCUSD",1742777813571,0.0003388,86289.0,86288.0,0.57278503]
["bitfinex","BTCUSD",1742777814197,0.0003388,86289.0,86288.0,0.58732588]
["bitfinex","BTCUSD",1742777816171,0.0003388,86289.0,86288.0,0.45388588]
["bitfinex","BTCUSD",1742777816374,0.0003388,86289.0,86288.0,0.57278503]
["bitfinex","BTCUSD",1742777816573,0.0003388,86289.0,86288.0,0.43934503]
["bitfinex","BTCUSD",1742777816752,0.0003388,86289.0,86288.0,0.57278503]
["bitfinex","BTCUSD",1742777817151,0.2437058,86289.0,86288.0,0.13344]
["bitfinex","BTCUSD",1742777817335,0.3003388,86289.0,86288.0,0.13344]
["bitfinex","BTCUSD",1742777818817,0.3003388,86289.0,86288.0,0.71036]
["bitfinex","BTCUSD",1742777819215,0.3119268,86289.0,86288.0,0.57692]
["bitfinex","BTCUSD",1742777822000,0.01159,86278.0,86270.0,0.57692]
["bitfinex","BTCUSD",1742777822203,0.543398,86278.0,86271.0,0.1334]
["bitfinex","BTCUSD",1742777822897,0.543398,86278.0,86270.0,0.57692]
["bitfinex","BTCUSD",1742777823103,0.543398,86278.0,86271.0,0.1334]
["bitfinex","BTCUSD",1742777823457,0.543398,86278.0,86269.0,0.1334]
["bitfinex","BTCUSD",1742777825929,0.543398,86278.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777833009,0.593298,86278.0,86267.0,0.00628429]
["bitfinex","BTCUSD",1742777839336,0.598298,86278.0,86277.0,4e-07]
["bitfinex","BTCUSD",1742777841882,0.731738,86278.0,86277.0,4e-07]
["bitfinex","BTCUSD",1742777842310,0.543443,86262.0,86261.0,0.0001694]
["bitfinex","BTCUSD",1742777842592,0.543443,86262.0,86261.0,0.00029261]
["bitfinex","BTCUSD",1742777847260,0.55215856,86262.0,86261.0,0.00029261]
["bitfinex","BTCUSD",1742777854566,0.30871556,86262.0,86261.0,0.00029261]
["bitfinex","BTCUSD",1742777854741,0.311592,86262.0,86261.0,0.00029261]
["bitfinex","BTCUSD",1742777854903,0.543443,86262.0,86261.0,0.00029261]
["bitfinex","BTCUSD",1742777858571,0.00873756,86263.0,86249.0,0.0001693]
["bitfinex","BTCUSD",1742777858572,0.531884,86250.0,86249.0,0.0001693]
["bitfinex","BTCUSD",1742777858781,0.543478,86250.0,86249.0,0.0001693]
["bitfinex","BTCUSD",1742777859179,0.55225658,86250.0,86249.0,0.0001693]
["bitfinex","BTCUSD",1742777860330,0.56421411,86250.0,86249.0,0.0001693]
["bitfinex","BTCUSD",1742777865678,0.543505,86240.0,86234.0,0.5772]
["bitfinex","BTCUSD",1742777865885,0.543514,86237.0,86236.0,0.00240949]
["bitfinex","BTCUSD",1742777866079,0.543514,86237.0,86236.0,0.13584949]
["bitfinex","BTCUSD",1742777870992,0.543514,86237.0,86236.0,0.00240949]
["bitfinex","BTCUSD",1742777873029,0.543514,86237.0,86236.0,0.00257899]
["bitfinex","BTCUSD",1742777873397,0.54352,86235.0,86234.0,0.40742433]
["bitfinex","BTCUSD",1742777874412,0.243528,86232.0,86231.0,0.0001692]
["bitfinex","BTCUSD",1742777875162,0.543528,86232.0,86231.0,0.0001692]
["bitfinex","BTCUSD",1742777878789,0.54354,86228.0,86227.0,0.0001694]
["bitfinex","BTCUSD",1742777879840,0.55228468,86228.0,86227.0,0.0001694]
["bitfinex","BTCUSD",1742777880922,0.55228468,86228.0,86221.0,0.001]
["bitfinex","BTCUSD",1742777880923,0.543556,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742777882131,0.543568,86218.0,86217.0,0.13344]
["bitfinex","BTCUSD",1742777884851,0.543568,86218.0,86217.0,0.1336095]
["bitfinex","BTCUSD",1742777891156,0.543568,86218.0,86217.0,0.0001695]
["bitfinex","BTCUSD",1742777891493,0.243598,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1742777891694,0.543598,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1742777892708,0.54400792,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1742777894716,0.54400792,86207.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777894717,0.543638,86193.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777895835,0.55562443,86193.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777900303,0.5643876,86193.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777903652,0.311602,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1742777905278,0.3112876,86193.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742777905279,0.543672,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742777906551,0.54408167,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742777910091,0.543723,86163.0,86162.0,0.0001694]
["bitfinex","BTCUSD",1742777913878,0.55251692,86163.0,86162.0,0.0001694]
["bitfinex","BTCUSD",1742777914257,0.311606,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742777915309,0.011606,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1742777920247,0.00879392,86163.0,86161.0,0.0011696]
["bitfinex","BTCUSD",1742777920547,0.311606,86162.0,86161.0,0.0011696]
["bitfinex","BTCUSD",1742777933301,0.3119452,86162.0,86161.0,0.0011696]
["bitfinex","BTCUSD",1742777933917,0.0003392,86162.0,86161.0,0.0011696]
["bitfinex","BTCUSD",1742777934273,0.3119452,86162.0,86161.0,0.0011696]
["bitfinex","BTCUSD",1742777935357,0.3119452,86162.0,86161.0,0.0797696]
["bitfinex","BTCUSD",1742777936604,0.0003392,86162.0,86161.0,0.0797696]
["bitfinex","BTCUSD",1742777939804,0.0003392,86162.0,86161.0,0.25705063]
["bitfinex","BTCUSD",1742777944491,0.0003392,86162.0,86161.0,0.27159148]
["bitfinex","BTCUSD",1742777945292,2e-07,86162.0,86161.0,0.27159148]
["bitfinex","BTCUSD",1742777945472,2e-07,86162.0,86161.0,0.30782628]
["bitfinex","BTCUSD",1742777946275,2e-07,86162.0,86161.0,0.3196183]
["bitfinex","BTCUSD",1742777946718,2e-07,86162.0,86161.0,0.30782628]
["bitfinex","BTCUSD",1742777947264,2e-07,86162.0,86161.0,0.27159148]
["bitfinex","BTCUSD",1742777949180,2e-07,86162.0,86161.0,0.40507148]
["bitfinex","BTCUSD",1742777949584,2e-07,86162.0,86161.0,0.40007148]
["bitfinex","BTCUSD",1742777950145,2e-07,86162.0,86161.0,0.43623419]
["bitfinex","BTCUSD",1742777950328,2e-07,86162.0,86161.0,0.40007148]
["bitfinex","BTCUSD",1742777950665,2e-07,86162.0,86161.0,0.40507148]
["bitfinex","BTCUSD",1742777951099,2e-07,86162.0,86161.0,0.44122296]
["bitfinex","BTCUSD",1742777951325,2e-07,86162.0,86161.0,0.40507148]
["bitfinex","BTCUSD",1742777954229,2e-07,86162.0,86161.0,0.26659148]
["bitfinex","BTCUSD",1742777954375,2e-07,86162.0,86161.0,0.96317063]
["bitfinex","BTCUSD",1742777954540,2e-07,86162.0,86161.0,0.97771148]
["bitfinex","BTCUSD",1742777957353,2e-07,86162.0,86161.0,0.79813148]
["bitfinex","BTCUSD",1742777957560,2e-07,86162.0,86161.0,0.78359063]
["bitfinex","BTCUSD",1742777957732,2e-07,86162.0,86161.0,0.91703063]
["bitfinex","BTCUSD",1742777958063,2e-07,86162.0,86161.0,0.97957148]
["bitfinex","BTCUSD",1742777958768,2e-07,86162.0,86161.0,0.84613148]
["bitfinex","BTCUSD",1742777958912,2e-07,86162.0,86161.0,0.97957148]
["bitfinex","BTCUSD",1742777959127,2e-07,86162.0,86161.0,0.97974088]
["bitfinex","BTCUSD",1742777963772,2e-07,86162.0,86161.0,0.84630088]
["bitfinex","BTCUSD",1742777963981,2e-07,86162.0,86161.0,0.97974088]
["bitfinex","BTCUSD",1742777964943,2e-07,86162.0,86161.0,0.98474088]
["bitfinex","BTCUSD",1742777971324,2e-07,86162.0,86161.0,1.02091866]
["bitfinex","BTCUSD",1742777975613,2e-07,86162.0,86161.0,0.88247866]
["bitfinex","BTCUSD",1742777975814,2e-07,86162.0,86161.0,1.01591866]
["bitfinex","BTCUSD",1742777980822,2e-07,86162.0,86161.0,1.02091866]
["bitfinex","BTCUSD",1742777987450,2e-07,86162.0,86161.0,1.02087866]
["bitfinex","BTCUSD",1742777988725,0.0005735,86181.0,86180.0,0.243675]
["bitfinex","BTCUSD",1742777988910,0.0005735,86181.0,86180.0,1.08875088]
["bitfinex","BTCUSD",1742777990394,0.0005735,86181.0,86180.0,1.11242931]
["bitfinex","BTCUSD",1742777995260,0.0005735,86181.0,86180.0,0.97902931]
["bitfinex","BTCUSD",1742777995430,0.0005735,86181.0,86180.0,1.14866262]
["bitfinex","BTCUSD",1742777999271,0.0005735,86181.0,86180.0,1.11242931]
["bitfinex","BTCUSD",1742777999681,0.0005735,86181.0,86180.0,1.14865996]
["bitfinex","BTCUSD",1742778002678,5e-07,86181.0,86180.0,1.14865996]
["bitfinex","BTCUSD",1742778002889,5e-07,86181.0,86180.0,1.22365996]
["bitfinex","BTCUSD",1742778003608,5e-07,86181.0,86180.0,0.95288546]
["bitfinex","BTCUSD",1742778003807,5e-07,86181.0,86180.0,1.08624546]
["bitfinex","BTCUSD",1742778004028,5e-07,86181.0,86180.0,1.09784846]
["bitfinex","BTCUSD",1742778004444,5e-07,86181.0,86180.0,0.95288546]
["bitfinex","BTCUSD",1742778004645,0.0804005,86181.0,86180.0,1.08624546]
["bitfinex","BTCUSD",1742778004949,0.1261005,86181.0,86180.0,0.60123843]
["bitfinex","BTCUSD",1742778005202,0.543695,86173.0,86172.0,0.10188804]
["bitfinex","BTCUSD",1742778005379,0.392004,86173.0,86172.0,0.07740805]
["bitfinex","BTCUSD",1742778005589,0.437704,86173.0,86172.0,0.07740805]
["bitfinex","BTCUSD",1742778006351,0.658191,86173.0,86172.0,0.07740805]
["bitfinex","BTCUSD",1742778006665,0.67844901,86173.0,86172.0,0.07740805]
["bitfinex","BTCUSD",1742778008374,0.3,86166.0,86161.0,0.3656504]
["bitfinex","BTCUSD",1742778008705,0.3,86166.0,86161.0,0.1335294]
["bitfinex","BTCUSD",1742778009128,0.232115,86164.0,86161.0,0.1335294]
["bitfinex","BTCUSD",1742778009340,0.243715,86166.0,86161.0,0.3656524]
["bitfinex","BTCUSD",1742778009539,0.011605,86164.0,86161.0,0.0001694]
["bitfinex","BTCUSD",1742778009744,0.3,86167.0,86166.0,0.23211]
["bitfinex","BTCUSD",1742778009919,0.0468,86184.0,86180.0,0.011603]
["bitfinex","BTCUSD",1742778010122,0.0754,86190.0,86180.0,0.49665003]
["bitfinex","BTCUSD",1742778010331,0.0468,86196.0,86180.0,0.49665003]
["bitfinex","BTCUSD",1742778010718,0.0468,86196.0,86180.0,0.51119088]
["bitfinex","BTCUSD",1742778011120,0.0468,86196.0,86180.0,0.35164703]
["bitfinex","BTCUSD",1742778011321,0.011601,86194.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778011432,0.311601,86194.0,86180.0,0.49665003]
["bitfinex","BTCUSD",1742778011631,0.3,86194.0,86180.0,0.5200599]
["bitfinex","BTCUSD",1742778013358,0.3,86192.0,86180.0,0.5084569]
["bitfinex","BTCUSD",1742778013888,0.3,86192.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778014472,0.311601,86194.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778015086,0.243634,86195.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778015087,0.011601,86195.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778015362,0.3,86194.0,86180.0,0.49665003]
["bitfinex","BTCUSD",1742778016057,0.3,86192.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778016673,0.53204,86192.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778016794,0.3,86192.0,86180.0,0.48504703]
["bitfinex","BTCUSD",1742778017213,0.3,86192.0,86180.0,0.49665003]
["bitfinex","BTCUSD",1742778017412,0.3,86197.0,86180.0,0.51119088]
["bitfinex","BTCUSD",1742778017616,0.0116463,86200.0,86180.0,0.51119088]
["bitfinex","BTCUSD",1742778018086,0.0116463,86200.0,86180.0,0.51136028]
["bitfinex","BTCUSD",1742778018290,0.23193,86233.0,86180.0,0.51636028]
["bitfinex","BTCUSD",1742778018489,0.15059615,86227.0,86180.0,0.59716028]
["bitfinex","BTCUSD",1742778018710,0.011598,86217.0,86180.0,0.49489673]
["bitfinex","BTCUSD",1742778018913,0.011597,86226.0,86180.0,0.49489673]
["bitfinex","BTCUSD",1742778018914,0.01170167,86203.0,86180.0,0.45876028]
["bitfinex","BTCUSD",1742778019066,0.3468,86195.0,86180.0,0.35181643]
["bitfinex","BTCUSD",1742778019416,0.3468,86195.0,86180.0,0.49677943]
["bitfinex","BTCUSD",1742778019619,0.358401,86195.0,86180.0,0.49677943]
["bitfinex","BTCUSD",1742778019743,0.5903355,86195.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778020099,0.35839377,86195.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778020760,0.243635,86194.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778020962,0.05849127,86195.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778021279,0.04689027,86195.0,86191.0,0.232041]
["bitfinex","BTCUSD",1742778021640,0.27892427,86195.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778021862,0.3,86194.0,86189.0,0.232047]
["bitfinex","BTCUSD",1742778022776,0.3,86194.0,86192.0,0.232039]
["bitfinex","BTCUSD",1742778022897,0.04689027,86195.0,86190.0,0.232043]
["bitfinex","BTCUSD",1742778023092,0.27892427,86195.0,86188.0,0.232048]
["bitfinex","BTCUSD",1742778023354,0.27892427,86195.0,86189.0,0.232045]
["bitfinex","BTCUSD",1742778024171,0.04689027,86195.0,86191.0,0.232042]
["bitfinex","BTCUSD",1742778024392,0.01817623,86194.0,86189.0,0.232045]
["bitfinex","BTCUSD",1742778024970,0.3,86193.0,86187.0,0.13336]
["bitfinex","BTCUSD",1742778025134,0.3,86190.0,86187.0,0.13336]
["bitfinex","BTCUSD",1742778025554,0.3,86190.0,86188.0,0.23205]
["bitfinex","BTCUSD",1742778025774,0.3,86190.0,86189.0,0.232048]
["bitfinex","BTCUSD",1742778026033,0.3,86190.0,86187.0,0.365411]
["bitfinex","BTCUSD",1742778026236,0.311601,86193.0,86187.0,0.365411]
["bitfinex","BTCUSD",1742778026440,0.3,86191.0,86187.0,0.365411]
["bitfinex","BTCUSD",1742778027681,0.3,86191.0,86187.0,0.13336]
["bitfinex","BTCUSD",1742778028507,0.3,86191.0,86188.0,0.23205]
["bitfinex","BTCUSD",1742778028709,0.3,86192.0,86187.0,0.13336]
["bitfinex","BTCUSD",1742778028906,0.3,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742778029112,0.311603,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742778029338,0.357603,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742778032756,0.382603,86181.0,86180.0,0.0001694]
["bitfinex","BTCUSD",1742778032912,0.382603,86181.0,86180.0,4e-07]
["bitfinex","BTCUSD",1742778033315,0.54374,86157.0,86156.0,0.5776]
["bitfinex","BTCUSD",1742778033525,0.543769,86147.0,86146.0,0.002]
["bitfinex","BTCUSD",1742778033886,0.543769,86147.0,86140.0,0.0001695]
["bitfinex","BTCUSD",1742778033887,0.3,86144.0,86140.0,0.0001695]
["bitfinex","BTCUSD",1742778034574,0.011608,86141.0,86140.0,0.0001695]
["bitfinex","BTCUSD",1742778034704,0.543785,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778034910,0.55539193,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778035629,0.56400658,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778036498,0.58219468,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778042017,0.56400658,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778042576,0.32022158,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778042782,0.56400658,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778046766,0.58219484,86141.0,86140.0,0.00057917]
["bitfinex","BTCUSD",1742778048677,0.243811,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1742778048974,0.543845,86120.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778049377,0.56203609,86120.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778050302,0.56203609,86120.0,86112.0,0.232325]
["bitfinex","BTCUSD",1742778050757,0.31819109,86120.0,86119.0,0.2324055]
["bitfinex","BTCUSD",1742778050922,0.31819109,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778052201,0.311611,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778052557,0.3,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778053336,0.3,86120.0,86119.0,0.2440165]
["bitfinex","BTCUSD",1742778053944,0.3,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778054542,0.311611,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778054945,0.3,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778055152,0.311611,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778056855,0.32980326,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778059058,0.36166944,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778059281,0.32980326,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778059451,0.35145599,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778060526,0.32980326,86120.0,86119.0,0.0001695]
["bitfinex","BTCUSD",1742778061416,0.543864,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778062860,0.63033692,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778063059,0.73917532,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778063299,0.76084709,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1742778063508,0.543896,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778063923,0.57576218,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778064122,0.6066344,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778064271,0.57576218,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778064483,0.59743395,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778064657,0.56556777,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778064859,0.32167177,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778065060,0.56556777,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778065469,0.33328577,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778066161,0.32167177,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778066364,0.33986839,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778066587,0.35148239,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778069058,0.35148239,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778069237,0.33986839,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778069451,0.33986839,86102.0,86101.0,0.13584951]
["bitfinex","BTCUSD",1742778069676,0.37448933,86102.0,86101.0,0.13584951]
["bitfinex","BTCUSD",1742778069876,0.07448933,86102.0,86101.0,0.21874951]
["bitfinex","BTCUSD",1742778071760,0.07448933,86102.0,86101.0,0.23036351]
["bitfinex","BTCUSD",1742778072173,0.07448933,86102.0,86101.0,0.21874951]
["bitfinex","BTCUSD",1742778072577,0.02167177,86102.0,86101.0,0.13584951]
["bitfinex","BTCUSD",1742778073181,0.03328577,86102.0,86101.0,0.13584951]
["bitfinex","BTCUSD",1742778073372,0.03328577,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778073696,0.02167177,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778074319,0.32167177,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778074461,0.33328577,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778077265,0.35148203,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778077876,0.39808203,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778078924,0.47908203,86102.0,86101.0,0.00016951]
["bitfinex","BTCUSD",1742778079283,0.011615,86094.0,86093.0,5e-07]
["bitfinex","BTCUSD",1742778079468,0.011615,86094.0,86088.0,0.0129671]
["bitfinex","BTCUSD",1742778079469,0.543932,86089.0,86088.0,0.00890425]
["bitfinex","BTCUSD",1742778079872,0.590532,86089.0,86088.0,0.00890425]
["bitfinex","BTCUSD",1742778080218,0.60873228,86089.0,86088.0,0.00890425]
["bitfinex","BTCUSD",1742778081419,0.543939,86087.0,86086.0,2.376e-05]
["bitfinex","BTCUSD",1742778082095,0.3,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778082522,0.31202666,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778082718,0.36837251,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778082962,0.38015989,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778083395,0.36854189,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778083551,0.38015989,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778085102,0.06854189,86072.0,86071.0,0.325484]
["bitfinex","BTCUSD",1742778085470,0.06854189,86072.0,86071.0,0.313866]
["bitfinex","BTCUSD",1742778086017,0.33386781,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778086225,0.33386781,86072.0,86071.0,0.13876]
["bitfinex","BTCUSD",1742778086433,0.35206985,86072.0,86071.0,0.371126]
["bitfinex","BTCUSD",1742778086574,0.35206985,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778087589,0.05206985,86072.0,86071.0,0.001]
["bitfinex","BTCUSD",1742778089531,0.05206985,86072.0,86071.0,0.244984]
["bitfinex","BTCUSD",1742778090507,0.04028247,86072.0,86071.0,0.50709988]
["bitfinex","BTCUSD",1742778090687,0.00040866,86072.0,86071.0,0.50709988]
["bitfinex","BTCUSD",1742778091361,0.00040866,86072.0,86071.0,0.52981273]
["bitfinex","BTCUSD",1742778093125,0.00040866,86072.0,86071.0,0.52998223]
["bitfinex","BTCUSD",1742778094511,6.6e-07,86072.0,86071.0,0.52998223]
["bitfinex","BTCUSD",1742778095323,2e-07,86072.0,86071.0,0.56620647]
["bitfinex","BTCUSD",1742778095643,0.000339,86102.0,86101.0,0.232285]
["bitfinex","BTCUSD",1742778095867,0.000339,86102.0,86101.0,0.370005]
["bitfinex","BTCUSD",1742778097007,0.000339,86102.0,86101.0,0.50131728]
["bitfinex","BTCUSD",1742778097365,0.0122111,86102.0,86101.0,0.50131728]
["bitfinex","BTCUSD",1742778098512,0.5561071,86102.0,86101.0,0.13788325]
["bitfinex","BTCUSD",1742778098710,0.57430315,86102.0,86101.0,0.13788325]
["bitfinex","BTCUSD",1742778098939,0.57430315,86102.0,86101.0,0.00012325]
["bitfinex","BTCUSD",1742778101432,0.33040715,86102.0,86101.0,0.00012325]
["bitfinex","BTCUSD",1742778101746,0.3122111,86102.0,86101.0,0.00012325]
["bitfinex","BTCUSD",1742778103001,0.3238251,86102.0,86101.0,0.00012325]
["bitfinex","BTCUSD",1742778103516,0.3238251,86102.0,86101.0,0.13796325]
["bitfinex","BTCUSD",1742778104547,0.5561071,86102.0,86101.0,0.13796325]
["bitfinex","BTCUSD",1742778104871,0.57430331,86102.0,86101.0,0.13796325]
["bitfinex","BTCUSD",1742778108005,0.33040731,86102.0,86101.0,0.13796325]
["bitfinex","BTCUSD",1742778108989,0.33040731,86102.0,86101.0,0.36359728]
["bitfinex","BTCUSD",1742778109209,0.33040731,86102.0,86101.0,0.50127728]
["bitfinex","BTCUSD",1742778109210,0.03040731,86102.0,86101.0,0.50127728]
["bitfinex","BTCUSD",1742778109411,0.01853521,86102.0,86101.0,0.58347728]
["bitfinex","BTCUSD",1742778109832,0.01853521,86102.0,86101.0,0.59801813]
["bitfinex","BTCUSD",1742778110040,0.3,86114.0,86101.0,0.59801813]
["bitfinex","BTCUSD",1742778110041,0.31163755,86114.0,86108.0,0.01454085]
["bitfinex","BTCUSD",1742778110321,0.01163755,86114.0,86112.0,0.232253]
["bitfinex","BTCUSD",1742778110558,0.01163755,86114.0,86113.0,0.25717503]
["bitfinex","BTCUSD",1742778110757,0.3,86118.0,86116.0,0.232244]
["bitfinex","BTCUSD",1742778110930,0.3,86118.0,86115.0,0.232247]
["bitfinex","BTCUSD",1742778111163,0.3,86118.0,86117.0,0.232242]
["bitfinex","BTCUSD",1742778111358,0.3,86118.0,86115.0,0.232247]
["bitfinex","BTCUSD",1742778111661,0.3,86118.0,86114.0,0.232248]
["bitfinex","BTCUSD",1742778111885,0.3,86118.0,86114.0,0.35182303]
["bitfinex","BTCUSD",1742778112094,0.000339,86120.0,86117.0,0.232242]
["bitfinex","BTCUSD",1742778112312,0.000339,86120.0,86119.0,0.243847]
["bitfinex","BTCUSD",1742778113175,0.000339,86120.0,86119.0,0.36342203]
["bitfinex","BTCUSD",1742778114392,0.01195537,86120.0,86119.0,0.11957503]
["bitfinex","BTCUSD",1742778116131,0.03014824,86120.0,86119.0,0.11957503]
["bitfinex","BTCUSD",1742778117439,0.03014824,86120.0,86119.0,0.25741503]
["bitfinex","BTCUSD",1742778117834,0.03014824,86120.0,86119.0,0.48965103]
["bitfinex","BTCUSD",1742778118960,0.03014824,86120.0,86119.0,0.25741503]
["bitfinex","BTCUSD",1742778119428,0.01195537,86120.0,86119.0,0.25741503]
["bitfinex","BTCUSD",1742778120460,0.55580037,86120.0,86119.0,0.13784]
["bitfinex","BTCUSD",1742778120809,0.31195537,86120.0,86119.0,0.13784]
["bitfinex","BTCUSD",1742778120954,0.300339,86120.0,86119.0,0.26902603]
["bitfinex","BTCUSD",1742778122376,0.000339,86120.0,86119.0,0.26902603]
["bitfinex","BTCUSD",1742778123696,0.000339,86120.0,86119.0,0.25741503]
["bitfinex","BTCUSD",1742778124164,0.000339,86120.0,86119.0,0.26902603]
["bitfinex","BTCUSD",1742778124971,0.000339,86120.0,86119.0,0.36546688]
["bitfinex","BTCUSD",1742778125265,0.000339,86120.0,86119.0,0.41186688]
["bitfinex","BTCUSD",1742778125809,0.000339,86120.0,86119.0,0.36546688]
["bitfinex","BTCUSD",1742778125998,0.000339,86120.0,86119.0,0.35092603]
["bitfinex","BTCUSD",1742778127886,0.01853104,86120.0,86119.0,0.35092603]
["bitfinex","BTCUSD",1742778131957,0.000339,86120.0,86119.0,0.35192603]
["bitfinex","BTCUSD",1742778132164,0.000339,86120.0,86119.0,0.35092603]
["bitfinex","BTCUSD",1742778132514,0.000339,86120.0,86119.0,0.35392603]
["bitfinex","BTCUSD",1742778135213,0.000339,86120.0,86119.0,0.36846688]
["bitfinex","BTCUSD",1742778135366,0.000339,86120.0,86119.0,0.23062688]
["bitfinex","BTCUSD",1742778135567,0.000339,86120.0,86119.0,0.37026864]
["bitfinex","BTCUSD",1742778135884,0.000339,86120.0,86119.0,0.36794688]
["bitfinex","BTCUSD",1742778136355,0.000339,86120.0,86119.0,0.36494688]
["bitfinex","BTCUSD",1742778136529,0.000339,86120.0,86119.0,0.36894688]
["bitfinex","BTCUSD",1742778136844,0.01852999,86120.0,86119.0,0.36494688]
["bitfinex","BTCUSD",1742778137048,0.01852999,86120.0,86119.0,0.35040603]
["bitfinex","BTCUSD",1742778137250,0.01852999,86120.0,86119.0,0.35440603]
["bitfinex","BTCUSD",1742778137478,0.01852999,86120.0,86119.0,0.26089503]
["bitfinex","BTCUSD",1742778137706,0.01852999,86120.0,86119.0,0.004]
["bitfinex","BTCUSD",1742778137912,0.03014099,86120.0,86119.0,0.14116]
["bitfinex","BTCUSD",1742778138123,0.33014099,86120.0,86119.0,0.004]
["bitfinex","BTCUSD",1742778138706,0.31852999,86120.0,86119.0,0.004]
["bitfinex","BTCUSD",1742778138884,0.33014099,86120.0,86119.0,0.004]
["bitfinex","BTCUSD",1742778139081,0.33014099,86120.0,86100.0,0.02326867]
["bitfinex","BTCUSD",1742778139082,0.311613,86109.0,86100.0,0.02326867]
["bitfinex","BTCUSD",1742778139277,0.311613,86109.0,86094.0,0.232301]
["bitfinex","BTCUSD",1742778139278,0.232279,86103.0,86094.0,0.232301]
["bitfinex","BTCUSD",1742778139481,0.543892,86103.0,86086.0,0.0025]
["bitfinex","BTCUSD",1742778139683,0.394414,86102.0,86086.0,0.0025]
["bitfinex","BTCUSD",1742778139860,0.441714,86102.0,86086.0,0.0025]
["bitfinex","BTCUSD",1742778141288,0.441714,86102.0,86101.0,1e-08]
["bitfinex","BTCUSD",1742778141521,0.436015,86091.0,86090.0,0.08008442]
["bitfinex","BTCUSD",1742778141809,0.668327,86091.0,86090.0,0.08020713]
["bitfinex","BTCUSD",1742778142174,0.68652705,86091.0,86090.0,0.00012271]
["bitfinex","BTCUSD",1742778142859,0.668327,86091.0,86090.0,0.00112271]
["bitfinex","BTCUSD",1742778143058,0.668327,86091.0,86090.0,0.00012271]
["bitfinex","BTCUSD",1742778143310,0.592327,86091.0,86090.0,0.00012271]
["bitfinex","BTCUSD",1742778143515,0.592327,86091.0,86090.0,0.00112271]
["bitfinex","BTCUSD",1742778147302,0.61052727,86091.0,86090.0,0.00112271]
["bitfinex","BTCUSD",1742778150998,0.61052727,86091.0,86090.0,0.00129201]
["bitfinex","BTCUSD",1742778157653,0.68782727,86091.0,86090.0,1e-08]
["bitfinex","BTCUSD",1742778159484,0.68782727,86091.0,86050.0,0.24242269]
["bitfinex","BTCUSD",1742778159485,0.68121227,86091.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778159685,0.669578,86073.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778160207,0.543978,86073.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778160705,0.55575326,86073.0,86065.0,0.23238]
["bitfinex","BTCUSD",1742778160869,0.55575326,86073.0,86064.0,0.369342]
["bitfinex","BTCUSD",1742778161072,0.55575326,86073.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778161272,0.53831326,86073.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778161908,0.54993126,86073.0,86064.0,0.13696]
["bitfinex","BTCUSD",1742778162104,0.54993126,86073.0,86072.0,0.0021694]
["bitfinex","BTCUSD",1742778162507,0.54993126,86073.0,86072.0,0.0001694]
["bitfinex","BTCUSD",1742778163066,0.54993126,86073.0,86072.0,0.0011694]
["bitfinex","BTCUSD",1742778163639,0.55850757,86073.0,86072.0,0.0011694]
["bitfinex","BTCUSD",1742778166705,0.576711,86073.0,86072.0,0.0011694]
["bitfinex","BTCUSD",1742778169201,0.576711,86073.0,86072.0,0.0001694]
["bitfinex","BTCUSD",1742778169533,0.544017,86059.0,86058.0,0.13684]
["bitfinex","BTCUSD",1742778170102,0.544024,86057.0,86056.0,0.5804894]
["bitfinex","BTCUSD",1742778170742,0.544024,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778170944,0.54414655,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778172472,0.54414655,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778173728,0.56580818,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778175823,0.58401445,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778176160,0.56235282,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778176561,0.6186427,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778178002,0.58400277,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778185171,0.56235282,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778185370,0.56235282,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778186811,0.31832882,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778187403,0.32994882,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778188907,0.35163134,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778189340,0.34001134,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778190138,0.31832882,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778190340,0.31832882,86057.0,86056.0,0.3276954]
["bitfinex","BTCUSD",1742778190913,0.30012255,86057.0,86056.0,0.3276954]
["bitfinex","BTCUSD",1742778191122,0.30012255,86057.0,86056.0,0.3160754]
["bitfinex","BTCUSD",1742778191817,0.30012255,86057.0,86056.0,0.0836694]
["bitfinex","BTCUSD",1742778192021,0.30012255,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778192432,0.31174255,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778192635,0.33343218,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778193671,0.36813399,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778194192,0.3863406,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778194837,0.35163879,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778197592,0.38634305,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778198596,0.46634305,86057.0,86056.0,0.0031694]
["bitfinex","BTCUSD",1742778199384,0.46634305,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778199791,0.46734305,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778199991,0.43163879,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778200387,0.43263879,86057.0,86056.0,0.0021694]
["bitfinex","BTCUSD",1742778200805,0.43263879,86057.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778200806,0.011622,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778201054,0.544066,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778201204,0.668466,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778201884,0.590466,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778202326,0.64683935,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778202681,0.60937965,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778202881,0.36531365,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1742778203091,0.05637335,86042.0,86041.0,0.246069]
["bitfinex","BTCUSD",1742778203268,0.05637335,86042.0,86041.0,0.245069]
["bitfinex","BTCUSD",1742778203496,0.02168963,86042.0,86041.0,0.245069]
["bitfinex","BTCUSD",1742778203908,0.02168963,86042.0,86041.0,0.36464403]
["bitfinex","BTCUSD",1742778204119,0.02168963,86042.0,86041.0,0.49204403]
["bitfinex","BTCUSD",1742778204518,0.02168963,86042.0,86041.0,0.49304403]
["bitfinex","BTCUSD",1742778204772,0.24414755,86057.0,86049.0,0.232423]
["bitfinex","BTCUSD",1742778204921,0.00012255,86057.0,86053.0,0.232414]
["bitfinex","BTCUSD",1742778205478,0.30012255,86057.0,86051.0,0.232419]
["bitfinex","BTCUSD",1742778205681,0.30012255,86057.0,86056.0,0.232406]
["bitfinex","BTCUSD",1742778205870,0.30012255,86057.0,86056.0,0.371426]
["bitfinex","BTCUSD",1742778205871,0.31832837,86057.0,86056.0,0.371426]
["bitfinex","BTCUSD",1742778206635,0.01832837,86057.0,86056.0,0.371426]
["bitfinex","BTCUSD",1742778207069,0.01832837,86057.0,86056.0,0.359806]
["bitfinex","BTCUSD",1742778207410,0.01832837,86057.0,86056.0,0.371426]
["bitfinex","BTCUSD",1742778207619,0.01832837,86057.0,86056.0,0.49400103]
["bitfinex","BTCUSD",1742778209042,0.01832837,86057.0,86056.0,0.5169963]
["bitfinex","BTCUSD",1742778209420,0.01832837,86057.0,86056.0,0.53153715]
["bitfinex","BTCUSD",1742778209842,3.7e-07,86057.0,86056.0,0.53153715]
["bitfinex","BTCUSD",1742778210000,0.0003388,86071.0,86070.0,0.243987]
["bitfinex","BTCUSD",1742778210202,0.0003388,86071.0,86070.0,0.62984203]
["bitfinex","BTCUSD",1742778210401,0.0003388,86071.0,86070.0,0.64438288]
["bitfinex","BTCUSD",1742778212532,0.0003388,86071.0,86070.0,0.65038288]
["bitfinex","BTCUSD",1742778212930,0.0003388,86071.0,86070.0,0.49696203]
["bitfinex","BTCUSD",1742778213130,0.0003388,86071.0,86070.0,0.62430403]
["bitfinex","BTCUSD",1742778213433,0.0003388,86071.0,86070.0,0.57810403]
["bitfinex","BTCUSD",1742778213802,0.0003388,86071.0,86070.0,0.14492]
["bitfinex","BTCUSD",1742778214351,0.0003388,86071.0,86070.0,0.13892]
["bitfinex","BTCUSD",1742778214759,0.0119568,86071.0,86070.0,0.13888]
["bitfinex","BTCUSD",1742778214959,0.2443228,86071.0,86070.0,0.13888]
["bitfinex","BTCUSD",1742778215319,0.0119568,86071.0,86070.0,0.13888]
["bitfinex","BTCUSD",1742778215572,0.0003388,86071.0,86070.0,0.13888]
["bitfinex","BTCUSD",1742778215805,0.0003388,86071.0,86070.0,0.14388]
["bitfinex","BTCUSD",1742778216390,0.0003388,86071.0,86070.0,0.387867]
["bitfinex","BTCUSD",1742778216595,0.0003388,86071.0,86070.0,0.376249]
["bitfinex","BTCUSD",1742778217770,0.01854034,86071.0,86070.0,0.376249]
["bitfinex","BTCUSD",1742778218974,0.01854034,86071.0,86070.0,0.954649]
["bitfinex","BTCUSD",1742778219800,0.01854034,86071.0,86070.0,0.72228]
["bitfinex","BTCUSD",1742778220032,0.56252434,86071.0,86070.0,0.72204]
["bitfinex","BTCUSD",1742778220635,0.56252434,86071.0,86070.0,0.5834]
["bitfinex","BTCUSD",1742778220839,0.56252434,86071.0,86070.0,0.72196]
["bitfinex","BTCUSD",1742778221582,0.571049,86071.0,86070.0,0.72196]
["bitfinex","BTCUSD",1742778222059,0.55284746,86071.0,86070.0,0.72196]
["bitfinex","BTCUSD",1742778222615,0.55284746,86071.0,86070.0,0.71696]
["bitfinex","BTCUSD",1742778223109,0.55284746,86071.0,86070.0,0.71876]
["bitfinex","BTCUSD",1742778224324,0.5443228,86071.0,86070.0,0.71876]
["bitfinex","BTCUSD",1742778226348,0.5443228,86071.0,86070.0,0.5804]
["bitfinex","BTCUSD",1742778226551,0.5443228,86071.0,86070.0,0.71856]
["bitfinex","BTCUSD",1742778226755,0.56252524,86071.0,86070.0,0.71856]
["bitfinex","BTCUSD",1742778226953,0.56252524,86071.0,86070.0,0.5804]
["bitfinex","BTCUSD",1742778227183,0.56252524,86071.0,86070.0,0.71852]
["bitfinex","BTCUSD",1742778229000,0.31854124,86071.0,86070.0,0.730138]
["bitfinex","BTCUSD",1742778229132,0.31854124,86071.0,86070.0,0.92781303]
["bitfinex","BTCUSD",1742778230217,0.01854124,86071.0,86070.0,0.92781303]
["bitfinex","BTCUSD",1742778238606,0.0003388,86071.0,86070.0,0.92781303]
["bitfinex","BTCUSD",1742778239459,0.0003388,86071.0,86070.0,0.94235388]
["bitfinex","BTCUSD",1742778240203,0.0003388,86071.0,86070.0,0.94035388]
["bitfinex","BTCUSD",1742778240629,0.0003388,86071.0,86070.0,0.94335388]
["bitfinex","BTCUSD",1742778241031,0.0003388,86071.0,86070.0,0.94035388]
["bitfinex","BTCUSD",1742778241255,8e-07,86071.0,86070.0,0.98635388]
["bitfinex","BTCUSD",1742778241462,6e-07,86073.0,86072.0,0.10335885]
["bitfinex","BTCUSD",1742778241678,6e-07,86073.0,86072.0,0.2252567]
["bitfinex","BTCUSD",1742778242042,6e-07,86073.0,86072.0,0.2615166]
["bitfinex","BTCUSD",1742778242329,6e-07,86073.0,86072.0,0.30599378]
["bitfinex","BTCUSD",1742778243240,6e-07,86073.0,86072.0,0.31199378]
["bitfinex","BTCUSD",1742778244382,6e-07,86073.0,86072.0,0.30599378]
["bitfinex","BTCUSD",1742778244614,6e-07,86073.0,86072.0,0.26973388]
["bitfinex","BTCUSD",1742778244866,6e-07,86073.0,86072.0,0.30596703]
["bitfinex","BTCUSD",1742778245575,6e-07,86073.0,86072.0,0.40685388]
["bitfinex","BTCUSD",1742778246003,6e-07,86073.0,86072.0,0.41285388]
["bitfinex","BTCUSD",1742778249505,6e-07,86073.0,86072.0,0.41249388]
["bitfinex","BTCUSD",1742778249954,6e-07,86073.0,86072.0,0.41266328]
["bitfinex","BTCUSD",1742778250384,6e-07,86073.0,86072.0,0.39812243]
["bitfinex","BTCUSD",1742778250593,6e-07,86073.0,86072.0,0.84078443]
["bitfinex","BTCUSD",1742778250801,6e-07,86073.0,86072.0,0.85240243]
["bitfinex","BTCUSD",1742778251813,6e-07,86073.0,86072.0,0.85232243]
["bitfinex","BTCUSD",1742778252660,6e-07,86073.0,86072.0,0.71560243]
["bitfinex","BTCUSD",1742778252868,6e-07,86073.0,86072.0,0.85224243]
["bitfinex","BTCUSD",1742778254414,6e-07,86073.0,86072.0,0.84624243]
["bitfinex","BTCUSD",1742778254715,6e-07,86073.0,86072.0,0.85124243]
["bitfinex","BTCUSD",1742778255135,0.01820027,86073.0,86072.0,0.85124243]
["bitfinex","BTCUSD",1742778258142,0.01820027,86073.0,86072.0,0.5834094]
["bitfinex","BTCUSD",1742778258365,0.40070027,86073.0,86072.0,0.7196494]
["bitfinex","BTCUSD",1742778259727,0.40070027,86073.0,86072.0,0.7146494]
["bitfinex","BTCUSD",1742778259728,0.41231827,86073.0,86072.0,0.7146494]
["bitfinex","BTCUSD",1742778260148,0.41231827,86073.0,86072.0,0.7186494]
["bitfinex","BTCUSD",1742778260686,0.40070027,86073.0,86072.0,0.7186494]
["bitfinex","BTCUSD",1742778261438,0.40070027,86073.0,86072.0,0.9510124]
["bitfinex","BTCUSD",1742778261735,0.3825006,86073.0,86072.0,0.9510124]
["bitfinex","BTCUSD",1742778262534,0.3825006,86073.0,86072.0,0.7186494]
["bitfinex","BTCUSD",1742778262741,0.3825006,86073.0,86072.0,0.7146494]
["bitfinex","BTCUSD",1742778263151,0.3000006,86073.0,86072.0,0.9510124]
["bitfinex","BTCUSD",1742778263942,0.3000006,86073.0,86072.0,0.8147724]
["bitfinex","BTCUSD",1742778264112,0.5439786,86073.0,86072.0,0.7183294]
["bitfinex","BTCUSD",1742778264470,0.6740786,86073.0,86072.0,0.7183294]
["bitfinex","BTCUSD",1742778265106,0.6922817,86073.0,86072.0,0.7183294]
["bitfinex","BTCUSD",1742778266104,0.6922817,86073.0,86072.0,0.7143294]
["bitfinex","BTCUSD",1742778267652,0.6922817,86073.0,86072.0,0.5784094]
["bitfinex","BTCUSD",1742778270629,0.6922817,86073.0,86072.0,0.0001694]
["bitfinex","BTCUSD",1742778273574,0.6740786,86073.0,86072.0,0.0001694]
["bitfinex","BTCUSD",1742778273913,0.6740786,86073.0,86072.0,4e-07]
["bitfinex","BTCUSD",1742778274366,0.6740786,86073.0,86057.0,0.0001694]
["bitfinex","BTCUSD",1742778274367,0.626021,86058.0,86057.0,0.0001694]
["bitfinex","BTCUSD",1742778274562,0.679121,86058.0,86057.0,4e-07]
["bitfinex","BTCUSD",1742778275175,0.01662,86057.0,86056.0,8e-07]
["bitfinex","BTCUSD",1742778275390,0.57603588,86057.0,86056.0,8e-07]
["bitfinex","BTCUSD",1742778275600,0.136922,86041.0,86036.0,0.003644]
["bitfinex","BTCUSD",1742778275803,0.136922,86041.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1742778275804,0.532514,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1742778276006,0.544139,86016.0,86015.0,0.0001693]
["bitfinex","BTCUSD",1742778276209,0.55563603,86016.0,86015.0,0.00057796]
["bitfinex","BTCUSD",1742778277577,0.55563603,86016.0,86015.0,0.00457796]
["bitfinex","BTCUSD",1742778277969,0.57385116,86016.0,86015.0,0.00057796]
["bitfinex","BTCUSD",1742778278196,0.57385116,86016.0,86015.0,0.00357796]
["bitfinex","BTCUSD",1742778280782,0.32971216,86016.0,86015.0,0.23609496]
["bitfinex","BTCUSD",1742778281059,0.31821513,86016.0,86015.0,0.23609496]
["bitfinex","BTCUSD",1742778282135,0.3,86016.0,86015.0,0.23609496]
["bitfinex","BTCUSD",1742778282338,0.3,86016.0,86015.0,0.24092496]
["bitfinex","BTCUSD",1742778286722,0.31821434,86016.0,86015.0,0.24092496]
["bitfinex","BTCUSD",1742778288342,0.31821434,86016.0,86015.0,0.37212499]
["bitfinex","BTCUSD",1742778288546,0.31821434,86016.0,86015.0,0.50740499]
["bitfinex","BTCUSD",1742778289752,0.31821434,86016.0,86015.0,0.37620496]
["bitfinex","BTCUSD",1742778290207,0.31821434,86016.0,86015.0,0.37320496]
["bitfinex","BTCUSD",1742778290612,0.31821434,86016.0,86015.0,0.37820496]
["bitfinex","BTCUSD",1742778291217,0.31821434,86016.0,86015.0,0.37320496]
["bitfinex","BTCUSD",1742778291463,0.31821434,86016.0,86015.0,0.49277999]
["bitfinex","BTCUSD",1742778291647,0.31821434,86016.0,86015.0,0.50940499]
["bitfinex","BTCUSD",1742778291984,0.31821434,86016.0,86015.0,0.49777999]
["bitfinex","BTCUSD",1742778292229,0.31821434,86016.0,86015.0,0.36249999]
["bitfinex","BTCUSD",1742778292403,0.31821434,86016.0,86015.0,0.49809999]
["bitfinex","BTCUSD",1742778292651,0.31821434,86016.0,86015.0,0.01040796]
["bitfinex","BTCUSD",1742778292848,0.31821434,86016.0,86015.0,0.14596796]
["bitfinex","BTCUSD",1742778293435,0.31821434,86016.0,86009.0,0.57868]
["bitfinex","BTCUSD",1742778293436,0.52702519,86016.0,86008.0,0.00140138]
["bitfinex","BTCUSD",1742778293639,0.52702519,86016.0,86000.0,0.01280486]
["bitfinex","BTCUSD",1742778293640,0.244182,86001.0,86000.0,0.01280486]
["bitfinex","BTCUSD",1742778293819,0.244182,86001.0,85996.0,1e-08]
["bitfinex","BTCUSD",1742778293820,0.544194,85997.0,85996.0,1e-08]
["bitfinex","BTCUSD",1742778295565,0.3,85997.0,85996.0,1e-08]
["bitfinex","BTCUSD",1742778295760,0.3,85997.0,85996.0,0.13568001]
["bitfinex","BTCUSD",1742778295965,0.3,85997.0,85996.0,0.13584951]
["bitfinex","BTCUSD",1742778296506,0.3,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778296841,0.3,85997.0,85996.0,0.1473975]
["bitfinex","BTCUSD",1742778296985,0.011626,86013.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742778296986,0.011626,86011.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742778297185,0.011626,86013.0,86008.0,0.232536]
["bitfinex","BTCUSD",1742778297380,0.23252,86014.0,86009.0,0.13556]
["bitfinex","BTCUSD",1742778297740,0.232544,86005.0,85997.0,0.232566]
["bitfinex","BTCUSD",1742778297917,0.3,86004.0,85998.0,0.13552]
["bitfinex","BTCUSD",1742778298112,0.3,86004.0,86001.0,0.232555]
["bitfinex","BTCUSD",1742778298486,0.3,86004.0,85999.0,0.36816]
["bitfinex","BTCUSD",1742778298806,0.3,86004.0,85999.0,0.23256]
["bitfinex","BTCUSD",1742778299001,0.24417,86006.0,86000.0,0.13556]
["bitfinex","BTCUSD",1742778299227,0.24417,86006.0,86001.0,0.368075]
["bitfinex","BTCUSD",1742778299446,0.01821639,86005.0,86001.0,0.368075]
["bitfinex","BTCUSD",1742778299838,0.011627,86001.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778300042,0.011627,86001.0,85997.0,0.13652]
["bitfinex","BTCUSD",1742778300307,0.544191,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1742778300484,0.544191,85998.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778300485,0.311628,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778301237,0.311628,85997.0,85996.0,0.1356095]
["bitfinex","BTCUSD",1742778301444,0.011628,85997.0,85996.0,0.1356095]
["bitfinex","BTCUSD",1742778301645,0.011628,85997.0,85996.0,0.1355695]
["bitfinex","BTCUSD",1742778302825,0.011628,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778303039,0.011628,85997.0,85996.0,0.0031695]
["bitfinex","BTCUSD",1742778303780,0.011628,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778304273,0.011628,85997.0,85996.0,0.0021695]
["bitfinex","BTCUSD",1742778304509,0.006628,85997.0,85996.0,0.0021695]
["bitfinex","BTCUSD",1742778305863,0.006628,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778306268,0.02484898,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778306465,0.03349314,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778306717,0.02484898,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778306885,0.02584898,85997.0,85996.0,0.1352495]
["bitfinex","BTCUSD",1742778307090,0.01922098,85997.0,85996.0,0.1352495]
["bitfinex","BTCUSD",1742778307313,0.01922098,85997.0,85996.0,0.1468775]
["bitfinex","BTCUSD",1742778308240,0.01922098,85997.0,85996.0,0.1352495]
["bitfinex","BTCUSD",1742778308463,0.01955998,85997.0,85996.0,0.1352495]
["bitfinex","BTCUSD",1742778308853,0.01955998,85997.0,85996.0,0.26645253]
["bitfinex","BTCUSD",1742778309258,0.01855998,85997.0,85996.0,0.26645253]
["bitfinex","BTCUSD",1742778309400,0.01855998,85997.0,85996.0,0.1362495]
["bitfinex","BTCUSD",1742778310476,0.01855998,85997.0,85996.0,0.1352495]
["bitfinex","BTCUSD",1742778310675,0.01855998,85997.0,85996.0,0.1382495]
["bitfinex","BTCUSD",1742778311090,0.01855998,85997.0,85996.0,0.1498775]
["bitfinex","BTCUSD",1742778311705,0.01855998,85997.0,85996.0,0.1382495]
["bitfinex","BTCUSD",1742778311945,0.01855998,85997.0,85996.0,0.26945253]
["bitfinex","BTCUSD",1742778313094,0.01855998,85997.0,85996.0,0.37512816]
["bitfinex","BTCUSD",1742778313538,0.000339,85997.0,85996.0,0.37512816]
["bitfinex","BTCUSD",1742778314061,0.000339,85997.0,85996.0,0.37212816]
["bitfinex","BTCUSD",1742778314484,0.0004105,86016.0,86015.0,0.326542]
["bitfinex","BTCUSD",1742778314691,0.0004105,86016.0,86015.0,1.16003703]
["bitfinex","BTCUSD",1742778315095,0.0004105,86016.0,86015.0,1.17457788]
["bitfinex","BTCUSD",1742778316849,0.0004105,86016.0,86015.0,1.22387788]
["bitfinex","BTCUSD",1742778316963,0.0004105,86016.0,86015.0,1.24682963]
["bitfinex","BTCUSD",1742778317163,5e-07,86016.0,86015.0,1.24682963]
["bitfinex","BTCUSD",1742778317363,5e-07,86016.0,86015.0,1.25082963]
["bitfinex","BTCUSD",1742778317571,5e-07,86016.0,86015.0,1.28700706]
["bitfinex","BTCUSD",1742778317824,6.3e-07,86016.0,86015.0,1.28300706]
["bitfinex","BTCUSD",1742778318034,0.000339,86026.0,86025.0,0.326514]
["bitfinex","BTCUSD",1742778318241,0.000339,86026.0,86025.0,0.58120903]
["bitfinex","BTCUSD",1742778319318,0.000339,86026.0,86025.0,0.44608903]
["bitfinex","BTCUSD",1742778319540,0.000339,86026.0,86025.0,0.58128903]
["bitfinex","BTCUSD",1742778320277,0.000339,86026.0,86025.0,0.58728903]
["bitfinex","BTCUSD",1742778320626,0.000339,86026.0,86025.0,0.58732903]
["bitfinex","BTCUSD",1742778321025,0.000339,86026.0,86025.0,0.50492903]
["bitfinex","BTCUSD",1742778324644,0.000339,86026.0,86025.0,0.49892903]
["bitfinex","BTCUSD",1742778326018,0.000339,86026.0,86025.0,0.51846988]
["bitfinex","BTCUSD",1742778326215,0.000339,86026.0,86025.0,0.51346988]
["bitfinex","BTCUSD",1742778326664,0.000339,86026.0,86025.0,0.51946988]
["bitfinex","BTCUSD",1742778328775,0.01854779,86026.0,86025.0,0.51946988]
["bitfinex","BTCUSD",1742778329761,0.01854779,86026.0,86025.0,1.09806988]
["bitfinex","BTCUSD",1742778331853,0.000339,86026.0,86025.0,1.09806988]
["bitfinex","BTCUSD",1742778334707,0.000339,86026.0,86025.0,1.19806988]
["bitfinex","BTCUSD",1742778336429,0.01854779,86026.0,86025.0,1.19806988]
["bitfinex","BTCUSD",1742778348300,0.01854779,86026.0,86025.0,1.23437065]
["bitfinex","BTCUSD",1742778357446,0.09464507,86051.0,86050.0,0.08145221]
["bitfinex","BTCUSD",1742778357574,0.01154507,86051.0,86050.0,0.22715321]
["bitfinex","BTCUSD",1742778357777,0.3,86053.0,86051.0,0.23242]
["bitfinex","BTCUSD",1742778358579,0.3818,86057.0,86053.0,0.232413]
["bitfinex","BTCUSD",1742778359338,0.63736242,86057.0,86051.0,0.23242]
["bitfinex","BTCUSD",1742778359539,0.001,86053.0,86051.0,0.23242]
["bitfinex","BTCUSD",1742778359737,0.39333642,86057.0,86051.0,0.23242]
["bitfinex","BTCUSD",1742778360254,0.39333642,86057.0,86050.0,0.21553221]
["bitfinex","BTCUSD",1742778360255,0.544041,86051.0,86050.0,0.21553221]
["bitfinex","BTCUSD",1742778360402,0.625841,86051.0,86050.0,0.20909221]
["bitfinex","BTCUSD",1742778360627,0.625841,86051.0,86050.0,0.07501221]
["bitfinex","BTCUSD",1742778360779,0.674341,86051.0,86050.0,0.07501221]
["bitfinex","BTCUSD",1742778361199,0.674341,86051.0,86050.0,0.02501221]
["bitfinex","BTCUSD",1742778362302,0.674341,86051.0,86027.0,0.57852]
["bitfinex","BTCUSD",1742778362303,0.544106,86028.0,86027.0,0.57852]
["bitfinex","BTCUSD",1742778362483,0.544111,86026.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778362678,0.625911,86026.0,86025.0,0.10012255]
["bitfinex","BTCUSD",1742778363574,0.63468098,86026.0,86025.0,0.10012255]
["bitfinex","BTCUSD",1742778364120,0.63668098,86026.0,86025.0,0.10012255]
["bitfinex","BTCUSD",1742778365824,0.70282183,86026.0,86025.0,0.0409704]
["bitfinex","BTCUSD",1742778366085,0.544137,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778366201,0.619737,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778367728,0.63795494,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778368144,0.31821794,86017.0,86016.0,0.2326835]
["bitfinex","BTCUSD",1742778368380,0.31821794,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778368580,0.31821794,86017.0,86016.0,0.1344895]
["bitfinex","BTCUSD",1742778368801,0.56235494,86017.0,86016.0,0.1344895]
["bitfinex","BTCUSD",1742778372940,0.56235494,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778373658,0.544137,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778376159,0.545137,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778378810,0.301,86017.0,86016.0,0.2443085]
["bitfinex","BTCUSD",1742778378937,0.001,86017.0,86016.0,0.2443085]
["bitfinex","BTCUSD",1742778379341,0.001,86017.0,86016.0,0.36388353]
["bitfinex","BTCUSD",1742778379986,0.01821698,86024.0,86023.0,0.232495]
["bitfinex","BTCUSD",1742778380185,0.01821698,86024.0,86023.0,1.07693403]
["bitfinex","BTCUSD",1742778380797,0.01821698,86024.0,86023.0,1.06531003]
["bitfinex","BTCUSD",1742778381361,0.01821698,86024.0,86023.0,1.06527003]
["bitfinex","BTCUSD",1742778381569,0.01821698,86024.0,86023.0,0.7132]
["bitfinex","BTCUSD",1742778381969,0.32984098,86024.0,86023.0,0.5788]
["bitfinex","BTCUSD",1742778382172,0.311624,86024.0,86023.0,0.71316]
["bitfinex","BTCUSD",1742778382390,0.011625,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778382596,0.011625,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778383227,0.544137,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778383856,0.3,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778384662,0.532512,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778385010,0.544137,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778385416,0.56235197,86017.0,86016.0,0.1345695]
["bitfinex","BTCUSD",1742778391187,0.56235197,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778392067,0.544137,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778392485,0.625037,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778393528,0.63957785,86017.0,86016.0,0.0001695]
["bitfinex","BTCUSD",1742778394459,0.64457785,86017.0,86016.0,5e-07]
["bitfinex","BTCUSD",1742778395276,0.64557785,86017.0,86016.0,5e-07]
["bitfinex","BTCUSD",1742778395484,0.64457785,86017.0,86016.0,5e-07]
["bitfinex","BTCUSD",1742778395926,0.64657785,86017.0,86016.0,5e-07]
["bitfinex","BTCUSD",1742778396840,0.64657785,86017.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778396841,0.544194,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778397082,0.55873485,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778397564,0.57695531,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778397766,0.58867841,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778398232,0.57426061,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778400682,0.58312953,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778405314,0.57426061,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778405521,0.33006661,85997.0,85996.0,0.1343295]
["bitfinex","BTCUSD",1742778405725,0.34169461,85997.0,85996.0,0.1343295]
["bitfinex","BTCUSD",1742778409218,0.32347415,85997.0,85996.0,0.1343295]
["bitfinex","BTCUSD",1742778409643,0.32347415,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778412041,0.34169377,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778420939,0.33006577,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778421156,0.34169377,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778428637,0.34041377,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778431965,0.52551175,85997.0,85996.0,0.0001695]
["bitfinex","BTCUSD",1742778432193,0.544236,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1742778435522,0.562458,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1742778436692,0.32692139,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1742778436906,0.562458,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1742778437552,0.562458,85982.0,85981.0,0.13516]
["bitfinex","BTCUSD",1742778437926,0.562458,85982.0,85981.0,0.1353294]
["bitfinex","BTCUSD",1742778438130,0.318222,85982.0,85981.0,0.1353294]
["bitfinex","BTCUSD",1742778438352,0.329852,85982.0,85981.0,0.1353294]
["bitfinex","BTCUSD",1742778449055,0.018222,85982.0,85981.0,0.4568684]
["bitfinex","BTCUSD",1742778449257,0.018222,85982.0,85981.0,0.57644343]
["bitfinex","BTCUSD",1742778449465,0.0003388,85990.0,85981.0,0.57644343]
["bitfinex","BTCUSD",1742778449466,0.0003388,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742778451430,0.0003388,85990.0,85989.0,0.25540213]
["bitfinex","BTCUSD",1742778452011,0.0003388,85990.0,85989.0,0.02281513]
["bitfinex","BTCUSD",1742778452211,0.01855859,85990.0,85986.0,0.232593]
["bitfinex","BTCUSD",1742778452411,0.011629,85985.0,85981.0,0.0485694]
["bitfinex","BTCUSD",1742778452669,0.244228,85985.0,85982.0,0.13416]
["bitfinex","BTCUSD",1742778454088,0.232599,85985.0,85982.0,0.13416]
["bitfinex","BTCUSD",1742778454330,0.3,85986.0,85983.0,0.232604]
["bitfinex","BTCUSD",1742778455587,0.3,85988.0,85986.0,0.232595]
["bitfinex","BTCUSD",1742778455818,0.29982556,85988.0,85986.0,0.232595]
["bitfinex","BTCUSD",1742778455993,0.29970927,85988.0,85982.0,0.366766]
["bitfinex","BTCUSD",1742778456203,0.29970927,85988.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742778456659,0.01855859,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742778456877,0.01855859,85990.0,85989.0,0.312887]
["bitfinex","BTCUSD",1742778459212,0.01215859,85990.0,85989.0,0.312887]
["bitfinex","BTCUSD",1742778460089,0.01215859,85990.0,85987.0,0.811553]
["bitfinex","BTCUSD",1742778460304,0.01215859,85990.0,85989.0,0.2327564]
["bitfinex","BTCUSD",1742778460469,0.01249739,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778461200,0.01249739,85990.0,85989.0,0.1343294]
["bitfinex","BTCUSD",1742778461454,0.02412639,85990.0,85989.0,0.1343294]
["bitfinex","BTCUSD",1742778461851,0.02412639,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778462056,0.02412639,85990.0,85989.0,0.1343294]
["bitfinex","BTCUSD",1742778462195,0.0119678,85990.0,85989.0,0.1343294]
["bitfinex","BTCUSD",1742778464781,0.03018824,85990.0,85989.0,0.1343294]
["bitfinex","BTCUSD",1742778470870,0.03018824,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778475487,0.0119678,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778476182,0.0119678,85990.0,85981.0,0.0011694]
["bitfinex","BTCUSD",1742778476183,0.544236,85982.0,85981.0,0.0010004]
["bitfinex","BTCUSD",1742778478225,0.56245967,85982.0,85981.0,0.0010004]
["bitfinex","BTCUSD",1742778480299,0.532636,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778480522,0.544267,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778481015,0.56249092,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778481452,0.5710506,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778481827,0.57212688,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778482239,0.58666773,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778486078,0.66646773,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778486278,0.64824381,85971.0,85970.0,0.0001694]
["bitfinex","BTCUSD",1742778486391,0.64824381,85971.0,85969.0,0.04086619]
["bitfinex","BTCUSD",1742778486392,0.32617185,85970.0,85969.0,0.01635558]
["bitfinex","BTCUSD",1742778487331,0.38047185,85970.0,85969.0,5.8e-07]
["bitfinex","BTCUSD",1742778488090,0.38347185,85970.0,85969.0,5.8e-07]
["bitfinex","BTCUSD",1742778488773,0.38347185,85970.0,85942.0,0.18168]
["bitfinex","BTCUSD",1742778488774,0.011634,85950.0,85938.0,0.2141]
["bitfinex","BTCUSD",1742778489418,0.544327,85950.0,85938.0,0.2141]
["bitfinex","BTCUSD",1742778489561,0.544327,85950.0,85938.0,0.1344]
["bitfinex","BTCUSD",1742778490272,0.56255719,85950.0,85938.0,0.1344]
["bitfinex","BTCUSD",1742778490447,0.57411696,85950.0,85938.0,0.1344]
["bitfinex","BTCUSD",1742778492260,0.58865781,85950.0,85936.0,0.1366895]
["bitfinex","BTCUSD",1742778492688,0.57042762,85950.0,85936.0,0.1366895]
["bitfinex","BTCUSD",1742778492889,0.57042762,85950.0,85936.0,0.0021695]
["bitfinex","BTCUSD",1742778493102,0.58865868,85950.0,85936.0,0.0021695]
["bitfinex","BTCUSD",1742778495101,0.58865868,85950.0,85949.0,0.02975093]
["bitfinex","BTCUSD",1742778501717,0.57411783,85950.0,85949.0,0.02975093]
["bitfinex","BTCUSD",1742778506362,0.57411783,85950.0,85949.0,0.00853941]
["bitfinex","BTCUSD",1742778506680,0.55588677,85950.0,85949.0,0.00853941]
["bitfinex","BTCUSD",1742778508234,0.57042762,85950.0,85949.0,0.00853941]
["bitfinex","BTCUSD",1742778508915,0.544356,85940.0,85936.0,0.0021695]
["bitfinex","BTCUSD",1742778509087,0.544356,85940.0,85939.0,0.01346162]
["bitfinex","BTCUSD",1742778509489,0.56258868,85940.0,85939.0,0.01346162]
["bitfinex","BTCUSD",1742778510196,0.56271159,85940.0,85939.0,0.01346162]
["bitfinex","BTCUSD",1742778511049,0.025,85935.0,85930.0,0.00090069]
["bitfinex","BTCUSD",1742778511260,0.544364,85937.0,85918.0,5.4e-07]
["bitfinex","BTCUSD",1742778511261,0.244415,85919.0,85918.0,5.4e-07]
["bitfinex","BTCUSD",1742778511473,0.244415,85919.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742778511474,0.544438,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778511904,0.311639,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778513106,0.31176184,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778514639,0.33332108,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778515019,0.32168208,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778515313,0.33332108,85911.0,85909.0,0.0457]
["bitfinex","BTCUSD",1742778515564,0.33332108,85911.0,85910.0,0.1352894]
["bitfinex","BTCUSD",1742778515751,0.56612008,85911.0,85910.0,0.1352894]
["bitfinex","BTCUSD",1742778515959,0.54456084,85911.0,85910.0,0.1352894]
["bitfinex","BTCUSD",1742778518787,0.54456084,85911.0,85910.0,0.1357294]
["bitfinex","BTCUSD",1742778520507,0.56612641,85911.0,85910.0,0.0001694]
["bitfinex","BTCUSD",1742778524488,0.54456084,85911.0,85910.0,0.0001694]
["bitfinex","BTCUSD",1742778527356,0.54456084,85911.0,85910.0,0.0489694]
["bitfinex","BTCUSD",1742778528267,0.31176184,85911.0,85910.0,0.0489694]
["bitfinex","BTCUSD",1742778534158,0.31176184,85911.0,85910.0,0.1840494]
["bitfinex","BTCUSD",1742778536477,0.30012284,85911.0,85910.0,0.1840494]
["bitfinex","BTCUSD",1742778536676,0.54456084,85911.0,85910.0,0.0001694]
["bitfinex","BTCUSD",1742778543626,0.30012284,85911.0,85910.0,0.0763694]
["bitfinex","BTCUSD",1742778544032,0.00012284,85911.0,85910.0,0.3091704]
["bitfinex","BTCUSD",1742778544729,0.01176184,85911.0,85910.0,0.0001694]
["bitfinex","BTCUSD",1742778546359,0.01176184,85911.0,85910.0,0.1347694]
["bitfinex","BTCUSD",1742778546360,0.00012284,85911.0,85910.0,0.1347694]
["bitfinex","BTCUSD",1742778546761,0.30012284,85911.0,85910.0,0.1347694]
["bitfinex","BTCUSD",1742778547239,0.30012284,85911.0,85910.0,0.3675704]
["bitfinex","BTCUSD",1742778547443,0.30012284,85911.0,85910.0,0.1347694]
["bitfinex","BTCUSD",1742778547591,0.30012284,85911.0,85910.0,0.2605694]
["bitfinex","BTCUSD",1742778547975,0.00012284,85911.0,85910.0,0.2605694]
["bitfinex","BTCUSD",1742778548176,0.00012284,85911.0,85910.0,0.39178443]
["bitfinex","BTCUSD",1742778548979,0.00012284,85911.0,85910.0,0.39182443]
["bitfinex","BTCUSD",1742778550033,0.00012284,85911.0,85910.0,0.38018443]
["bitfinex","BTCUSD",1742778550232,0.00012284,85911.0,85910.0,0.39182443]
["bitfinex","BTCUSD",1742778550650,0.00012284,85911.0,85910.0,0.39382443]
["bitfinex","BTCUSD",1742778550991,0.00012284,85911.0,85910.0,0.39182443]
["bitfinex","BTCUSD",1742778551286,0.0193573,85911.0,85910.0,0.39382443]
["bitfinex","BTCUSD",1742778552273,0.0183573,85911.0,85910.0,0.39182443]
["bitfinex","BTCUSD",1742778552693,0.0183573,85911.0,85910.0,0.25718443]
["bitfinex","BTCUSD",1742778552895,0.0183573,85911.0,85910.0,0.39222443]
["bitfinex","BTCUSD",1742778553632,0.0193573,85911.0,85910.0,0.39422443]
["bitfinex","BTCUSD",1742778561030,5e-07,85918.0,85917.0,0.011639]
["bitfinex","BTCUSD",1742778561234,5e-07,85918.0,85917.0,0.51106387]
["bitfinex","BTCUSD",1742778561475,0.01155977,85950.0,85939.0,0.322659]
["bitfinex","BTCUSD",1742778561653,0.01155977,85950.0,85939.0,1.20329403]
["bitfinex","BTCUSD",1742778562991,0.01155977,85950.0,85939.0,1.22648449]
["bitfinex","BTCUSD",1742778563194,0.00046243,85940.0,85939.0,1.22648449]
["bitfinex","BTCUSD",1742778564120,0.00046243,85940.0,85939.0,1.22848449]
["bitfinex","BTCUSD",1742778565411,4.3e-07,85940.0,85939.0,1.24802534]
["bitfinex","BTCUSD",1742778565582,4.3e-07,85940.0,85939.0,1.27302534]
["bitfinex","BTCUSD",1742778565954,4.3e-07,85951.0,85950.0,0.38616785]
["bitfinex","BTCUSD",1742778566127,4.3e-07,85951.0,85950.0,0.50574288]
["bitfinex","BTCUSD",1742778566723,4.3e-07,85951.0,85950.0,0.51074288]
["bitfinex","BTCUSD",1742778567314,4.3e-07,85951.0,85950.0,0.51474288]
["bitfinex","BTCUSD",1742778567737,0.0003388,85990.0,85989.0,0.232587]
["bitfinex","BTCUSD",1742778567958,0.0003388,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778568941,0.01232893,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778570363,0.01532893,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778570822,0.55954293,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778571353,0.32695793,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778571967,0.31532893,85990.0,85989.0,0.13444]
["bitfinex","BTCUSD",1742778572499,0.01163,85984.0,85983.0,0.57924]
["bitfinex","BTCUSD",1742778572769,0.244231,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778573382,0.01163,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778573584,0.232596,85986.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778573789,0.244225,85986.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778573995,0.002,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778574471,0.002,85984.0,85983.0,0.72507]
["bitfinex","BTCUSD",1742778575375,0.002,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778575539,0.02022177,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778575748,0.01822177,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778576879,0.02022177,85984.0,85983.0,0.71344]
["bitfinex","BTCUSD",1742778577612,0.02022177,85984.0,85983.0,0.83301503]
["bitfinex","BTCUSD",1742778577823,0.02022177,85984.0,85983.0,0.92754503]
["bitfinex","BTCUSD",1742778578384,0.02022177,85984.0,85983.0,0.97644503]
["bitfinex","BTCUSD",1742778579168,0.01822177,85984.0,85983.0,0.97644503]
["bitfinex","BTCUSD",1742778579576,0.01822177,85984.0,85983.0,0.97744503]
["bitfinex","BTCUSD",1742778582730,0.01822177,85984.0,85983.0,0.97640503]
["bitfinex","BTCUSD",1742778583136,0.01822177,85984.0,85983.0,0.97940503]
["bitfinex","BTCUSD",1742778583339,0.01822177,85984.0,85983.0,0.97640503]
["bitfinex","BTCUSD",1742778583741,0.01822177,85984.0,85983.0,0.98140503]
["bitfinex","BTCUSD",1742778584140,0.00046205,85990.0,85989.0,0.011629]
["bitfinex","BTCUSD",1742778584315,0.00046205,85990.0,85989.0,0.44871625]
["bitfinex","BTCUSD",1742778584674,0.00046205,85990.0,85989.0,0.44639103]
["bitfinex","BTCUSD",1742778584874,0.00046205,85990.0,85989.0,0.49559103]
["bitfinex","BTCUSD",1742778585496,0.00046205,85990.0,85989.0,0.62975103]
["bitfinex","BTCUSD",1742778586250,0.00046205,85990.0,85989.0,0.63275103]
["bitfinex","BTCUSD",1742778588427,0.00046205,85990.0,85989.0,0.49859103]
["bitfinex","BTCUSD",1742778588637,0.00046205,85990.0,85989.0,0.63275103]
["bitfinex","BTCUSD",1742778596712,0.00046205,85990.0,85989.0,1.21159103]
["bitfinex","BTCUSD",1742778597205,0.00046205,85990.0,85989.0,1.22333838]
["bitfinex","BTCUSD",1742778599517,0.00046205,85990.0,85989.0,1.2595696]
["bitfinex","BTCUSD",1742778599909,0.00046205,85990.0,85989.0,1.24782225]
["bitfinex","BTCUSD",1742778600429,0.00046205,85990.0,85989.0,1.24482225]
["bitfinex","BTCUSD",1742778600628,0.00046205,85990.0,85989.0,1.25638169]
["bitfinex","BTCUSD",1742778600857,0.00046205,85990.0,85989.0,1.24882225]
["bitfinex","BTCUSD",1742778601261,0.00046205,85990.0,85989.0,1.26022996]
["bitfinex","BTCUSD",1742778605409,0.00046205,85990.0,85989.0,1.24882225]
["bitfinex","BTCUSD",1742778612439,0.01821746,85991.0,85990.0,0.05616985]
["bitfinex","BTCUSD",1742778612440,5.1e-07,85991.0,85990.0,0.05616985]
["bitfinex","BTCUSD",1742778612642,0.0003392,86004.0,86003.0,0.243177]
["bitfinex","BTCUSD",1742778612793,0.0003392,86004.0,86003.0,0.49787203]
["bitfinex","BTCUSD",1742778614321,0.0003392,86004.0,86003.0,0.52159636]
["bitfinex","BTCUSD",1742778614520,0.02194783,86004.0,86003.0,0.52159636]
["bitfinex","BTCUSD",1742778615161,0.02194783,86004.0,86003.0,0.02372433]
["bitfinex","BTCUSD",1742778615162,0.26612183,86004.0,86003.0,0.02372433]
["bitfinex","BTCUSD",1742778615362,0.26612183,86004.0,85989.0,0.0004105]
["bitfinex","BTCUSD",1742778615363,0.011627,86001.0,85996.0,0.13412]
["bitfinex","BTCUSD",1742778615557,0.011627,86000.0,85997.0,0.13412]
["bitfinex","BTCUSD",1742778615927,0.244191,85999.0,85997.0,0.13412]
["bitfinex","BTCUSD",1742778616479,0.011628,85999.0,85997.0,0.13412]
["bitfinex","BTCUSD",1742778616667,0.24419,85999.0,85997.0,0.13412]
["bitfinex","BTCUSD",1742778616831,0.011628,85998.0,85997.0,0.13412]
["bitfinex","BTCUSD",1742778617183,0.011628,85998.0,85997.0,0.13612]
["bitfinex","BTCUSD",1742778618348,0.011628,85999.0,85997.0,0.13612]
["bitfinex","BTCUSD",1742778618552,0.011628,85999.0,85998.0,0.13412]
["bitfinex","BTCUSD",1742778619070,0.01821786,85999.0,85998.0,0.13412]
["bitfinex","BTCUSD",1742778619597,0.01821786,85999.0,85998.0,0.378311]
["bitfinex","BTCUSD",1742778619798,0.01821786,85999.0,85998.0,0.380311]
["bitfinex","BTCUSD",1742778619954,0.01821786,85999.0,85998.0,0.49988603]
["bitfinex","BTCUSD",1742778620155,0.01821786,85999.0,85998.0,0.13612]
["bitfinex","BTCUSD",1742778620398,0.68580586,85999.0,85998.0,0.002]
["bitfinex","BTCUSD",1742778621212,0.667588,85999.0,85998.0,0.002]
["bitfinex","BTCUSD",1742778621772,0.622299,85995.0,85994.0,0.13412]
["bitfinex","BTCUSD",1742778622384,0.3781,85995.0,85994.0,0.13412]
["bitfinex","BTCUSD",1742778622594,0.389728,85995.0,85994.0,0.13412]
["bitfinex","BTCUSD",1742778623211,0.389728,85995.0,85994.0,0.13512]
["bitfinex","BTCUSD",1742778623587,0.389728,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1742778623793,0.389728,85995.0,85994.0,0.13512]
["bitfinex","BTCUSD",1742778623996,0.389728,85995.0,85994.0,0.13612]
["bitfinex","BTCUSD",1742778624205,0.40794811,85995.0,85994.0,0.13612]
["bitfinex","BTCUSD",1742778624787,0.40794811,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1742778625409,0.40794811,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1742778625624,0.011629,85990.0,85989.0,0.0004105]
["bitfinex","BTCUSD",1742778625974,0.626014,85990.0,85989.0,0.0004105]
["bitfinex","BTCUSD",1742778627897,0.626014,85990.0,85989.0,0.0024105]
["bitfinex","BTCUSD",1742778628301,0.326064,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778628523,0.626064,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778629164,0.64428779,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778629517,0.64428779,85972.0,85971.0,0.0011692]
["bitfinex","BTCUSD",1742778630438,0.64428779,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778630664,0.40002379,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778630787,0.41165479,85972.0,85971.0,0.0011692]
["bitfinex","BTCUSD",1742778631246,0.42346011,85972.0,85971.0,0.0011692]
["bitfinex","BTCUSD",1742778631419,0.43129287,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778637641,0.34949287,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778639086,0.32605655,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778639288,0.55868955,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778639532,0.57032055,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778640687,0.581986,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778641527,0.658886,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778641931,0.581986,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778643958,0.581986,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778648400,0.581986,85972.0,85971.0,0.0021692]
["bitfinex","BTCUSD",1742778648583,0.337722,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778649104,0.349353,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778649531,0.337722,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778650274,0.349353,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778650475,0.337722,85972.0,85971.0,0.1363292]
["bitfinex","BTCUSD",1742778650701,0.037722,85972.0,85971.0,0.1854292]
["bitfinex","BTCUSD",1742778650924,0.037722,85972.0,85971.0,0.2685292]
["bitfinex","BTCUSD",1742778651161,0.037722,85972.0,85971.0,0.38810423]
["bitfinex","BTCUSD",1742778651634,0.01822379,85972.0,85971.0,0.39973523]
["bitfinex","BTCUSD",1742778655183,0.0003384,85989.0,85988.0,0.293319]
["bitfinex","BTCUSD",1742778655508,0.0003384,85989.0,85988.0,0.41585]
["bitfinex","BTCUSD",1742778656134,0.00816597,85989.0,85988.0,0.41585]
["bitfinex","BTCUSD",1742778657520,0.00916597,85989.0,85988.0,0.41585]
["bitfinex","BTCUSD",1742778657932,0.01016597,85989.0,85988.0,0.41585]
["bitfinex","BTCUSD",1742778658866,0.01016597,85989.0,85988.0,0.43888472]
["bitfinex","BTCUSD",1742778659056,0.0023384,85989.0,85988.0,0.43888472]
["bitfinex","BTCUSD",1742778659658,0.01016597,85989.0,85988.0,0.43888472]
["bitfinex","BTCUSD",1742778661002,0.01016597,85989.0,85988.0,0.13412]
["bitfinex","BTCUSD",1742778663734,0.01016597,85989.0,85988.0,0.13412]
["bitfinex","BTCUSD",1742778666499,0.011629,85988.0,85987.0,0.57904]
["bitfinex","BTCUSD",1742778666720,0.011629,85988.0,85987.0,0.71316]
["bitfinex","BTCUSD",1742778666937,0.01946605,85988.0,85987.0,0.71316]
["bitfinex","BTCUSD",1742778667805,0.02046605,85988.0,85987.0,0.71316]
["bitfinex","BTCUSD",1742778667983,0.02146605,85988.0,85987.0,0.71316]
["bitfinex","BTCUSD",1742778669663,0.02146605,85988.0,85987.0,0.57904]
["bitfinex","BTCUSD",1742778669664,0.32146605,85988.0,85987.0,0.57904]
["bitfinex","BTCUSD",1742778673163,0.00983705,85988.0,85987.0,0.232593]
["bitfinex","BTCUSD",1742778673374,0.002,85988.0,85987.0,0.43305204]
["bitfinex","BTCUSD",1742778673635,0.002,85988.0,85987.0,0.51565204]
["bitfinex","BTCUSD",1742778674180,0.001,85988.0,85987.0,0.51565204]
["bitfinex","BTCUSD",1742778674592,0.0003384,85989.0,85988.0,0.011629]
["bitfinex","BTCUSD",1742778674792,0.011629,85988.0,85987.0,0.15185501]
["bitfinex","BTCUSD",1742778675002,0.011629,85987.0,85981.0,0.232607]
["bitfinex","BTCUSD",1742778675199,0.244224,85987.0,85985.0,0.02300738]
["bitfinex","BTCUSD",1742778675399,0.01650179,85986.0,85985.0,0.02300738]
["bitfinex","BTCUSD",1742778675604,0.01163,85984.0,85983.0,0.13412]
["bitfinex","BTCUSD",1742778675877,0.01651935,85984.0,85983.0,0.13412]
["bitfinex","BTCUSD",1742778683202,0.01163,85984.0,85983.0,0.13412]
["bitfinex","BTCUSD",1742778688063,0.01163,85984.0,85983.0,0.1342892]
["bitfinex","BTCUSD",1742778688924,0.3,85984.0,85983.0,0.1342892]
["bitfinex","BTCUSD",1742778689680,0.3,85984.0,85983.0,0.2571892]
["bitfinex","BTCUSD",1742778689906,0.0182208,85987.0,85983.0,0.4897902]
["bitfinex","BTCUSD",1742778690779,0.232598,85986.0,85983.0,0.2571892]
["bitfinex","BTCUSD",1742778690984,0.232598,85986.0,85983.0,0.1792892]
["bitfinex","BTCUSD",1742778691426,0.0202208,85987.0,85984.0,0.35217603]
["bitfinex","BTCUSD",1742778691605,0.0192208,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1742778691802,0.0192208,85987.0,85986.0,0.36380003]
["bitfinex","BTCUSD",1742778692345,0.0182208,85987.0,85986.0,0.36380003]
["bitfinex","BTCUSD",1742778693330,0.0182208,85987.0,85986.0,0.48670003]
["bitfinex","BTCUSD",1742778693511,0.0003384,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1742778693719,0.0003384,85989.0,85988.0,0.48669403]
["bitfinex","BTCUSD",1742778695401,0.0003384,85989.0,85988.0,0.49269403]
["bitfinex","BTCUSD",1742778696000,0.0003384,85989.0,85988.0,0.49869403]
["bitfinex","BTCUSD",1742778696641,0.0003384,85989.0,85988.0,0.54324503]
["bitfinex","BTCUSD",1742778696816,0.01855612,85989.0,85988.0,0.55487403]
["bitfinex","BTCUSD",1742778697220,0.01855612,85989.0,85988.0,0.54887403]
["bitfinex","BTCUSD",1742778697855,0.01855612,85989.0,85988.0,0.54687403]
["bitfinex","BTCUSD",1742778698173,0.01855612,85989.0,85988.0,0.55087403]
["bitfinex","BTCUSD",1742778698320,0.01855612,85989.0,85988.0,0.54687403]
["bitfinex","BTCUSD",1742778698744,0.01855612,85989.0,85988.0,0.55187403]
["bitfinex","BTCUSD",1742778699162,0.01855612,85989.0,85988.0,0.62707403]
["bitfinex","BTCUSD",1742778699982,0.01855612,85989.0,85988.0,0.63207403]
["bitfinex","BTCUSD",1742778701771,0.0003384,85989.0,85988.0,0.63207403]
["bitfinex","BTCUSD",1742778704823,0.0003384,85989.0,85988.0,1.21091403]
["bitfinex","BTCUSD",1742778705261,0.0185554,85989.0,85988.0,1.21091403]
["bitfinex","BTCUSD",1742778708246,0.0185554,85989.0,85988.0,1.22545488]
["bitfinex","BTCUSD",1742778710191,1e-08,85990.0,85989.0,0.15646985]
["bitfinex","BTCUSD",1742778710581,1e-08,85990.0,85989.0,0.30336986]
["bitfinex","BTCUSD",1742778710790,1e-08,85990.0,85989.0,0.30604488]
["bitfinex","BTCUSD",1742778711242,1e-08,85990.0,85989.0,0.30104488]
["bitfinex","BTCUSD",1742778711775,1e-08,85990.0,85989.0,0.30504488]
["bitfinex","BTCUSD",1742778711973,1e-08,85990.0,85989.0,0.30904488]
["bitfinex","BTCUSD",1742778713624,0.00033881,85990.0,85989.0,0.30904488]
["bitfinex","BTCUSD",1742778714187,0.00033881,85990.0,85989.0,0.44312488]
["bitfinex","BTCUSD",1742778716332,8.1e-07,85990.0,85989.0,0.44312488]
["bitfinex","BTCUSD",1742778722516,8.1e-07,85990.0,85989.0,0.30904488]
["bitfinex","BTCUSD",1742778722728,8.1e-07,85990.0,85989.0,0.44308488]
["bitfinex","BTCUSD",1742778724881,8.1e-07,85990.0,85989.0,0.13920403]
["bitfinex","BTCUSD",1742778725085,8.1e-07,85990.0,85989.0,0.27324403]
["bitfinex","BTCUSD",1742778725382,8.1e-07,85990.0,85989.0,0.27341343]
["bitfinex","BTCUSD",1742778728269,0.01821832,85990.0,85989.0,0.27341343]
["bitfinex","BTCUSD",1742778733496,0.01821832,85990.0,85989.0,0.32251343]
["bitfinex","BTCUSD",1742778733702,0.01821832,85990.0,85989.0,0.27341343]
["bitfinex","BTCUSD",1742778734576,8.1e-07,85990.0,85989.0,0.27341343]
["bitfinex","BTCUSD",1742778734772,8.1e-07,85990.0,85989.0,0.0081694]
["bitfinex","BTCUSD",1742778734969,0.38732981,85990.0,85989.0,0.0081694]
["bitfinex","BTCUSD",1742778735355,0.39608845,85990.0,85989.0,0.0081694]
["bitfinex","BTCUSD",1742778735560,0.44378845,85990.0,85989.0,0.0081694]
["bitfinex","BTCUSD",1742778735969,0.44378845,85990.0,85989.0,0.0041694]
["bitfinex","BTCUSD",1742778736176,0.44478845,85990.0,85989.0,0.0041694]
["bitfinex","BTCUSD",1742778736374,0.46300979,85990.0,85989.0,0.0041694]
["bitfinex","BTCUSD",1742778736500,0.46300979,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778736907,0.45425115,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778737132,0.45325115,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778737552,0.45525115,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778737972,0.09592215,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778738173,0.32850715,85990.0,85989.0,0.1342094]
["bitfinex","BTCUSD",1742778738503,0.34013615,85990.0,85989.0,0.1342094]
["bitfinex","BTCUSD",1742778738715,0.40555115,85990.0,85989.0,0.1342094]
["bitfinex","BTCUSD",1742778739138,0.40655115,85990.0,85989.0,0.1342094]
["bitfinex","BTCUSD",1742778739620,0.40755115,85990.0,85989.0,0.1342094]
["bitfinex","BTCUSD",1742778741917,0.40755115,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778742118,0.40755115,85990.0,85989.0,0.1342494]
["bitfinex","BTCUSD",1742778742979,0.40755115,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778743188,0.40755115,85990.0,85989.0,0.1342494]
["bitfinex","BTCUSD",1742778747646,0.33185115,85990.0,85989.0,0.1342494]
["bitfinex","BTCUSD",1742778761603,0.02022215,85990.0,85989.0,0.26545343]
["bitfinex","BTCUSD",1742778762201,0.02022215,85990.0,85989.0,0.31105343]
["bitfinex","BTCUSD",1742778762413,8.1e-07,85990.0,85989.0,0.31105343]
["bitfinex","BTCUSD",1742778762828,8.1e-07,85990.0,85989.0,0.31205343]
["bitfinex","BTCUSD",1742778763656,8.1e-07,85990.0,85989.0,0.31705343]
["bitfinex","BTCUSD",1742778765401,8.1e-07,85990.0,85989.0,0.31105343]
["bitfinex","BTCUSD",1742778765572,8.1e-07,85990.0,85989.0,0.31705343]
["bitfinex","BTCUSD",1742778765992,8.1e-07,85990.0,85989.0,0.32305343]
["bitfinex","BTCUSD",1742778775583,8.1e-07,85990.0,85989.0,0.90189343]
["bitfinex","BTCUSD",1742778783559,8.1e-07,85990.0,85989.0,0.76781343]
["bitfinex","BTCUSD",1742778783752,8.1e-07,85990.0,85989.0,0.85621343]
["bitfinex","BTCUSD",1742778785903,8.1e-07,85990.0,85989.0,0.5910094]
["bitfinex","BTCUSD",1742778786231,8.1e-07,85990.0,85989.0,0.9575964]
["bitfinex","BTCUSD",1742778786812,8.1e-07,85990.0,85989.0,0.9455964]
["bitfinex","BTCUSD",1742778787231,8.1e-07,85990.0,85989.0,0.9475964]
["bitfinex","BTCUSD",1742778787434,8.1e-07,85990.0,85989.0,0.9592254]
["bitfinex","BTCUSD",1742778787654,8.1e-07,85990.0,85989.0,0.9455964]
["bitfinex","BTCUSD",1742778788489,8.1e-07,85990.0,85989.0,0.9475964]
["bitfinex","BTCUSD",1742778788792,8.1e-07,85990.0,85989.0,0.9455964]
["bitfinex","BTCUSD",1742778789002,8.1e-07,85990.0,85989.0,0.9485964]
["bitfinex","BTCUSD",1742778789297,0.01821969,85990.0,85989.0,0.9485964]
["bitfinex","BTCUSD",1742778790004,0.01821969,85990.0,85989.0,0.9515964]
["bitfinex","BTCUSD",1742778791413,0.56243369,85990.0,85989.0,0.0061694]
["bitfinex","BTCUSD",1742778791620,0.63913369,85990.0,85989.0,0.0061694]
["bitfinex","BTCUSD",1742778791774,0.62091481,85990.0,85989.0,0.0061694]
["bitfinex","BTCUSD",1742778792197,0.62091481,85990.0,85989.0,0.0031694]
["bitfinex","BTCUSD",1742778792797,0.62091481,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778793409,0.63913638,85990.0,85989.0,0.0001694]
["bitfinex","BTCUSD",1742778794185,0.544231,85984.0,85964.0,0.134]
["bitfinex","BTCUSD",1742778794358,0.666731,85984.0,85966.0,0.134]
["bitfinex","BTCUSD",1742778796195,0.667731,85984.0,85966.0,0.134]
["bitfinex","BTCUSD",1742778802069,0.667731,85984.0,85960.0,0.232664]
["bitfinex","BTCUSD",1742778802279,0.667731,85984.0,85966.0,0.13404]
["bitfinex","BTCUSD",1742778805373,0.666731,85984.0,85966.0,0.13404]
["bitfinex","BTCUSD",1742778805727,0.670731,85984.0,85966.0,0.13404]
["bitfinex","BTCUSD",1742778810344,0.548231,85984.0,85969.0,0.045]
["bitfinex","BTCUSD",1742778813262,0.548231,85984.0,85970.0,0.232637]
["bitfinex","BTCUSD",1742778814423,0.548231,85984.0,85969.0,0.045]
["bitfinex","BTCUSD",1742778814622,0.548231,85984.0,85976.0,0.0756]
["bitfinex","BTCUSD",1742778815642,0.004,85984.0,85982.0,0.13404]
["bitfinex","BTCUSD",1742778815846,0.004,85984.0,85983.0,0.0454692]
["bitfinex","BTCUSD",1742778816480,0.002,85984.0,85983.0,0.0454692]
["bitfinex","BTCUSD",1742778816683,0.01822164,85985.0,85984.0,0.232601]
["bitfinex","BTCUSD",1742778816843,0.01822164,85985.0,85984.0,0.322631]
["bitfinex","BTCUSD",1742778817241,0.01822164,85985.0,85984.0,0.44220603]
["bitfinex","BTCUSD",1742778817658,0.0003388,85986.0,85985.0,0.011629]
["bitfinex","BTCUSD",1742778817955,0.0003388,85986.0,85985.0,0.11957503]
["bitfinex","BTCUSD",1742778818419,0.01855861,85986.0,85985.0,0.11957503]
["bitfinex","BTCUSD",1742778818803,0.01855861,85986.0,85984.0,0.0844]
["bitfinex","BTCUSD",1742778819006,0.01855861,85986.0,85984.0,0.313999]
["bitfinex","BTCUSD",1742778819158,0.01855861,85986.0,85985.0,0.003]
["bitfinex","BTCUSD",1742778819578,0.01855861,85986.0,85985.0,0.12257503]
["bitfinex","BTCUSD",1742778819780,0.01855861,85986.0,85985.0,0.12557503]
["bitfinex","BTCUSD",1742778820718,0.01855861,85986.0,85985.0,0.12257503]
["bitfinex","BTCUSD",1742778821698,0.01855861,85986.0,85985.0,0.12557503]
["bitfinex","BTCUSD",1742778822099,0.01855861,85986.0,85985.0,0.36980203]
["bitfinex","BTCUSD",1742778822287,0.01855861,85986.0,85985.0,0.35817303]
["bitfinex","BTCUSD",1742778822683,0.01855861,85986.0,85985.0,0.006]
["bitfinex","BTCUSD",1742778822888,0.01855861,85986.0,85985.0,0.14]
["bitfinex","BTCUSD",1742778824354,0.01855861,85986.0,85985.0,0.006]
["bitfinex","BTCUSD",1742778824665,0.01855861,85986.0,85985.0,0.14]
["bitfinex","BTCUSD",1742778825569,0.25115461,85986.0,85985.0,0.14]
["bitfinex","BTCUSD",1742778825762,0.01855861,85986.0,85985.0,0.14]
["bitfinex","BTCUSD",1742778830451,0.01855861,85986.0,85985.0,0.1401694]
["bitfinex","BTCUSD",1742778838577,0.01855861,85986.0,85985.0,0.1517984]
["bitfinex","BTCUSD",1742778840122,0.01855861,85986.0,85985.0,0.1401694]
["bitfinex","BTCUSD",1742778841328,0.03018761,85986.0,85985.0,0.1401694]
["bitfinex","BTCUSD",1742778841926,0.01855861,85986.0,85985.0,0.1401294]
["bitfinex","BTCUSD",1742778843869,0.01855861,85986.0,85985.0,0.1517584]
["bitfinex","BTCUSD",1742778844085,0.01855861,85986.0,85985.0,0.27133343]
["bitfinex","BTCUSD",1742778844908,0.01855861,85986.0,85985.0,0.35063343]
["bitfinex","BTCUSD",1742778845101,0.01855861,85986.0,85985.0,0.34583173]
["bitfinex","BTCUSD",1742778845670,0.01855861,85986.0,85985.0,0.36037258]
["bitfinex","BTCUSD",1742778845871,0.0003388,85986.0,85985.0,0.36037258]
["bitfinex","BTCUSD",1742778846173,0.0003388,85986.0,85985.0,0.36437258]
["bitfinex","BTCUSD",1742778846534,0.0003388,85986.0,85985.0,0.37037258]
["bitfinex","BTCUSD",1742778846736,0.0003388,85986.0,85985.0,0.35583173]
["bitfinex","BTCUSD",1742778846940,0.0003388,85986.0,85985.0,0.26600403]
["bitfinex","BTCUSD",1742778847156,0.0003388,85986.0,85985.0,0.39996403]
["bitfinex","BTCUSD",1742778847694,0.0003388,85986.0,85985.0,0.39596403]
["bitfinex","BTCUSD",1742778848144,0.0003388,85986.0,85985.0,0.20789073]
["bitfinex","BTCUSD",1742778848371,0.0003388,85986.0,85985.0,0.26045872]
["bitfinex","BTCUSD",1742778848709,0.0003388,85986.0,85985.0,0.07272784]
["bitfinex","BTCUSD",1742778848879,0.0003388,85986.0,85985.0,0.04493284]
["bitfinex","BTCUSD",1742778849093,0.01855786,85986.0,85984.0,0.232599]
["bitfinex","BTCUSD",1742778849293,0.01855786,85986.0,85985.0,0.13396]
["bitfinex","BTCUSD",1742778849489,0.01855786,85986.0,85985.0,0.13996]
["bitfinex","BTCUSD",1742778849631,0.01855786,85986.0,85985.0,0.13486218]
["bitfinex","BTCUSD",1742778849828,0.01855786,85986.0,85985.0,0.12886218]
["bitfinex","BTCUSD",1742778850080,0.01855786,85986.0,85985.0,0.11623802]
["bitfinex","BTCUSD",1742778850939,0.01855786,85986.0,85985.0,0.11423802]
["bitfinex","BTCUSD",1742778851899,0.01855786,85986.0,85985.0,0.11823802]
["bitfinex","BTCUSD",1742778852521,0.01855786,85986.0,85985.0,0.11423802]
["bitfinex","BTCUSD",1742778852734,0.01855786,85986.0,85984.0,0.13396]
["bitfinex","BTCUSD",1742778852906,0.01855786,85986.0,85985.0,0.002]
["bitfinex","BTCUSD",1742778853701,0.03018686,85986.0,85985.0,0.0021694]
["bitfinex","BTCUSD",1742778854064,0.39832532,85986.0,85985.0,0.0021694]
["bitfinex","BTCUSD",1742778854355,0.47912532,85986.0,85985.0,0.0021694]
["bitfinex","BTCUSD",1742778854591,0.47912532,85986.0,85985.0,0.0041694]
["bitfinex","BTCUSD",1742778855059,0.52742532,85986.0,85985.0,0.0041694]
["bitfinex","BTCUSD",1742778855268,0.52742532,85986.0,85985.0,0.0021694]
["bitfinex","BTCUSD",1742778855878,0.52742532,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778856501,0.53042532,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778856989,0.53342532,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778879607,0.40432532,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778882545,0.33618686,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778884650,0.33318686,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778884857,0.33218686,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778885252,0.33418686,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778906439,0.33403277,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778906851,0.48447123,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742778907041,0.544264,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778907241,0.69564939,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778908466,0.69664939,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778908673,0.69564939,85972.0,85971.0,0.0001692]
["bitfinex","BTCUSD",1742778908878,0.69564939,85972.0,85945.0,0.02388726]
["bitfinex","BTCUSD",1742778908879,0.24433,85949.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778909086,0.244344,85944.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778909292,0.544344,85944.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778910309,0.54442985,85944.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778910516,0.61541003,85944.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778910730,0.62408981,85944.0,85943.0,0.10404016]
["bitfinex","BTCUSD",1742778910936,0.72462053,85944.0,85943.0,1.6e-07]
["bitfinex","BTCUSD",1742778911140,0.73611513,85944.0,85943.0,1.6e-07]
["bitfinex","BTCUSD",1742778911341,0.73611513,85944.0,85943.0,0.00300016]
["bitfinex","BTCUSD",1742778911744,0.73611513,85944.0,85943.0,1.6e-07]
["bitfinex","BTCUSD",1742778911903,0.73611513,85944.0,85912.0,0.62698]
["bitfinex","BTCUSD",1742778911904,0.244416,85919.0,85912.0,0.62698]
["bitfinex","BTCUSD",1742778912247,0.244416,85919.0,85913.0,0.232792]
["bitfinex","BTCUSD",1742778912585,0.24441,85921.0,85913.0,0.232792]
["bitfinex","BTCUSD",1742778913214,0.011638,85920.0,85913.0,0.232792]
["bitfinex","BTCUSD",1742778913847,0.011638,85920.0,85914.0,0.232788]
["bitfinex","BTCUSD",1742778914141,0.011638,85923.0,85914.0,0.232788]
["bitfinex","BTCUSD",1742778914344,0.244407,85923.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742778914544,0.2444,85925.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742778914780,0.0725714,85924.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742778914998,0.01823304,85923.0,85915.0,0.232788]
["bitfinex","BTCUSD",1742778915222,0.01823304,85923.0,85920.0,0.232774]
["bitfinex","BTCUSD",1742778915467,0.01823304,85923.0,85922.0,0.326307]
["bitfinex","BTCUSD",1742778915633,0.3,85937.0,85934.0,0.232735]
["bitfinex","BTCUSD",1742778916352,0.01823225,85937.0,85933.0,0.13392]
["bitfinex","BTCUSD",1742778916559,0.01823225,85937.0,85936.0,0.011636]
["bitfinex","BTCUSD",1742778916905,0.01823225,85937.0,85936.0,0.21311103]
["bitfinex","BTCUSD",1742778917014,0.01823225,85937.0,85936.0,0.22765188]
["bitfinex","BTCUSD",1742778917224,8.585e-05,85944.0,85943.0,0.232712]
["bitfinex","BTCUSD",1742778917430,8.585e-05,85944.0,85943.0,0.13392]
["bitfinex","BTCUSD",1742778917655,8.585e-05,85944.0,85943.0,0.366632]
["bitfinex","BTCUSD",1742778918134,8.585e-05,85944.0,85943.0,0.378267]
["bitfinex","BTCUSD",1742778918618,8.585e-05,85944.0,85943.0,0.429167]
["bitfinex","BTCUSD",1742778918790,8.585e-05,85944.0,85943.0,0.54874203]
["bitfinex","BTCUSD",1742778918791,0.01831359,85944.0,85943.0,0.54874203]
["bitfinex","BTCUSD",1742778919135,0.01831359,85944.0,85943.0,0.55074203]
["bitfinex","BTCUSD",1742778919315,0.01831359,85944.0,85943.0,0.54874203]
["bitfinex","BTCUSD",1742778919629,0.01831359,85944.0,85943.0,0.54774203]
["bitfinex","BTCUSD",1742778920032,0.01831359,85944.0,85943.0,0.55074203]
["bitfinex","BTCUSD",1742778920237,0.01831359,85944.0,85943.0,0.56528288]
["bitfinex","BTCUSD",1742778920440,0.01831359,85944.0,85943.0,0.56228288]
["bitfinex","BTCUSD",1742778920825,0.01831359,85944.0,85943.0,0.56728288]
["bitfinex","BTCUSD",1742778921964,0.01831359,85944.0,85943.0,0.56528288]
["bitfinex","BTCUSD",1742778922198,0.01831359,85944.0,85943.0,0.57028288]
["bitfinex","BTCUSD",1742778922355,0.01865259,85944.0,85943.0,0.57028288]
["bitfinex","BTCUSD",1742778923518,0.01865259,85944.0,85943.0,0.64738288]
["bitfinex","BTCUSD",1742778923843,0.00042485,85944.0,85943.0,0.64738288]
["bitfinex","BTCUSD",1742778924203,8.5e-07,85944.0,85943.0,0.64738288]
["bitfinex","BTCUSD",1742778925589,0.3,85977.0,85971.0,0.1263]
["bitfinex","BTCUSD",1742778925912,0.3,85977.0,85976.0,0.232623]
["bitfinex","BTCUSD",1742778926636,0.01160988,85981.0,85980.0,0.232612]
["bitfinex","BTCUSD",1742778926837,0.01160988,85981.0,85980.0,0.23302261]
["bitfinex","BTCUSD",1742778927049,0.01822309,85981.0,85980.0,0.23302261]
["bitfinex","BTCUSD",1742778927955,0.01822309,85981.0,85980.0,0.23402261]
["bitfinex","BTCUSD",1742778933067,0.01822309,85981.0,85980.0,0.00141061]
["bitfinex","BTCUSD",1742778934979,0.31822309,85981.0,85980.0,0.13529061]
["bitfinex","BTCUSD",1742778935181,0.31856209,85981.0,85980.0,0.00141061]
["bitfinex","BTCUSD",1742778935487,0.01856209,85981.0,85980.0,0.22425649]
["bitfinex","BTCUSD",1742778935697,0.01856209,85981.0,85980.0,0.20971564]
["bitfinex","BTCUSD",1742778935698,0.000339,85981.0,85980.0,0.20971564]
["bitfinex","BTCUSD",1742778935869,0.000339,85981.0,85980.0,0.34359564]
["bitfinex","BTCUSD",1742778936086,0.000339,85981.0,85980.0,0.34259564]
["bitfinex","BTCUSD",1742778936490,0.000339,85981.0,85980.0,0.34559564]
["bitfinex","BTCUSD",1742778937254,0.000339,85981.0,85980.0,0.34759564]
["bitfinex","BTCUSD",1742778937456,0.000339,85981.0,85980.0,0.36213649]
["bitfinex","BTCUSD",1742778938691,0.000339,85981.0,85980.0,0.36013649]
["bitfinex","BTCUSD",1742778938887,0.000339,85981.0,85980.0,0.36413649]
["bitfinex","BTCUSD",1742778939298,0.000339,85981.0,85980.0,0.36113649]
["bitfinex","BTCUSD",1742778939501,0.000339,85981.0,85980.0,0.36513649]
["bitfinex","BTCUSD",1742778939731,1e-06,85981.0,85980.0,0.36513649]
["bitfinex","BTCUSD",1742778939935,1e-06,85981.0,85980.0,0.41073649]
["bitfinex","BTCUSD",1742778940591,1e-06,85981.0,85980.0,0.40673649]
["bitfinex","BTCUSD",1742778941133,1e-06,85981.0,85980.0,0.41273649]
["bitfinex","BTCUSD",1742778941889,1e-06,85981.0,85980.0,0.40873649]
["bitfinex","BTCUSD",1742778942095,7.1e-07,85986.0,85985.0,0.10266985]
["bitfinex","BTCUSD",1742778942295,7.1e-07,85986.0,85985.0,0.45716812]
["bitfinex","BTCUSD",1742778942651,7.1e-07,85986.0,85985.0,0.45484288]
["bitfinex","BTCUSD",1742778943479,7.1e-07,85986.0,85985.0,0.46084288]
["bitfinex","BTCUSD",1742778944239,7.1e-07,85986.0,85985.0,0.46684288]
["bitfinex","BTCUSD",1742778948183,1.6e-07,85993.0,85992.0,0.25874785]
["bitfinex","BTCUSD",1742778948352,0.0003384,85999.0,85998.0,0.244191]
["bitfinex","BTCUSD",1742778948708,0.0003384,85999.0,85998.0,0.95714688]
["bitfinex","BTCUSD",1742778949067,0.0003384,85999.0,85998.0,0.96881166]
["bitfinex","BTCUSD",1742778949266,0.0003384,85999.0,85998.0,1.04531166]
["bitfinex","BTCUSD",1742778950195,0.0003384,85999.0,85998.0,1.04931166]
["bitfinex","BTCUSD",1742778950395,4e-07,85999.0,85998.0,1.05405239]
["bitfinex","BTCUSD",1742778950575,4e-07,85999.0,85998.0,1.05905239]
["bitfinex","BTCUSD",1742778950940,4e-07,85999.0,85998.0,1.06405239]
["bitfinex","BTCUSD",1742778951487,0.00024146,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1742778951737,0.00024146,86004.0,86003.0,0.37829288]
["bitfinex","BTCUSD",1742778952281,0.00024146,86004.0,86003.0,0.50759288]
["bitfinex","BTCUSD",1742778953498,0.00024146,86004.0,86003.0,0.51259288]
["bitfinex","BTCUSD",1742778953650,0.00024146,86004.0,86003.0,0.51859288]
["bitfinex","BTCUSD",1742778953850,0.00024146,86004.0,86003.0,0.51359288]
["bitfinex","BTCUSD",1742778954271,0.00024146,86004.0,86003.0,0.51859288]
["bitfinex","BTCUSD",1742778957290,4.6e-07,86004.0,86003.0,0.51859288]
["bitfinex","BTCUSD",1742778957886,0.0003388,86016.0,86015.0,0.011625]
["bitfinex","BTCUSD",1742778958087,0.0003388,86016.0,86015.0,0.28182547]
["bitfinex","BTCUSD",1742778958431,0.0003388,86016.0,86015.0,0.51201788]
["bitfinex","BTCUSD",1742778958980,0.00046206,86016.0,86015.0,0.51201788]
["bitfinex","BTCUSD",1742778959188,6e-08,86019.0,86018.0,0.244134]
["bitfinex","BTCUSD",1742778959389,2.6e-07,86026.0,86024.0,0.244117]
["bitfinex","BTCUSD",1742778959613,2.6e-07,86026.0,86025.0,0.72682414]
["bitfinex","BTCUSD",1742778959854,4.129e-05,86026.0,86025.0,0.73602652]
["bitfinex","BTCUSD",1742778960347,4.129e-05,86026.0,86025.0,0.72449988]
["bitfinex","BTCUSD",1742778962157,4.129e-05,86026.0,86025.0,0.73049988]
["bitfinex","BTCUSD",1742778962371,4.129e-05,86026.0,86025.0,0.72449988]
["bitfinex","BTCUSD",1742778962780,4.129e-05,86026.0,86025.0,0.73049988]
["bitfinex","BTCUSD",1742778962981,4.129e-05,86026.0,86025.0,0.73649988]
["bitfinex","BTCUSD",1742778963410,4.129e-05,86026.0,86025.0,0.73049988]
["bitfinex","BTCUSD",1742778963830,4.129e-05,86026.0,86025.0,0.73649988]
["bitfinex","BTCUSD",1742778971213,4.129e-05,86026.0,86025.0,0.73666918]
["bitfinex","BTCUSD",1742778971859,4.129e-05,86026.0,86025.0,0.87038918]
["bitfinex","BTCUSD",1742778974623,4.129e-05,86026.0,86025.0,0.87034918]
["bitfinex","BTCUSD",1742778977927,0.002,86034.0,86033.0,0.25863185]
["bitfinex","BTCUSD",1742778977928,9.6e-07,86034.0,86033.0,0.25863185]
["bitfinex","BTCUSD",1742778978135,9.6e-07,86034.0,86033.0,0.37820688]
["bitfinex","BTCUSD",1742778979524,9.6e-07,86034.0,86033.0,0.38420688]
["bitfinex","BTCUSD",1742778979695,9.6e-07,86034.0,86033.0,0.39020688]
["bitfinex","BTCUSD",1742778979932,9.6e-07,86034.0,86033.0,0.38420688]
["bitfinex","BTCUSD",1742778980465,9.6e-07,86034.0,86033.0,0.37820688]
["bitfinex","BTCUSD",1742778981332,9.6e-07,86034.0,86033.0,0.38420688]
["bitfinex","BTCUSD",1742778982333,9.6e-07,86034.0,86033.0,0.42644277]
["bitfinex","BTCUSD",1742778982534,0.00033956,86034.0,86033.0,0.42644277]
["bitfinex","BTCUSD",1742778982933,4.5e-07,86034.0,86033.0,0.43144277]
["bitfinex","BTCUSD",1742778983138,4.5e-07,86037.0,86036.0,0.244083]
["bitfinex","BTCUSD",1742778983340,4.5e-07,86037.0,86036.0,0.41443477]
["bitfinex","BTCUSD",1742778985028,4.5e-07,86037.0,86036.0,0.42043477]
["bitfinex","BTCUSD",1742778985411,4.5e-07,86037.0,86036.0,0.42643477]
["bitfinex","BTCUSD",1742778986114,4.5e-07,86037.0,86036.0,0.52387888]
["bitfinex","BTCUSD",1742778987345,4.5e-07,86037.0,86036.0,0.56014285]
["bitfinex","BTCUSD",1742778987592,4.5e-07,86037.0,86036.0,0.52387888]
["bitfinex","BTCUSD",1742778989677,4.5e-07,86037.0,86036.0,1.10235888]
["bitfinex","BTCUSD",1742778989888,4.5e-07,86037.0,86036.0,0.96867888]
["bitfinex","BTCUSD",1742778990094,4.5e-07,86037.0,86036.0,1.10231888]
["bitfinex","BTCUSD",1742778991087,4.5e-07,86037.0,86036.0,0.96867888]
["bitfinex","BTCUSD",1742778991267,4.5e-07,86037.0,86036.0,1.08777803]
["bitfinex","BTCUSD",1742778991682,4.5e-07,86037.0,86036.0,1.10231888]
["bitfinex","BTCUSD",1742778991683,0.01820792,86037.0,86036.0,1.10231888]
["bitfinex","BTCUSD",1742778992016,4.5e-07,86037.0,86036.0,1.09631888]
["bitfinex","BTCUSD",1742778992219,4.5e-07,86037.0,86036.0,1.09031888]
["bitfinex","BTCUSD",1742778992420,4.5e-07,86037.0,86036.0,1.09631888]
["bitfinex","BTCUSD",1742778992626,4.5e-07,86037.0,86036.0,1.10131888]
["bitfinex","BTCUSD",1742778993256,4.5e-07,86037.0,86036.0,1.08969588]
["bitfinex","BTCUSD",1742778993388,4.5e-07,86037.0,86036.0,0.58948]
["bitfinex","BTCUSD",1742778993586,0.08260045,86037.0,86036.0,0.72312]
["bitfinex","BTCUSD",1742778994457,0.08260045,86037.0,86036.0,0.71712]
["bitfinex","BTCUSD",1742778994592,0.08260045,86037.0,86036.0,0.81594]
["bitfinex","BTCUSD",1742778994816,0.08260045,86037.0,86036.0,0.72112]
["bitfinex","BTCUSD",1742778995011,0.09422245,86037.0,86036.0,0.58248]
["bitfinex","BTCUSD",1742778995213,0.14062245,86037.0,86036.0,0.58248]
["bitfinex","BTCUSD",1742778995410,0.14062245,86037.0,86036.0,0.58648]
["bitfinex","BTCUSD",1742778995615,0.44062245,86037.0,86036.0,0.58648]
["bitfinex","BTCUSD",1742778995811,0.51403682,86037.0,86036.0,0.58648]
["bitfinex","BTCUSD",1742778996201,0.51403682,86037.0,86036.0,0.58248]
["bitfinex","BTCUSD",1742778996679,0.51403682,86037.0,86036.0,0.58448]
["bitfinex","BTCUSD",1742778996856,0.51403682,86037.0,86036.0,0.58248]
["bitfinex","BTCUSD",1742778997058,0.51403682,86037.0,86036.0,0.004]
["bitfinex","BTCUSD",1742778997477,4.5e-07,86037.0,86036.0,0.11957503]
["bitfinex","BTCUSD",1742778997686,4.5e-07,86037.0,86036.0,0.36160274]
["bitfinex","BTCUSD",1742778997894,4.5e-07,86037.0,86036.0,0.35927888]
["bitfinex","BTCUSD",1742778998297,4.5e-07,86037.0,86036.0,0.38564457]
["bitfinex","BTCUSD",1742778998967,4.5e-07,86037.0,86036.0,0.38264457]
["bitfinex","BTCUSD",1742778999219,4.5e-07,86037.0,86036.0,0.38864457]
["bitfinex","BTCUSD",1742778999465,4.5e-07,86037.0,86036.0,0.39464457]
["bitfinex","BTCUSD",1742779000239,4.5e-07,86037.0,86036.0,0.44074457]
["bitfinex","BTCUSD",1742779001052,0.001,86049.0,86045.0,0.244056]
["bitfinex","BTCUSD",1742779001255,1e-06,86049.0,86048.0,0.45806488]
["bitfinex","BTCUSD",1742779001457,0.002,86064.0,86063.0,0.25854685]
["bitfinex","BTCUSD",1742779001734,0.00212316,86064.0,86063.0,0.51176188]
["bitfinex","BTCUSD",1742779002332,0.00212316,86064.0,86063.0,0.37812188]
["bitfinex","BTCUSD",1742779002535,0.00212316,86064.0,86063.0,0.51176188]
["bitfinex","BTCUSD",1742779002738,0.07942316,86064.0,86063.0,0.366027]
["bitfinex","BTCUSD",1742779002940,0.07942316,86064.0,86063.0,0.369027]
["bitfinex","BTCUSD",1742779003160,0.07942316,86064.0,86063.0,0.13664]
["bitfinex","BTCUSD",1742779003161,0.12912316,86064.0,86063.0,0.13664]
["bitfinex","BTCUSD",1742779003833,0.12912316,86064.0,86063.0,0.148259]
["bitfinex","BTCUSD",1742779004286,0.12912316,86064.0,86063.0,0.17211422]
["bitfinex","BTCUSD",1742779004512,0.00212316,86064.0,86063.0,0.17611422]
["bitfinex","BTCUSD",1742779005209,0.00212316,86064.0,86063.0,0.16449522]
["bitfinex","BTCUSD",1742779005438,0.00212316,86064.0,86063.0,0.03085522]
["bitfinex","BTCUSD",1742779005572,0.00212316,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779006413,0.00246196,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779007014,0.00246196,86064.0,86063.0,0.007]
["bitfinex","BTCUSD",1742779007196,0.00246196,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779007555,0.00246196,86064.0,86063.0,0.152259]
["bitfinex","BTCUSD",1742779007778,0.02066531,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779007970,0.00246196,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779009506,0.00246196,86064.0,86063.0,0.152259]
["bitfinex","BTCUSD",1742779010031,0.00246196,86064.0,86063.0,0.14064]
["bitfinex","BTCUSD",1742779010588,0.00246196,86064.0,86063.0,0.152259]
["bitfinex","BTCUSD",1742779012374,0.00246196,86064.0,86063.0,0.28869861]
["bitfinex","BTCUSD",1742779012670,0.00246196,86064.0,86063.0,0.28637488]
["bitfinex","BTCUSD",1742779013974,0.00246196,86064.0,86063.0,0.36457488]
["bitfinex","BTCUSD",1742779014902,0.00246196,86064.0,86063.0,0.36057488]
["bitfinex","BTCUSD",1742779015069,0.00246196,86064.0,86063.0,0.35757488]
["bitfinex","BTCUSD",1742779015268,0.00246196,86064.0,86063.0,0.36557488]
["bitfinex","BTCUSD",1742779016008,0.00246196,86064.0,86063.0,0.28159088]
["bitfinex","BTCUSD",1742779016231,0.00246196,86064.0,86063.0,0.42119088]
["bitfinex","BTCUSD",1742779019150,0.00246196,86064.0,86063.0,0.40919088]
["bitfinex","BTCUSD",1742779019377,0.00246196,86064.0,86063.0,0.41519088]
["bitfinex","BTCUSD",1742779019545,0.00246196,86064.0,86063.0,0.42119088]
["bitfinex","BTCUSD",1742779019747,0.00246196,86064.0,86063.0,0.41519088]
["bitfinex","BTCUSD",1742779020147,0.00246196,86064.0,86063.0,0.42119088]
["bitfinex","BTCUSD",1742779020713,0.00246196,86064.0,86063.0,0.41519088]
["bitfinex","BTCUSD",1742779021244,0.00246196,86064.0,86063.0,0.42119088]
["bitfinex","BTCUSD",1742779021961,0.00246196,86064.0,86063.0,0.41653488]
["bitfinex","BTCUSD",1742779023419,0.00246196,86064.0,86063.0,0.74153488]
["bitfinex","BTCUSD",1742779023592,9.6e-07,86064.0,86063.0,0.74153488]
["bitfinex","BTCUSD",1742779024583,0.00024167,86066.0,86065.0,0.05115985]
["bitfinex","BTCUSD",1742779024784,0.00024167,86066.0,86065.0,0.47305797]
["bitfinex","BTCUSD",1742779024998,0.00024167,86066.0,86065.0,0.14573488]
["bitfinex","BTCUSD",1742779025198,0.00024167,86066.0,86065.0,0.27929488]
["bitfinex","BTCUSD",1742779025697,0.00024167,86066.0,86065.0,0.29129488]
["bitfinex","BTCUSD",1742779028837,0.00024167,86066.0,86065.0,0.15773488]
["bitfinex","BTCUSD",1742779029068,0.00024167,86066.0,86065.0,0.29129488]
["bitfinex","BTCUSD",1742779029399,0.001,86079.0,86078.0,0.243964]
["bitfinex","BTCUSD",1742779029610,0.001,86079.0,86078.0,0.39206485]
["bitfinex","BTCUSD",1742779029757,0.001,86079.0,86078.0,0.51163988]
["bitfinex","BTCUSD",1742779030226,0.01919885,86079.0,86078.0,0.51163988]
["bitfinex","BTCUSD",1742779031078,0.01919885,86079.0,86078.0,0.53533619]
["bitfinex","BTCUSD",1742779031849,0.01919885,86079.0,86078.0,0.53933619]
["bitfinex","BTCUSD",1742779032119,0.01919885,86079.0,86078.0,0.54333619]
["bitfinex","BTCUSD",1742779032319,0.01919885,86079.0,86078.0,0.40977619]
["bitfinex","BTCUSD",1742779032466,0.01919885,86079.0,86078.0,0.54333619]
["bitfinex","BTCUSD",1742779034040,0.01919885,86079.0,86078.0,1.12157619]
["bitfinex","BTCUSD",1742779037944,0.001,86079.0,86078.0,1.12157619]
["bitfinex","BTCUSD",1742779038348,0.002,86094.0,86084.0,0.25848785]
["bitfinex","BTCUSD",1742779038570,0.002,86094.0,86084.0,0.37806288]
["bitfinex","BTCUSD",1742779039730,0.002,86094.0,86084.0,0.38306288]
["bitfinex","BTCUSD",1742779040457,0.011955,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779040663,0.000339,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779041249,0.01226877,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779041669,0.000339,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779042061,0.02184113,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779042283,0.03345713,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779042474,0.02184113,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779044585,0.02184113,86085.0,86084.0,0.150176]
["bitfinex","BTCUSD",1742779044985,0.02184113,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779045269,0.000339,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779045598,0.000339,86085.0,86084.0,0.150176]
["bitfinex","BTCUSD",1742779046684,0.000339,86085.0,86084.0,0.28429188]
["bitfinex","BTCUSD",1742779047606,0.061855,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779047827,0.131239,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779048037,0.14943746,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779048249,0.16105346,86085.0,86084.0,0.13856]
["bitfinex","BTCUSD",1742779048649,0.46105346,86085.0,86084.0,0.005]
["bitfinex","BTCUSD",1742779049017,0.52250456,86085.0,86084.0,0.005]
["bitfinex","BTCUSD",1742779050093,0.52250456,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1742779050653,0.53138364,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1742779051286,0.53138364,86085.0,86067.0,0.0001693]
["bitfinex","BTCUSD",1742779051287,0.011618,86068.0,86067.0,0.0001693]
["bitfinex","BTCUSD",1742779051648,0.73749034,86068.0,86067.0,0.0001693]
["bitfinex","BTCUSD",1742779052190,0.73749034,86068.0,86067.0,3e-07]
["bitfinex","BTCUSD",1742779052387,0.674921,86058.0,86057.0,0.0001693]
["bitfinex","BTCUSD",1742779052594,0.7431944,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779052796,0.8767544,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779053003,0.90686247,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779053201,0.76830247,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779053409,0.72323734,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779054646,0.71559343,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779054845,0.71459343,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779055307,0.71759343,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779056472,0.72653159,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779058365,0.7606982,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779059382,0.72653159,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779059787,0.78980499,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779060684,0.81980499,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779061027,0.81680499,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779061475,0.85493167,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779062029,0.85593167,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779063627,0.86093167,86058.0,86057.0,3e-07]
["bitfinex","BTCUSD",1742779065741,0.67238,86037.0,86036.0,0.0001694]
["bitfinex","BTCUSD",1742779065926,0.73707154,86037.0,86036.0,0.00029256]
["bitfinex","BTCUSD",1742779066287,0.73707154,86037.0,86036.0,5.6e-07]
["bitfinex","BTCUSD",1742779066632,0.75528428,86037.0,86036.0,5.6e-07]
["bitfinex","BTCUSD",1742779066832,0.81087512,86037.0,86036.0,5.6e-07]
["bitfinex","BTCUSD",1742779067417,0.79266238,86037.0,86036.0,5.6e-07]
["bitfinex","BTCUSD",1742779067627,0.79466238,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779067810,0.79566238,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779068337,0.79866238,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779071936,0.93230238,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779077212,0.67036238,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779078002,0.6362357,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779079376,0.6365745,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779088866,0.61511034,86037.0,86036.0,0.00016986]
["bitfinex","BTCUSD",1742779090818,0.544146,86014.0,86013.0,0.03603916]
["bitfinex","BTCUSD",1742779091020,0.544146,86014.0,86013.0,0.03608019]
["bitfinex","BTCUSD",1742779091580,0.56235949,86014.0,86013.0,0.03608019]
["bitfinex","BTCUSD",1742779091781,0.58382691,86014.0,86013.0,0.03608019]
["bitfinex","BTCUSD",1742779092393,0.58382691,86014.0,86013.0,0.03808019]
["bitfinex","BTCUSD",1742779092938,0.5957276,86014.0,86013.0,0.03808019]
["bitfinex","BTCUSD",1742779095707,0.5957276,86014.0,86013.0,0.00204103]
["bitfinex","BTCUSD",1742779097830,0.63010014,86014.0,86013.0,0.00204103]
["bitfinex","BTCUSD",1742779098392,0.61188665,86014.0,86013.0,0.00204103]
["bitfinex","BTCUSD",1742779099218,0.55604669,86014.0,86013.0,0.00204103]
["bitfinex","BTCUSD",1742779099628,0.01190069,86014.0,86013.0,0.00204103]
["bitfinex","BTCUSD",1742779100001,0.0003388,86037.0,86034.0,0.244087]
["bitfinex","BTCUSD",1742779100349,0.3,86034.0,86033.0,0.13364]
["bitfinex","BTCUSD",1742779100533,0.31151203,86034.0,86033.0,0.13364]
["bitfinex","BTCUSD",1742779101317,0.32313503,86034.0,86033.0,0.13364]
["bitfinex","BTCUSD",1742779102181,0.32313503,86034.0,85992.0,0.465157]
["bitfinex","BTCUSD",1742779102182,0.244142,86015.0,86014.0,0.1242]
["bitfinex","BTCUSD",1742779102358,0.244142,86015.0,86014.0,0.0763]
["bitfinex","BTCUSD",1742779103034,0.011626,86014.0,86013.0,0.00021043]
["bitfinex","BTCUSD",1742779105189,0.011626,86014.0,86013.0,0.00221043]
["bitfinex","BTCUSD",1742779105547,0.311626,86014.0,86013.0,0.00221043]
["bitfinex","BTCUSD",1742779105979,0.37787153,86014.0,86013.0,0.00521043]
["bitfinex","BTCUSD",1742779106705,0.37787153,86014.0,86013.0,0.00221043]
["bitfinex","BTCUSD",1742779106909,0.37787153,86014.0,86013.0,0.00021043]
["bitfinex","BTCUSD",1742779107076,0.37787153,86014.0,86013.0,0.00121043]
["bitfinex","BTCUSD",1742779109056,0.37787153,86014.0,86013.0,0.00021043]
["bitfinex","BTCUSD",1742779109646,0.49560258,86014.0,86013.0,4.3e-07]
["bitfinex","BTCUSD",1742779109846,0.011629,85986.0,85985.0,0.0001694]
["bitfinex","BTCUSD",1742779110046,0.011629,85986.0,85985.0,0.00029266]
["bitfinex","BTCUSD",1742779110725,0.02984979,85986.0,85985.0,0.00029266]
["bitfinex","BTCUSD",1742779111384,0.02984979,85986.0,85985.0,0.00129266]
["bitfinex","BTCUSD",1742779111586,0.56244579,85986.0,85985.0,0.00129266]
["bitfinex","BTCUSD",1742779111956,0.56244579,85986.0,85985.0,0.00329266]
["bitfinex","BTCUSD",1742779112351,0.57392369,85986.0,85985.0,0.00329266]
["bitfinex","BTCUSD",1742779121414,0.56229469,85986.0,85985.0,0.00329266]
["bitfinex","BTCUSD",1742779121614,0.57392369,85986.0,85985.0,0.00329266]
["bitfinex","BTCUSD",1742779128310,0.32969869,85986.0,85985.0,0.08139266]
["bitfinex","BTCUSD",1742779128466,0.32969869,85986.0,85985.0,0.14022166]
["bitfinex","BTCUSD",1742779128467,0.31822079,85986.0,85985.0,0.14022166]
["bitfinex","BTCUSD",1742779128662,0.01822079,85986.0,85985.0,0.12859266]
["bitfinex","BTCUSD",1742779129112,0.01822079,85986.0,85985.0,0.14022166]
["bitfinex","BTCUSD",1742779129282,0.01822079,85986.0,85985.0,0.13822166]
["bitfinex","BTCUSD",1742779129483,0.01822079,85986.0,85985.0,0.16380072]
["bitfinex","BTCUSD",1742779129950,0.01822079,85986.0,85985.0,0.16280072]
["bitfinex","BTCUSD",1742779130378,0.01822079,85986.0,85985.0,0.16480072]
["bitfinex","BTCUSD",1742779130508,0.01822079,85986.0,85985.0,0.16280072]
["bitfinex","BTCUSD",1742779130702,0.01822079,85986.0,85985.0,0.16480072]
["bitfinex","BTCUSD",1742779131153,0.01822079,85986.0,85985.0,0.15117172]
["bitfinex","BTCUSD",1742779131355,0.01822079,85986.0,85985.0,0.12759266]
["bitfinex","BTCUSD",1742779131535,0.01822079,85986.0,85985.0,0.13159266]
["bitfinex","BTCUSD",1742779131912,0.01822079,85986.0,85985.0,0.36419066]
["bitfinex","BTCUSD",1742779132330,0.01822079,85986.0,85985.0,0.37581966]
["bitfinex","BTCUSD",1742779132646,0.01822079,85986.0,85985.0,0.50993554]
["bitfinex","BTCUSD",1742779132849,0.01822079,85986.0,85985.0,0.64361554]
["bitfinex","BTCUSD",1742779133049,0.0003388,86013.0,86012.0,0.244151]
["bitfinex","BTCUSD",1742779133248,0.0003388,86013.0,86012.0,0.13368]
["bitfinex","BTCUSD",1742779133883,0.0003388,86013.0,86012.0,0.145306]
["bitfinex","BTCUSD",1742779134348,0.0003388,86013.0,86012.0,0.28174706]
["bitfinex","BTCUSD",1742779134572,0.01821513,86019.0,86018.0,0.011625]
["bitfinex","BTCUSD",1742779134794,0.01143287,86028.0,86027.0,0.243109]
["bitfinex","BTCUSD",1742779134993,0.3003388,86034.0,86029.0,0.232479]
["bitfinex","BTCUSD",1742779135330,0.3119618,86034.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742779135535,0.3,86032.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742779135775,0.31195117,86032.0,86028.0,0.011624]
["bitfinex","BTCUSD",1742779135984,0.244097,86031.0,86027.0,0.25625503]
["bitfinex","BTCUSD",1742779136353,0.32357417,86032.0,86027.0,0.48873703]
["bitfinex","BTCUSD",1742779136581,0.232474,86031.0,86027.0,0.25325503]
["bitfinex","BTCUSD",1742779136784,0.232474,86031.0,86028.0,0.001]
["bitfinex","BTCUSD",1742779137092,0.32357417,86032.0,86028.0,0.001]
["bitfinex","BTCUSD",1742779137421,0.31195117,86032.0,86028.0,0.233482]
["bitfinex","BTCUSD",1742779137627,0.31195117,86032.0,86028.0,0.245106]
["bitfinex","BTCUSD",1742779137942,0.01195117,86032.0,86028.0,0.244106]
["bitfinex","BTCUSD",1742779138162,0.011623,86033.0,86028.0,0.245106]
["bitfinex","BTCUSD",1742779138371,0.0003388,86034.0,86033.0,0.011623]
["bitfinex","BTCUSD",1742779138576,0.0003388,86034.0,86028.0,0.001]
["bitfinex","BTCUSD",1742779138780,0.3,86032.0,86028.0,0.001]
["bitfinex","BTCUSD",1742779138992,0.3,86032.0,86027.0,0.25325503]
["bitfinex","BTCUSD",1742779138993,0.544097,86032.0,86027.0,0.25325503]
["bitfinex","BTCUSD",1742779139241,0.544097,86032.0,86028.0,0.002]
["bitfinex","BTCUSD",1742779139397,0.011623,86029.0,86028.0,0.003]
["bitfinex","BTCUSD",1742779139598,0.011623,86029.0,86028.0,0.13664]
["bitfinex","BTCUSD",1742779139793,0.011623,86029.0,86028.0,0.13464]
["bitfinex","BTCUSD",1742779141174,0.011623,86029.0,86028.0,0.13364]
["bitfinex","BTCUSD",1742779141516,0.011623,86029.0,86028.0,0.13464]
["bitfinex","BTCUSD",1742779141726,0.311623,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1742779141925,0.311623,86029.0,86009.0,0.13364]
["bitfinex","BTCUSD",1742779141926,0.011626,86013.0,86009.0,0.13364]
["bitfinex","BTCUSD",1742779142141,0.244157,86011.0,86009.0,0.7124]
["bitfinex","BTCUSD",1742779142565,0.011626,86010.0,86009.0,0.57876]
["bitfinex","BTCUSD",1742779143161,0.011626,86010.0,86009.0,0.58476]
["bitfinex","BTCUSD",1742779143991,0.02984095,86010.0,86009.0,0.58476]
["bitfinex","BTCUSD",1742779144391,0.02984095,86010.0,86009.0,0.58976]
["bitfinex","BTCUSD",1742779144595,0.02984095,86010.0,86009.0,0.58376]
["bitfinex","BTCUSD",1742779144822,0.01821495,86010.0,86009.0,0.58176]
["bitfinex","BTCUSD",1742779145136,0.01821495,86010.0,86009.0,0.596386]
["bitfinex","BTCUSD",1742779145684,0.01821495,86010.0,86009.0,0.58476]
["bitfinex","BTCUSD",1742779145894,0.26237195,86010.0,86009.0,0.58476]
["bitfinex","BTCUSD",1742779146295,0.56237195,86010.0,86009.0,0.58476]
["bitfinex","BTCUSD",1742779147415,0.56237195,86010.0,86009.0,0.57876]
["bitfinex","BTCUSD",1742779147808,0.56237195,86010.0,86009.0,0.58276]
["bitfinex","BTCUSD",1742779148631,0.56237195,86010.0,86009.0,0.004]
["bitfinex","BTCUSD",1742779149285,0.56237195,86010.0,86009.0,0.002]
["bitfinex","BTCUSD",1742779150178,0.56237195,86010.0,86009.0,0.0021694]
["bitfinex","BTCUSD",1742779150379,0.62888782,86010.0,86009.0,0.0021694]
["bitfinex","BTCUSD",1742779150591,0.62888782,86010.0,86009.0,0.0031694]
["bitfinex","BTCUSD",1742779151186,0.62888782,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779151392,0.62888782,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779151596,0.62988782,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779151800,0.62988782,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779152273,0.63088782,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779153258,0.56437195,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779162658,0.63088782,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779164633,0.32021495,86010.0,86009.0,0.2327024]
["bitfinex","BTCUSD",1742779164908,0.02021495,86010.0,86009.0,0.3216284]
["bitfinex","BTCUSD",1742779165084,0.0003386,86027.0,86026.0,0.244111]
["bitfinex","BTCUSD",1742779165325,0.0003386,86027.0,86026.0,0.377751]
["bitfinex","BTCUSD",1742779165479,0.0003386,86027.0,86026.0,0.13364]
["bitfinex","BTCUSD",1742779165662,0.2444476,86027.0,86026.0,0.13364]
["bitfinex","BTCUSD",1742779165883,0.2444476,86027.0,86023.0,0.57888]
["bitfinex","BTCUSD",1742779165884,0.544117,86024.0,86023.0,0.57888]
["bitfinex","BTCUSD",1742779166323,0.544117,86024.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779166324,0.232528,86011.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779166523,0.244154,86011.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779166778,0.011626,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779167179,0.311626,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779167421,0.37814187,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779167803,0.37814187,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779168180,0.37814187,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779168591,0.37814187,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779169440,0.06651587,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779169638,0.37814187,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779170792,0.37914187,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779171159,0.312626,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779171582,0.33084288,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779173772,0.01921688,86010.0,86009.0,0.2443284]
["bitfinex","BTCUSD",1742779173960,0.001,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779174155,0.301,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779174338,0.312626,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779174872,0.311626,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779175292,0.311626,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779176812,0.3298426,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779180213,0.0182166,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779181100,0.2507476,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779181328,0.2623736,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779183142,0.2507476,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779184892,0.3182166,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779185636,0.3182166,86010.0,86009.0,0.2453284]
["bitfinex","BTCUSD",1742779185840,0.3182166,86010.0,86009.0,0.3107024]
["bitfinex","BTCUSD",1742779186107,0.3182166,86010.0,86009.0,0.0781694]
["bitfinex","BTCUSD",1742779186912,0.3185554,86010.0,86009.0,0.0781694]
["bitfinex","BTCUSD",1742779187058,0.3185554,86010.0,86009.0,0.0897954]
["bitfinex","BTCUSD",1742779189798,0.0185554,86010.0,86009.0,0.0897954]
["bitfinex","BTCUSD",1742779191231,0.0185554,86010.0,86009.0,0.0127954]
["bitfinex","BTCUSD",1742779192867,0.0185554,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779193082,0.0301814,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779193291,0.3301814,86010.0,86009.0,0.0011694]
["bitfinex","BTCUSD",1742779194931,0.3301814,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779196910,0.39669727,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779197644,0.39769727,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779198118,0.39669727,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779198477,0.39869727,86010.0,86009.0,0.0001694]
["bitfinex","BTCUSD",1742779200853,0.544211,85991.0,85990.0,0.5788]
["bitfinex","BTCUSD",1742779201005,0.544211,85991.0,85990.0,0.57892326]
["bitfinex","BTCUSD",1742779201199,0.544211,85991.0,85990.0,0.00012326]
["bitfinex","BTCUSD",1742779201734,0.56243063,85991.0,85990.0,0.00012326]
["bitfinex","BTCUSD",1742779201937,0.544211,85991.0,85990.0,0.00012326]
["bitfinex","BTCUSD",1742779202337,0.544211,85991.0,85990.0,0.00112326]
["bitfinex","BTCUSD",1742779202548,0.55599635,85991.0,85990.0,0.00112326]
["bitfinex","BTCUSD",1742779205152,0.57421653,85991.0,85990.0,0.00112326]
["bitfinex","BTCUSD",1742779205520,0.33000553,85991.0,85990.0,0.00112326]
["bitfinex","BTCUSD",1742779205727,0.33000553,85991.0,85990.0,0.01275226]
["bitfinex","BTCUSD",1742779206511,0.33000553,85991.0,85990.0,0.00112326]
["bitfinex","BTCUSD",1742779207394,0.33000553,85991.0,85990.0,0.14639226]
["bitfinex","BTCUSD",1742779207602,0.01822018,85991.0,85990.0,0.41010814]
["bitfinex","BTCUSD",1742779208163,0.01822018,85991.0,85990.0,0.43385133]
["bitfinex","BTCUSD",1742779208736,0.01822018,85991.0,85990.0,0.43485133]
["bitfinex","BTCUSD",1742779208940,0.01822018,85991.0,85990.0,0.43385133]
["bitfinex","BTCUSD",1742779209280,0.01822018,85991.0,85990.0,0.43402073]
["bitfinex","BTCUSD",1742779210660,0.01822018,85991.0,85990.0,0.43302073]
["bitfinex","BTCUSD",1742779210980,0.01822018,85991.0,85990.0,0.43702073]
["bitfinex","BTCUSD",1742779211876,0.0003388,86009.0,86008.0,0.327362]
["bitfinex","BTCUSD",1742779212080,0.0003388,86009.0,86008.0,0.461002]
["bitfinex","BTCUSD",1742779213253,0.01285817,86009.0,86008.0,0.461002]
["bitfinex","BTCUSD",1742779213998,0.01385817,86009.0,86008.0,0.461002]
["bitfinex","BTCUSD",1742779214543,0.01285817,86009.0,86008.0,0.461002]
["bitfinex","BTCUSD",1742779214742,0.01185817,86009.0,86008.0,0.461002]
["bitfinex","BTCUSD",1742779215179,0.01185817,86009.0,86008.0,0.48416193]
["bitfinex","BTCUSD",1742779216227,0.0003388,86009.0,86008.0,0.65013696]
["bitfinex","BTCUSD",1742779216583,0.0003388,86009.0,86008.0,0.66467781]
["bitfinex","BTCUSD",1742779217583,0.0003388,86009.0,86008.0,0.66867781]
["bitfinex","BTCUSD",1742779218855,0.0003388,86009.0,86008.0,0.67267781]
["bitfinex","BTCUSD",1742779222575,0.0003388,86009.0,86008.0,0.67284721]
["bitfinex","BTCUSD",1742779225509,0.0003388,86010.0,86009.0,0.14796685]
["bitfinex","BTCUSD",1742779225510,6e-07,86010.0,86009.0,0.14796685]
["bitfinex","BTCUSD",1742779225715,6e-07,86010.0,86009.0,0.26986639]
["bitfinex","BTCUSD",1742779225913,6e-07,86010.0,86009.0,0.27254188]
["bitfinex","BTCUSD",1742779226659,6e-07,86010.0,86009.0,0.27854188]
["bitfinex","BTCUSD",1742779226861,6e-07,86010.0,86009.0,0.28710043]
["bitfinex","BTCUSD",1742779227325,6e-07,86010.0,86009.0,0.26754188]
["bitfinex","BTCUSD",1742779227527,6e-07,86010.0,86009.0,0.27354188]
["bitfinex","BTCUSD",1742779227726,6e-07,86010.0,86009.0,0.40714188]
["bitfinex","BTCUSD",1742779227883,6e-07,86010.0,86009.0,0.41314188]
["bitfinex","BTCUSD",1742779233407,6e-07,86010.0,86009.0,0.29130188]
["bitfinex","BTCUSD",1742779233838,6e-07,86010.0,86009.0,0.14320103]
["bitfinex","BTCUSD",1742779234045,6e-07,86010.0,86009.0,0.157186]
["bitfinex","BTCUSD",1742779235249,6e-07,86010.0,86009.0,0.151186]
["bitfinex","BTCUSD",1742779235633,6e-07,86010.0,86009.0,0.150186]
["bitfinex","BTCUSD",1742779236045,6e-07,86010.0,86009.0,0.156186]
["bitfinex","BTCUSD",1742779242696,0.2441576,86010.0,86009.0,0.011]
["bitfinex","BTCUSD",1742779242896,0.6210576,86010.0,86009.0,0.011]
["bitfinex","BTCUSD",1742779243118,0.6296762,86010.0,86009.0,0.011]
["bitfinex","BTCUSD",1742779244117,0.6296762,86010.0,86009.0,0.005]
["bitfinex","BTCUSD",1742779244545,0.311626,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779244975,0.32007783,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779245778,0.02007783,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779251542,0.00845183,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779251901,0.30845183,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779252103,0.32007783,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779252329,0.30845183,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779252730,0.32007783,86009.0,86008.0,0.0001694]
["bitfinex","BTCUSD",1742779253840,0.244211,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779254041,0.669911,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779254213,0.75463437,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779255229,0.75463437,85991.0,85990.0,0.00229266]
["bitfinex","BTCUSD",1742779255664,0.75463437,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779256070,0.75663437,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779256467,0.75463437,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779256873,0.75763437,85991.0,85990.0,0.00029266]
["bitfinex","BTCUSD",1742779257210,0.544225,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779257420,0.62064313,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779258496,0.62264313,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779259320,0.62464313,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779270541,0.62498193,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779274513,0.32424747,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779275056,0.39238593,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779275867,0.46738593,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779283046,0.39238593,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779287595,0.54521447,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779287795,0.55684347,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779288164,0.31261847,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779288356,0.32424747,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779288568,0.55684347,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779290875,0.31261847,85986.0,85985.0,0.00012941]
["bitfinex","BTCUSD",1742779291204,0.31261847,85986.0,85985.0,0.01175841]
["bitfinex","BTCUSD",1742779291355,0.01261847,85986.0,85985.0,0.01175841]
["bitfinex","BTCUSD",1742779291553,0.01261847,85986.0,85985.0,0.09405841]
["bitfinex","BTCUSD",1742779291717,0.0043388,85986.0,85985.0,0.27457429]
["bitfinex","BTCUSD",1742779292162,8e-07,85986.0,85985.0,0.27457429]
["bitfinex","BTCUSD",1742779292370,8e-07,85986.0,85985.0,0.31093026]
["bitfinex","BTCUSD",1742779292543,8e-07,85986.0,85985.0,0.27657429]
["bitfinex","BTCUSD",1742779292751,8e-07,85986.0,85985.0,0.27757429]
["bitfinex","BTCUSD",1742779292954,8e-07,85986.0,85985.0,0.27657429]
["bitfinex","BTCUSD",1742779293156,8e-07,85986.0,85985.0,0.31288608]
["bitfinex","BTCUSD",1742779293593,8e-07,85986.0,85985.0,0.27657429]
["bitfinex","BTCUSD",1742779293797,8e-07,85986.0,85985.0,0.27457429]
["bitfinex","BTCUSD",1742779294027,8e-07,85986.0,85985.0,0.28601571]
["bitfinex","BTCUSD",1742779294223,8e-07,85986.0,85985.0,0.29201571]
["bitfinex","BTCUSD",1742779294851,8e-07,85986.0,85985.0,0.28601571]
["bitfinex","BTCUSD",1742779295059,8e-07,85986.0,85985.0,0.29201571]
["bitfinex","BTCUSD",1742779295708,8e-07,85986.0,85985.0,0.29701571]
["bitfinex","BTCUSD",1742779295904,8e-07,85986.0,85985.0,0.29201571]
["bitfinex","BTCUSD",1742779296237,8e-07,85986.0,85985.0,0.29801571]
["bitfinex","BTCUSD",1742779298565,8e-07,85986.0,85985.0,0.30301571]
["bitfinex","BTCUSD",1742779298980,6e-07,86010.0,86009.0,0.011626]
["bitfinex","BTCUSD",1742779299177,6e-07,86010.0,86009.0,1.2181397]
["bitfinex","BTCUSD",1742779299400,6e-07,86010.0,86009.0,1.21581488]
["bitfinex","BTCUSD",1742779300493,6e-07,86010.0,86009.0,1.08225488]
["bitfinex","BTCUSD",1742779300695,6e-07,86010.0,86009.0,0.728066]
["bitfinex","BTCUSD",1742779301166,6e-07,86010.0,86009.0,0.71644]
["bitfinex","BTCUSD",1742779301521,0.00559804,86010.0,86009.0,0.60623065]
["bitfinex","BTCUSD",1742779301720,6e-07,86010.0,86009.0,0.71644]
["bitfinex","BTCUSD",1742779301966,0.00559804,86010.0,86009.0,0.964599]
["bitfinex","BTCUSD",1742779302118,6e-07,86010.0,86009.0,0.964599]
["bitfinex","BTCUSD",1742779303029,0.0116266,86010.0,86009.0,0.58288]
["bitfinex","BTCUSD",1742779303204,0.0116266,86010.0,86009.0,0.005]
["bitfinex","BTCUSD",1742779303400,0.39577667,86010.0,86009.0,0.001]
["bitfinex","BTCUSD",1742779303829,0.39577667,86010.0,86009.0,0.003]
["bitfinex","BTCUSD",1742779304529,0.39577667,86010.0,86009.0,0.002]
["bitfinex","BTCUSD",1742779304728,0.232558,86000.0,85996.0,0.16893237]
["bitfinex","BTCUSD",1742779304933,0.244185,86000.0,85996.0,0.15730437]
["bitfinex","BTCUSD",1742779305137,0.244185,86000.0,85996.0,0.13356]
["bitfinex","BTCUSD",1742779305369,0.00550999,85999.0,85996.0,0.377754]
["bitfinex","BTCUSD",1742779305541,0.00550999,85999.0,85997.0,0.011628]
["bitfinex","BTCUSD",1742779305750,0.029843,86002.0,85997.0,0.244191]
["bitfinex","BTCUSD",1742779305987,0.00552092,85998.0,85997.0,0.244191]
["bitfinex","BTCUSD",1742779306134,0.029843,86002.0,85997.0,0.244191]
["bitfinex","BTCUSD",1742779306343,0.00554184,85998.0,85997.0,0.244191]
["bitfinex","BTCUSD",1742779306558,0.232555,86001.0,85997.0,0.011628]
["bitfinex","BTCUSD",1742779306750,0.00554184,85998.0,85996.0,0.378754]
["bitfinex","BTCUSD",1742779306956,0.232555,86001.0,85996.0,0.377754]
["bitfinex","BTCUSD",1742779307185,0.00548926,85997.0,85996.0,0.377754]
["bitfinex","BTCUSD",1742779307384,0.232555,86001.0,85996.0,0.377754]
["bitfinex","BTCUSD",1742779307609,0.0054947,85997.0,85996.0,0.40197779]
["bitfinex","BTCUSD",1742779307768,0.029843,86002.0,85996.0,0.40197779]
["bitfinex","BTCUSD",1742779307967,0.029843,86002.0,85996.0,0.40097779]
["bitfinex","BTCUSD",1742779308161,0.00550017,86001.0,85996.0,0.40097779]
["bitfinex","BTCUSD",1742779309441,0.00550017,86001.0,85996.0,0.40197779]
["bitfinex","BTCUSD",1742779309647,0.00550017,86001.0,85998.0,0.232562]
["bitfinex","BTCUSD",1742779310282,0.00550017,86001.0,85998.0,0.24419]
["bitfinex","BTCUSD",1742779311526,0.018216,86002.0,85998.0,0.24419]
["bitfinex","BTCUSD",1742779312008,0.00550019,86001.0,85998.0,0.24419]
["bitfinex","BTCUSD",1742779312667,0.00550019,86001.0,86000.0,0.244185]
["bitfinex","BTCUSD",1742779313152,0.018216,86002.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742779313547,0.00549476,86001.0,86000.0,0.011627]
["bitfinex","BTCUSD",1742779313846,0.00549476,86001.0,85998.0,0.24419]
["bitfinex","BTCUSD",1742779315126,0.00549476,86001.0,85999.0,0.244186]
["bitfinex","BTCUSD",1742779315503,0.018216,86002.0,85999.0,0.244186]
["bitfinex","BTCUSD",1742779315733,0.018216,86002.0,86001.0,0.244182]
["bitfinex","BTCUSD",1742779316185,0.018216,86002.0,86001.0,0.319482]
["bitfinex","BTCUSD",1742779316382,0.018216,86002.0,86001.0,0.33402285]
["bitfinex","BTCUSD",1742779316596,0.018216,86002.0,86001.0,0.45359788]
["bitfinex","BTCUSD",1742779317920,0.018216,86002.0,86001.0,0.45559788]
["bitfinex","BTCUSD",1742779319145,0.018216,86002.0,86001.0,0.45759788]
["bitfinex","BTCUSD",1742779322492,0.018216,86002.0,86001.0,0.323482]
["bitfinex","BTCUSD",1742779322926,0.018216,86002.0,86001.0,0.381702]
["bitfinex","BTCUSD",1742779323878,0.018216,86002.0,86001.0,0.248182]
["bitfinex","BTCUSD",1742779324078,0.018216,86002.0,86001.0,0.381702]
["bitfinex","BTCUSD",1742779325763,0.02371868,86002.0,86001.0,0.381702]
["bitfinex","BTCUSD",1742779325971,0.02371868,86002.0,86001.0,0.370075]
["bitfinex","BTCUSD",1742779326334,0.018216,86002.0,86001.0,0.381702]
["bitfinex","BTCUSD",1742779327500,0.018216,86002.0,86001.0,0.13752]
["bitfinex","BTCUSD",1742779327679,0.02371868,86002.0,86001.0,0.13752]
["bitfinex","BTCUSD",1742779328029,0.02371868,86002.0,86001.0,0.149147]
["bitfinex","BTCUSD",1742779328540,0.018216,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742779328823,0.029843,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742779328997,0.03534568,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742779329541,0.48120231,86002.0,86001.0,0.004]
["bitfinex","BTCUSD",1742779329704,0.48120231,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1742779329906,0.52780231,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1742779330224,0.323022,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779330630,0.32832471,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779331068,0.34654413,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779331482,0.64654413,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779332417,0.56774413,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779332653,0.32352213,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779332829,0.55611513,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779333062,0.56774413,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779333211,0.56774413,85987.0,85986.0,0.0031694]
["bitfinex","BTCUSD",1742779334368,0.56774413,85987.0,85986.0,0.0011694]
["bitfinex","BTCUSD",1742779334761,0.57920408,85987.0,85986.0,0.0011694]
["bitfinex","BTCUSD",1742779335949,0.57920408,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779336150,0.57920408,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779337960,0.33498208,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779338174,0.33498208,85987.0,85986.0,0.2463944]
["bitfinex","BTCUSD",1742779338396,0.02352213,85987.0,85986.0,0.2463944]
["bitfinex","BTCUSD",1742779338802,0.01821942,85987.0,85986.0,0.2463944]
["bitfinex","BTCUSD",1742779339042,0.02966886,85987.0,85986.0,0.2463944]
["bitfinex","BTCUSD",1742779339261,0.02966886,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779339667,0.04632157,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779339874,0.03469257,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779340845,0.03469257,85987.0,85986.0,0.0137984]
["bitfinex","BTCUSD",1742779341613,0.03469257,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779341929,0.03469257,85987.0,85986.0,0.0137984]
["bitfinex","BTCUSD",1742779342951,0.33469257,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779344422,0.03469257,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779344944,0.04632157,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779346171,0.03503137,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779346630,0.04666037,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779355320,0.33503137,85987.0,85986.0,0.0021694]
["bitfinex","BTCUSD",1742779355513,0.02358193,85987.0,85986.0,0.1403984]
["bitfinex","BTCUSD",1742779355714,9.3e-07,85987.0,85986.0,0.27451428]
["bitfinex","BTCUSD",1742779356594,9.3e-07,85987.0,85986.0,0.27251428]
["bitfinex","BTCUSD",1742779356799,9.3e-07,85987.0,85986.0,0.27751428]
["bitfinex","BTCUSD",1742779356967,9.3e-07,85987.0,85986.0,0.28351428]
["bitfinex","BTCUSD",1742779357164,9.3e-07,85987.0,85986.0,0.27851428]
["bitfinex","BTCUSD",1742779357365,9.3e-07,85987.0,85986.0,0.27251428]
["bitfinex","BTCUSD",1742779357573,9.3e-07,85987.0,85986.0,0.27751428]
["bitfinex","BTCUSD",1742779357784,9.3e-07,85987.0,85986.0,0.28351428]
["bitfinex","BTCUSD",1742779367003,9.3e-07,85987.0,85986.0,0.29438435]
["bitfinex","BTCUSD",1742779367207,9.3e-07,85987.0,85986.0,0.2798435]
["bitfinex","BTCUSD",1742779367543,9.3e-07,85987.0,85986.0,0.38056435]
["bitfinex","BTCUSD",1742779367847,9.3e-07,85987.0,85986.0,0.24708435]
["bitfinex","BTCUSD",1742779368062,9.3e-07,85987.0,85986.0,0.38056435]
["bitfinex","BTCUSD",1742779368422,9.3e-07,85987.0,85986.0,0.36969428]
["bitfinex","BTCUSD",1742779369976,9.3e-07,85987.0,85986.0,0.38056435]
["bitfinex","BTCUSD",1742779371852,8.3e-07,85988.0,85987.0,0.30706285]
["bitfinex","BTCUSD",1742779371991,8.3e-07,85988.0,85987.0,0.50653788]
["bitfinex","BTCUSD",1742779372348,0.0003388,86002.0,86001.0,0.33862285]
["bitfinex","BTCUSD",1742779372503,0.01855441,86002.0,86001.0,1.17043788]
["bitfinex","BTCUSD",1742779373628,0.01855441,86002.0,86001.0,1.17243788]
["bitfinex","BTCUSD",1742779374353,0.0185954,86002.0,86001.0,1.17243788]
["bitfinex","BTCUSD",1742779374558,0.0185954,86002.0,86001.0,1.09253788]
["bitfinex","BTCUSD",1742779374918,0.0185954,86002.0,86001.0,1.09453788]
["bitfinex","BTCUSD",1742779376521,0.0185954,86002.0,86001.0,1.11820779]
["bitfinex","BTCUSD",1742779376710,0.0185954,86002.0,86001.0,1.16650779]
["bitfinex","BTCUSD",1742779376907,0.0185954,86002.0,86001.0,1.24640779]
["bitfinex","BTCUSD",1742779377311,0.0185954,86002.0,86001.0,1.25727786]
["bitfinex","BTCUSD",1742779378029,0.0185954,86002.0,86001.0,1.25527786]
["bitfinex","BTCUSD",1742779378436,0.0185954,86002.0,86001.0,1.26027786]
["bitfinex","BTCUSD",1742779378850,0.0185954,86002.0,86001.0,1.25527786]
["bitfinex","BTCUSD",1742779379146,0.0185954,86002.0,86001.0,1.25327786]
["bitfinex","BTCUSD",1742779379357,0.0185954,86002.0,86001.0,1.25927786]
["bitfinex","BTCUSD",1742779379558,0.0185954,86002.0,86001.0,1.26427786]
["bitfinex","BTCUSD",1742779379775,0.0185954,86002.0,86001.0,1.25927786]
["bitfinex","BTCUSD",1742779380184,0.0185954,86002.0,86001.0,1.26527786]
["bitfinex","BTCUSD",1742779381383,2e-07,86003.0,86002.0,0.10606785]
["bitfinex","BTCUSD",1742779381630,2e-07,86003.0,86002.0,0.22796742]
["bitfinex","BTCUSD",1742779382007,2e-07,86003.0,86002.0,0.26416152]
["bitfinex","BTCUSD",1742779382208,2e-07,86003.0,86002.0,0.22564288]
["bitfinex","BTCUSD",1742779382377,2e-07,86003.0,86002.0,0.22796747]
["bitfinex","BTCUSD",1742779382577,2e-07,86003.0,86002.0,0.23396747]
["bitfinex","BTCUSD",1742779382818,2e-07,86003.0,86002.0,0.23996747]
["bitfinex","BTCUSD",1742779383031,2e-07,86003.0,86002.0,0.22796747]
["bitfinex","BTCUSD",1742779384142,2e-07,86003.0,86002.0,0.23396747]
["bitfinex","BTCUSD",1742779384522,2e-07,86003.0,86002.0,0.23996747]
["bitfinex","BTCUSD",1742779384729,2e-07,86003.0,86002.0,0.23764288]
["bitfinex","BTCUSD",1742779387490,2e-07,86003.0,86002.0,0.24264288]
["bitfinex","BTCUSD",1742779387697,0.01854974,86027.0,86002.0,0.56107088]
["bitfinex","BTCUSD",1742779387698,5.4e-07,86027.0,86002.0,0.56107088]
["bitfinex","BTCUSD",1742779387898,0.0003388,86034.0,86033.0,0.244091]
["bitfinex","BTCUSD",1742779388103,0.0003388,86034.0,86033.0,1.09028688]
["bitfinex","BTCUSD",1742779388307,0.00037986,86034.0,86033.0,1.09028688]
["bitfinex","BTCUSD",1742779388677,0.00037986,86034.0,86033.0,1.10849588]
["bitfinex","BTCUSD",1742779388866,0.00037986,86034.0,86033.0,1.13176531]
["bitfinex","BTCUSD",1742779389476,0.00037986,86034.0,86033.0,1.13476531]
["bitfinex","BTCUSD",1742779389678,0.00037986,86034.0,86033.0,1.13176531]
["bitfinex","BTCUSD",1742779389999,0.00037986,86034.0,86033.0,1.14376531]
["bitfinex","BTCUSD",1742779392211,0.00037986,86034.0,86033.0,1.14372531]
["bitfinex","BTCUSD",1742779393369,0.00037986,86034.0,86033.0,1.13772531]
["bitfinex","BTCUSD",1742779393660,0.00037986,86034.0,86033.0,1.13672531]
["bitfinex","BTCUSD",1742779394381,0.00037986,86034.0,86033.0,1.14072531]
["bitfinex","BTCUSD",1742779396119,0.00037986,86034.0,86033.0,1.12251631]
["bitfinex","BTCUSD",1742779396343,0.00037986,86034.0,86033.0,1.10797546]
["bitfinex","BTCUSD",1742779397102,0.00037986,86034.0,86033.0,1.10397546]
["bitfinex","BTCUSD",1742779397690,0.00037986,86034.0,86033.0,1.10297546]
["bitfinex","BTCUSD",1742779398223,0.00037986,86034.0,86033.0,1.10797546]
["bitfinex","BTCUSD",1742779399633,0.00037986,86034.0,86033.0,0.74414943]
["bitfinex","BTCUSD",1742779399835,0.00037986,86034.0,86033.0,0.61078943]
["bitfinex","BTCUSD",1742779400035,0.00037986,86034.0,86033.0,0.74414943]
["bitfinex","BTCUSD",1742779400612,0.00037986,86034.0,86033.0,0.75577243]
["bitfinex","BTCUSD",1742779400905,0.00037986,86034.0,86033.0,0.75177243]
["bitfinex","BTCUSD",1742779401855,0.00037986,86034.0,86033.0,0.74677243]
["bitfinex","BTCUSD",1742779402174,0.00037986,86034.0,86033.0,0.73714943]
["bitfinex","BTCUSD",1742779402402,0.00037986,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779402586,0.01200286,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779402812,0.09280286,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779402986,0.08117986,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779406731,0.38117986,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779407837,0.08117986,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779409224,0.09280286,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779409770,0.15769704,86034.0,86033.0,0.58052]
["bitfinex","BTCUSD",1742779410514,0.15769704,86034.0,86033.0,0.57952]
["bitfinex","BTCUSD",1742779411322,0.15769704,86034.0,86033.0,0.57852]
["bitfinex","BTCUSD",1742779417386,0.011624,86028.0,86027.0,0.0001693]
["bitfinex","BTCUSD",1742779418088,0.544106,86028.0,86027.0,0.0001693]
["bitfinex","BTCUSD",1742779419364,0.544106,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779427069,0.544106,86028.0,86027.0,0.0127933]
["bitfinex","BTCUSD",1742779427070,0.3,86028.0,86027.0,0.0127933]
["bitfinex","BTCUSD",1742779430145,0.3003386,86028.0,86027.0,0.0127933]
["bitfinex","BTCUSD",1742779433792,0.0003386,86028.0,86027.0,0.0127933]
["bitfinex","BTCUSD",1742779436808,0.0003386,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779437017,0.0003386,86028.0,86027.0,0.1344893]
["bitfinex","BTCUSD",1742779437357,0.0003386,86028.0,86027.0,0.1461133]
["bitfinex","BTCUSD",1742779440881,0.0003386,86028.0,86027.0,0.1344893]
["bitfinex","BTCUSD",1742779441608,0.0003386,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779441609,0.2328206,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779441771,0.0003386,86028.0,86027.0,0.1344893]
["bitfinex","BTCUSD",1742779442992,0.3119626,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779443262,0.3119626,86028.0,86027.0,0.1344493]
["bitfinex","BTCUSD",1742779443532,0.3119626,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779445418,0.3003386,86028.0,86027.0,0.0011693]
["bitfinex","BTCUSD",1742779445625,0.0003386,86028.0,86027.0,0.0127933]
["bitfinex","BTCUSD",1742779446234,0.0003386,86028.0,86027.0,0.5914333]
["bitfinex","BTCUSD",1742779448191,0.0003386,86028.0,86027.0,0.80604918]
["bitfinex","BTCUSD",1742779449539,0.0003386,86028.0,86027.0,0.80504918]
["bitfinex","BTCUSD",1742779449712,0.0003386,86028.0,86027.0,0.80804918]
["bitfinex","BTCUSD",1742779449914,0.0003386,86028.0,86027.0,0.94132918]
["bitfinex","BTCUSD",1742779452251,0.0003386,86028.0,86027.0,0.80804918]
["bitfinex","BTCUSD",1742779452449,0.0003386,86028.0,86027.0,0.94132918]
["bitfinex","BTCUSD",1742779453594,0.0003386,86028.0,86027.0,0.80804918]
["bitfinex","BTCUSD",1742779453785,0.0003386,86028.0,86027.0,0.94132918]
["bitfinex","BTCUSD",1742779464580,0.0003386,86028.0,86027.0,0.80804918]
["bitfinex","BTCUSD",1742779464798,0.0003386,86028.0,86027.0,0.94128918]
["bitfinex","BTCUSD",1742779465000,0.0003386,86028.0,86027.0,0.86078918]
["bitfinex","BTCUSD",1742779475102,0.0003386,86028.0,86027.0,0.7266733]
["bitfinex","BTCUSD",1742779475708,0.0003386,86028.0,86027.0,0.86078918]
["bitfinex","BTCUSD",1742779476727,0.0003386,86028.0,86027.0,0.86074918]
["bitfinex","BTCUSD",1742779497493,0.0003386,86028.0,86027.0,0.86174918]
["bitfinex","BTCUSD",1742779510232,6e-07,86028.0,86027.0,0.98574918]
["bitfinex","BTCUSD",1742779510439,2.6e-07,86037.0,86033.0,0.244091]
["bitfinex","BTCUSD",1742779510592,2.6e-07,86037.0,86036.0,0.45679888]
["bitfinex","BTCUSD",1742779510795,2.6e-07,86037.0,86036.0,0.53856911]
["bitfinex","BTCUSD",1742779511425,2.6e-07,86037.0,86036.0,0.67172911]
["bitfinex","BTCUSD",1742779511667,2.6e-07,86037.0,86036.0,0.53856911]
["bitfinex","BTCUSD",1742779511962,2.6e-07,86037.0,86036.0,0.67172911]
["bitfinex","BTCUSD",1742779512135,2.6e-07,86037.0,86036.0,0.53856911]
["bitfinex","BTCUSD",1742779512302,2.6e-07,86037.0,86036.0,0.67772911]
["bitfinex","BTCUSD",1742779512535,2.6e-07,86037.0,86036.0,0.64135888]
["bitfinex","BTCUSD",1742779512735,2.6e-07,86037.0,86036.0,0.64635888]
["bitfinex","BTCUSD",1742779513138,2.6e-07,86037.0,86036.0,0.45325803]
["bitfinex","BTCUSD",1742779513337,2.6e-07,86037.0,86036.0,0.50781803]
["bitfinex","BTCUSD",1742779514002,2.6e-07,86037.0,86036.0,0.255083]
["bitfinex","BTCUSD",1742779514222,2.6e-07,86037.0,86036.0,0.249083]
["bitfinex","BTCUSD",1742779514467,2.6e-07,86037.0,86036.0,0.960723]
["bitfinex","BTCUSD",1742779514645,0.01820713,86037.0,86036.0,0.965723]
["bitfinex","BTCUSD",1742779514847,0.01820713,86037.0,86036.0,0.71664]
["bitfinex","BTCUSD",1742779515275,0.04138481,86037.0,86036.0,0.008]
["bitfinex","BTCUSD",1742779515473,0.11848481,86037.0,86036.0,0.008]
["bitfinex","BTCUSD",1742779515677,0.49198998,86037.0,86036.0,0.008]
["bitfinex","BTCUSD",1742779515915,0.49198998,86037.0,86036.0,0.003]
["bitfinex","BTCUSD",1742779516466,0.544083,86036.0,86035.0,0.10417953]
["bitfinex","BTCUSD",1742779516674,0.544102,86029.0,86028.0,0.57852]
["bitfinex","BTCUSD",1742779516861,0.591502,86029.0,86028.0,0.57852]
["bitfinex","BTCUSD",1742779518293,0.591502,86029.0,86028.0,0.57952]
["bitfinex","BTCUSD",1742779523402,0.73383396,86029.0,86028.0,0.57952]
["bitfinex","BTCUSD",1742779524183,0.73383396,86029.0,86028.0,0.57852]
["bitfinex","BTCUSD",1742779524573,0.73383396,86029.0,86028.0,0.5788588]
["bitfinex","BTCUSD",1742779525967,0.4245,86029.0,86028.0,0.5788588]
["bitfinex","BTCUSD",1742779526100,0.311623,86029.0,86028.0,0.5788588]
["bitfinex","BTCUSD",1742779526299,0.544102,86029.0,86028.0,0.5788588]
["bitfinex","BTCUSD",1742779528916,0.60933396,86029.0,86028.0,0.5788588]
["bitfinex","BTCUSD",1742779529342,0.60933396,86029.0,85996.0,0.232567]
["bitfinex","BTCUSD",1742779529343,0.011626,86012.0,85996.0,0.232567]
["bitfinex","BTCUSD",1742779529545,0.011626,86010.0,86009.0,0.57868]
["bitfinex","BTCUSD",1742779530093,0.244177,86003.0,86002.0,4.106e-05]
["bitfinex","BTCUSD",1742779530290,0.244214,85990.0,85989.0,0.57868]
["bitfinex","BTCUSD",1742779530488,0.244214,85990.0,85989.0,0.57872099]
["bitfinex","BTCUSD",1742779532203,0.544214,85990.0,85989.0,0.57872099]
["bitfinex","BTCUSD",1742779532632,0.56243288,85990.0,85989.0,0.57872099]
["bitfinex","BTCUSD",1742779533676,0.56243288,85990.0,85989.0,0.58372099]
["bitfinex","BTCUSD",1742779534070,0.56243288,85990.0,85989.0,0.58072099]
["bitfinex","BTCUSD",1742779534458,0.56243288,85990.0,85989.0,0.58372099]
["bitfinex","BTCUSD",1742779534828,0.56243288,85990.0,85989.0,0.58172099]
["bitfinex","BTCUSD",1742779535008,0.56243288,85990.0,85989.0,0.58272099]
["bitfinex","BTCUSD",1742779536572,0.56243288,85990.0,85989.0,0.58289039]
["bitfinex","BTCUSD",1742779538962,0.63030085,85990.0,85989.0,0.00421039]
["bitfinex","BTCUSD",1742779539773,0.63030085,85990.0,85989.0,0.00321039]
["bitfinex","BTCUSD",1742779540010,0.63030085,85990.0,85989.0,0.00021039]
["bitfinex","BTCUSD",1742779540225,0.63130085,85990.0,85989.0,0.00021039]
["bitfinex","BTCUSD",1742779540814,0.544222,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779541007,0.61229284,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779541832,0.69349284,85987.0,85986.0,0.0001694]
["bitfinex","BTCUSD",1742779542871,0.69349284,85987.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779542872,0.311629,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779543100,0.37973365,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779543613,0.42723365,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779544191,0.45936199,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779544391,0.42923365,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779544691,0.43523365,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779546015,0.45345608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779547626,0.40595608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779549195,0.40395608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779549584,0.09995608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779549924,0.10495608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779553551,0.40495608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779556421,0.40995608,85986.0,85985.0,8.1e-07]
["bitfinex","BTCUSD",1742779556641,0.40995608,85986.0,85970.0,0.0001692]
["bitfinex","BTCUSD",1742779556642,0.544267,85971.0,85970.0,0.0001692]
["bitfinex","BTCUSD",1742779556868,0.61342004,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779558058,0.61542004,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779559029,0.61642004,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779559347,0.61542004,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779559551,0.61342004,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779559754,0.64536277,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779559958,0.64836277,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779560164,0.64536277,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779560403,0.64836277,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779562424,0.65336277,85971.0,85970.0,0.00057981]
["bitfinex","BTCUSD",1742779563228,0.544307,85957.0,85956.0,0.57892]
["bitfinex","BTCUSD",1742779563411,0.61440731,85957.0,85956.0,0.57892]
["bitfinex","BTCUSD",1742779564057,0.544319,85953.0,85952.0,0.02297626]
["bitfinex","BTCUSD",1742779566017,0.544319,85953.0,85952.0,0.02597626]
["bitfinex","BTCUSD",1742779567071,0.55309539,85953.0,85952.0,0.02597626]
["bitfinex","BTCUSD",1742779570508,0.6234664,85953.0,85952.0,0.02597626]
["bitfinex","BTCUSD",1742779571106,0.6234664,85953.0,85952.0,0.003]
["bitfinex","BTCUSD",1742779571292,0.311634,85952.0,85941.0,0.02351638]
["bitfinex","BTCUSD",1742779571493,0.38207269,85952.0,85941.0,0.02351638]
["bitfinex","BTCUSD",1742779572523,0.08207269,85952.0,85941.0,0.02351638]
["bitfinex","BTCUSD",1742779573155,0.08307269,85952.0,85941.0,0.02351638]
["bitfinex","BTCUSD",1742779573556,0.08207269,85952.0,85941.0,0.02351638]
["bitfinex","BTCUSD",1742779573735,0.08407269,85952.0,85941.0,0.0003388]
["bitfinex","BTCUSD",1742779574165,0.244364,85937.0,85936.0,0.7062962]
["bitfinex","BTCUSD",1742779575318,0.2740172,85937.0,85936.0,0.7062962]
["bitfinex","BTCUSD",1742779575498,0.27442725,85937.0,85936.0,0.7062962]
["bitfinex","BTCUSD",1742779575701,0.27442725,85937.0,85936.0,0.7092962]
["bitfinex","BTCUSD",1742779575854,0.27442725,85937.0,85936.0,0.73317323]
["bitfinex","BTCUSD",1742779576662,0.03006325,85937.0,85936.0,0.73317323]
["bitfinex","BTCUSD",1742779576880,0.03006325,85937.0,85936.0,1.09420423]
["bitfinex","BTCUSD",1742779577103,0.03006325,85937.0,85936.0,1.10584023]
["bitfinex","BTCUSD",1742779577298,0.01863935,85937.0,85936.0,1.23995611]
["bitfinex","BTCUSD",1742779578086,0.01863935,85937.0,85936.0,1.23695611]
["bitfinex","BTCUSD",1742779578494,0.01863935,85937.0,85936.0,1.24095611]
["bitfinex","BTCUSD",1742779578918,0.01863935,85937.0,85936.0,1.24295611]
["bitfinex","BTCUSD",1742779579625,0.01863935,85937.0,85936.0,0.86447323]
["bitfinex","BTCUSD",1742779581227,0.03027535,85937.0,85936.0,0.86447323]
["bitfinex","BTCUSD",1742779582057,0.01863935,85937.0,85936.0,0.86447323]
["bitfinex","BTCUSD",1742779583150,0.01863935,85937.0,85936.0,0.86247323]
["bitfinex","BTCUSD",1742779583620,0.01863935,85937.0,85936.0,0.86047323]
["bitfinex","BTCUSD",1742779583914,0.01863935,85937.0,85936.0,0.86347323]
["bitfinex","BTCUSD",1742779584845,0.03027535,85937.0,85936.0,0.86364283]
["bitfinex","BTCUSD",1742779584998,0.03061455,85937.0,85936.0,0.86364283]
["bitfinex","BTCUSD",1742779586060,0.01897855,85937.0,85936.0,0.86364283]
["bitfinex","BTCUSD",1742779588640,0.01897855,85937.0,85936.0,0.87527883]
["bitfinex","BTCUSD",1742779592882,0.03061455,85937.0,85936.0,0.86364283]
["bitfinex","BTCUSD",1742779593225,0.26334255,85937.0,85936.0,0.86364283]
["bitfinex","BTCUSD",1742779593807,0.26334255,85937.0,85936.0,0.73534283]
["bitfinex","BTCUSD",1742779594615,0.01897855,85937.0,85936.0,0.73534283]
["bitfinex","BTCUSD",1742779602158,0.25170655,85937.0,85936.0,0.73534283]
["bitfinex","BTCUSD",1742779602371,0.01897855,85937.0,85936.0,0.73534283]
["bitfinex","BTCUSD",1742779604876,0.01897855,85937.0,85936.0,0.60214283]
["bitfinex","BTCUSD",1742779605083,0.01897855,85937.0,85936.0,0.73530283]
["bitfinex","BTCUSD",1742779606032,0.01897855,85937.0,85936.0,0.94921871]
["bitfinex","BTCUSD",1742779606233,0.01897855,85937.0,85936.0,1.01075471]
["bitfinex","BTCUSD",1742779609319,0.01897855,85937.0,85936.0,1.00575471]
["bitfinex","BTCUSD",1742779612804,0.01897855,85937.0,85936.0,0.99121386]
["bitfinex","BTCUSD",1742779615561,0.01897855,85937.0,85936.0,0.85805386]
["bitfinex","BTCUSD",1742779615742,0.01897855,85937.0,85936.0,0.99117386]
["bitfinex","BTCUSD",1742779617833,0.01897855,85937.0,85936.0,0.59714283]
["bitfinex","BTCUSD",1742779617968,0.03061455,85937.0,85936.0,0.73026283]
["bitfinex","BTCUSD",1742779618170,0.01897855,85937.0,85936.0,0.73026283]
["bitfinex","BTCUSD",1742779618404,0.03061455,85937.0,85936.0,0.73026283]
["bitfinex","BTCUSD",1742779620166,0.03061455,85937.0,85936.0,0.59026283]
["bitfinex","BTCUSD",1742779621976,0.01238525,85937.0,85936.0,0.45714283]
["bitfinex","BTCUSD",1742779622322,0.51073932,85937.0,85936.0,0.02904663]
["bitfinex","BTCUSD",1742779623270,0.51073932,85937.0,85936.0,0.02704663]
["bitfinex","BTCUSD",1742779623485,0.51073932,85937.0,85936.0,0.02804663]
["bitfinex","BTCUSD",1742779623899,0.51073932,85937.0,85936.0,0.02704663]
["bitfinex","BTCUSD",1742779624221,0.51173932,85937.0,85936.0,0.02704663]
["bitfinex","BTCUSD",1742779624599,0.51173932,85937.0,85936.0,0.02404663]
["bitfinex","BTCUSD",1742779624958,0.51173932,85937.0,85936.0,0.02504663]
["bitfinex","BTCUSD",1742779625442,0.52997103,85937.0,85936.0,0.02504663]
["bitfinex","BTCUSD",1742779626136,0.52997103,85937.0,85936.0,0.02404663]
["bitfinex","BTCUSD",1742779626315,0.52997103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779628925,0.53197103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779629505,0.53097103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779629704,0.40407103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779630136,0.40207103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779630521,0.40407103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779630718,0.40207103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779631122,0.40407103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779631519,0.40607103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779631860,0.53587103,85937.0,85936.0,0.0001696]
["bitfinex","BTCUSD",1742779632842,0.244407,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779633047,0.544407,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779633730,0.56264027,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779634330,0.56264027,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1742779634940,0.56264027,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742779635514,0.76491008,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742779635719,0.74667681,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742779636576,0.74667681,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779636982,0.74967681,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779637944,0.75167681,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779638583,0.76991192,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1742779639544,0.76991192,85922.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742779639545,0.544444,85909.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742779640209,0.56267973,85909.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742779640836,0.56308952,85909.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742779641631,0.56408952,85909.0,85908.0,0.03332022]
["bitfinex","BTCUSD",1742779642002,0.56408952,85909.0,85908.0,0.03432022]
["bitfinex","BTCUSD",1742779642682,0.56408952,85909.0,85908.0,0.03448962]
["bitfinex","BTCUSD",1742779646013,0.31964552,85909.0,85908.0,0.08288962]
["bitfinex","BTCUSD",1742779646391,0.31964552,85909.0,85908.0,0.09452962]
["bitfinex","BTCUSD",1742779646776,0.31964552,85909.0,85908.0,0.08288962]
["bitfinex","BTCUSD",1742779647792,0.01964552,85909.0,85908.0,0.08288962]
["bitfinex","BTCUSD",1742779649057,0.03128552,85909.0,85908.0,0.08288962]
["bitfinex","BTCUSD",1742779653079,0.01964552,85909.0,85908.0,0.08288962]
["bitfinex","BTCUSD",1742779653284,0.01964552,85909.0,85908.0,0.21600962]
["bitfinex","BTCUSD",1742779654093,0.03128552,85909.0,85908.0,0.21600962]
["bitfinex","BTCUSD",1742779654527,0.01964552,85909.0,85908.0,0.21600962]
["bitfinex","BTCUSD",1742779654934,0.01964552,85909.0,85908.0,0.65943165]
["bitfinex","BTCUSD",1742779655141,0.01964552,85909.0,85908.0,0.6739725]
["bitfinex","BTCUSD",1742779655350,0.00140979,85909.0,85908.0,0.6739725]
["bitfinex","BTCUSD",1742779655825,0.00140979,85909.0,85908.0,0.6729725]
["bitfinex","BTCUSD",1742779656183,0.00040979,85909.0,85908.0,0.29840962]
["bitfinex","BTCUSD",1742779656567,0.00040979,85909.0,85908.0,0.29440962]
["bitfinex","BTCUSD",1742779656767,0.01204979,85909.0,85908.0,0.03348962]
["bitfinex","BTCUSD",1742779657009,0.01204979,85909.0,85908.0,0.17160962]
["bitfinex","BTCUSD",1742779658083,0.03028423,85909.0,85908.0,0.17160962]
["bitfinex","BTCUSD",1742779658552,0.03028423,85909.0,85908.0,0.16660962]
["bitfinex","BTCUSD",1742779658792,0.03028423,85909.0,85908.0,0.16760962]
["bitfinex","BTCUSD",1742779659194,0.03028423,85909.0,85908.0,0.03448962]
["bitfinex","BTCUSD",1742779660168,0.33028423,85909.0,85908.0,0.03448962]
["bitfinex","BTCUSD",1742779662181,0.33028423,85909.0,85908.0,0.02948962]
["bitfinex","BTCUSD",1742779664705,0.33028423,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779665113,0.33028423,85909.0,85908.0,0.02948962]
["bitfinex","BTCUSD",1742779669714,0.41268423,85909.0,85908.0,0.02948962]
["bitfinex","BTCUSD",1742779670433,0.48603463,85909.0,85908.0,0.02948962]
["bitfinex","BTCUSD",1742779670983,0.48603463,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779671449,0.48703463,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779671652,0.48903463,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779672231,0.47080019,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779673765,0.31504979,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779676207,0.3332865,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779678430,0.3336253,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779680082,0.3219853,85909.0,85908.0,0.15698962]
["bitfinex","BTCUSD",1742779680426,0.3336253,85909.0,85908.0,0.15698962]
["bitfinex","BTCUSD",1742779680914,0.3336253,85909.0,85908.0,0.10908962]
["bitfinex","BTCUSD",1742779681263,0.3336253,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779684059,0.3219853,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779684934,0.3306253,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779685280,0.3316253,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779688630,0.0199853,85909.0,85908.0,0.39823662]
["bitfinex","BTCUSD",1742779688824,0.0199853,85909.0,85908.0,0.15378962]
["bitfinex","BTCUSD",1742779693291,0.0199853,85909.0,85908.0,0.16542962]
["bitfinex","BTCUSD",1742779693440,0.01990921,85909.0,85908.0,0.16542962]
["bitfinex","BTCUSD",1742779693853,0.0016725,85909.0,85908.0,0.16542962]
["bitfinex","BTCUSD",1742779694887,0.0123125,85909.0,85908.0,0.15378962]
["bitfinex","BTCUSD",1742779695043,0.2451165,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779695500,0.2451165,85909.0,85908.0,0.16256962]
["bitfinex","BTCUSD",1742779696498,0.26335211,85909.0,85908.0,0.16256962]
["bitfinex","BTCUSD",1742779699918,0.56335211,85909.0,85908.0,0.02948962]
["bitfinex","BTCUSD",1742779700652,0.56335211,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779701295,0.56635211,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779701679,0.56535211,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779701890,0.56635211,85909.0,85908.0,0.02848962]
["bitfinex","BTCUSD",1742779702576,0.71580251,85909.0,85908.0,0.02382722]
["bitfinex","BTCUSD",1742779702774,0.544449,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742779703021,0.6667349,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1742779703206,0.544458,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779703422,0.61814716,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779704375,0.62114716,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779704504,0.61814716,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779704907,0.62114716,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779705313,0.62314716,85904.0,85903.0,0.0001694]
["bitfinex","BTCUSD",1742779705713,0.011642,85892.0,85891.0,0.0001534]
["bitfinex","BTCUSD",1742779705927,0.61899435,85892.0,85891.0,4e-07]
["bitfinex","BTCUSD",1742779706095,0.61899435,85892.0,85868.0,0.10417953]
["bitfinex","BTCUSD",1742779706096,0.011645,85869.0,85868.0,0.10417953]
["bitfinex","BTCUSD",1742779706299,0.544557,85869.0,85868.0,0.10417953]
["bitfinex","BTCUSD",1742779707243,0.62102783,85869.0,85868.0,0.10417953]
["bitfinex","BTCUSD",1742779707443,0.311645,85868.0,85866.0,0.03]
["bitfinex","BTCUSD",1742779708708,0.1481541,85868.0,85866.0,0.03]
["bitfinex","BTCUSD",1742779709981,0.1481541,85868.0,85867.0,0.0680589]
["bitfinex","BTCUSD",1742779710336,0.1481541,85868.0,85867.0,0.0670589]
["bitfinex","BTCUSD",1742779710520,0.1521541,85868.0,85867.0,0.0670589]
["bitfinex","BTCUSD",1742779710721,0.1551541,85868.0,85867.0,0.0670589]
["bitfinex","BTCUSD",1742779710934,0.1551541,85868.0,85867.0,0.0520589]
["bitfinex","BTCUSD",1742779712263,0.1063541,85868.0,85867.0,0.0520589]
["bitfinex","BTCUSD",1742779713835,0.1063541,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779715900,0.03022469,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779716470,0.33022469,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779718061,0.33022469,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779718637,0.4063541,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779719019,0.42459997,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779725604,0.42493897,85868.0,85867.0,0.0522283]
["bitfinex","BTCUSD",1742779727222,0.50053897,85868.0,85867.0,0.01721414]
["bitfinex","BTCUSD",1742779728314,0.544563,85867.0,85866.0,0.03]
["bitfinex","BTCUSD",1742779728484,0.62076022,85867.0,85866.0,0.03]
["bitfinex","BTCUSD",1742779729041,0.62076022,85867.0,85866.0,0.00192839]
["bitfinex","BTCUSD",1742779729669,0.62076022,85867.0,85862.0,0.00083354]
["bitfinex","BTCUSD",1742779729670,0.544575,85863.0,85862.0,0.00083354]
["bitfinex","BTCUSD",1742779729895,0.62104349,85863.0,85862.0,0.00083354]
["bitfinex","BTCUSD",1742779730122,0.67004349,85863.0,85862.0,0.00083354]
["bitfinex","BTCUSD",1742779730323,0.544609,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779731666,0.544609,85851.0,85850.0,0.08182951]
["bitfinex","BTCUSD",1742779732696,0.3,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779732940,0.56285659,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779733318,0.56385659,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779733702,0.56285659,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779734648,0.56385659,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779736302,0.33089559,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779736559,0.31924759,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779736963,0.56385659,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779738225,0.33089559,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779738812,0.31924759,85851.0,85850.0,0.12722951]
["bitfinex","BTCUSD",1742779739518,0.01924759,85851.0,85850.0,0.37184151]
["bitfinex","BTCUSD",1742779739727,0.001,85851.0,85850.0,0.37184151]
["bitfinex","BTCUSD",1742779740286,0.001,85851.0,85850.0,0.39517905]
["bitfinex","BTCUSD",1742779741652,0.001,85851.0,85850.0,0.97501905]
["bitfinex","BTCUSD",1742779742653,0.01924614,85851.0,85850.0,0.97501905]
["bitfinex","BTCUSD",1742779746886,0.01924614,85851.0,85850.0,0.73040705]
["bitfinex","BTCUSD",1742779747089,0.01924614,85851.0,85850.0,0.86348705]
["bitfinex","BTCUSD",1742779748577,0.01924614,85851.0,85850.0,0.73040705]
["bitfinex","BTCUSD",1742779748782,0.01924614,85851.0,85850.0,0.86348705]
["bitfinex","BTCUSD",1742779749293,0.26385514,85851.0,85850.0,0.68500705]
["bitfinex","BTCUSD",1742779749445,0.26385514,85851.0,85850.0,0.73638705]
["bitfinex","BTCUSD",1742779750354,0.245609,85851.0,85850.0,0.73638705]
["bitfinex","BTCUSD",1742779751424,0.245609,85851.0,85850.0,0.15654705]
["bitfinex","BTCUSD",1742779752352,0.001,85851.0,85850.0,0.16819505]
["bitfinex","BTCUSD",1742779752569,0.001,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779752917,0.001,85851.0,85850.0,0.09856705]
["bitfinex","BTCUSD",1742779753118,0.012648,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779753370,0.03089488,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779756619,0.01924688,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779758633,0.01924688,85851.0,85850.0,0.24329505]
["bitfinex","BTCUSD",1742779758966,0.01924688,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779764989,0.01819854,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779769938,0.01819854,85851.0,85850.0,0.24329505]
["bitfinex","BTCUSD",1742779772658,0.01819854,85851.0,85850.0,0.23164705]
["bitfinex","BTCUSD",1742779773083,0.01819854,85851.0,85850.0,0.09856705]
["bitfinex","BTCUSD",1742779773259,0.01819854,85851.0,85850.0,0.23160705]
["bitfinex","BTCUSD",1742779773431,0.01819854,85851.0,85850.0,0.24325505]
["bitfinex","BTCUSD",1742779775944,0.01819854,85851.0,85850.0,0.2577959]
["bitfinex","BTCUSD",1742779776151,0.000339,85857.0,85856.0,0.25913585]
["bitfinex","BTCUSD",1742779776355,0.000339,85857.0,85856.0,0.37871088]
["bitfinex","BTCUSD",1742779778441,0.232953,85855.0,85850.0,0.28090705]
["bitfinex","BTCUSD",1742779778792,0.011647,85856.0,85850.0,0.41213008]
["bitfinex","BTCUSD",1742779779192,0.01824608,85854.0,85851.0,0.232959]
["bitfinex","BTCUSD",1742779779549,0.02989308,85854.0,85850.0,0.02346705]
["bitfinex","BTCUSD",1742779779755,0.244603,85853.0,85852.0,0.13304]
["bitfinex","BTCUSD",1742779779951,0.244609,85851.0,85850.0,0.15850705]
["bitfinex","BTCUSD",1742779780165,0.244609,85851.0,85850.0,0.15650705]
["bitfinex","BTCUSD",1742779781257,0.244609,85851.0,85850.0,0.15750705]
["bitfinex","BTCUSD",1742779781612,0.244609,85851.0,85850.0,0.13416951]
["bitfinex","BTCUSD",1742779784040,0.244609,85851.0,85850.0,0.13316951]
["bitfinex","BTCUSD",1742779784445,0.244609,85851.0,85850.0,0.13416951]
["bitfinex","BTCUSD",1742779784820,0.2449476,85851.0,85850.0,0.13416951]
["bitfinex","BTCUSD",1742779786374,0.2449476,85851.0,85850.0,0.00112951]
["bitfinex","BTCUSD",1742779786575,0.5449476,85851.0,85850.0,0.00112951]
["bitfinex","BTCUSD",1742779787654,0.62223005,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779787857,0.75544284,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779788046,0.75844284,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779789146,0.75944284,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779789525,0.77769231,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779789704,0.77669231,85851.0,85850.0,0.00012951]
["bitfinex","BTCUSD",1742779789915,0.77669231,85851.0,85850.0,5.1e-07]
["bitfinex","BTCUSD",1742779790127,0.77969231,85851.0,85850.0,5.1e-07]
["bitfinex","BTCUSD",1742779790327,0.544617,85848.0,85847.0,0.03569349]
["bitfinex","BTCUSD",1742779790686,0.74540298,85848.0,85847.0,0.03569349]
["bitfinex","BTCUSD",1742779791884,0.74940298,85848.0,85847.0,0.03569349]
["bitfinex","BTCUSD",1742779793079,0.74940298,85848.0,85827.0,0.06396226]
["bitfinex","BTCUSD",1742779793080,0.544663,85832.0,85827.0,0.06396226]
["bitfinex","BTCUSD",1742779793281,0.62323469,85832.0,85827.0,0.04079759]
["bitfinex","BTCUSD",1742779794130,0.70003469,85832.0,85827.0,0.04079759]
["bitfinex","BTCUSD",1742779794344,0.70003469,85832.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779794345,0.591203,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779794574,0.74752503,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779794767,0.544703,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779796519,0.5533634,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779796693,0.56295964,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779796899,0.34660411,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779797046,0.34360411,85818.0,85817.0,4e-07]
["bitfinex","BTCUSD",1742779797448,0.34660411,85818.0,85816.0,0.0410674]
["bitfinex","BTCUSD",1742779797655,0.32995211,85818.0,85817.0,0.13308]
["bitfinex","BTCUSD",1742779798064,0.01925664,85818.0,85817.0,0.505386]
["bitfinex","BTCUSD",1742779798598,0.01825664,85818.0,85817.0,0.505386]
["bitfinex","BTCUSD",1742779798920,0.01925664,85818.0,85817.0,0.505386]
["bitfinex","BTCUSD",1742779800205,0.01925664,85818.0,85817.0,0.52846174]
["bitfinex","BTCUSD",1742779800608,0.01825664,85818.0,85817.0,0.66257762]
["bitfinex","BTCUSD",1742779801303,0.01825664,85818.0,85817.0,0.15067574]
["bitfinex","BTCUSD",1742779801531,0.01825664,85818.0,85817.0,0.24700774]
["bitfinex","BTCUSD",1742779801739,0.01825664,85818.0,85817.0,0.48006174]
["bitfinex","BTCUSD",1742779802145,0.01825664,85818.0,85817.0,0.40086174]
["bitfinex","BTCUSD",1742779802697,0.01825664,85818.0,85817.0,0.39586174]
["bitfinex","BTCUSD",1742779803494,0.011652,85817.0,85816.0,0.0410674]
["bitfinex","BTCUSD",1742779803698,0.011652,85817.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779803962,0.233051,85818.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779804180,0.5447,85820.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779804352,0.233051,85818.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779804953,0.244703,85818.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779805383,0.011652,85817.0,85816.0,0.1741474]
["bitfinex","BTCUSD",1742779805965,0.011652,85817.0,85816.0,0.19702459]
["bitfinex","BTCUSD",1742779806749,0.02990687,85817.0,85816.0,0.19702459]
["bitfinex","BTCUSD",1742779807104,0.02990687,85817.0,85816.0,0.19202459]
["bitfinex","BTCUSD",1742779807474,0.01825487,85817.0,85816.0,0.19202459]
["bitfinex","BTCUSD",1742779808144,0.01825487,85817.0,85816.0,0.43673259]
["bitfinex","BTCUSD",1742779809146,0.01825487,85817.0,85816.0,0.20367659]
["bitfinex","BTCUSD",1742779809343,0.01825487,85817.0,85816.0,0.20384599]
["bitfinex","BTCUSD",1742779809716,0.01825487,85817.0,85816.0,0.19219399]
["bitfinex","BTCUSD",1742779810590,0.01825487,85817.0,85816.0,0.20384599]
["bitfinex","BTCUSD",1742779810768,0.01825487,85817.0,85816.0,0.51200199]
["bitfinex","BTCUSD",1742779811297,0.01825487,85817.0,85816.0,0.26729399]
["bitfinex","BTCUSD",1742779811526,0.26296087,85817.0,85816.0,0.1693168]
["bitfinex","BTCUSD",1742779812568,0.56296087,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779814345,0.31825487,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779814539,0.56296087,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779814894,0.31825487,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779815506,0.31825487,85817.0,85816.0,0.1113368]
["bitfinex","BTCUSD",1742779815710,0.32990687,85817.0,85816.0,0.1113368]
["bitfinex","BTCUSD",1742779815912,0.32990687,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779820936,0.31825487,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779821146,0.32990687,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779827539,0.311652,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779830614,0.32990777,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779831015,0.45579769,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779832305,0.46079769,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779832502,0.44288072,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779835682,0.3169908,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779836588,0.5383928,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779836784,0.2500448,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779836997,0.26830146,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779837605,0.26330146,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779838075,0.26630146,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779841748,0.26330146,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779842138,0.26430146,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779842863,0.01959546,85817.0,85816.0,0.2692928]
["bitfinex","BTCUSD",1742779843043,0.01959546,85817.0,85816.0,0.0362368]
["bitfinex","BTCUSD",1742779843770,0.01959546,85817.0,85816.0,0.2809448]
["bitfinex","BTCUSD",1742779843978,0.01959546,85817.0,85816.0,0.54416068]
["bitfinex","BTCUSD",1742779844274,0.0013388,85817.0,85816.0,0.54416068]
["bitfinex","BTCUSD",1742779844880,0.0003388,85817.0,85816.0,0.54416068]
["bitfinex","BTCUSD",1742779845079,0.0003388,85817.0,85816.0,0.52961983]
["bitfinex","BTCUSD",1742779846097,0.0003388,85817.0,85816.0,0.4100448]
["bitfinex","BTCUSD",1742779846939,0.0185927,85817.0,85816.0,0.4100448]
["bitfinex","BTCUSD",1742779850583,0.0185927,85817.0,85816.0,0.1653368]
["bitfinex","BTCUSD",1742779850739,0.0185927,85817.0,85816.0,0.1769888]
["bitfinex","BTCUSD",1742779850948,0.0185927,85817.0,85816.0,0.29656383]
["bitfinex","BTCUSD",1742779851146,0.0185927,85817.0,85816.0,0.31110468]
["bitfinex","BTCUSD",1742779852425,0.0003388,85817.0,85816.0,0.31110468]
["bitfinex","BTCUSD",1742779853235,0.0003388,85817.0,85816.0,0.32305604]
["bitfinex","BTCUSD",1742779853447,0.0013388,85817.0,85816.0,0.32705604]
["bitfinex","BTCUSD",1742779854908,0.0003388,85817.0,85816.0,0.32305604]
["bitfinex","BTCUSD",1742779855046,6e-07,85818.0,85817.0,0.42084685]
["bitfinex","BTCUSD",1742779855254,6e-07,85818.0,85817.0,0.54042188]
["bitfinex","BTCUSD",1742779856460,6e-07,85818.0,85817.0,0.54442188]
["bitfinex","BTCUSD",1742779856678,0.00040899,85832.0,85831.0,0.14325]
["bitfinex","BTCUSD",1742779856891,0.00040899,85832.0,85831.0,0.99277536]
["bitfinex","BTCUSD",1742779857099,0.00040899,85832.0,85831.0,0.99044588]
["bitfinex","BTCUSD",1742779857320,0.00040899,85832.0,85831.0,1.22346188]
["bitfinex","BTCUSD",1742779857756,9.9e-07,85832.0,85831.0,1.22346188]
["bitfinex","BTCUSD",1742779857967,9.9e-07,85832.0,85831.0,1.22746188]
["bitfinex","BTCUSD",1742779858346,2.3e-07,85834.0,85831.0,1.22746188]
["bitfinex","BTCUSD",1742779858543,0.0003386,85851.0,85850.0,0.34165285]
["bitfinex","BTCUSD",1742779858724,0.0185852,85851.0,85850.0,0.59326788]
["bitfinex","BTCUSD",1742779859353,0.0185852,85851.0,85850.0,0.59226788]
["bitfinex","BTCUSD",1742779859765,0.0185852,85851.0,85850.0,0.66493645]
["bitfinex","BTCUSD",1742779861143,0.0185852,85851.0,85850.0,0.67193645]
["bitfinex","BTCUSD",1742779861889,0.0003386,85851.0,85850.0,0.67193645]
["bitfinex","BTCUSD",1742779862919,0.0003386,85851.0,85850.0,0.54029645]
["bitfinex","BTCUSD",1742779863852,0.0003386,85851.0,85850.0,0.1501436]
["bitfinex","BTCUSD",1742779864056,0.0003386,85851.0,85850.0,0.03056857]
["bitfinex","BTCUSD",1742779864280,0.0003386,85851.0,85850.0,0.16356857]
["bitfinex","BTCUSD",1742779864430,0.0003386,85851.0,85850.0,0.03056857]
["bitfinex","BTCUSD",1742779864640,0.2449476,85851.0,85850.0,0.007]
["bitfinex","BTCUSD",1742779864844,0.5631954,85851.0,85850.0,0.007]
["bitfinex","BTCUSD",1742779865190,0.5631954,85851.0,85850.0,0.003]
["bitfinex","BTCUSD",1742779865326,0.244636,85842.0,85840.0,0.133]
["bitfinex","BTCUSD",1742779865529,0.011649,85841.0,85840.0,0.133]
["bitfinex","BTCUSD",1742779866157,0.02989827,85841.0,85840.0,0.133]
["bitfinex","BTCUSD",1742779867216,0.01824927,85841.0,85840.0,0.133]
["bitfinex","BTCUSD",1742779867612,0.01824927,85841.0,85840.0,0.135]
["bitfinex","BTCUSD",1742779868444,0.02989827,85841.0,85840.0,0.135]
["bitfinex","BTCUSD",1742779868619,0.01824927,85841.0,85840.0,0.135]
["bitfinex","BTCUSD",1742779868766,0.01824927,85841.0,85840.0,0.136]
["bitfinex","BTCUSD",1742779869295,0.02979146,85841.0,85840.0,0.1361694]
["bitfinex","BTCUSD",1742779870913,0.02979146,85841.0,85840.0,0.0031694]
["bitfinex","BTCUSD",1742779872503,0.02979146,85841.0,85840.0,0.0021694]
["bitfinex","BTCUSD",1742779872703,0.02979146,85841.0,85840.0,0.0011694]
["bitfinex","BTCUSD",1742779873102,0.02979146,85841.0,85840.0,0.0021694]
["bitfinex","BTCUSD",1742779874582,0.32979146,85841.0,85840.0,0.0021694]
["bitfinex","BTCUSD",1742779878851,0.32979146,85841.0,85840.0,0.41588443]
["bitfinex","BTCUSD",1742779878852,0.01814246,85841.0,85840.0,0.41588443]
["bitfinex","BTCUSD",1742779879183,0.01814246,85841.0,85840.0,0.51182528]
["bitfinex","BTCUSD",1742779879386,0.0003386,85851.0,85850.0,0.244612]
["bitfinex","BTCUSD",1742779879507,0.0119866,85851.0,85850.0,0.133]
["bitfinex","BTCUSD",1742779879710,0.0003386,85851.0,85850.0,0.133]
["bitfinex","BTCUSD",1742779880960,0.0003386,85851.0,85850.0,0.134]
["bitfinex","BTCUSD",1742779881566,0.0003386,85851.0,85850.0,0.1572801]
["bitfinex","BTCUSD",1742779882054,0.01858661,85851.0,85850.0,0.1572801]
["bitfinex","BTCUSD",1742779882679,0.03023461,85851.0,85850.0,0.1572801]
["bitfinex","BTCUSD",1742779883930,0.03023461,85851.0,85850.0,0.134]
["bitfinex","BTCUSD",1742779886291,0.01858661,85851.0,85850.0,0.378612]
["bitfinex","BTCUSD",1742779886501,0.01858661,85851.0,85850.0,0.457512]
["bitfinex","BTCUSD",1742779886717,0.0003386,85851.0,85850.0,0.63912788]
["bitfinex","BTCUSD",1742779888325,0.0003386,85851.0,85850.0,0.62758703]
["bitfinex","BTCUSD",1742779888528,0.0003386,85851.0,85850.0,0.62658703]
["bitfinex","BTCUSD",1742779888732,0.0003386,85851.0,85850.0,0.62358703]
["bitfinex","BTCUSD",1742779888977,0.0003386,85851.0,85850.0,0.150648]
["bitfinex","BTCUSD",1742779889595,0.0003386,85851.0,85850.0,0.147648]
["bitfinex","BTCUSD",1742779889807,0.01858519,85851.0,85850.0,0.151648]
["bitfinex","BTCUSD",1742779890220,0.01858519,85851.0,85850.0,0.36699324]
["bitfinex","BTCUSD",1742779890422,0.01858519,85851.0,85850.0,0.41216388]
["bitfinex","BTCUSD",1742779898066,0.0003386,85851.0,85850.0,0.41216388]
["bitfinex","BTCUSD",1742779898887,0.0003386,85851.0,85850.0,0.40916388]
["bitfinex","BTCUSD",1742779899093,0.0003386,85851.0,85850.0,0.41316388]
["bitfinex","BTCUSD",1742779899291,0.0003386,85851.0,85850.0,0.40916388]
["bitfinex","BTCUSD",1742779899536,0.0003386,85851.0,85850.0,0.41016388]
["bitfinex","BTCUSD",1742779899738,0.0003386,85851.0,85850.0,0.41516388]
["bitfinex","BTCUSD",1742779899960,6e-07,85851.0,85850.0,0.41516388]
["bitfinex","BTCUSD",1742779900158,6e-07,85851.0,85850.0,0.71516388]
["bitfinex","BTCUSD",1742779900587,6e-07,85851.0,85850.0,0.72116388]
["bitfinex","BTCUSD",1742779901217,6e-07,85851.0,85850.0,0.71516388]
["bitfinex","BTCUSD",1742779902016,6e-07,85851.0,85850.0,0.71016388]
["bitfinex","BTCUSD",1742779902208,6e-07,85851.0,85850.0,0.71913149]
["bitfinex","BTCUSD",1742779902430,6e-07,85851.0,85850.0,0.72513149]
["bitfinex","BTCUSD",1742779903228,6e-07,85851.0,85850.0,0.73113149]
["bitfinex","BTCUSD",1742779905456,6e-07,85857.0,85856.0,0.682495]
["bitfinex","BTCUSD",1742779905664,6e-07,85857.0,85856.0,0.81661088]
["bitfinex","BTCUSD",1742779907231,0.00024137,85868.0,85867.0,0.327563]
["bitfinex","BTCUSD",1742779907423,0.00024137,85868.0,85867.0,0.59463888]
["bitfinex","BTCUSD",1742779908392,0.00024137,85868.0,85867.0,0.59476213]
["bitfinex","BTCUSD",1742779908590,0.00024137,85868.0,85867.0,0.62976513]
["bitfinex","BTCUSD",1742779908931,0.00024137,85868.0,85867.0,0.68366513]
["bitfinex","BTCUSD",1742779909708,0.00024137,85868.0,85867.0,0.68966513]
["bitfinex","BTCUSD",1742779912284,0.00024137,85868.0,85867.0,0.71297232]
["bitfinex","BTCUSD",1742779912986,0.00024137,85868.0,85867.0,1.29261232]
["bitfinex","BTCUSD",1742779923518,0.00024137,85868.0,85867.0,0.97720847]
["bitfinex","BTCUSD",1742779923745,0.00024137,85868.0,85867.0,1.12466932]
["bitfinex","BTCUSD",1742779926244,0.00024137,85868.0,85867.0,1.20536932]
["bitfinex","BTCUSD",1742779926868,3.7e-07,85868.0,85867.0,1.20536932]
["bitfinex","BTCUSD",1742779927071,3.7e-07,85868.0,85867.0,1.24170451]
["bitfinex","BTCUSD",1742779927848,3.7e-07,85868.0,85867.0,1.24187381]
["bitfinex","BTCUSD",1742779928471,3.7e-07,85868.0,85867.0,1.28687381]
["bitfinex","BTCUSD",1742779928996,3.7e-07,85868.0,85867.0,1.28787381]
["bitfinex","BTCUSD",1742779929197,3.7e-07,85868.0,85867.0,1.28587381]
["bitfinex","BTCUSD",1742779929399,3.7e-07,85868.0,85867.0,1.29187381]
["bitfinex","BTCUSD",1742779930289,3.7e-07,85868.0,85867.0,1.28587381]
["bitfinex","BTCUSD",1742779930511,3.7e-07,85868.0,85867.0,1.28787381]
["bitfinex","BTCUSD",1742779930868,3.7e-07,85868.0,85867.0,1.29387381]
["bitfinex","BTCUSD",1742779931741,3.7e-07,85868.0,85867.0,1.59387381]
["bitfinex","BTCUSD",1742779932177,3.7e-07,85868.0,85867.0,1.58187381]
["bitfinex","BTCUSD",1742779932385,3.7e-07,85868.0,85867.0,1.58787381]
["bitfinex","BTCUSD",1742779932592,3.7e-07,85868.0,85867.0,1.61887381]
["bitfinex","BTCUSD",1742779933131,3.7e-07,85868.0,85867.0,1.61287381]
["bitfinex","BTCUSD",1742779933620,3.7e-07,85868.0,85867.0,1.61887381]
["bitfinex","BTCUSD",1742779933772,3.7e-07,85868.0,85867.0,1.61287381]
["bitfinex","BTCUSD",1742779934341,0.0003388,85904.0,85867.0,1.61287381]
["bitfinex","BTCUSD",1742779934342,7.7e-07,85903.0,85902.0,0.244464]
["bitfinex","BTCUSD",1742779934465,7.7e-07,85903.0,85902.0,1.09105988]
["bitfinex","BTCUSD",1742779935085,7.7e-07,85903.0,85902.0,1.13204716]
["bitfinex","BTCUSD",1742779935336,7.7e-07,85903.0,85902.0,1.09572488]
["bitfinex","BTCUSD",1742779935730,7.7e-07,85903.0,85902.0,1.09584813]
["bitfinex","BTCUSD",1742779935912,7.7e-07,85903.0,85902.0,0.70392328]
["bitfinex","BTCUSD",1742779936300,0.02305556,85903.0,85902.0,0.73542458]
["bitfinex","BTCUSD",1742779936500,0.12349097,85903.0,85902.0,0.73542458]
["bitfinex","BTCUSD",1742779936905,0.12349097,85903.0,85902.0,0.74042458]
["bitfinex","BTCUSD",1742779937105,0.12349097,85903.0,85902.0,0.74342458]
["bitfinex","BTCUSD",1742779937306,0.12349097,85903.0,85902.0,0.74042458]
["bitfinex","BTCUSD",1742779937462,0.12349097,85903.0,85902.0,0.73542458]
["bitfinex","BTCUSD",1742779937674,0.10043618,85903.0,85902.0,0.98088858]
["bitfinex","BTCUSD",1742779937897,0.10033798,85903.0,85902.0,0.98288858]
["bitfinex","BTCUSD",1742779938259,0.11197898,85903.0,85902.0,0.73842458]
["bitfinex","BTCUSD",1742779938375,0.15827898,85903.0,85902.0,0.71556325]
["bitfinex","BTCUSD",1742779938574,0.15827898,85903.0,85902.0,0.58268325]
["bitfinex","BTCUSD",1742779938983,0.45827898,85903.0,85902.0,0.57968325]
["bitfinex","BTCUSD",1742779939384,0.45827898,85903.0,85902.0,0.58168325]
["bitfinex","BTCUSD",1742779939644,0.45827898,85903.0,85902.0,0.58185245]
["bitfinex","BTCUSD",1742779939842,0.45861738,85903.0,85902.0,0.57985245]
["bitfinex","BTCUSD",1742779942353,0.45861738,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779944248,0.1288384,85903.0,85902.0,0.24475645]
["bitfinex","BTCUSD",1742779944477,0.1288384,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779945496,0.1288384,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779946472,0.1404794,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779947259,0.1587167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779951946,0.1470757,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779952358,0.1587167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779953210,0.0185757,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779953374,0.0302167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779954040,0.1567167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779955353,0.1567167,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779955557,0.1567167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779956089,0.1567167,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779956498,0.1450757,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779956698,0.0672757,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779956898,0.0682757,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779957706,0.0185757,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779958350,0.0185757,85903.0,85902.0,0.01193345]
["bitfinex","BTCUSD",1742779959293,0.0195757,85903.0,85902.0,0.01193345]
["bitfinex","BTCUSD",1742779959470,0.0185757,85903.0,85902.0,0.01193345]
["bitfinex","BTCUSD",1742779960086,0.0185757,85903.0,85902.0,0.01293345]
["bitfinex","BTCUSD",1742779960237,0.0185757,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779960445,0.0302167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779964929,0.0302167,85903.0,85902.0,0.13417245]
["bitfinex","BTCUSD",1742779976185,0.0302167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779976389,0.0302167,85903.0,85902.0,0.13417245]
["bitfinex","BTCUSD",1742779977740,0.1098167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779978406,0.4098167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779978987,0.4098167,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779979415,0.4098167,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779979845,0.0185757,85903.0,85902.0,0.00129245]
["bitfinex","BTCUSD",1742779979961,0.0195757,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779980385,0.0312167,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779980787,0.0302167,85903.0,85902.0,0.13317245]
["bitfinex","BTCUSD",1742779981135,0.4583167,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779981716,0.51383632,85903.0,85902.0,0.00029245]
["bitfinex","BTCUSD",1742779981931,0.51383632,85903.0,85884.0,0.13288]
["bitfinex","BTCUSD",1742779981932,0.011643,85885.0,85884.0,0.13288]
["bitfinex","BTCUSD",1742779982129,0.011643,85885.0,85879.0,0.57952]
["bitfinex","BTCUSD",1742779982130,0.244527,85880.0,85879.0,0.57952]
["bitfinex","BTCUSD",1742779982349,0.244527,85880.0,85879.0,0.57960585]
["bitfinex","BTCUSD",1742779982548,0.25325984,85880.0,85879.0,0.57960585]
["bitfinex","BTCUSD",1742779983495,0.55325984,85880.0,85879.0,0.58260585]
["bitfinex","BTCUSD",1742779983900,0.55325984,85880.0,85879.0,0.58460585]
["bitfinex","BTCUSD",1742779984467,0.55325984,85880.0,85879.0,0.00508585]
["bitfinex","BTCUSD",1742779985239,0.55325984,85880.0,85879.0,0.00208585]
["bitfinex","BTCUSD",1742779985433,0.55325984,85880.0,85879.0,8.585e-05]
["bitfinex","BTCUSD",1742779985649,0.55325984,85880.0,85879.0,0.00308585]
["bitfinex","BTCUSD",1742779985848,0.55325984,85880.0,85879.0,0.00408585]
["bitfinex","BTCUSD",1742779986048,0.55325984,85880.0,85879.0,0.00108585]
["bitfinex","BTCUSD",1742779986256,0.6285756,85880.0,85867.0,0.0001693]
["bitfinex","BTCUSD",1742779986465,0.6285756,85880.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779986466,0.32486,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779986717,0.67016,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779987784,0.68840491,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779988547,0.68840491,85868.0,85867.0,0.00229253]
["bitfinex","BTCUSD",1742779988961,0.60810491,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779989569,0.60810491,85868.0,85867.0,0.00129253]
["bitfinex","BTCUSD",1742779989748,0.60810491,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779990214,0.60910491,85868.0,85867.0,0.00029253]
["bitfinex","BTCUSD",1742779991374,0.31924491,85868.0,85867.0,0.14485753]
["bitfinex","BTCUSD",1742779991819,0.301,85868.0,85867.0,0.14485753]
["bitfinex","BTCUSD",1742779992334,0.001,85868.0,85867.0,0.13321253]
["bitfinex","BTCUSD",1742779992644,0.3,85869.0,85867.0,0.13321253]
["bitfinex","BTCUSD",1742779992858,0.3,85869.0,85867.0,0.13521253]
["bitfinex","BTCUSD",1742779993091,0.3,85869.0,85868.0,0.232915]
["bitfinex","BTCUSD",1742779993302,0.011645,85873.0,85868.0,0.232915]
["bitfinex","BTCUSD",1742779993303,0.0803,85897.0,85887.0,0.011643]
["bitfinex","BTCUSD",1742779993505,0.0803,85897.0,85869.0,0.0817]
["bitfinex","BTCUSD",1742779993506,0.244492,85892.0,85888.0,0.57972]
["bitfinex","BTCUSD",1742779993708,0.011643,85883.0,85876.0,0.291035]
["bitfinex","BTCUSD",1742779993980,0.011643,85887.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742779993981,0.011643,85885.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742779994214,0.011643,85885.0,85880.0,0.011644]
["bitfinex","BTCUSD",1742779994923,0.232861,85888.0,85883.0,0.011643]
["bitfinex","BTCUSD",1742779995303,0.011642,85889.0,85883.0,0.011643]
["bitfinex","BTCUSD",1742779995512,0.2445,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742779995715,0.244494,85892.0,85887.0,0.244506]
["bitfinex","BTCUSD",1742779995915,0.244499,85890.0,85885.0,0.232869]
["bitfinex","BTCUSD",1742779996061,0.245494,85892.0,85886.0,0.011643]
["bitfinex","BTCUSD",1742779996264,0.011643,85886.0,85881.0,0.244522]
["bitfinex","BTCUSD",1742779996494,0.011643,85888.0,85882.0,0.011643]
["bitfinex","BTCUSD",1742779996893,0.244507,85887.0,85882.0,0.011643]
["bitfinex","BTCUSD",1742779998006,0.02988216,85889.0,85883.0,0.244517]
["bitfinex","BTCUSD",1742779998207,0.02988216,85889.0,85884.0,0.23287]
["bitfinex","BTCUSD",1742779998450,0.01824016,85889.0,85884.0,0.244513]
["bitfinex","BTCUSD",1742779999398,0.26274316,85889.0,85884.0,0.244513]
["bitfinex","BTCUSD",1742779999692,0.001,85887.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742779999929,0.26274316,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742780000174,0.26374316,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1742780000423,0.26374316,85889.0,85883.0,0.011643]
["bitfinex","BTCUSD",1742780000424,0.244506,85888.0,85883.0,0.011643]
["bitfinex","BTCUSD",1742780001128,0.01924016,85889.0,85886.0,0.011643]
["bitfinex","BTCUSD",1742780001337,0.01924016,85889.0,85888.0,0.011643]
["bitfinex","BTCUSD",1742780002363,0.01924016,85889.0,85888.0,0.09237146]
["bitfinex","BTCUSD",1742780002364,0.01824016,85889.0,85888.0,0.09237146]
["bitfinex","BTCUSD",1742780002510,0.01824016,85889.0,85888.0,0.22315888]
["bitfinex","BTCUSD",1742780002714,0.011641,85901.0,85894.0,0.011642]
["bitfinex","BTCUSD",1742780002899,0.011641,85899.0,85895.0,0.13292]
["bitfinex","BTCUSD",1742780003077,0.244474,85899.0,85895.0,0.13292]
["bitfinex","BTCUSD",1742780003752,0.232837,85897.0,85895.0,0.13292]
["bitfinex","BTCUSD",1742780003948,0.011641,85898.0,85895.0,0.13304323]
["bitfinex","BTCUSD",1742780004373,0.011641,85896.0,85895.0,0.00012323]
["bitfinex","BTCUSD",1742780004794,0.38587226,85896.0,85895.0,0.00012323]
["bitfinex","BTCUSD",1742780006295,0.38587226,85896.0,85895.0,0.00112323]
["bitfinex","BTCUSD",1742780006715,0.40411363,85896.0,85895.0,0.00012323]
["bitfinex","BTCUSD",1742780011674,0.40445223,85896.0,85895.0,0.00012323]
["bitfinex","BTCUSD",1742780013656,0.40445223,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780019312,0.33022097,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780019565,0.01857997,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780019703,0.03022097,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780019903,0.5448186,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780021512,0.3119796,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780022333,0.3129796,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780023811,0.38721086,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780028227,0.40545193,85896.0,85895.0,2.3e-07]
["bitfinex","BTCUSD",1742780037501,0.40545193,85896.0,85895.0,0.00016953]
["bitfinex","BTCUSD",1742780046931,0.40545193,85896.0,85888.0,0.0001693]
["bitfinex","BTCUSD",1742780046932,0.5445,85889.0,85888.0,0.0001693]
["bitfinex","BTCUSD",1742780047129,0.5445,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780047130,0.61920568,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780048499,0.62020568,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780048889,0.62420568,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780052932,0.5495,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780053147,0.005,85889.0,85888.0,0.09303514]
["bitfinex","BTCUSD",1742780053367,0.005,85889.0,85888.0,0.08139214]
["bitfinex","BTCUSD",1742780053576,0.001,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780053983,0.005,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780054180,0.015642,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780054599,0.019642,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780054801,0.015642,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780055181,0.012642,85889.0,85888.0,0.10510603]
["bitfinex","BTCUSD",1742780056225,0.03088252,85889.0,85888.0,0.08139214]
["bitfinex","BTCUSD",1742780059616,0.03088252,85889.0,85888.0,0.12719214]
["bitfinex","BTCUSD",1742780060942,0.03088252,85889.0,85888.0,0.70683214]
["bitfinex","BTCUSD",1742780063596,0.01924052,85889.0,85888.0,0.70683214]
["bitfinex","BTCUSD",1742780070448,0.03088252,85889.0,85888.0,0.70683214]
["bitfinex","BTCUSD",1742780070614,0.03088252,85889.0,85888.0,0.57993214]
["bitfinex","BTCUSD",1742780071556,0.012642,85889.0,85888.0,0.57993214]
["bitfinex","BTCUSD",1742780072183,0.011642,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780072590,0.012642,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780072772,0.011642,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780073173,0.014642,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780075719,0.03288355,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780089446,0.40758923,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780090050,0.38934768,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780090976,0.38734768,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780091177,0.38934768,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780091940,0.38834768,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780092384,0.39034768,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780092987,0.4085906,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780103130,0.52816563,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780103743,0.4085906,85889.0,85888.0,0.00029214]
["bitfinex","BTCUSD",1742780105291,0.4085906,85889.0,85879.0,6.4e-07]
["bitfinex","BTCUSD",1742780105292,0.011644,85880.0,85879.0,6.4e-07]
["bitfinex","BTCUSD",1742780105507,0.61976,85868.0,85867.0,3e-07]
["bitfinex","BTCUSD",1742780105709,0.544592,85857.0,85856.0,0.0001693]
["bitfinex","BTCUSD",1742780106025,0.544592,85857.0,85856.0,0.12154539]
["bitfinex","BTCUSD",1742780107489,0.545592,85857.0,85856.0,0.12154539]
["bitfinex","BTCUSD",1742780108079,0.55739007,85857.0,85856.0,0.12154539]
["bitfinex","BTCUSD",1742780109075,0.55839007,85857.0,85856.0,0.12154539]
["bitfinex","BTCUSD",1742780109685,0.57663809,85857.0,85856.0,0.12154539]
["bitfinex","BTCUSD",1742780114036,0.57663809,85857.0,85856.0,0.14453009]
["bitfinex","BTCUSD",1742780117092,0.02024802,85857.0,85856.0,0.14453009]
["bitfinex","BTCUSD",1742780117315,0.02024802,85857.0,85856.0,0.42317297]
["bitfinex","BTCUSD",1742780117564,0.002,85857.0,85856.0,0.42317297]
["bitfinex","BTCUSD",1742780117757,0.002,85857.0,85856.0,0.43499817]
["bitfinex","BTCUSD",1742780118800,0.001,85857.0,85856.0,0.43499817]
["bitfinex","BTCUSD",1742780118992,0.244527,85880.0,85875.0,0.232894]
["bitfinex","BTCUSD",1742780119198,0.3,85879.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780119432,0.244528,85880.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780119654,0.244532,85879.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780119853,0.311644,85878.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780120054,0.311644,85878.0,85876.0,0.13188]
["bitfinex","BTCUSD",1742780120394,0.544534,85878.0,85876.0,0.13188]
["bitfinex","BTCUSD",1742780120814,0.544534,85878.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780121198,0.3,85878.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780121596,0.311644,85878.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780121796,0.532891,85877.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780122181,0.532891,85877.0,85876.0,0.13188]
["bitfinex","BTCUSD",1742780122382,0.3,85877.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780123017,0.3,85877.0,85876.0,0.143524]
["bitfinex","BTCUSD",1742780123200,0.3,85877.0,85876.0,0.144524]
["bitfinex","BTCUSD",1742780123401,0.3,85877.0,85876.0,0.13288]
["bitfinex","BTCUSD",1742780123646,0.01824246,85879.0,85878.0,0.011644]
["bitfinex","BTCUSD",1742780123883,0.01824246,85879.0,85878.0,0.087044]
["bitfinex","BTCUSD",1742780124178,0.244519,85883.0,85878.0,0.0754]
["bitfinex","BTCUSD",1742780124770,0.011644,85877.0,85876.0,0.001]
["bitfinex","BTCUSD",1742780125192,0.311644,85877.0,85876.0,0.001]
["bitfinex","BTCUSD",1742780125761,0.311644,85877.0,85873.0,0.13288]
["bitfinex","BTCUSD",1742780125962,0.544543,85874.0,85873.0,0.13288]
["bitfinex","BTCUSD",1742780126468,0.244575,85863.0,85862.0,0.1245]
["bitfinex","BTCUSD",1742780126670,0.244592,85857.0,85849.0,0.0754]
["bitfinex","BTCUSD",1742780126930,0.544592,85857.0,85855.0,0.13284]
["bitfinex","BTCUSD",1742780128157,0.56283833,85857.0,85851.0,0.02343809]
["bitfinex","BTCUSD",1742780128354,0.57460419,85857.0,85851.0,0.02343809]
["bitfinex","BTCUSD",1742780128901,0.57460419,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780129457,0.57460419,85857.0,85856.0,0.00024539]
["bitfinex","BTCUSD",1742780129808,0.57460419,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780130563,0.31824633,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780131092,0.31824633,85857.0,85856.0,0.01289239]
["bitfinex","BTCUSD",1742780131295,0.3306003,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780131490,0.3306003,85857.0,85856.0,0.01289239]
["bitfinex","BTCUSD",1742780131957,0.3306003,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780135866,0.3422473,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780137231,0.46712274,85857.0,85856.0,0.00124539]
["bitfinex","BTCUSD",1742780137435,0.544635,85842.0,85835.0,0.5798]
["bitfinex","BTCUSD",1742780137640,0.544635,85842.0,85818.0,0.10482149]
["bitfinex","BTCUSD",1742780137641,0.62252807,85842.0,85818.0,0.10482149]
["bitfinex","BTCUSD",1742780137832,0.63485189,85842.0,85818.0,0.23766149]
["bitfinex","BTCUSD",1742780138501,0.311649,85841.0,85840.0,8e-07]
["bitfinex","BTCUSD",1742780138688,0.40169537,85841.0,85840.0,8e-07]
["bitfinex","BTCUSD",1742780139731,0.45853054,85841.0,85840.0,8e-07]
["bitfinex","BTCUSD",1742780139933,0.45953054,85841.0,85840.0,8e-07]
["bitfinex","BTCUSD",1742780140131,0.45953054,85841.0,85816.0,0.1691168]
["bitfinex","BTCUSD",1742780140132,0.544706,85817.0,85816.0,9e-08]
["bitfinex","BTCUSD",1742780140329,0.55688021,85817.0,85816.0,9e-08]
["bitfinex","BTCUSD",1742780141002,0.55688021,85817.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780141003,0.544735,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780141214,0.62500393,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780141417,0.55887391,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780141630,0.57725547,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780141837,0.58890492,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780142039,0.57960347,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780142990,0.6598724,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780144655,0.6598724,85807.0,85806.0,0.00200023]
["bitfinex","BTCUSD",1742780144860,0.67813143,85807.0,85806.0,0.00200023]
["bitfinex","BTCUSD",1742780145063,0.67813143,85807.0,85806.0,2.3e-07]
["bitfinex","BTCUSD",1742780146705,0.67813143,85807.0,85806.0,0.00100023]
["bitfinex","BTCUSD",1742780147670,0.34417005,85807.0,85806.0,0.00100023]
["bitfinex","BTCUSD",1742780147879,0.58890505,85807.0,85806.0,0.00100023]
["bitfinex","BTCUSD",1742780154074,0.66917398,85807.0,85806.0,0.00100023]
["bitfinex","BTCUSD",1742780155918,0.66917398,85807.0,85792.0,0.13292]
["bitfinex","BTCUSD",1742780155919,0.54476,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780156344,0.5585141,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780156772,0.57677398,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780157203,0.5585141,85798.0,85797.0,0.01570499]
["bitfinex","BTCUSD",1742780158817,0.5585141,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780159179,0.5585141,85798.0,85797.0,0.01370499]
["bitfinex","BTCUSD",1742780160166,0.57677413,85798.0,85797.0,0.01370499]
["bitfinex","BTCUSD",1742780168651,0.57711313,85798.0,85797.0,0.01370499]
["bitfinex","BTCUSD",1742780172041,0.57711313,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780172389,0.57711313,85798.0,85797.0,0.01470499]
["bitfinex","BTCUSD",1742780172945,0.57711313,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780173180,0.57711313,85798.0,85797.0,0.01470499]
["bitfinex","BTCUSD",1742780174915,0.33235313,85798.0,85797.0,0.09550499]
["bitfinex","BTCUSD",1742780175639,0.33235313,85798.0,85797.0,0.34026799]
["bitfinex","BTCUSD",1742780175840,0.33235313,85798.0,85797.0,0.38886799]
["bitfinex","BTCUSD",1742780176049,0.33235313,85798.0,85797.0,0.37721299]
["bitfinex","BTCUSD",1742780176242,0.31859903,85798.0,85797.0,0.14410499]
["bitfinex","BTCUSD",1742780176441,0.33235633,85798.0,85797.0,0.14410499]
["bitfinex","BTCUSD",1742780176691,0.33235633,85798.0,85797.0,0.16759318]
["bitfinex","BTCUSD",1742780179916,0.3140963,85798.0,85797.0,0.17924818]
["bitfinex","BTCUSD",1742780180843,0.3140963,85798.0,85797.0,0.16759318]
["bitfinex","BTCUSD",1742780181371,0.3257513,85798.0,85797.0,0.01470499]
["bitfinex","BTCUSD",1742780181601,0.40663148,85798.0,85797.0,0.01470499]
["bitfinex","BTCUSD",1742780181834,0.48523148,85798.0,85797.0,0.01470499]
["bitfinex","BTCUSD",1742780182584,0.48523148,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780182990,0.50649308,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780183186,0.50949308,85798.0,85797.0,0.01270499]
["bitfinex","BTCUSD",1742780185827,0.50949308,85798.0,85796.0,0.01992059]
["bitfinex","BTCUSD",1742780185828,0.544763,85797.0,85796.0,0.01992059]
["bitfinex","BTCUSD",1742780186032,0.544791,85787.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780186244,0.75933844,85787.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780186449,0.77289651,85787.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780187239,0.88837719,85787.0,85786.0,2.7e-07]
["bitfinex","BTCUSD",1742780187450,0.54482,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780187661,0.62712693,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780187830,0.64068458,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780188211,0.67456524,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780188644,0.64068458,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780188826,0.67468783,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780189032,0.65907316,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780189444,0.66007316,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780189647,0.66107316,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780190864,0.70827316,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780191384,0.66107316,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780192588,0.66982169,85777.0,85776.0,0.04547094]
["bitfinex","BTCUSD",1742780193114,0.66982169,85777.0,85776.0,0.04347094]
["bitfinex","BTCUSD",1742780194142,0.66982169,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780195706,0.58751476,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780198658,0.56924877,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780199434,0.32442877,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780200290,0.32342877,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780200636,0.31468024,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780201064,0.31468024,85777.0,85776.0,0.05529854]
["bitfinex","BTCUSD",1742780201294,0.33394498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780201493,0.33294498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780201855,0.33394498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780202465,0.33294498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780202686,0.33194498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780205922,0.33194498,85777.0,85776.0,0.17660054]
["bitfinex","BTCUSD",1742780209336,0.33194498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780209513,0.34360298,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780209913,0.32533824,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780212707,0.34360298,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780216022,0.33194498,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780216237,0.33194498,85777.0,85776.0,0.12554054]
["bitfinex","BTCUSD",1742780216707,0.31368024,85777.0,85776.0,0.12554054]
["bitfinex","BTCUSD",1742780217332,0.55850024,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780218763,0.55883884,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780218962,0.31401884,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780219421,0.332283,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780220079,0.332283,85777.0,85776.0,0.05529854]
["bitfinex","BTCUSD",1742780220287,0.332283,85777.0,85776.0,0.04364054]
["bitfinex","BTCUSD",1742780220604,0.332283,85777.0,85776.0,0.05529854]
["bitfinex","BTCUSD",1742780221243,0.032283,85777.0,85776.0,0.18941442]
["bitfinex","BTCUSD",1742780221698,0.00046119,85777.0,85776.0,0.18941442]
["bitfinex","BTCUSD",1742780221901,0.00046119,85777.0,85776.0,0.19174574]
["bitfinex","BTCUSD",1742780222281,0.00046119,85777.0,85776.0,0.27364574]
["bitfinex","BTCUSD",1742780222447,0.00046119,85777.0,85776.0,0.27131442]
["bitfinex","BTCUSD",1742780223703,0.00046119,85777.0,85776.0,0.27331442]
["bitfinex","BTCUSD",1742780224165,0.00046119,85777.0,85776.0,0.27131442]
["bitfinex","BTCUSD",1742780224611,1.9e-07,85777.0,85776.0,0.27531442]
["bitfinex","BTCUSD",1742780224820,0.01825985,85777.0,85776.0,0.27531442]
["bitfinex","BTCUSD",1742780225036,0.01925985,85777.0,85776.0,0.27531442]
["bitfinex","BTCUSD",1742780229999,0.01925985,85777.0,85776.0,0.19341442]
["bitfinex","BTCUSD",1742780230196,0.01925985,85777.0,85776.0,0.1957454]
["bitfinex","BTCUSD",1742780230654,0.01959845,85777.0,85776.0,0.1957454]
["bitfinex","BTCUSD",1742780231502,0.0003392,85786.0,85785.0,0.25933785]
["bitfinex","BTCUSD",1742780231503,2e-07,85786.0,85785.0,0.25933785]
["bitfinex","BTCUSD",1742780231708,2e-07,85786.0,85785.0,0.51183288]
["bitfinex","BTCUSD",1742780232710,2e-07,85786.0,85785.0,0.53521417]
["bitfinex","BTCUSD",1742780233154,2e-07,85786.0,85785.0,0.40229417]
["bitfinex","BTCUSD",1742780233318,2e-07,85786.0,85785.0,0.53521417]
["bitfinex","BTCUSD",1742780233696,0.0010002,85786.0,85785.0,0.54621417]
["bitfinex","BTCUSD",1742780234481,2e-07,85786.0,85785.0,0.54121417]
["bitfinex","BTCUSD",1742780234692,0.0010002,85786.0,85785.0,1.12645417]
["bitfinex","BTCUSD",1742780239024,0.0010002,85786.0,85785.0,0.61462129]
["bitfinex","BTCUSD",1742780239233,0.03799013,85786.0,85785.0,0.59124]
["bitfinex","BTCUSD",1742780239570,0.40803138,85786.0,85785.0,0.011]
["bitfinex","BTCUSD",1742780239898,0.41971827,85786.0,85785.0,0.005]
["bitfinex","BTCUSD",1742780240317,0.41971827,85786.0,85785.0,0.01]
["bitfinex","BTCUSD",1742780240549,0.41871827,85786.0,85785.0,0.005]
["bitfinex","BTCUSD",1742780240724,0.41871827,85786.0,85785.0,0.009]
["bitfinex","BTCUSD",1742780240961,0.41871827,85786.0,85785.0,0.004]
["bitfinex","BTCUSD",1742780241097,0.011658,85777.0,85776.0,0.04404953]
["bitfinex","BTCUSD",1742780241302,0.54482,85777.0,85776.0,0.04404953]
["bitfinex","BTCUSD",1742780241902,0.55845701,85777.0,85776.0,0.04404953]
["bitfinex","BTCUSD",1742780243262,0.55845701,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780243795,0.31363701,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780244209,0.31363701,85777.0,85776.0,0.28221453]
["bitfinex","BTCUSD",1742780244434,0.31363701,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780244633,0.31363701,85777.0,85776.0,0.36551453]
["bitfinex","BTCUSD",1742780244814,0.33190092,85777.0,85776.0,0.36551453]
["bitfinex","BTCUSD",1742780245673,0.33190092,85777.0,85776.0,0.42507253]
["bitfinex","BTCUSD",1742780245874,0.33190092,85777.0,85776.0,0.55918841]
["bitfinex","BTCUSD",1742780246298,0.03190092,85777.0,85776.0,0.55918841]
["bitfinex","BTCUSD",1742780246672,0.01826391,85777.0,85776.0,0.55918841]
["bitfinex","BTCUSD",1742780247078,0.01826391,85777.0,85776.0,0.55718841]
["bitfinex","BTCUSD",1742780247462,0.01826391,85777.0,85776.0,0.56018841]
["bitfinex","BTCUSD",1742780247657,0.01826391,85777.0,85776.0,0.55718841]
["bitfinex","BTCUSD",1742780249173,0.01826391,85777.0,85776.0,0.56118841]
["bitfinex","BTCUSD",1742780251267,0.01826391,85777.0,85776.0,0.69410841]
["bitfinex","BTCUSD",1742780252227,0.01826391,85777.0,85776.0,0.31516953]
["bitfinex","BTCUSD",1742780252655,0.03190753,85777.0,85776.0,0.18224953]
["bitfinex","BTCUSD",1742780252854,0.02530162,85777.0,85776.0,0.18396953]
["bitfinex","BTCUSD",1742780253179,0.32530162,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780253986,0.32530162,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780254381,0.32530162,85777.0,85776.0,0.04404953]
["bitfinex","BTCUSD",1742780254582,0.32530162,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780255391,0.32530162,85777.0,85776.0,0.04804953]
["bitfinex","BTCUSD",1742780255807,0.32530162,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780256127,0.32530162,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780256270,0.32530162,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780257940,0.01364362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780262032,0.24680562,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780262744,0.25846362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780263602,0.55846362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780265342,0.31364362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780265692,0.31364362,85777.0,85776.0,0.28421453]
["bitfinex","BTCUSD",1742780266217,0.31364362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780267849,0.31364362,85777.0,85776.0,0.28421453]
["bitfinex","BTCUSD",1742780268366,0.31364362,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780269742,0.32530162,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780273833,0.32530162,85777.0,85776.0,0.18420953]
["bitfinex","BTCUSD",1742780273998,0.32530162,85777.0,85776.0,0.05104953]
["bitfinex","BTCUSD",1742780274604,0.32530162,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780275000,0.32530162,85777.0,85776.0,0.05004953]
["bitfinex","BTCUSD",1742780275363,0.32530162,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780275543,0.32530162,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780276457,0.34356583,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780282555,0.36517638,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780283174,0.36417638,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780284877,0.34256583,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780286161,0.37713842,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780286872,0.37713842,85777.0,85776.0,0.04604953]
["bitfinex","BTCUSD",1742780287074,0.37713842,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780287276,0.36417231,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780288087,0.36417231,85777.0,85776.0,0.04704953]
["bitfinex","BTCUSD",1742780288515,0.36417231,85777.0,85776.0,0.04904953]
["bitfinex","BTCUSD",1742780295485,0.52497924,85777.0,85776.0,0.04404953]
["bitfinex","BTCUSD",1742780295685,0.544851,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780295981,0.62790555,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780296180,0.71729202,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780296480,0.7388985,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780297187,0.7408985,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780297792,0.6623985,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780298393,0.6633985,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780298903,0.68166544,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780300148,0.69041985,85766.0,85765.0,0.03768446]
["bitfinex","BTCUSD",1742780300966,0.69041985,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780301327,0.66915217,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780301733,0.69071275,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780302943,0.6076582,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780307000,0.58939126,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780307198,0.56783068,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780307699,0.58939467,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780310415,0.60766141,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780311080,0.598907,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780311235,0.598907,85766.0,85765.0,0.11285386]
["bitfinex","BTCUSD",1742780312334,0.596907,85766.0,85765.0,0.11285386]
["bitfinex","BTCUSD",1742780312965,0.595907,85766.0,85765.0,0.11285386]
["bitfinex","BTCUSD",1742780313584,0.57434301,85766.0,85765.0,0.11285386]
["bitfinex","BTCUSD",1742780314640,0.57434301,85766.0,85765.0,0.24781386]
["bitfinex","BTCUSD",1742780317315,0.57434301,85766.0,85765.0,0.27098443]
["bitfinex","BTCUSD",1742780317776,0.02949201,85766.0,85765.0,0.56423843]
["bitfinex","BTCUSD",1742780318007,0.0003388,85766.0,85765.0,0.56423843]
["bitfinex","BTCUSD",1742780318332,0.01115168,85766.0,85765.0,0.56423843]
["bitfinex","BTCUSD",1742780318561,0.01115168,85766.0,85765.0,0.55257943]
["bitfinex","BTCUSD",1742780319158,0.01115168,85766.0,85765.0,0.56423843]
["bitfinex","BTCUSD",1742780319782,0.0003388,85766.0,85765.0,0.56423843]
["bitfinex","BTCUSD",1742780320010,0.0003388,85766.0,85765.0,0.56623843]
["bitfinex","BTCUSD",1742780320210,0.0003388,85766.0,85765.0,0.56923843]
["bitfinex","BTCUSD",1742780320673,0.0003388,85766.0,85765.0,0.68881346]
["bitfinex","BTCUSD",1742780321253,0.01860347,85766.0,85765.0,0.68881346]
["bitfinex","BTCUSD",1742780324398,0.01860347,85766.0,85765.0,0.70335431]
["bitfinex","BTCUSD",1742780324807,0.0003388,85766.0,85765.0,0.70335431]
["bitfinex","BTCUSD",1742780325760,0.0003388,85766.0,85765.0,0.70135431]
["bitfinex","BTCUSD",1742780326301,0.0003388,85766.0,85765.0,0.69835431]
["bitfinex","BTCUSD",1742780326726,0.0003388,85766.0,85765.0,0.70535431]
["bitfinex","BTCUSD",1742780327360,0.0003388,85766.0,85765.0,0.70135431]
["bitfinex","BTCUSD",1742780327521,0.0003388,85766.0,85765.0,0.70635431]
["bitfinex","BTCUSD",1742780328172,0.0186033,85766.0,85765.0,0.70635431]
["bitfinex","BTCUSD",1742780328714,0.0186033,85766.0,85765.0,0.54519446]
["bitfinex","BTCUSD",1742780328919,0.0186033,85766.0,85765.0,0.55607446]
["bitfinex","BTCUSD",1742780329127,0.0186033,85766.0,85765.0,0.06902443]
["bitfinex","BTCUSD",1742780329332,0.02948158,85766.0,85765.0,0.20330443]
["bitfinex","BTCUSD",1742780329527,0.26267358,85766.0,85765.0,0.20330443]
["bitfinex","BTCUSD",1742780329958,0.27433258,85766.0,85765.0,0.17709386]
["bitfinex","BTCUSD",1742780330160,0.27433258,85766.0,85765.0,0.17209386]
["bitfinex","BTCUSD",1742780330548,0.27433258,85766.0,85765.0,0.17509386]
["bitfinex","BTCUSD",1742780331022,0.27433258,85766.0,85765.0,0.17609386]
["bitfinex","BTCUSD",1742780331650,0.02948158,85766.0,85765.0,0.40928886]
["bitfinex","BTCUSD",1742780333793,0.02948158,85766.0,85765.0,0.42094786]
["bitfinex","BTCUSD",1742780333990,0.0186033,85766.0,85765.0,0.42094786]
["bitfinex","BTCUSD",1742780334191,0.02948147,85766.0,85765.0,0.42094786]
["bitfinex","BTCUSD",1742780334819,0.02948147,85766.0,85765.0,0.50084786]
["bitfinex","BTCUSD",1742780335031,0.0003388,85766.0,85765.0,0.62042289]
["bitfinex","BTCUSD",1742780335905,0.0003388,85766.0,85765.0,0.63496374]
["bitfinex","BTCUSD",1742780338432,0.01860357,85766.0,85765.0,0.63496374]
["bitfinex","BTCUSD",1742780345867,0.01860357,85766.0,85765.0,0.48618289]
["bitfinex","BTCUSD",1742780346073,0.01860357,85766.0,85765.0,0.48870886]
["bitfinex","BTCUSD",1742780346609,0.01860357,85766.0,85765.0,0.50036786]
["bitfinex","BTCUSD",1742780347012,0.01860357,85766.0,85765.0,0.63448374]
["bitfinex","BTCUSD",1742780347372,0.01860357,85766.0,85765.0,0.40880886]
["bitfinex","BTCUSD",1742780347886,0.02933659,85766.0,85765.0,0.40880886]
["bitfinex","BTCUSD",1742780349171,0.01860357,85766.0,85765.0,0.04185386]
["bitfinex","BTCUSD",1742780349375,0.01860357,85766.0,85765.0,0.17553386]
["bitfinex","BTCUSD",1742780349376,0.27418759,85766.0,85765.0,0.17553386]
["bitfinex","BTCUSD",1742780349578,0.25592282,85766.0,85765.0,0.17553386]
["bitfinex","BTCUSD",1742780350191,0.01107182,85766.0,85765.0,0.17553386]
["bitfinex","BTCUSD",1742780351113,0.01107182,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780351280,0.0003388,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780352557,0.01106729,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780352704,0.0003388,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780352911,0.01860429,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780353221,0.02933348,85766.0,85765.0,0.17569386]
["bitfinex","BTCUSD",1742780354166,0.02933348,85766.0,85765.0,0.29526889]
["bitfinex","BTCUSD",1742780354368,0.01860429,85766.0,85765.0,0.30692789]
["bitfinex","BTCUSD",1742780355250,0.01860429,85766.0,85765.0,0.38852789]
["bitfinex","BTCUSD",1742780355586,0.0003388,85766.0,85765.0,0.38852789]
["bitfinex","BTCUSD",1742780356673,0.0003388,85766.0,85765.0,0.24302889]
["bitfinex","BTCUSD",1742780356878,0.0003388,85766.0,85765.0,0.17565386]
["bitfinex","BTCUSD",1742780357284,0.01106839,85766.0,85765.0,0.17565386]
["bitfinex","BTCUSD",1742780359016,0.02933388,85766.0,85765.0,0.17565386]
["bitfinex","BTCUSD",1742780360755,0.04099288,85766.0,85765.0,0.04185386]
["bitfinex","BTCUSD",1742780360955,0.04099288,85766.0,85765.0,0.17561386]
["bitfinex","BTCUSD",1742780361583,0.46329288,85766.0,85765.0,0.04185386]
["bitfinex","BTCUSD",1742780362127,0.44502739,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780362403,0.44502739,85766.0,85765.0,0.04085386]
["bitfinex","BTCUSD",1742780362602,0.44502739,85766.0,85765.0,0.03985386]
["bitfinex","BTCUSD",1742780362813,0.44602739,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780365383,0.54734874,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780367646,0.47114874,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780367966,0.38809419,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780369627,0.34199419,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780371823,0.34199419,85766.0,85765.0,0.40464886]
["bitfinex","BTCUSD",1742780371824,0.03033519,85766.0,85765.0,0.40464886]
["bitfinex","BTCUSD",1742780372152,0.0013388,85766.0,85765.0,0.40464886]
["bitfinex","BTCUSD",1742780372357,0.0013388,85766.0,85765.0,0.48064886]
["bitfinex","BTCUSD",1742780372939,0.0013388,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780373147,0.01105308,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780373358,0.0003388,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780373840,0.01105739,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780375408,0.02932307,85766.0,85765.0,0.19524124]
["bitfinex","BTCUSD",1742780376836,0.02932307,85766.0,85765.0,0.42843624]
["bitfinex","BTCUSD",1742780377063,0.27417407,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780377293,0.04098207,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780377489,0.27417407,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780381823,0.25590839,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780382172,0.01105739,85766.0,85765.0,0.26521286]
["bitfinex","BTCUSD",1742780382542,0.0003388,85766.0,85765.0,0.25355386]
["bitfinex","BTCUSD",1742780382743,0.0003388,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780383536,0.0119978,85766.0,85765.0,0.17145386]
["bitfinex","BTCUSD",1742780383752,0.0119978,85766.0,85765.0,0.03985386]
["bitfinex","BTCUSD",1742780383753,0.02272426,85766.0,85765.0,0.03985386]
["bitfinex","BTCUSD",1742780383968,0.02272426,85766.0,85765.0,0.17333386]
["bitfinex","BTCUSD",1742780384156,0.40452426,85766.0,85765.0,0.04285386]
["bitfinex","BTCUSD",1742780385055,0.40452426,85766.0,85765.0,0.03985386]
["bitfinex","BTCUSD",1742780385430,0.40452426,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780385843,0.40552426,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780388242,0.42379092,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780393408,0.34199092,85766.0,85765.0,0.03785386]
["bitfinex","BTCUSD",1742780413705,0.34199092,85766.0,85765.0,0.06155238]
["bitfinex","BTCUSD",1742780417081,0.03033192,85766.0,85765.0,0.38890638]
["bitfinex","BTCUSD",1742780417303,0.0013388,85766.0,85765.0,0.56992226]
["bitfinex","BTCUSD",1742780418433,0.0013388,85766.0,85765.0,0.57392226]
["bitfinex","BTCUSD",1742780418648,0.0003388,85766.0,85765.0,0.57392226]
["bitfinex","BTCUSD",1742780419998,0.0003388,85766.0,85765.0,0.57692226]
["bitfinex","BTCUSD",1742780420424,0.0186033,85766.0,85765.0,0.57692226]
["bitfinex","BTCUSD",1742780423952,0.01168709,85786.0,85776.0,0.244823]
["bitfinex","BTCUSD",1742780424160,2e-07,85786.0,85776.0,1.21707888]
["bitfinex","BTCUSD",1742780425184,2e-07,85786.0,85776.0,1.22007888]
["bitfinex","BTCUSD",1742780425406,2e-07,85786.0,85776.0,1.21707888]
["bitfinex","BTCUSD",1742780425749,2e-07,85786.0,85776.0,1.22307888]
["bitfinex","BTCUSD",1742780425964,2e-07,85786.0,85776.0,1.22907888]
["bitfinex","BTCUSD",1742780427173,0.01826096,85786.0,85776.0,1.22907888]
["bitfinex","BTCUSD",1742780433211,0.00074936,85777.0,85776.0,1.22907888]
["bitfinex","BTCUSD",1742780434865,3.6e-07,85777.0,85776.0,1.22907888]
["bitfinex","BTCUSD",1742780435090,3.6e-07,85777.0,85776.0,1.23407888]
["bitfinex","BTCUSD",1742780435956,3.6e-07,85777.0,85776.0,1.22807888]
["bitfinex","BTCUSD",1742780436154,3.6e-07,85777.0,85776.0,1.22207888]
["bitfinex","BTCUSD",1742780436512,3.6e-07,85777.0,85776.0,1.22807888]
["bitfinex","BTCUSD",1742780437241,3.6e-07,85777.0,85776.0,1.23407888]
["bitfinex","BTCUSD",1742780437855,3.6e-07,85777.0,85776.0,1.22207888]
["bitfinex","BTCUSD",1742780438057,3.6e-07,85777.0,85776.0,1.22807888]
["bitfinex","BTCUSD",1742780438216,3.6e-07,85777.0,85776.0,1.23407888]
["bitfinex","BTCUSD",1742780438417,3.6e-07,85777.0,85776.0,1.22807888]
["bitfinex","BTCUSD",1742780438919,3.6e-07,85777.0,85776.0,1.23407888]
["bitfinex","BTCUSD",1742780439330,0.128,85827.0,85797.0,0.011655]
["bitfinex","BTCUSD",1742780439520,0.128,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780439727,0.12805271,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780439991,0.43946222,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780440404,0.35856222,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780440405,0.37681659,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780441259,0.35856222,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1742780442435,0.35856222,85827.0,85826.0,0.25587955]
["bitfinex","BTCUSD",1742780443213,0.31146222,85827.0,85826.0,0.25587955]
["bitfinex","BTCUSD",1742780444676,0.32971641,85827.0,85826.0,0.25587955]
["bitfinex","BTCUSD",1742780445201,0.33005501,85827.0,85826.0,0.25587955]
["bitfinex","BTCUSD",1742780446181,0.32995676,85827.0,85826.0,0.25587955]
["bitfinex","BTCUSD",1742780448164,0.01859279,85827.0,85826.0,0.25687955]
["bitfinex","BTCUSD",1742780448360,0.03521591,85827.0,85826.0,0.25687955]
["bitfinex","BTCUSD",1742780448519,0.01859279,85827.0,85826.0,0.25687955]
["bitfinex","BTCUSD",1742780449233,0.03015613,85827.0,85826.0,0.25687955]
["bitfinex","BTCUSD",1742780449437,0.03015613,85827.0,85826.0,0.25787955]
["bitfinex","BTCUSD",1742780449616,0.03015613,85827.0,85826.0,0.26953055]
["bitfinex","BTCUSD",1742780450061,0.03015613,85827.0,85826.0,0.26853055]
["bitfinex","BTCUSD",1742780450219,0.03015613,85827.0,85826.0,0.25887955]
["bitfinex","BTCUSD",1742780451396,0.03015613,85827.0,85826.0,0.27053055]
["bitfinex","BTCUSD",1742780451592,0.01859279,85827.0,85826.0,0.27053055]
["bitfinex","BTCUSD",1742780451971,0.01859279,85827.0,85826.0,0.39010558]
["bitfinex","BTCUSD",1742780453002,0.03049492,85827.0,85826.0,0.39010558]
["bitfinex","BTCUSD",1742780453367,0.03049492,85827.0,85826.0,0.38810558]
["bitfinex","BTCUSD",1742780453567,0.03049492,85827.0,85826.0,0.39110558]
["bitfinex","BTCUSD",1742780453790,0.01859279,85827.0,85826.0,0.39110558]
["bitfinex","BTCUSD",1742780454406,0.01859279,85827.0,85826.0,0.39010558]
["bitfinex","BTCUSD",1742780454674,0.01859279,85827.0,85826.0,0.39210558]
["bitfinex","BTCUSD",1742780457427,0.01859279,85827.0,85826.0,0.39227478]
["bitfinex","BTCUSD",1742780459835,0.01859279,85827.0,85826.0,0.38062378]
["bitfinex","BTCUSD",1742780461131,0.01859279,85827.0,85826.0,0.26104875]
["bitfinex","BTCUSD",1742780461531,0.03456583,85827.0,85826.0,0.39396875]
["bitfinex","BTCUSD",1742780462033,0.03456583,85827.0,85826.0,0.0051692]
["bitfinex","BTCUSD",1742780462641,0.03456583,85827.0,85826.0,0.2381982]
["bitfinex","BTCUSD",1742780463039,0.03456583,85827.0,85826.0,0.2351982]
["bitfinex","BTCUSD",1742780463484,0.03456583,85827.0,85826.0,0.2381982]
["bitfinex","BTCUSD",1742780463996,0.03456583,85827.0,85826.0,0.2361982]
["bitfinex","BTCUSD",1742780464160,0.01859279,85827.0,85826.0,0.2361982]
["bitfinex","BTCUSD",1742780464363,0.01859279,85827.0,85826.0,0.2381982]
["bitfinex","BTCUSD",1742780467526,0.01859279,85827.0,85826.0,0.0051692]
["bitfinex","BTCUSD",1742780467527,0.39659279,85827.0,85826.0,0.0051692]
["bitfinex","BTCUSD",1742780467705,0.33453577,85827.0,85826.0,0.0051692]
["bitfinex","BTCUSD",1742780468629,0.33453577,85827.0,85826.0,0.0031692]
["bitfinex","BTCUSD",1742780468834,0.33453577,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780469036,0.33453577,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780469878,0.33453577,85827.0,85826.0,0.0031692]
["bitfinex","BTCUSD",1742780476658,0.33453577,85827.0,85826.0,0.0148202]
["bitfinex","BTCUSD",1742780477054,0.33453577,85827.0,85826.0,0.0031692]
["bitfinex","BTCUSD",1742780477637,0.03453577,85827.0,85826.0,0.21199523]
["bitfinex","BTCUSD",1742780477840,0.03453577,85827.0,85826.0,0.22886609]
["bitfinex","BTCUSD",1742780478042,0.01859279,85827.0,85826.0,0.22653608]
["bitfinex","BTCUSD",1742780478604,0.01859279,85827.0,85826.0,0.21199523]
["bitfinex","BTCUSD",1742780478812,0.01859279,85827.0,85826.0,0.22353608]
["bitfinex","BTCUSD",1742780479012,0.01859279,85827.0,85826.0,0.22753608]
["bitfinex","BTCUSD",1742780479188,0.01859279,85827.0,85826.0,0.22953608]
["bitfinex","BTCUSD",1742780479695,0.01859279,85827.0,85826.0,0.22553608]
["bitfinex","BTCUSD",1742780479905,0.01859279,85827.0,85826.0,0.22953608]
["bitfinex","BTCUSD",1742780480296,0.01859279,85827.0,85826.0,0.22753608]
["bitfinex","BTCUSD",1742780480670,0.01859279,85827.0,85826.0,0.23053608]
["bitfinex","BTCUSD",1742780481084,0.0003386,85827.0,85826.0,0.23053608]
["bitfinex","BTCUSD",1742780481482,0.0003386,85827.0,85826.0,0.2793658]
["bitfinex","BTCUSD",1742780481803,0.0003386,85827.0,85826.0,0.27703608]
["bitfinex","BTCUSD",1742780482005,0.0003386,85827.0,85826.0,0.27003608]
["bitfinex","BTCUSD",1742780482208,0.0003386,85827.0,85826.0,0.25549523]
["bitfinex","BTCUSD",1742780482556,0.0003386,85827.0,85826.0,0.28103608]
["bitfinex","BTCUSD",1742780482879,0.0003386,85827.0,85826.0,0.27503608]
["bitfinex","BTCUSD",1742780483899,0.0003386,85827.0,85826.0,0.27003608]
["bitfinex","BTCUSD",1742780484121,0.0003386,85827.0,85826.0,0.27603608]
["bitfinex","BTCUSD",1742780484552,0.0003386,85827.0,85826.0,0.28203608]
["bitfinex","BTCUSD",1742780495656,6e-07,85827.0,85826.0,0.28203608]
["bitfinex","BTCUSD",1742780496423,6e-07,85827.0,85826.0,0.86191608]
["bitfinex","BTCUSD",1742780505290,6e-07,85827.0,85826.0,0.99475608]
["bitfinex","BTCUSD",1742780506932,6e-07,85827.0,85826.0,0.94825608]
["bitfinex","BTCUSD",1742780509095,6e-07,85827.0,85826.0,0.81541608]
["bitfinex","BTCUSD",1742780509300,6e-07,85827.0,85826.0,0.94825608]
["bitfinex","BTCUSD",1742780509505,6e-07,85827.0,85826.0,0.98463344]
["bitfinex","BTCUSD",1742780509713,6e-07,85827.0,85826.0,0.94825608]
["bitfinex","BTCUSD",1742780509916,6e-07,85827.0,85826.0,0.73781608]
["bitfinex","BTCUSD",1742780510117,6e-07,85827.0,85826.0,0.87065608]
["bitfinex","BTCUSD",1742780511387,6e-07,85827.0,85826.0,0.90704927]
["bitfinex","BTCUSD",1742780516388,6e-07,85827.0,85826.0,0.77420927]
["bitfinex","BTCUSD",1742780516585,6e-07,85827.0,85826.0,0.90700927]
["bitfinex","BTCUSD",1742780518219,6e-07,85827.0,85826.0,1.03330927]
["bitfinex","BTCUSD",1742780527718,6e-07,85827.0,85826.0,1.03830927]
["bitfinex","BTCUSD",1742780528522,6e-07,85827.0,85826.0,1.03230927]
["bitfinex","BTCUSD",1742780528726,6e-07,85827.0,85826.0,1.03830927]
["bitfinex","BTCUSD",1742780529401,6e-07,85827.0,85826.0,1.03230927]
["bitfinex","BTCUSD",1742780529619,6e-07,85827.0,85826.0,1.03830927]
["bitfinex","BTCUSD",1742780535729,6e-07,85827.0,85826.0,1.03330927]
["bitfinex","BTCUSD",1742780535938,6e-07,85827.0,85826.0,0.77420927]
["bitfinex","BTCUSD",1742780536139,6e-07,85827.0,85826.0,0.89246842]
["bitfinex","BTCUSD",1742780536351,6e-07,85827.0,85826.0,0.90700927]
["bitfinex","BTCUSD",1742780537121,6e-07,85827.0,85826.0,0.90100927]
["bitfinex","BTCUSD",1742780537323,6e-07,85827.0,85826.0,0.89500927]
["bitfinex","BTCUSD",1742780537525,6e-07,85827.0,85826.0,0.90100927]
["bitfinex","BTCUSD",1742780537726,6e-07,85827.0,85826.0,0.90700927]
["bitfinex","BTCUSD",1742780541450,6e-07,85827.0,85826.0,0.90696927]
["bitfinex","BTCUSD",1742780541613,6e-07,85827.0,85826.0,0.77420927]
["bitfinex","BTCUSD",1742780541792,0.05736552,85827.0,85826.0,0.5920492]
["bitfinex","BTCUSD",1742780542005,0.14040107,85827.0,85826.0,0.7128092]
["bitfinex","BTCUSD",1742780542232,0.14040107,85827.0,85826.0,0.5920492]
["bitfinex","BTCUSD",1742780542434,0.1243006,85827.0,85826.0,0.7248092]
["bitfinex","BTCUSD",1742780542839,0.16359003,85827.0,85826.0,0.7188092]
["bitfinex","BTCUSD",1742780543046,0.16359003,85827.0,85826.0,0.7228092]
["bitfinex","BTCUSD",1742780543374,0.46359003,85827.0,85826.0,0.7228092]
["bitfinex","BTCUSD",1742780543566,0.46359003,85827.0,85826.0,0.7168092]
["bitfinex","BTCUSD",1742780543777,0.46359003,85827.0,85826.0,0.7128092]
["bitfinex","BTCUSD",1742780543931,0.46359003,85827.0,85826.0,0.7158092]
["bitfinex","BTCUSD",1742780544131,0.46359003,85827.0,85826.0,0.7128092]
["bitfinex","BTCUSD",1742780544520,0.46359003,85827.0,85826.0,0.7148092]
["bitfinex","BTCUSD",1742780544919,0.48184297,85827.0,85826.0,0.7148092]
["bitfinex","BTCUSD",1742780545119,0.48184297,85827.0,85826.0,0.7188092]
["bitfinex","BTCUSD",1742780546743,0.48184297,85827.0,85826.0,0.7128092]
["bitfinex","BTCUSD",1742780547150,0.48184297,85827.0,85826.0,0.7148092]
["bitfinex","BTCUSD",1742780548196,0.48184297,85827.0,85826.0,0.5850492]
["bitfinex","BTCUSD",1742780548996,0.48184297,85827.0,85826.0,0.5820492]
["bitfinex","BTCUSD",1742780549213,0.48184297,85827.0,85826.0,0.5830492]
["bitfinex","BTCUSD",1742780550650,0.48184297,85827.0,85826.0,0.5810492]
["bitfinex","BTCUSD",1742780552360,0.47019197,85827.0,85826.0,0.5810492]
["bitfinex","BTCUSD",1742780552915,0.48184297,85827.0,85826.0,0.5810492]
["bitfinex","BTCUSD",1742780555335,0.48184297,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780556909,0.56075403,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780558331,0.56075403,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780559001,0.54250109,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780562180,0.56075636,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780565797,0.4818453,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780566134,0.3458943,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780566340,0.5905713,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780566544,0.57231603,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780568551,0.57231603,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780569274,0.34589245,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780570013,0.35754345,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780570461,0.03418521,85827.0,85826.0,0.26950003]
["bitfinex","BTCUSD",1742780570669,0.01825402,85827.0,85826.0,0.47881591]
["bitfinex","BTCUSD",1742780570876,6e-07,85827.0,85826.0,0.52571591]
["bitfinex","BTCUSD",1742780571544,6e-07,85827.0,85826.0,0.52471591]
["bitfinex","BTCUSD",1742780571760,6e-07,85827.0,85826.0,0.52571591]
["bitfinex","BTCUSD",1742780572394,6e-07,85827.0,85826.0,0.52471591]
["bitfinex","BTCUSD",1742780572523,6e-07,85827.0,85826.0,0.53071591]
["bitfinex","BTCUSD",1742780572856,6e-07,85827.0,85826.0,0.53371591]
["bitfinex","BTCUSD",1742780573086,6e-07,85827.0,85826.0,0.52471591]
["bitfinex","BTCUSD",1742780573493,6e-07,85827.0,85826.0,0.53071591]
["bitfinex","BTCUSD",1742780573698,6e-07,85827.0,85826.0,0.53671591]
["bitfinex","BTCUSD",1742780574468,6e-07,85827.0,85826.0,0.54171591]
["bitfinex","BTCUSD",1742780575352,6e-07,85827.0,85826.0,0.57199282]
["bitfinex","BTCUSD",1742780575655,6e-07,85827.0,85826.0,0.54171591]
["bitfinex","BTCUSD",1742780576474,6e-07,85827.0,85826.0,0.53571591]
["bitfinex","BTCUSD",1742780576623,6e-07,85827.0,85826.0,0.52971591]
["bitfinex","BTCUSD",1742780576820,6e-07,85827.0,85826.0,0.54171591]
["bitfinex","BTCUSD",1742780577020,6e-07,85827.0,85826.0,0.53571591]
["bitfinex","BTCUSD",1742780577415,6e-07,85827.0,85826.0,0.54171591]
["bitfinex","BTCUSD",1742780582467,6e-07,85827.0,85826.0,1.12159591]
["bitfinex","BTCUSD",1742780582680,6e-07,85827.0,85826.0,1.25431591]
["bitfinex","BTCUSD",1742780582920,6e-07,85827.0,85826.0,1.24931591]
["bitfinex","BTCUSD",1742780586689,6e-07,85827.0,85826.0,1.25431591]
["bitfinex","BTCUSD",1742780586899,6e-07,85827.0,85826.0,1.24931591]
["bitfinex","BTCUSD",1742780588308,6e-07,85827.0,85826.0,1.11659591]
["bitfinex","BTCUSD",1742780588516,6e-07,85827.0,85826.0,0.99449591]
["bitfinex","BTCUSD",1742780588721,6e-07,85827.0,85826.0,0.97995506]
["bitfinex","BTCUSD",1742780588929,6e-07,85827.0,85826.0,0.98144903]
["bitfinex","BTCUSD",1742780589337,6e-07,85827.0,85826.0,0.99310003]
["bitfinex","BTCUSD",1742780589550,6e-07,85827.0,85826.0,0.98710003]
["bitfinex","BTCUSD",1742780589746,6e-07,85827.0,85826.0,0.98610003]
["bitfinex","BTCUSD",1742780589747,0.01165773,85827.0,85826.0,0.98610003]
["bitfinex","BTCUSD",1742780589956,6e-07,85827.0,85826.0,0.98610003]
["bitfinex","BTCUSD",1742780590741,6e-07,85827.0,85826.0,0.99010003]
["bitfinex","BTCUSD",1742780591281,6e-07,85827.0,85826.0,0.98510003]
["bitfinex","BTCUSD",1742780591653,0.01825212,85827.0,85826.0,0.99010003]
["bitfinex","BTCUSD",1742780591858,0.01825212,85827.0,85826.0,0.97844903]
["bitfinex","BTCUSD",1742780592863,0.40125212,85827.0,85826.0,0.5890492]
["bitfinex","BTCUSD",1742780593079,0.40125212,85827.0,85826.0,0.7217692]
["bitfinex","BTCUSD",1742780594016,0.41290312,85827.0,85826.0,0.5850492]
["bitfinex","BTCUSD",1742780594452,0.45850312,85827.0,85826.0,0.5860492]
["bitfinex","BTCUSD",1742780594626,0.4402516,85827.0,85826.0,0.5810492]
["bitfinex","BTCUSD",1742780594826,0.4402516,85827.0,85826.0,0.5830492]
["bitfinex","BTCUSD",1742780595397,0.45213785,85827.0,85826.0,0.5810492]
["bitfinex","BTCUSD",1742780596197,0.45213785,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780597207,0.54930294,85827.0,85826.0,0.0011692]
["bitfinex","BTCUSD",1742780598242,0.54930294,85827.0,85826.0,0.0001692]
["bitfinex","BTCUSD",1742780600170,0.54930294,85827.0,85807.0,0.57992]
["bitfinex","BTCUSD",1742780600171,0.673331,85808.0,85807.0,0.57992]
["bitfinex","BTCUSD",1742780600371,0.244744,85804.0,85801.0,0.13272]
["bitfinex","BTCUSD",1742780600929,0.24498107,85803.0,85801.0,0.13272]
["bitfinex","BTCUSD",1742780601104,0.01188707,85803.0,85801.0,0.13272]
["bitfinex","BTCUSD",1742780601750,0.01188707,85803.0,85801.0,0.365817]
["bitfinex","BTCUSD",1742780602301,0.01188707,85803.0,85801.0,0.372817]
["bitfinex","BTCUSD",1742780602500,0.01188707,85803.0,85801.0,0.369817]
["bitfinex","BTCUSD",1742780602907,0.01188707,85803.0,85801.0,0.372817]
["bitfinex","BTCUSD",1742780608388,0.01188707,85803.0,85801.0,0.3729863]
["bitfinex","BTCUSD",1742780609330,0.01188707,85803.0,85802.0,0.011654]
["bitfinex","BTCUSD",1742780609731,0.233064,85813.0,85809.0,0.233073]
["bitfinex","BTCUSD",1742780609931,0.011653,85809.0,85801.0,0.1398893]
["bitfinex","BTCUSD",1742780610145,0.3,85807.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742780610504,0.01185674,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742780610705,0.01185674,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742780611813,0.01185674,85806.0,85805.0,0.003]
["bitfinex","BTCUSD",1742780612395,0.01185674,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742780612597,0.03011358,85806.0,85804.0,0.233088]
["bitfinex","BTCUSD",1742780613400,0.03011358,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742780613716,0.03011358,85806.0,85804.0,0.003]
["bitfinex","BTCUSD",1742780613920,0.03011358,85806.0,85805.0,0.233086]
["bitfinex","BTCUSD",1742780614539,0.03011358,85806.0,85803.0,0.23309]
["bitfinex","BTCUSD",1742780614843,0.03011358,85806.0,85802.0,0.233093]
["bitfinex","BTCUSD",1742780614996,0.03011358,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780615501,0.03011358,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742780617881,0.03011358,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780620925,0.04176758,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780621099,0.41676758,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780621304,0.46546758,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780621502,0.44721074,85806.0,85805.0,0.005]
["bitfinex","BTCUSD",1742780621904,0.44721074,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742780622117,0.44721074,85806.0,85805.0,0.004]
["bitfinex","BTCUSD",1742780622749,0.44721074,85806.0,85805.0,0.002]
["bitfinex","BTCUSD",1742780622891,0.011654,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780623306,0.02347812,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780623545,0.011654,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780623751,0.55657012,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780624005,0.544746,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780624139,0.55657012,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780624546,0.55657012,85803.0,85802.0,0.0021693]
["bitfinex","BTCUSD",1742780625267,0.55657012,85803.0,85802.0,0.0051693]
["bitfinex","BTCUSD",1742780626282,0.57482834,85803.0,85802.0,0.0051693]
["bitfinex","BTCUSD",1742780627481,0.73036892,85803.0,85802.0,0.0051693]
["bitfinex","BTCUSD",1742780628283,0.73036892,85803.0,85802.0,0.0021693]
["bitfinex","BTCUSD",1742780629314,0.73036892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780630402,0.73136892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780635307,0.65636892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780635511,0.57582834,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780648583,0.65636892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780648789,0.73756892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780652295,0.65636892,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780657428,0.57582834,85803.0,85802.0,0.0001693]
["bitfinex","BTCUSD",1742780657567,0.544751,85801.0,85800.0,0.0318786]
["bitfinex","BTCUSD",1742780657796,0.3,85801.0,85800.0,0.0783786]
["bitfinex","BTCUSD",1742780657968,0.31078658,85801.0,85800.0,0.0783786]
["bitfinex","BTCUSD",1742780658438,0.31078658,85801.0,85800.0,0.1016337]
["bitfinex","BTCUSD",1742780658635,0.32244058,85801.0,85800.0,0.1016337]
["bitfinex","BTCUSD",1742780658824,0.32244058,85801.0,85800.0,0.10168641]
["bitfinex","BTCUSD",1742780659236,0.32244058,85801.0,85800.0,0.13273271]
["bitfinex","BTCUSD",1742780659519,0.32244058,85801.0,85800.0,0.13473271]
["bitfinex","BTCUSD",1742780660517,0.34069968,85801.0,85800.0,0.13473271]
["bitfinex","BTCUSD",1742780661689,0.34927643,85801.0,85800.0,0.13773271]
["bitfinex","BTCUSD",1742780662472,0.34927643,85801.0,85800.0,0.00505271]
["bitfinex","BTCUSD",1742780663537,0.34927643,85801.0,85800.0,0.00205271]
["bitfinex","BTCUSD",1742780663757,0.34927643,85801.0,85800.0,0.00505271]
["bitfinex","BTCUSD",1742780664173,0.34927643,85801.0,85800.0,0.00305271]
["bitfinex","BTCUSD",1742780664371,0.34927643,85801.0,85800.0,0.00505271]
["bitfinex","BTCUSD",1742780666864,0.34927643,85801.0,85800.0,0.00522201]
["bitfinex","BTCUSD",1742780667044,0.37094873,85801.0,85800.0,0.00522201]
["bitfinex","BTCUSD",1742780668670,0.37094873,85801.0,85800.0,0.00022201]
["bitfinex","BTCUSD",1742780668867,0.37094873,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780670779,0.37094873,85801.0,85800.0,0.00022201]
["bitfinex","BTCUSD",1742780671225,0.37094873,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780684470,0.34927643,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780702023,0.42995285,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780702228,0.50855285,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780702432,0.49029375,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780702935,0.33101733,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780703856,0.41169375,85801.0,85800.0,0.00122201]
["bitfinex","BTCUSD",1742780704131,0.53909375,85801.0,85800.0,0.00022201]
["bitfinex","BTCUSD",1742780704344,0.244831,85773.0,85772.0,0.0477]
["bitfinex","BTCUSD",1742780704552,0.3,85775.0,85772.0,0.0477]
["bitfinex","BTCUSD",1742780704760,0.3,85775.0,85773.0,0.233171]
["bitfinex","BTCUSD",1742780705417,0.544828,85775.0,85772.0,0.18034]
["bitfinex","BTCUSD",1742780705735,0.56309067,85775.0,85772.0,0.18534]
["bitfinex","BTCUSD",1742780706174,0.01826267,85775.0,85773.0,0.004]
["bitfinex","BTCUSD",1742780706580,0.01826267,85775.0,85772.0,0.18534]
["bitfinex","BTCUSD",1742780706785,0.02166843,85774.0,85772.0,0.13764]
["bitfinex","BTCUSD",1742780707148,0.02166843,85774.0,85772.0,0.13664]
["bitfinex","BTCUSD",1742780707554,0.02166843,85774.0,85773.0,0.005]
["bitfinex","BTCUSD",1742780708078,0.02166843,85774.0,85772.0,0.369814]
["bitfinex","BTCUSD",1742780708257,0.02166843,85773.0,85772.0,0.371814]
["bitfinex","BTCUSD",1742780708842,0.02166843,85773.0,85772.0,0.377472]
["bitfinex","BTCUSD",1742780710033,0.02166843,85773.0,85772.0,0.382472]
["bitfinex","BTCUSD",1742780710865,0.02166843,85773.0,85772.0,0.388472]
["bitfinex","BTCUSD",1742780711293,0.02166843,85773.0,85772.0,0.14364]
["bitfinex","BTCUSD",1742780711537,0.56649943,85773.0,85772.0,0.011]
["bitfinex","BTCUSD",1742780711717,0.3302508,85773.0,85772.0,0.011]
["bitfinex","BTCUSD",1742780711917,0.3302508,85773.0,85772.0,0.14368]
["bitfinex","BTCUSD",1742780712819,0.37652523,85773.0,85772.0,0.13868]
["bitfinex","BTCUSD",1742780713128,0.37652523,85773.0,85772.0,0.14168]
["bitfinex","BTCUSD",1742780714200,0.37652523,85773.0,85772.0,0.13568]
["bitfinex","BTCUSD",1742780714627,0.37652523,85773.0,85772.0,0.13868]
["bitfinex","BTCUSD",1742780714862,0.39478871,85773.0,85772.0,0.13868]
["bitfinex","BTCUSD",1742780715062,0.39478871,85773.0,85772.0,0.1388493]
["bitfinex","BTCUSD",1742780715524,0.36017228,85773.0,85772.0,0.0061693]
["bitfinex","BTCUSD",1742780716953,0.34851428,85773.0,85772.0,0.0061693]
["bitfinex","BTCUSD",1742780717991,0.36017228,85773.0,85772.0,0.0061693]
["bitfinex","BTCUSD",1742780720029,0.39476937,85773.0,85772.0,0.0061693]
["bitfinex","BTCUSD",1742780727594,0.39476937,85773.0,85772.0,0.0031693]
["bitfinex","BTCUSD",1742780728014,0.39476937,85773.0,85772.0,0.0051693]
["bitfinex","BTCUSD",1742780728216,0.39476937,85773.0,85772.0,0.0061693]
["bitfinex","BTCUSD",1742780728529,0.36017228,85773.0,85772.0,0.0001693]
["bitfinex","BTCUSD",1742780728731,0.36017228,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780732295,0.44275105,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780740599,0.42448757,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780743062,0.45917333,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780743296,0.45917333,85773.0,85772.0,0.0001693]
["bitfinex","BTCUSD",1742780743488,0.45917333,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780744115,0.47743946,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780745988,0.4427537,85773.0,85772.0,0.0011693]
["bitfinex","BTCUSD",1742780746554,0.4427537,85773.0,85772.0,0.0001693]
["bitfinex","BTCUSD",1742780747518,0.544851,85766.0,85765.0,0.03719246]
["bitfinex","BTCUSD",1742780747705,0.62790555,85766.0,85765.0,0.03719246]
["bitfinex","BTCUSD",1742780747898,0.62790555,85766.0,85765.0,0.03760322]
["bitfinex","BTCUSD",1742780747899,0.63638376,85766.0,85765.0,0.03760322]
["bitfinex","BTCUSD",1742780748492,0.65805219,85766.0,85765.0,0.03760322]
["bitfinex","BTCUSD",1742780748892,0.57499764,85766.0,85765.0,0.11460322]
["bitfinex","BTCUSD",1742780749300,0.57499764,85766.0,85765.0,0.16060322]
["bitfinex","BTCUSD",1742780749461,0.57499764,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780750534,0.56333864,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780750766,0.32013721,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780751403,0.30847821,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780752027,0.54167021,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780752206,0.55332921,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780752407,0.30847821,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780755089,0.00847821,85766.0,85765.0,0.16260322]
["bitfinex","BTCUSD",1742780755289,0.00847821,85766.0,85765.0,0.29383725]
["bitfinex","BTCUSD",1742780755489,0.0003388,85773.0,85770.0,0.011659]
["bitfinex","BTCUSD",1742780755716,0.0003388,85773.0,85771.0,0.79196]
["bitfinex","BTCUSD",1742780756125,0.0003388,85773.0,85772.0,0.138758]
["bitfinex","BTCUSD",1742780757368,0.0186026,85773.0,85772.0,0.138758]
["bitfinex","BTCUSD",1742780757792,0.0196026,85773.0,85772.0,0.138758]
["bitfinex","BTCUSD",1742780758000,0.0186026,85773.0,85772.0,0.138758]
["bitfinex","BTCUSD",1742780758404,0.0196026,85773.0,85772.0,0.138758]
["bitfinex","BTCUSD",1742780758609,0.0196026,85773.0,85772.0,0.26066461]
["bitfinex","BTCUSD",1742780758817,0.0196026,85773.0,85772.0,0.27287388]
["bitfinex","BTCUSD",1742780759236,0.0195226,85773.0,85772.0,0.27287388]
["bitfinex","BTCUSD",1742780759893,0.0003386,85800.0,85772.0,0.27287388]
["bitfinex","BTCUSD",1742780759894,0.0003386,85800.0,85798.0,0.011655]
["bitfinex","BTCUSD",1742780760097,0.0003386,85800.0,85796.0,0.23311]
["bitfinex","BTCUSD",1742780760098,0.0003386,85800.0,85799.0,0.492882]
["bitfinex","BTCUSD",1742780760516,0.0003386,85800.0,85799.0,0.25978]
["bitfinex","BTCUSD",1742780761199,0.01197522,85800.0,85799.0,0.25978]
["bitfinex","BTCUSD",1742780761634,0.00037963,85800.0,85799.0,0.25978]
["bitfinex","BTCUSD",1742780761836,0.00037963,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780762299,0.01536018,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780762502,0.00337963,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780763407,0.01209592,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780763605,0.00337963,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780763816,0.01208004,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780763986,0.01532975,85800.0,85799.0,0.2836886]
["bitfinex","BTCUSD",1742780764200,0.02403016,85800.0,85799.0,0.13268]
["bitfinex","BTCUSD",1742780764408,0.02403016,85800.0,85797.0,0.5804]
["bitfinex","BTCUSD",1742780764409,0.54476,85798.0,85797.0,0.5804]
["bitfinex","BTCUSD",1742780764809,0.55345509,85798.0,85797.0,0.5804]
["bitfinex","BTCUSD",1742780765006,0.30869509,85798.0,85797.0,0.5804]
["bitfinex","BTCUSD",1742780765391,0.30869509,85798.0,85797.0,0.720555]
["bitfinex","BTCUSD",1742780765587,0.30869509,85798.0,85797.0,0.7089]
["bitfinex","BTCUSD",1742780765876,0.3,85798.0,85797.0,0.7089]
["bitfinex","BTCUSD",1742780766082,0.3,85798.0,85797.0,0.84013003]
["bitfinex","BTCUSD",1742780766493,0.31825964,85798.0,85797.0,0.84013003]
["bitfinex","BTCUSD",1742780766715,0.01825964,85798.0,85797.0,0.84013003]
["bitfinex","BTCUSD",1742780767339,0.01825964,85798.0,85797.0,0.85467088]
["bitfinex","BTCUSD",1742780768640,0.01825964,85798.0,85797.0,0.85767088]
["bitfinex","BTCUSD",1742780768749,0.01825964,85798.0,85797.0,0.85967088]
["bitfinex","BTCUSD",1742780770578,0.01825964,85798.0,85797.0,0.85767088]
["bitfinex","BTCUSD",1742780770984,0.01825964,85798.0,85797.0,0.86167088]
["bitfinex","BTCUSD",1742780771187,0.01825964,85798.0,85797.0,0.99431088]
["bitfinex","BTCUSD",1742780771441,0.01825964,85798.0,85797.0,0.99131088]
["bitfinex","BTCUSD",1742780771964,0.01825964,85798.0,85797.0,0.99631088]
["bitfinex","BTCUSD",1742780772524,0.01825964,85798.0,85797.0,0.86367088]
["bitfinex","BTCUSD",1742780772719,0.01825964,85798.0,85797.0,0.99631088]
["bitfinex","BTCUSD",1742780780405,0.01625964,85798.0,85797.0,0.99631088]
["bitfinex","BTCUSD",1742780784071,0.01625964,85798.0,85797.0,0.99627088]
["bitfinex","BTCUSD",1742780784270,0.01625964,85798.0,85797.0,0.86367088]
["bitfinex","BTCUSD",1742780784689,0.01625964,85798.0,85797.0,0.99627088]
["bitfinex","BTCUSD",1742780785616,0.01625964,85798.0,85797.0,0.86367088]
["bitfinex","BTCUSD",1742780786001,0.01625964,85798.0,85797.0,0.99627088]
["bitfinex","BTCUSD",1742780787012,0.01625964,85798.0,85797.0,0.86367088]
["bitfinex","BTCUSD",1742780787211,0.01625964,85798.0,85797.0,0.99627088]
["bitfinex","BTCUSD",1742780789477,0.01659844,85798.0,85797.0,0.99627088]
["bitfinex","BTCUSD",1742780793037,0.01659844,85798.0,85797.0,1.01286988]
["bitfinex","BTCUSD",1742780794483,0.01659844,85798.0,85797.0,1.04924774]
["bitfinex","BTCUSD",1742780802491,0.01659844,85798.0,85797.0,1.04941704]
["bitfinex","BTCUSD",1742780803416,0.01659844,85798.0,85797.0,0.91681704]
["bitfinex","BTCUSD",1742780803557,0.01659844,85798.0,85797.0,1.04941704]
["bitfinex","BTCUSD",1742780803761,0.01659844,85798.0,85797.0,0.83681704]
["bitfinex","BTCUSD",1742780803964,0.01659844,85798.0,85797.0,0.96941704]
["bitfinex","BTCUSD",1742780810298,0.0003386,85826.0,85825.0,0.011651]
["bitfinex","BTCUSD",1742780810510,0.00616894,85826.0,85825.0,0.86073687]
["bitfinex","BTCUSD",1742780810740,0.00046182,85826.0,85825.0,0.85840688]
["bitfinex","BTCUSD",1742780810966,0.00046182,85826.0,85825.0,0.89485015]
["bitfinex","BTCUSD",1742780811223,0.00046182,85826.0,85825.0,0.85840688]
["bitfinex","BTCUSD",1742780812277,0.00046182,85826.0,85825.0,0.86140688]
["bitfinex","BTCUSD",1742780813440,0.00046182,85826.0,85825.0,0.86540688]
["bitfinex","BTCUSD",1742780814900,0.00046182,85826.0,85825.0,0.98157324]
["bitfinex","BTCUSD",1742780815108,0.00046182,85826.0,85825.0,0.94520688]
["bitfinex","BTCUSD",1742780815817,0.00046182,85826.0,85825.0,0.94220688]
["bitfinex","BTCUSD",1742780816326,0.00046182,85826.0,85825.0,0.94520688]
["bitfinex","BTCUSD",1742780817145,0.00046182,85826.0,85825.0,0.94120688]
["bitfinex","BTCUSD",1742780817574,0.00046182,85826.0,85825.0,0.94620688]
["bitfinex","BTCUSD",1742780817964,0.00046182,85826.0,85825.0,0.94120688]
["bitfinex","BTCUSD",1742780818163,0.00046182,85826.0,85825.0,0.94720688]
["bitfinex","BTCUSD",1742780818714,0.00046182,85826.0,85825.0,0.93820688]
["bitfinex","BTCUSD",1742780819153,0.00046182,85826.0,85825.0,0.94820688]
["bitfinex","BTCUSD",1742780819495,0.00046182,85826.0,85825.0,0.94420688]
["bitfinex","BTCUSD",1742780819773,0.00046182,85826.0,85825.0,0.94920688]
["bitfinex","BTCUSD",1742780823741,0.00046182,85826.0,85825.0,0.86940688]
["bitfinex","BTCUSD",1742780826173,0.00046182,85826.0,85825.0,0.73680688]
["bitfinex","BTCUSD",1742780826380,0.00046182,85826.0,85825.0,0.86932688]
["bitfinex","BTCUSD",1742780828380,0.00046182,85826.0,85825.0,0.94962688]
["bitfinex","BTCUSD",1742780828782,8.2e-07,85826.0,85825.0,0.95462688]
["bitfinex","BTCUSD",1742780829042,8.2e-07,85826.0,85825.0,1.00322688]
["bitfinex","BTCUSD",1742780829242,0.0783,85854.0,85851.0,0.244609]
["bitfinex","BTCUSD",1742780829443,0.00037986,85852.0,85851.0,1.09108488]
["bitfinex","BTCUSD",1742780829847,0.01195568,85852.0,85851.0,1.09108488]
["bitfinex","BTCUSD",1742780830050,0.00037986,85852.0,85851.0,1.07943688]
["bitfinex","BTCUSD",1742780830394,0.00037986,85852.0,85851.0,1.09108488]
["bitfinex","BTCUSD",1742780830759,0.00037986,85852.0,85851.0,1.11387757]
["bitfinex","BTCUSD",1742780831279,0.00037986,85852.0,85851.0,1.11887757]
["bitfinex","BTCUSD",1742780833991,0.07867986,85852.0,85851.0,1.10722957]
["bitfinex","BTCUSD",1742780834198,0.07867986,85852.0,85851.0,1.11887757]
["bitfinex","BTCUSD",1742780835075,0.39032686,85852.0,85851.0,0.60763269]
["bitfinex","BTCUSD",1742780835280,0.43952686,85852.0,85851.0,0.71736]
["bitfinex","BTCUSD",1742780835470,0.44472821,85852.0,85851.0,0.71736]
["bitfinex","BTCUSD",1742780836281,0.44472821,85852.0,85851.0,0.71436]
["bitfinex","BTCUSD",1742780836639,0.44472821,85852.0,85851.0,0.71536]
["bitfinex","BTCUSD",1742780836960,0.43308121,85852.0,85851.0,0.71536]
["bitfinex","BTCUSD",1742780837203,0.43308121,85852.0,85851.0,0.71336]
["bitfinex","BTCUSD",1742780837680,0.44472821,85852.0,85851.0,0.71336]
["bitfinex","BTCUSD",1742780839385,0.44472821,85852.0,85851.0,0.58084]
["bitfinex","BTCUSD",1742780839584,0.46297617,85852.0,85851.0,0.001]
["bitfinex","BTCUSD",1742780840471,0.089349,85843.0,85842.0,0.13252]
["bitfinex","BTCUSD",1742780840675,0.62741571,85843.0,85842.0,0.13252]
["bitfinex","BTCUSD",1742780841262,0.64566614,85843.0,85842.0,0.13252]
["bitfinex","BTCUSD",1742780841541,0.544637,85842.0,85837.0,0.232998]
["bitfinex","BTCUSD",1742780841744,0.00510483,85841.0,85838.0,0.13252]
["bitfinex","BTCUSD",1742780843530,0.00510483,85841.0,85838.0,0.13352]
["bitfinex","BTCUSD",1742780844616,0.00510483,85841.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780844952,0.34058243,85843.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780845150,0.00510484,85842.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780845354,0.30510484,85842.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780845969,0.30510484,85842.0,85838.0,0.365514]
["bitfinex","BTCUSD",1742780846168,0.30510484,85842.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780846796,0.30510484,85842.0,85838.0,0.365514]
["bitfinex","BTCUSD",1742780846997,0.30510484,85842.0,85838.0,0.366514]
["bitfinex","BTCUSD",1742780847233,0.30510484,85842.0,85841.0,0.232988]
["bitfinex","BTCUSD",1742780847551,0.079,85848.0,85841.0,0.244637]
["bitfinex","BTCUSD",1742780847796,0.00514389,85847.0,85846.0,0.232973]
["bitfinex","BTCUSD",1742780848054,0.00514389,85847.0,85844.0,0.232979]
["bitfinex","BTCUSD",1742780848397,0.00514389,85847.0,85842.0,0.232984]
["bitfinex","BTCUSD",1742780849615,0.3,85845.0,85841.0,0.812868]
["bitfinex","BTCUSD",1742780849778,0.3,85845.0,85843.0,0.232982]
["bitfinex","BTCUSD",1742780850678,0.3,85845.0,85841.0,0.812868]
["bitfinex","BTCUSD",1742780850679,0.00037986,85852.0,85850.0,0.232964]
["bitfinex","BTCUSD",1742780850809,0.00037986,85852.0,85851.0,0.13252]
["bitfinex","BTCUSD",1742780851219,0.0186285,85852.0,85851.0,0.13252]
["bitfinex","BTCUSD",1742780851876,0.0186285,85852.0,85851.0,0.27828388]
["bitfinex","BTCUSD",1742780852041,0.00037986,85852.0,85851.0,0.27828388]
["bitfinex","BTCUSD",1742780852247,0.00037986,85852.0,85851.0,0.28028388]
["bitfinex","BTCUSD",1742780852787,0.00037986,85852.0,85851.0,0.28328388]
["bitfinex","BTCUSD",1742780853205,0.00037986,85852.0,85851.0,0.28028388]
["bitfinex","BTCUSD",1742780853607,0.00037986,85852.0,85851.0,0.28528388]
["bitfinex","BTCUSD",1742780854011,0.00037986,85852.0,85851.0,0.28328388]
["bitfinex","BTCUSD",1742780854436,0.00037986,85852.0,85851.0,0.15376388]
["bitfinex","BTCUSD",1742780854954,0.00037986,85852.0,85851.0,0.28628388]
["bitfinex","BTCUSD",1742780855496,0.00037986,85852.0,85851.0,0.14052]
["bitfinex","BTCUSD",1742780856331,0.00037986,85852.0,85851.0,0.008]
["bitfinex","BTCUSD",1742780856538,0.01202686,85852.0,85851.0,0.14048]
["bitfinex","BTCUSD",1742780856875,0.01202686,85852.0,85851.0,0.13548]
["bitfinex","BTCUSD",1742780857213,0.00037986,85852.0,85851.0,0.13248]
["bitfinex","BTCUSD",1742780857912,0.00037986,85852.0,85851.0,0.13548]
["bitfinex","BTCUSD",1742780858119,0.00037986,85852.0,85851.0,0.13748]
["bitfinex","BTCUSD",1742780861001,0.01202686,85852.0,85851.0,0.13748]
["bitfinex","BTCUSD",1742780861231,0.31202686,85852.0,85851.0,0.13748]
["bitfinex","BTCUSD",1742780862022,0.31202686,85852.0,85851.0,0.13248]
["bitfinex","BTCUSD",1742780862223,0.31202686,85852.0,85851.0,0.13448]
["bitfinex","BTCUSD",1742780862427,0.31202686,85852.0,85851.0,0.13748]
["bitfinex","BTCUSD",1742780864666,0.39222686,85852.0,85851.0,0.005]
["bitfinex","BTCUSD",1742780864833,0.39222686,85852.0,85851.0,0.002]
["bitfinex","BTCUSD",1742780865033,0.011648,85845.0,85844.0,0.13248]
["bitfinex","BTCUSD",1742780865430,0.544635,85842.0,85841.0,0.57988]
["bitfinex","BTCUSD",1742780865805,0.544635,85842.0,85841.0,0.71236]
["bitfinex","BTCUSD",1742780867081,0.00863072,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1742780867287,0.00863072,85849.0,85846.0,0.232972]
["bitfinex","BTCUSD",1742780867487,0.02687959,85849.0,85846.0,0.232972]
["bitfinex","BTCUSD",1742780867690,0.02687959,85849.0,85847.0,0.23297]
["bitfinex","BTCUSD",1742780867988,0.01824887,85849.0,85848.0,0.57984]
["bitfinex","BTCUSD",1742780869228,0.01824887,85849.0,85848.0,0.58184]
["bitfinex","BTCUSD",1742780869946,0.01824887,85849.0,85848.0,0.57984]
["bitfinex","BTCUSD",1742780871106,0.01824887,85849.0,85848.0,0.58084]
["bitfinex","BTCUSD",1742780872138,0.01824887,85849.0,85848.0,0.6039463]
["bitfinex","BTCUSD",1742780873298,0.01858747,85849.0,85848.0,0.6039463]
["bitfinex","BTCUSD",1742780873821,0.01858747,85849.0,85848.0,0.6029463]
["bitfinex","BTCUSD",1742780874213,0.01858747,85849.0,85848.0,0.73516933]
["bitfinex","BTCUSD",1742780874812,0.01858747,85849.0,85848.0,0.73316933]
["bitfinex","BTCUSD",1742780875357,0.01858747,85849.0,85848.0,0.73216933]
["bitfinex","BTCUSD",1742780875578,0.01858747,85849.0,85848.0,0.73416933]
["bitfinex","BTCUSD",1742780876004,0.01858747,85849.0,85848.0,0.73216933]
["bitfinex","BTCUSD",1742780877403,0.01858747,85849.0,85848.0,0.72752133]
["bitfinex","BTCUSD",1742780879710,0.03023547,85849.0,85848.0,0.71732]
["bitfinex","BTCUSD",1742780881385,0.03023547,85849.0,85848.0,0.58484]
["bitfinex","BTCUSD",1742780881547,0.03023547,85849.0,85848.0,0.71732]
["bitfinex","BTCUSD",1742780881548,0.33023547,85849.0,85848.0,0.71732]
["bitfinex","BTCUSD",1742780881740,0.33914052,85849.0,85848.0,0.58484]
["bitfinex","BTCUSD",1742780882194,0.41424052,85849.0,85848.0,0.58484]
["bitfinex","BTCUSD",1742780883421,0.54025866,85849.0,85848.0,0.58484]
["bitfinex","BTCUSD",1742780883587,0.54025866,85849.0,85848.0,0.58084]
["bitfinex","BTCUSD",1742780883842,0.52200979,85849.0,85848.0,0.57984]
["bitfinex","BTCUSD",1742780884055,0.52200979,85849.0,85848.0,0.58084]
["bitfinex","BTCUSD",1742780884474,0.52200979,85849.0,85848.0,0.57884]
["bitfinex","BTCUSD",1742780884625,0.52200979,85849.0,85848.0,0.58084]
["bitfinex","BTCUSD",1742780885518,0.52200979,85849.0,85848.0,0.5810092]
["bitfinex","BTCUSD",1742780885926,0.44459165,85849.0,85848.0,0.5810092]
["bitfinex","BTCUSD",1742780886239,0.32089165,85849.0,85848.0,0.5810092]
["bitfinex","BTCUSD",1742780886616,0.33914115,85849.0,85848.0,0.5810092]
["bitfinex","BTCUSD",1742780896946,0.33914115,85849.0,85848.0,0.0031692]
["bitfinex","BTCUSD",1742780903795,0.3302361,85849.0,85848.0,0.0031692]
["bitfinex","BTCUSD",1742780913579,0.3302361,85849.0,85848.0,0.1356492]
["bitfinex","BTCUSD",1742780925059,0.3302361,85849.0,85848.0,0.1356092]
["bitfinex","BTCUSD",1742780932136,0.0185881,85849.0,85848.0,0.1356092]
["bitfinex","BTCUSD",1742780932353,0.0185881,85849.0,85848.0,0.39423223]
["bitfinex","BTCUSD",1742780932750,0.0003386,85849.0,85848.0,0.39423223]
["bitfinex","BTCUSD",1742780933411,0.0003386,85849.0,85848.0,0.39123223]
["bitfinex","BTCUSD",1742780933559,0.0003386,85849.0,85848.0,0.39623223]
["bitfinex","BTCUSD",1742780933918,0.0003386,85849.0,85848.0,0.39923223]
["bitfinex","BTCUSD",1742780935488,0.28562455,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742780936035,0.30387173,85859.0,85858.0,0.232942]
["bitfinex","BTCUSD",1742780936873,0.30387173,85859.0,85858.0,0.234942]
["bitfinex","BTCUSD",1742780937392,0.01824718,85859.0,85858.0,0.234942]
["bitfinex","BTCUSD",1742780937594,0.31824718,85859.0,85858.0,0.002]
["bitfinex","BTCUSD",1742780937804,0.32989418,85859.0,85858.0,0.002]
["bitfinex","BTCUSD",1742780938016,0.32989418,85859.0,85858.0,0.13444]
["bitfinex","BTCUSD",1742780938426,0.32989418,85859.0,85858.0,0.13744]
["bitfinex","BTCUSD",1742780939086,0.32989418,85859.0,85858.0,0.13444]
["bitfinex","BTCUSD",1742780939345,0.32989418,85859.0,85858.0,0.13344]
["bitfinex","BTCUSD",1742780940733,0.32989418,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780943216,0.01824718,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780943422,0.01824718,85859.0,85858.0,0.233942]
["bitfinex","BTCUSD",1742780943633,0.01824718,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780944805,0.25118918,85859.0,85857.0,0.1324]
["bitfinex","BTCUSD",1742780945028,0.3,85858.0,85857.0,0.1324]
["bitfinex","BTCUSD",1742780946130,0.01824718,85859.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742780946540,0.01824718,85859.0,85857.0,0.1344]
["bitfinex","BTCUSD",1742780946971,0.01824718,85859.0,85857.0,0.1324]
["bitfinex","BTCUSD",1742780947626,0.01841638,85859.0,85857.0,0.1324]
["bitfinex","BTCUSD",1742780947875,0.232942,85858.0,85857.0,0.1324]
["bitfinex","BTCUSD",1742780948110,0.03006338,85859.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742780948456,0.03006338,85859.0,85857.0,0.1334]
["bitfinex","BTCUSD",1742780948659,0.03006338,85859.0,85857.0,0.1354]
["bitfinex","BTCUSD",1742780949100,0.03006338,85859.0,85857.0,0.1344]
["bitfinex","BTCUSD",1742780949413,0.311647,85858.0,85857.0,0.1344]
["bitfinex","BTCUSD",1742780949615,0.311647,85858.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742780949840,0.311647,85858.0,85857.0,0.1344]
["bitfinex","BTCUSD",1742780950037,0.311647,85858.0,85857.0,0.1354]
["bitfinex","BTCUSD",1742780950211,0.3,85858.0,85857.0,0.1354]
["bitfinex","BTCUSD",1742780951022,0.3,85858.0,85857.0,0.1334]
["bitfinex","BTCUSD",1742780951222,0.3,85858.0,85857.0,0.1364]
["bitfinex","BTCUSD",1742780952409,0.3,85858.0,85857.0,0.1384]
["bitfinex","BTCUSD",1742780953566,0.311647,85858.0,85857.0,0.1384]
["bitfinex","BTCUSD",1742780954619,0.3,85858.0,85857.0,0.1384]
["bitfinex","BTCUSD",1742780954829,0.01841638,85859.0,85857.0,0.1384]
["bitfinex","BTCUSD",1742780955048,0.244589,85858.0,85857.0,0.1384]
["bitfinex","BTCUSD",1742780955783,0.31841638,85859.0,85857.0,0.1354]
["bitfinex","BTCUSD",1742780956020,0.33006338,85859.0,85857.0,0.1354]
["bitfinex","BTCUSD",1742780956218,0.33006338,85859.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742780956219,0.01841638,85859.0,85858.0,0.011647]
["bitfinex","BTCUSD",1742780956612,0.0001692,85859.0,85858.0,0.14576288]
["bitfinex","BTCUSD",1742780956762,0.0001692,85859.0,85858.0,0.14809188]
["bitfinex","BTCUSD",1742780956973,0.0001692,85859.0,85858.0,0.22799188]
["bitfinex","BTCUSD",1742780957589,0.0001692,85859.0,85858.0,0.22566288]
["bitfinex","BTCUSD",1742780957989,0.0001692,85859.0,85858.0,0.22799183]
["bitfinex","BTCUSD",1742780958389,0.0001692,85859.0,85858.0,0.27769183]
["bitfinex","BTCUSD",1742780958597,0.0001692,85859.0,85858.0,0.27536288]
["bitfinex","BTCUSD",1742780958995,0.0001692,85859.0,85858.0,0.28036288]
["bitfinex","BTCUSD",1742780959214,0.0001692,85859.0,85858.0,0.27836288]
["bitfinex","BTCUSD",1742780959413,0.01841312,85859.0,85858.0,0.27836288]
["bitfinex","BTCUSD",1742780959652,0.01841312,85859.0,85858.0,0.28136288]
["bitfinex","BTCUSD",1742780959903,0.01841312,85859.0,85858.0,0.27836288]
["bitfinex","BTCUSD",1742780960552,0.01841312,85859.0,85858.0,0.27536288]
["bitfinex","BTCUSD",1742780960805,0.01841312,85859.0,85858.0,0.28636288]
["bitfinex","BTCUSD",1742780961258,0.01841312,85859.0,85858.0,0.28036288]
["bitfinex","BTCUSD",1742780961600,0.01841312,85859.0,85858.0,0.28636288]
["bitfinex","BTCUSD",1742780962069,0.01841312,85859.0,85858.0,0.28136288]
["bitfinex","BTCUSD",1742780962564,0.01841312,85859.0,85858.0,0.28636288]
["bitfinex","BTCUSD",1742780964328,0.01841312,85859.0,85858.0,0.28036288]
["bitfinex","BTCUSD",1742780964526,0.01841312,85859.0,85858.0,0.28636288]
["bitfinex","BTCUSD",1742780965439,0.01841312,85859.0,85858.0,0.28036288]
["bitfinex","BTCUSD",1742780965846,0.01841312,85859.0,85858.0,0.28136288]
["bitfinex","BTCUSD",1742780965962,0.01841312,85859.0,85858.0,0.28636288]
["bitfinex","BTCUSD",1742780966166,0.01841312,85859.0,85858.0,0.28036288]
["bitfinex","BTCUSD",1742780966386,0.01841312,85859.0,85858.0,0.27536288]
["bitfinex","BTCUSD",1742780966579,0.01841312,85859.0,85858.0,0.28136288]
["bitfinex","BTCUSD",1742780967676,0.01841312,85859.0,85858.0,0.41972288]
["bitfinex","BTCUSD",1742780968227,0.01841312,85859.0,85858.0,0.32528203]
["bitfinex","BTCUSD",1742780968762,0.01841312,85859.0,85858.0,0.33982288]
["bitfinex","BTCUSD",1742780970115,0.01841312,85859.0,85858.0,0.29012288]
["bitfinex","BTCUSD",1742780970327,0.01841312,85859.0,85858.0,0.012]
["bitfinex","BTCUSD",1742780970565,0.01841312,85859.0,85858.0,0.14436]
["bitfinex","BTCUSD",1742780970803,0.0001692,85859.0,85858.0,0.14436]
["bitfinex","BTCUSD",1742780971043,0.01185485,85859.0,85858.0,0.14436]
["bitfinex","BTCUSD",1742780971242,0.01185485,85859.0,85858.0,0.13836]
["bitfinex","BTCUSD",1742780971675,0.0001692,85859.0,85858.0,0.14436]
["bitfinex","BTCUSD",1742780971881,0.01188524,85859.0,85858.0,0.14436]
["bitfinex","BTCUSD",1742780972084,0.01188524,85859.0,85858.0,0.13836]
["bitfinex","BTCUSD",1742780972294,0.0001692,85859.0,85858.0,0.13236]
["bitfinex","BTCUSD",1742780972490,0.0001692,85859.0,85858.0,0.13836]
["bitfinex","BTCUSD",1742780972674,0.0001692,85859.0,85858.0,0.13636]
["bitfinex","BTCUSD",1742780973048,0.0001692,85859.0,85858.0,0.151007]
["bitfinex","BTCUSD",1742780975387,0.01841407,85859.0,85858.0,0.151007]
["bitfinex","BTCUSD",1742780979542,0.01841407,85859.0,85858.0,0.13936]
["bitfinex","BTCUSD",1742780980079,0.01841407,85859.0,85858.0,0.151007]
["bitfinex","BTCUSD",1742780981129,0.01841407,85859.0,85858.0,0.13936]
["bitfinex","BTCUSD",1742780981945,0.39330107,85859.0,85858.0,0.007]
["bitfinex","BTCUSD",1742780982145,0.39330107,85859.0,85858.0,0.13936]
["bitfinex","BTCUSD",1742780982349,0.6750562,85859.0,85858.0,0.13936]
["bitfinex","BTCUSD",1742780982774,0.6750562,85859.0,85858.0,0.13636]
["bitfinex","BTCUSD",1742780983332,0.6750562,85859.0,85858.0,0.13236]
["bitfinex","BTCUSD",1742780983560,0.6750562,85859.0,85858.0,0.13336]
["bitfinex","BTCUSD",1742780984388,0.68392868,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780985132,0.70217627,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780985740,0.77891606,85859.0,85858.0,0.001]
["bitfinex","BTCUSD",1742780986623,0.626503,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780986797,0.70364978,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780989993,0.3,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780990241,0.544603,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780993350,0.624403,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780995463,0.6247418,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742780998036,0.70188858,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781000906,0.72013822,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781017737,0.70188858,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781022812,0.72013816,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781029064,0.64033816,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781029223,0.56319138,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781031425,0.57302832,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781049960,0.6501751,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781050373,0.6955751,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781058882,0.6501751,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781059968,0.57302832,85853.0,85852.0,0.0003384]
["bitfinex","BTCUSD",1742781064880,0.02842532,85853.0,85852.0,0.2246654]
["bitfinex","BTCUSD",1742781065092,0.02842532,85853.0,85852.0,0.2714654]
["bitfinex","BTCUSD",1742781065263,0.0003388,85853.0,85852.0,0.2714654]
["bitfinex","BTCUSD",1742781065467,0.0003388,85853.0,85852.0,0.2598184]
["bitfinex","BTCUSD",1742781066025,0.0119858,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781066224,0.25445585,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781066369,0.00985285,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781066999,0.24280885,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781067247,0.27622973,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781067873,0.06152157,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781068224,0.04987457,85853.0,85852.0,0.28313882]
["bitfinex","BTCUSD",1742781069393,0.06152157,85853.0,85852.0,0.15593882]
["bitfinex","BTCUSD",1742781070939,0.06152157,85853.0,85852.0,0.02365882]
["bitfinex","BTCUSD",1742781071146,0.06152157,85853.0,85852.0,0.15589882]
["bitfinex","BTCUSD",1742781074547,0.04987457,85853.0,85852.0,0.15589882]
["bitfinex","BTCUSD",1742781074748,0.02810069,85853.0,85852.0,0.15589882]
["bitfinex","BTCUSD",1742781075606,0.02810069,85853.0,85852.0,0.52770482]
["bitfinex","BTCUSD",1742781076022,0.01858664,85853.0,85852.0,0.52770482]
["bitfinex","BTCUSD",1742781077183,0.01858664,85853.0,85852.0,0.52870482]
["bitfinex","BTCUSD",1742781077805,0.0003388,85853.0,85852.0,0.52870482]
["bitfinex","BTCUSD",1742781078711,0.0003388,85853.0,85852.0,0.53070482]
["bitfinex","BTCUSD",1742781078922,0.0003388,85853.0,85852.0,0.6648207]
["bitfinex","BTCUSD",1742781080376,0.01858421,85853.0,85852.0,0.6648207]
["bitfinex","BTCUSD",1742781080624,2.1e-07,85853.0,85852.0,0.6648207]
["bitfinex","BTCUSD",1742781080805,2.1e-07,85853.0,85852.0,0.70116318]
["bitfinex","BTCUSD",1742781081014,0.0001692,85859.0,85858.0,0.25912985]
["bitfinex","BTCUSD",1742781081218,0.0001692,85859.0,85858.0,0.50150488]
["bitfinex","BTCUSD",1742781082413,0.0001692,85859.0,85858.0,0.51310423]
["bitfinex","BTCUSD",1742781082618,0.0001692,85859.0,85858.0,0.51910423]
["bitfinex","BTCUSD",1742781083250,2e-07,85859.0,85858.0,0.52410423]
["bitfinex","BTCUSD",1742781083733,2e-07,85859.0,85858.0,0.57004964]
["bitfinex","BTCUSD",1742781084506,2e-07,85859.0,85858.0,0.56504964]
["bitfinex","BTCUSD",1742781084711,2e-07,85859.0,85858.0,0.55904964]
["bitfinex","BTCUSD",1742781084909,2e-07,85859.0,85858.0,0.57104964]
["bitfinex","BTCUSD",1742781085290,2e-07,85859.0,85858.0,0.53477123]
["bitfinex","BTCUSD",1742781085529,2e-07,85859.0,85858.0,0.52877123]
["bitfinex","BTCUSD",1742781085714,2e-07,85859.0,85858.0,0.53477123]
["bitfinex","BTCUSD",1742781086242,2e-07,85859.0,85858.0,0.52877123]
["bitfinex","BTCUSD",1742781086469,2e-07,85859.0,85858.0,0.53477123]
["bitfinex","BTCUSD",1742781095439,2e-07,85859.0,85858.0,1.11437123]
["bitfinex","BTCUSD",1742781095643,2e-07,85859.0,85858.0,1.10970423]
["bitfinex","BTCUSD",1742781103422,2e-07,85859.0,85858.0,1.23686423]
["bitfinex","BTCUSD",1742781103760,2e-07,85859.0,85858.0,1.09310488]
["bitfinex","BTCUSD",1742781103964,2e-07,85859.0,85858.0,1.22526488]
["bitfinex","BTCUSD",1742781105950,2e-07,85859.0,85858.0,1.23696358]
["bitfinex","BTCUSD",1742781108050,2e-07,85859.0,85858.0,1.22526488]
["bitfinex","BTCUSD",1742781109674,2e-07,85859.0,85858.0,1.27348873]
["bitfinex","BTCUSD",1742781111307,2e-07,85859.0,85858.0,1.27382753]
["bitfinex","BTCUSD",1742781113954,2e-07,85859.0,85858.0,1.27378753]
["bitfinex","BTCUSD",1742781119881,2e-07,85859.0,85858.0,1.15098753]
["bitfinex","BTCUSD",1742781125745,2e-07,85859.0,85858.0,1.13905742]
["bitfinex","BTCUSD",1742781128673,2e-07,85859.0,85858.0,1.1505649]
["bitfinex","BTCUSD",1742781131427,2e-07,85859.0,85858.0,1.13905742]
["bitfinex","BTCUSD",1742781132541,2e-07,85859.0,85858.0,1.00693742]
["bitfinex","BTCUSD",1742781132726,2e-07,85859.0,85858.0,1.21895742]
["bitfinex","BTCUSD",1742781133899,2e-07,85859.0,85858.0,1.22395742]
["bitfinex","BTCUSD",1742781134153,2e-07,85859.0,85858.0,1.27365742]
["bitfinex","BTCUSD",1742781148137,2e-07,85859.0,85858.0,1.19375742]
["bitfinex","BTCUSD",1742781149295,2e-07,85859.0,85858.0,1.18875742]
["bitfinex","BTCUSD",1742781149571,2e-07,85859.0,85858.0,1.13905742]
["bitfinex","BTCUSD",1742781151063,2e-07,85859.0,85858.0,1.12447657]
["bitfinex","BTCUSD",1742781151466,2e-07,85859.0,85858.0,1.12283497]
["bitfinex","BTCUSD",1742781151804,2e-07,85859.0,85858.0,1.13737582]
["bitfinex","BTCUSD",1742781151998,2e-07,85859.0,85858.0,1.00529582]
["bitfinex","BTCUSD",1742781152199,2e-07,85859.0,85858.0,1.08054123]
["bitfinex","BTCUSD",1742781152746,2e-07,85859.0,85858.0,1.09508208]
["bitfinex","BTCUSD",1742781153586,2e-07,85859.0,85858.0,1.10108208]
["bitfinex","BTCUSD",1742781154013,2e-07,85859.0,85858.0,1.09508208]
["bitfinex","BTCUSD",1742781154424,2e-07,85859.0,85858.0,0.96300208]
["bitfinex","BTCUSD",1742781154663,2e-07,85859.0,85858.0,1.10108208]
["bitfinex","BTCUSD",1742781157684,2e-07,85859.0,85858.0,1.08630768]
["bitfinex","BTCUSD",1742781158297,2e-07,85859.0,85858.0,1.09795468]
["bitfinex","BTCUSD",1742781160214,2e-07,85859.0,85858.0,0.96587468]
["bitfinex","BTCUSD",1742781160444,2e-07,85859.0,85858.0,1.09795468]
["bitfinex","BTCUSD",1742781166316,2e-07,85859.0,85858.0,1.09195468]
["bitfinex","BTCUSD",1742781166712,2e-07,85859.0,85858.0,1.09795468]
["bitfinex","BTCUSD",1742781167656,2e-07,85859.0,85858.0,1.09195468]
["bitfinex","BTCUSD",1742781168052,2e-07,85859.0,85858.0,1.09795468]
["bitfinex","BTCUSD",1742781168600,2e-07,85859.0,85858.0,0.96587468]
["bitfinex","BTCUSD",1742781168808,2e-07,85859.0,85858.0,1.09795468]
["bitfinex","BTCUSD",1742781175488,2e-07,85859.0,85858.0,1.09195468]
["bitfinex","BTCUSD",1742781175612,0.0768002,85859.0,85858.0,0.5909388]
["bitfinex","BTCUSD",1742781175984,0.14689554,85859.0,85858.0,0.7230188]
["bitfinex","BTCUSD",1742781176112,0.44689554,85859.0,85858.0,0.5909388]
["bitfinex","BTCUSD",1742781176315,0.44689554,85859.0,85858.0,0.7230188]
["bitfinex","BTCUSD",1742781176774,0.44689554,85859.0,85858.0,0.7170188]
["bitfinex","BTCUSD",1742781177018,0.45875654,85859.0,85858.0,0.7170188]
["bitfinex","BTCUSD",1742781177226,0.45875654,85859.0,85858.0,0.7180188]
["bitfinex","BTCUSD",1742781177443,0.45875654,85859.0,85858.0,0.7190188]
["bitfinex","BTCUSD",1742781177570,0.45875654,85859.0,85858.0,0.7130188]
["bitfinex","BTCUSD",1742781177772,0.45875654,85859.0,85858.0,0.7120188]
["bitfinex","BTCUSD",1742781177978,0.45875654,85859.0,85858.0,0.7140188]
["bitfinex","BTCUSD",1742781178181,0.45875654,85859.0,85858.0,0.7150188]
["bitfinex","BTCUSD",1742781181814,0.45875654,85859.0,85858.0,0.5829388]
["bitfinex","BTCUSD",1742781182011,0.45875654,85859.0,85858.0,0.0033388]
["bitfinex","BTCUSD",1742781182221,0.53549633,85859.0,85858.0,0.0033388]
["bitfinex","BTCUSD",1742781183544,0.53549633,85859.0,85858.0,0.0013388]
["bitfinex","BTCUSD",1742781184540,0.53549633,85859.0,85858.0,0.0003388]
["bitfinex","BTCUSD",1742781189487,0.53549633,85859.0,85836.0,0.13208]
["bitfinex","BTCUSD",1742781189488,0.01165,85834.0,85826.0,0.57972]
["bitfinex","BTCUSD",1742781189705,0.325257,85834.0,85828.0,0.13212]
["bitfinex","BTCUSD",1742781189877,0.325257,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781190078,0.33421211,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781190495,0.63421211,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781190693,0.71264807,85834.0,85833.0,0.00521036]
["bitfinex","BTCUSD",1742781191096,0.71264807,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781191291,0.71264807,85834.0,85833.0,0.00421036]
["bitfinex","BTCUSD",1742781191455,0.71264807,85834.0,85833.0,0.00321036]
["bitfinex","BTCUSD",1742781191656,0.72156385,85834.0,85833.0,0.00321036]
["bitfinex","BTCUSD",1742781192095,0.72156385,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781193568,0.76816385,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781236168,0.68756385,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781236388,0.64096385,85834.0,85833.0,0.00021036]
["bitfinex","BTCUSD",1742781241324,0.0833,85833.0,85813.0,0.0466]
["bitfinex","BTCUSD",1742781241498,0.244731,85808.0,85807.0,0.58004]
["bitfinex","BTCUSD",1742781241742,0.544731,85808.0,85807.0,0.58004]
["bitfinex","BTCUSD",1742781241944,0.55346037,85808.0,85807.0,0.58004]
["bitfinex","BTCUSD",1742781243059,0.55346037,85808.0,85807.0,0.58016322]
["bitfinex","BTCUSD",1742781244359,0.55346037,85808.0,85807.0,0.58216322]
["bitfinex","BTCUSD",1742781244525,0.5652757,85808.0,85807.0,0.58198918]
["bitfinex","BTCUSD",1742781245701,0.5652757,85808.0,85807.0,0.58498918]
["bitfinex","BTCUSD",1742781246482,0.5652757,85808.0,85807.0,0.00512322]
["bitfinex","BTCUSD",1742781247444,0.5652757,85808.0,85807.0,0.00212322]
["bitfinex","BTCUSD",1742781247645,0.5652757,85808.0,85807.0,0.00112322]
["bitfinex","BTCUSD",1742781248230,0.5652757,85808.0,85807.0,0.00012322]
["bitfinex","BTCUSD",1742781248434,0.5662757,85808.0,85807.0,0.00012322]
["bitfinex","BTCUSD",1742781251849,0.5662757,85808.0,85807.0,0.00029252]
["bitfinex","BTCUSD",1742781253814,0.5662757,85808.0,85807.0,0.00629252]
["bitfinex","BTCUSD",1742781254580,0.3215447,85808.0,85807.0,0.05439252]
["bitfinex","BTCUSD",1742781254816,0.3215447,85808.0,85807.0,0.13399252]
["bitfinex","BTCUSD",1742781255513,0.3331977,85808.0,85807.0,0.13399252]
["bitfinex","BTCUSD",1742781256001,0.3321977,85808.0,85807.0,0.13399252]
["bitfinex","BTCUSD",1742781256251,0.3205447,85808.0,85807.0,0.13399252]
["bitfinex","BTCUSD",1742781256707,0.3205447,85808.0,85807.0,0.14564652]
["bitfinex","BTCUSD",1742781256708,0.30872937,85808.0,85807.0,0.14564652]
["bitfinex","BTCUSD",1742781256955,0.00872937,85808.0,85807.0,0.14564652]
["bitfinex","BTCUSD",1742781257193,0.01194753,85811.0,85808.0,0.233078]
["bitfinex","BTCUSD",1742781257482,0.01194753,85811.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781257713,0.233058,85816.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781257919,0.00872614,85811.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781258125,0.544713,85815.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781258278,0.02058476,85811.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781258487,0.544713,85815.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781258707,0.00872614,85811.0,85810.0,0.233073]
["bitfinex","BTCUSD",1742781258874,0.544713,85815.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781259077,0.00872614,85811.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781259628,0.544713,85815.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781259831,0.00872094,85814.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781260123,0.3,85813.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781260692,0.00872094,85812.0,85810.0,0.234073]
["bitfinex","BTCUSD",1742781260894,0.00872094,85812.0,85808.0,0.892796]
["bitfinex","BTCUSD",1742781261590,0.00872094,85812.0,85810.0,0.001]
["bitfinex","BTCUSD",1742781262993,0.00872094,85812.0,85808.0,0.892796]
["bitfinex","BTCUSD",1742781263193,0.00872094,85812.0,85809.0,0.233073]
["bitfinex","BTCUSD",1742781263638,0.00872094,85812.0,85811.0,0.244723]
["bitfinex","BTCUSD",1742781263976,0.01161527,85815.0,85814.0,0.233062]
["bitfinex","BTCUSD",1742781264112,0.01161527,85815.0,85814.0,0.316062]
["bitfinex","BTCUSD",1742781264328,0.00876266,85815.0,85814.0,0.316062]
["bitfinex","BTCUSD",1742781264528,0.244695,85821.0,85814.0,0.316062]
["bitfinex","BTCUSD",1742781264744,0.3087835,85820.0,85817.0,0.233054]
["bitfinex","BTCUSD",1742781264932,0.3087835,85820.0,85814.0,0.316062]
["bitfinex","BTCUSD",1742781264933,0.3087835,85820.0,85818.0,0.13204]
["bitfinex","BTCUSD",1742781265678,0.0087835,85820.0,85818.0,0.13204]
["bitfinex","BTCUSD",1742781266026,0.544694,85822.0,85818.0,0.13204]
["bitfinex","BTCUSD",1742781266246,0.3,85820.0,85818.0,0.13204]
["bitfinex","BTCUSD",1742781266451,0.3,85820.0,85819.0,0.278948]
["bitfinex","BTCUSD",1742781266666,0.3,85820.0,85819.0,0.0459]
["bitfinex","BTCUSD",1742781266900,0.30879275,85820.0,85819.0,0.124]
["bitfinex","BTCUSD",1742781267135,0.00879275,85820.0,85819.0,0.50281588]
["bitfinex","BTCUSD",1742781267362,0.244626,85845.0,85833.0,0.24466]
["bitfinex","BTCUSD",1742781267771,0.244632,85843.0,85833.0,0.5007]
["bitfinex","BTCUSD",1742781268008,0.3,85842.0,85833.0,1.08078]
["bitfinex","BTCUSD",1742781268504,0.244632,85843.0,85833.0,1.08078]
["bitfinex","BTCUSD",1742781268749,0.00038639,85834.0,85833.0,1.08178]
["bitfinex","BTCUSD",1742781269455,0.00038639,85834.0,85833.0,1.08378]
["bitfinex","BTCUSD",1742781275223,0.00038639,85834.0,85833.0,1.07213]
["bitfinex","BTCUSD",1742781275456,0.00038639,85834.0,85833.0,1.09571726]
["bitfinex","BTCUSD",1742781276942,0.00038639,85834.0,85833.0,0.86270726]
["bitfinex","BTCUSD",1742781277288,0.00038639,85834.0,85833.0,0.58308]
["bitfinex","BTCUSD",1742781277289,0.32049939,85834.0,85833.0,0.58308]
["bitfinex","BTCUSD",1742781277493,0.32049939,85834.0,85833.0,0.71508]
["bitfinex","BTCUSD",1742781278951,0.31203639,85834.0,85833.0,0.71508]
["bitfinex","BTCUSD",1742781279192,0.32051579,85834.0,85833.0,0.71508]
["bitfinex","BTCUSD",1742781281932,0.32051579,85834.0,85833.0,0.71408]
["bitfinex","BTCUSD",1742781282335,0.32051579,85834.0,85833.0,0.71308]
["bitfinex","BTCUSD",1742781282773,0.32051579,85834.0,85833.0,0.71508]
["bitfinex","BTCUSD",1742781283207,0.32051579,85834.0,85833.0,0.71308]
["bitfinex","BTCUSD",1742781283393,0.32051579,85834.0,85833.0,0.71208]
["bitfinex","BTCUSD",1742781283598,0.32051579,85834.0,85833.0,0.71308]
["bitfinex","BTCUSD",1742781283943,0.32051579,85834.0,85833.0,0.58108]
["bitfinex","BTCUSD",1742781284779,0.32051579,85834.0,85833.0,0.58208]
["bitfinex","BTCUSD",1742781289620,0.32051579,85834.0,85833.0,0.58108]
["bitfinex","BTCUSD",1742781289862,0.32051579,85834.0,85833.0,0.58008]
["bitfinex","BTCUSD",1742781290903,0.32051579,85834.0,85832.0,0.132]
["bitfinex","BTCUSD",1742781290904,0.24466,85833.0,85832.0,0.132]
["bitfinex","BTCUSD",1742781291104,0.54466,85833.0,85832.0,0.132]
["bitfinex","BTCUSD",1742781291308,0.55289583,85833.0,85832.0,0.132]
["bitfinex","BTCUSD",1742781295282,0.3,85826.0,85825.0,0.02368296]
["bitfinex","BTCUSD",1742781295463,0.3,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781295788,0.30827304,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781296286,0.00827304,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781296488,0.00827304,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781296698,0.544677,85828.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781296874,0.00827304,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781297037,0.544677,85828.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781297234,0.00826784,85827.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781298346,0.3,85826.0,85825.0,0.15764296]
["bitfinex","BTCUSD",1742781298710,0.30827304,85826.0,85825.0,0.15664296]
["bitfinex","BTCUSD",1742781299132,0.30827304,85826.0,85825.0,0.15864296]
["bitfinex","BTCUSD",1742781299312,0.00827304,85826.0,85825.0,0.15864296]
["bitfinex","BTCUSD",1742781299517,0.00827304,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781299726,0.00827304,85826.0,85825.0,0.15764296]
["bitfinex","BTCUSD",1742781299998,0.00827304,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781300401,0.3,85829.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781300607,0.00826784,85828.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781301010,0.24129284,85828.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781301419,0.3,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781301570,0.30827409,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781302107,0.30827409,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781302325,0.30827409,85826.0,85825.0,0.15664296]
["bitfinex","BTCUSD",1742781302469,0.00827409,85826.0,85825.0,0.15564296]
["bitfinex","BTCUSD",1742781302691,0.00827409,85826.0,85825.0,0.15764296]
["bitfinex","BTCUSD",1742781302880,0.00827409,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781303092,0.00827409,85826.0,85825.0,0.15764296]
["bitfinex","BTCUSD",1742781303569,0.00827409,85826.0,85825.0,0.15964296]
["bitfinex","BTCUSD",1742781303799,0.01992509,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1742781304003,0.17450403,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1742781304622,0.18306707,85826.0,85825.0,0.004]
["bitfinex","BTCUSD",1742781305612,0.18306707,85826.0,85825.0,0.002]
["bitfinex","BTCUSD",1742781306226,0.011651,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781306421,0.01966673,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781306623,0.55270373,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781307439,0.55370373,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781309533,0.30901573,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781310709,0.31966673,85823.0,85822.0,0.57996]
["bitfinex","BTCUSD",1742781311123,0.30801573,85823.0,85822.0,0.58096]
["bitfinex","BTCUSD",1742781311505,0.31966673,85823.0,85822.0,0.58096]
["bitfinex","BTCUSD",1742781311907,0.31966673,85823.0,85822.0,0.71292]
["bitfinex","BTCUSD",1742781312109,0.31966673,85823.0,85822.0,0.71392]
["bitfinex","BTCUSD",1742781313412,0.30801573,85823.0,85822.0,0.71392]
["bitfinex","BTCUSD",1742781314278,0.31966673,85823.0,85822.0,0.71392]
["bitfinex","BTCUSD",1742781319091,0.31966673,85823.0,85822.0,0.58196]
["bitfinex","BTCUSD",1742781319290,0.31966673,85823.0,85822.0,0.71392]
["bitfinex","BTCUSD",1742781319826,0.31966673,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781323086,0.31966673,85823.0,85822.0,0.002]
["bitfinex","BTCUSD",1742781323357,0.31966673,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781323760,0.32000553,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781326243,0.30835453,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781326453,0.32000553,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781327816,0.30835453,85823.0,85822.0,0.13396]
["bitfinex","BTCUSD",1742781328251,0.30835453,85823.0,85822.0,0.367]
["bitfinex","BTCUSD",1742781330056,0.00835453,85823.0,85822.0,0.48657503]
["bitfinex","BTCUSD",1742781330281,0.0003388,85823.0,85822.0,0.64126788]
["bitfinex","BTCUSD",1742781331179,0.0003388,85823.0,85822.0,0.64026788]
["bitfinex","BTCUSD",1742781331411,0.0003388,85823.0,85822.0,0.64226788]
["bitfinex","BTCUSD",1742781331932,0.0003388,85823.0,85822.0,0.64026788]
["bitfinex","BTCUSD",1742781332131,0.0003388,85823.0,85822.0,0.64426788]
["bitfinex","BTCUSD",1742781332545,0.0003388,85823.0,85822.0,0.64326788]
["bitfinex","BTCUSD",1742781332929,0.0003388,85823.0,85822.0,0.64726788]
["bitfinex","BTCUSD",1742781333061,0.0003388,85823.0,85822.0,0.64326788]
["bitfinex","BTCUSD",1742781333477,0.0003388,85823.0,85822.0,0.64726788]
["bitfinex","BTCUSD",1742781346354,0.0003388,85823.0,85822.0,0.51530788]
["bitfinex","BTCUSD",1742781346513,0.0003388,85823.0,85822.0,0.64718788]
["bitfinex","BTCUSD",1742781348633,0.0003388,85823.0,85822.0,1.22710788]
["bitfinex","BTCUSD",1742781350985,0.0003388,85823.0,85822.0,1.08695588]
["bitfinex","BTCUSD",1742781351414,0.0003388,85823.0,85822.0,0.95507588]
["bitfinex","BTCUSD",1742781351586,0.0003388,85823.0,85822.0,1.08695588]
["bitfinex","BTCUSD",1742781353773,0.0003388,85823.0,85822.0,0.82096]
["bitfinex","BTCUSD",1742781353972,0.0003388,85823.0,85822.0,0.95284]
["bitfinex","BTCUSD",1742781354941,0.01218317,85823.0,85822.0,0.95284]
["bitfinex","BTCUSD",1742781355394,0.0003388,85823.0,85822.0,0.95284]
["bitfinex","BTCUSD",1742781355942,0.0003388,85823.0,85822.0,0.964492]
["bitfinex","BTCUSD",1742781362575,0.0003388,85823.0,85822.0,0.95284]
["bitfinex","BTCUSD",1742781362828,0.2450268,85823.0,85822.0,0.58792]
["bitfinex","BTCUSD",1742781363062,0.5450268,85823.0,85822.0,0.7198]
["bitfinex","BTCUSD",1742781363299,0.55298541,85823.0,85822.0,0.7198]
["bitfinex","BTCUSD",1742781363517,0.55298541,85823.0,85822.0,0.58792]
["bitfinex","BTCUSD",1742781363647,0.55298541,85823.0,85822.0,0.58392]
["bitfinex","BTCUSD",1742781364079,0.55298541,85823.0,85822.0,0.58192]
["bitfinex","BTCUSD",1742781365055,0.55298541,85823.0,85822.0,0.58592]
["bitfinex","BTCUSD",1742781365342,0.55298541,85823.0,85822.0,0.006]
["bitfinex","BTCUSD",1742781365622,0.63338541,85823.0,85822.0,0.006]
["bitfinex","BTCUSD",1742781365873,0.6423037,85823.0,85822.0,0.006]
["bitfinex","BTCUSD",1742781366118,0.76918629,85823.0,85822.0,0.006]
["bitfinex","BTCUSD",1742781366605,0.76918629,85823.0,85808.0,0.15563642]
["bitfinex","BTCUSD",1742781366606,0.619928,85809.0,85808.0,0.15563642]
["bitfinex","BTCUSD",1742781366954,0.311653,85808.0,85807.0,0.0004993]
["bitfinex","BTCUSD",1742781367163,0.46705402,85808.0,85807.0,0.0004993]
["bitfinex","BTCUSD",1742781367385,0.47480074,85808.0,85807.0,0.0004993]
["bitfinex","BTCUSD",1742781368204,0.47480074,85808.0,85807.0,0.00262252]
["bitfinex","BTCUSD",1742781368408,0.47480074,85808.0,85807.0,0.00062252]
["bitfinex","BTCUSD",1742781380522,0.47513954,85808.0,85807.0,0.00062252]
["bitfinex","BTCUSD",1742781381533,0.49681369,85808.0,85807.0,0.00062252]
["bitfinex","BTCUSD",1742781382745,0.47513954,85808.0,85807.0,0.00062252]
["bitfinex","BTCUSD",1742781387535,0.49682971,85808.0,85807.0,0.00062252]
["bitfinex","BTCUSD",1742781388568,0.011655,85798.0,85797.0,0.0001693]
["bitfinex","BTCUSD",1742781388730,0.544828,85774.0,85773.0,0.1320894]
["bitfinex","BTCUSD",1742781388904,0.3,85774.0,85773.0,0.1320894]
["bitfinex","BTCUSD",1742781389139,0.30599207,85774.0,85773.0,0.36530343]
["bitfinex","BTCUSD",1742781389940,0.3,85774.0,85773.0,0.45456143]
["bitfinex","BTCUSD",1742781390318,0.3,85774.0,85773.0,0.00021043]
["bitfinex","BTCUSD",1742781390592,0.30597934,85774.0,85773.0,0.13813043]
["bitfinex","BTCUSD",1742781390782,0.31757947,85774.0,85773.0,0.13513043]
["bitfinex","BTCUSD",1742781390982,0.31757947,85774.0,85773.0,0.15895934]
["bitfinex","BTCUSD",1742781391203,0.31757947,85774.0,85773.0,0.16195934]
["bitfinex","BTCUSD",1742781395580,0.32923747,85774.0,85773.0,0.16195934]
["bitfinex","BTCUSD",1742781396719,0.35095515,85774.0,85773.0,0.16195934]
["bitfinex","BTCUSD",1742781397140,0.35095515,85774.0,85773.0,0.13813043]
["bitfinex","BTCUSD",1742781397575,0.35095515,85774.0,85773.0,0.00621043]
["bitfinex","BTCUSD",1742781397972,0.46670005,85774.0,85773.0,0.00621043]
["bitfinex","BTCUSD",1742781398128,0.311659,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781398510,0.39922018,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781399430,0.41748561,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781399590,0.43920329,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781402221,0.51960329,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781402616,0.50133786,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781402830,0.50233786,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781407217,0.52060461,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781408571,0.55521559,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781412072,0.53694884,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781415867,0.58204884,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781416691,0.58238764,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781416966,0.59965435,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781417978,0.60265435,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781418220,0.60665435,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781418570,0.57204337,85766.0,85763.0,7e-05]
["bitfinex","BTCUSD",1742781420230,0.57204337,85766.0,85756.0,0.002]
["bitfinex","BTCUSD",1742781420231,0.24486,85763.0,85756.0,0.002]
["bitfinex","BTCUSD",1742781420441,0.3348971,85756.0,85755.0,0.03566472]
["bitfinex","BTCUSD",1742781420658,0.3348971,85756.0,85750.0,0.00027]
["bitfinex","BTCUSD",1742781420659,0.011661,85751.0,85750.0,0.00027]
["bitfinex","BTCUSD",1742781420895,0.62896834,85751.0,85750.0,0.00027]
["bitfinex","BTCUSD",1742781421482,0.544909,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781421703,0.62932335,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781422442,0.68573415,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781422798,0.68578188,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781423613,0.69462987,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781423817,0.63821907,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781425302,0.65648865,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781426151,0.71293314,85746.0,85745.0,0.04827496]
["bitfinex","BTCUSD",1742781426557,0.76313314,85746.0,85745.0,9.6e-07]
["bitfinex","BTCUSD",1742781427264,0.544919,85742.0,85741.0,9.6e-07]
["bitfinex","BTCUSD",1742781427480,0.62960539,85742.0,85741.0,9.6e-07]
["bitfinex","BTCUSD",1742781427895,0.71070539,85742.0,85741.0,9.6e-07]
["bitfinex","BTCUSD",1742781428500,0.71070539,85742.0,85735.0,0.04920963]
["bitfinex","BTCUSD",1742781428501,0.544937,85736.0,85735.0,0.04917059]
["bitfinex","BTCUSD",1742781428726,0.63003149,85736.0,85735.0,0.04917059]
["bitfinex","BTCUSD",1742781429339,0.64830497,85736.0,85735.0,0.04917059]
["bitfinex","BTCUSD",1742781429756,0.64830497,85736.0,85735.0,0.05017059]
["bitfinex","BTCUSD",1742781429962,0.67001439,85736.0,85735.0,0.05017059]
["bitfinex","BTCUSD",1742781433235,0.67001439,85736.0,85735.0,0.01510597]
["bitfinex","BTCUSD",1742781433396,0.70469735,85736.0,85735.0,0.01510597]
["bitfinex","BTCUSD",1742781434244,0.544962,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781434470,0.63066875,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781434810,0.68706113,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781435008,0.70533528,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781435837,0.70833528,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781436666,0.71994262,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781437298,0.73255357,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781437730,0.73455357,85727.0,85712.0,0.0821]
["bitfinex","BTCUSD",1742781438674,0.73455357,85727.0,85726.0,0.0841]
["bitfinex","BTCUSD",1742781438877,0.64884682,85727.0,85726.0,0.0841]
["bitfinex","BTCUSD",1742781439252,0.64884682,85727.0,85726.0,0.1336]
["bitfinex","BTCUSD",1742781439461,0.64884682,85727.0,85726.0,0.002]
["bitfinex","BTCUSD",1742781439670,0.64884682,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781439882,0.63423587,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781442407,0.66355024,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781442767,0.71992032,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781442970,0.63421357,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781444185,0.63221357,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781444493,0.60052429,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781444908,0.59952429,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781445258,0.59652429,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781445462,0.60052429,85727.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781447025,0.60052429,85727.0,85726.0,0.0488694]
["bitfinex","BTCUSD",1742781447325,0.03728814,85727.0,85726.0,0.2847694]
["bitfinex","BTCUSD",1742781447659,0.0256808,85727.0,85726.0,0.3749354]
["bitfinex","BTCUSD",1742781447853,0.0256808,85727.0,85726.0,0.5297754]
["bitfinex","BTCUSD",1742781448182,0.0236808,85727.0,85726.0,0.5297754]
["bitfinex","BTCUSD",1742781448379,0.0216808,85727.0,85726.0,0.5297754]
["bitfinex","BTCUSD",1742781448925,0.0216808,85727.0,85726.0,0.5307754]
["bitfinex","BTCUSD",1742781449252,0.011663,85737.0,85730.0,0.233288]
["bitfinex","BTCUSD",1742781449443,0.02328936,85737.0,85730.0,0.233288]
["bitfinex","BTCUSD",1742781449914,0.01162636,85737.0,85732.0,0.233284]
["bitfinex","BTCUSD",1742781450086,0.01827051,85736.0,85732.0,0.233284]
["bitfinex","BTCUSD",1742781450292,0.01827051,85736.0,85734.0,0.233278]
["bitfinex","BTCUSD",1742781451527,0.31827051,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781452052,0.301,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781452657,0.001,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781453364,0.233276,85735.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781453572,0.312663,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781453780,0.311663,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781454133,0.312663,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781454336,0.301,85736.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781454562,0.244942,85734.0,85733.0,0.0811]
["bitfinex","BTCUSD",1742781454784,0.534276,85736.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781454957,0.545939,85736.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781455385,0.011663,85735.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781456368,0.56320972,85736.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781456568,0.011663,85735.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781457632,0.012663,85735.0,85734.0,0.15376]
["bitfinex","BTCUSD",1742781458383,0.011664,85732.0,85731.0,0.58064]
["bitfinex","BTCUSD",1742781458590,0.011664,85732.0,85731.0,0.73372]
["bitfinex","BTCUSD",1742781458789,0.311664,85732.0,85731.0,0.73372]
["bitfinex","BTCUSD",1742781458990,0.3,85732.0,85731.0,0.73372]
["bitfinex","BTCUSD",1742781459765,0.311664,85732.0,85731.0,0.73372]
["bitfinex","BTCUSD",1742781460401,0.311664,85732.0,85731.0,0.73472]
["bitfinex","BTCUSD",1742781465203,0.311664,85732.0,85731.0,0.7334]
["bitfinex","BTCUSD",1742781466958,0.32993524,85732.0,85731.0,0.15276]
["bitfinex","BTCUSD",1742781467163,0.31827124,85732.0,85731.0,0.15276]
["bitfinex","BTCUSD",1742781468334,0.32993524,85732.0,85731.0,0.15276]
["bitfinex","BTCUSD",1742781472432,0.39703059,85732.0,85731.0,0.001]
["bitfinex","BTCUSD",1742781473663,0.39703059,85732.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781473664,0.544951,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781473880,0.63035161,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781475140,0.64862454,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781475834,0.65162454,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781476047,0.67335934,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781476218,0.65508641,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781476883,0.65708641,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781477077,0.65508641,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781477459,0.65708641,85731.0,85730.0,0.0001694]
["bitfinex","BTCUSD",1742781477684,0.78738641,85731.0,85726.0,0.0021694]
["bitfinex","BTCUSD",1742781477873,0.244997,85715.0,85704.0,0.05201364]
["bitfinex","BTCUSD",1742781478032,0.3,85715.0,85704.0,0.05201364]
["bitfinex","BTCUSD",1742781478239,0.544997,85715.0,85708.0,0.1216]
["bitfinex","BTCUSD",1742781478662,0.544997,85715.0,85708.0,0.354947]
["bitfinex","BTCUSD",1742781478861,0.3,85715.0,85711.0,0.2473246]
["bitfinex","BTCUSD",1742781479063,0.533331,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781479266,0.544997,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781479467,0.3,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781480292,0.32271463,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781480698,0.34098937,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781480900,0.35265537,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781481299,0.35365537,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781481737,0.33538063,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781482118,0.33538063,85715.0,85714.0,0.20240973]
["bitfinex","BTCUSD",1742781483132,0.37011632,85715.0,85714.0,0.20240973]
["bitfinex","BTCUSD",1742781484256,0.33538063,85715.0,85714.0,0.20240973]
["bitfinex","BTCUSD",1742781485727,0.33538063,85715.0,85714.0,0.20216973]
["bitfinex","BTCUSD",1742781485728,0.42190393,85715.0,85714.0,0.20216973]
["bitfinex","BTCUSD",1742781485925,0.42190393,85715.0,85714.0,0.05148973]
["bitfinex","BTCUSD",1742781486132,0.42190393,85715.0,85714.0,0.20208973]
["bitfinex","BTCUSD",1742781486343,0.44017956,85715.0,85714.0,0.20208973]
["bitfinex","BTCUSD",1742781486547,0.47490918,85715.0,85714.0,0.20208973]
["bitfinex","BTCUSD",1742781487852,0.38838588,85715.0,85714.0,0.20208973]
["bitfinex","BTCUSD",1742781488176,0.37671988,85715.0,85714.0,0.20225913]
["bitfinex","BTCUSD",1742781488380,0.37671988,85715.0,85714.0,0.27915913]
["bitfinex","BTCUSD",1742781488879,0.37671988,85715.0,85714.0,0.32525913]
["bitfinex","BTCUSD",1742781490375,0.32027563,85715.0,85714.0,0.32525913]
["bitfinex","BTCUSD",1742781491833,0.33194163,85715.0,85714.0,0.32525913]
["bitfinex","BTCUSD",1742781493228,0.33194163,85715.0,85714.0,0.68983416]
["bitfinex","BTCUSD",1742781493229,0.02027563,85715.0,85714.0,0.68983416]
["bitfinex","BTCUSD",1742781493429,0.002,85715.0,85714.0,0.68983416]
["bitfinex","BTCUSD",1742781494130,0.001,85715.0,85714.0,0.68983416]
["bitfinex","BTCUSD",1742781494831,0.3,85725.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742781495326,0.3,85728.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742781495530,0.3,85728.0,85720.0,0.321882]
["bitfinex","BTCUSD",1742781496370,0.3,85729.0,85720.0,0.321882]
["bitfinex","BTCUSD",1742781496553,0.01861212,85721.0,85720.0,0.310217]
["bitfinex","BTCUSD",1742781498342,0.01861212,85721.0,85720.0,0.33362482]
["bitfinex","BTCUSD",1742781498661,0.01861212,85721.0,85720.0,0.34528982]
["bitfinex","BTCUSD",1742781499626,0.01861212,85721.0,85720.0,0.33362482]
["bitfinex","BTCUSD",1742781502185,0.01861212,85721.0,85720.0,0.91430482]
["bitfinex","BTCUSD",1742781503371,0.01861212,85721.0,85720.0,1.06302482]
["bitfinex","BTCUSD",1742781505652,0.03027712,85721.0,85720.0,0.60408782]
["bitfinex","BTCUSD",1742781505865,0.03027712,85721.0,85720.0,0.58068]
["bitfinex","BTCUSD",1742781506619,0.0120038,85721.0,85720.0,0.58068]
["bitfinex","BTCUSD",1742781507005,0.544989,85718.0,85717.0,0.1486]
["bitfinex","BTCUSD",1742781509447,0.56326354,85718.0,85717.0,0.1486]
["bitfinex","BTCUSD",1742781510868,0.544989,85718.0,85717.0,0.1486]
["bitfinex","BTCUSD",1742781511262,0.544997,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781511467,0.544997,85715.0,85714.0,0.19953913]
["bitfinex","BTCUSD",1742781513307,0.544997,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781513506,0.544997,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781515224,0.551606,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781518241,0.318275,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781518845,0.329941,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781519741,0.318275,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781520739,0.551606,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781521790,0.318275,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781521988,0.3,85715.0,85714.0,0.19921913]
["bitfinex","BTCUSD",1742781523686,0.3,85715.0,85714.0,0.19781913]
["bitfinex","BTCUSD",1742781525537,0.311666,85715.0,85714.0,0.19761913]
["bitfinex","BTCUSD",1742781526754,0.3299415,85715.0,85714.0,0.19761913]
["bitfinex","BTCUSD",1742781531414,0.3299415,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781531633,0.4164648,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781532034,0.3981893,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781532178,0.311666,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781534018,0.311666,85715.0,85714.0,0.19717913]
["bitfinex","BTCUSD",1742781534705,0.311666,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781534915,0.311666,85715.0,85714.0,0.19709913]
["bitfinex","BTCUSD",1742781536673,0.32994166,85715.0,85714.0,0.19709913]
["bitfinex","BTCUSD",1742781536874,0.31827566,85715.0,85714.0,0.19709913]
["bitfinex","BTCUSD",1742781537312,0.31827566,85715.0,85714.0,0.43043313]
["bitfinex","BTCUSD",1742781537473,0.31827566,85715.0,85714.0,0.19709913]
["bitfinex","BTCUSD",1742781541817,0.3,85715.0,85714.0,0.19709913]
["bitfinex","BTCUSD",1742781543235,0.3981893,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781543412,0.311666,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781545802,0.32994009,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781547362,0.31827409,85715.0,85714.0,0.05165913]
["bitfinex","BTCUSD",1742781547958,0.31827409,85715.0,85714.0,0.28499313]
["bitfinex","BTCUSD",1742781548564,0.31827409,85715.0,85714.0,0.28490519]
["bitfinex","BTCUSD",1742781548710,0.31827409,85715.0,85714.0,0.36700519]
["bitfinex","BTCUSD",1742781548912,0.01827409,85715.0,85714.0,0.37867119]
["bitfinex","BTCUSD",1742781550232,0.01827409,85715.0,85714.0,0.95943119]
["bitfinex","BTCUSD",1742781551181,0.01827409,85715.0,85714.0,1.00873119]
["bitfinex","BTCUSD",1742781551531,0.01827409,85715.0,85714.0,1.12830622]
["bitfinex","BTCUSD",1742781556382,0.0003388,85721.0,85720.0,0.233317]
["bitfinex","BTCUSD",1742781557311,0.0003388,85721.0,85714.0,0.63233119]
["bitfinex","BTCUSD",1742781557312,0.233331,85715.0,85714.0,0.63233119]
["bitfinex","BTCUSD",1742781557463,0.544997,85715.0,85714.0,0.77669119]
["bitfinex","BTCUSD",1742781559356,0.56327089,85715.0,85714.0,0.77669119]
["bitfinex","BTCUSD",1742781559553,0.56327089,85715.0,85714.0,0.63233119]
["bitfinex","BTCUSD",1742781559738,0.56327089,85715.0,85714.0,0.77641119]
["bitfinex","BTCUSD",1742781562410,0.544997,85715.0,85714.0,0.77641119]
["bitfinex","BTCUSD",1742781563905,0.544997,85715.0,85714.0,0.77585119]
["bitfinex","BTCUSD",1742781565191,0.56327083,85715.0,85714.0,0.63233119]
["bitfinex","BTCUSD",1742781566338,0.31827383,85715.0,85714.0,0.86566519]
["bitfinex","BTCUSD",1742781567815,0.31827383,85715.0,85714.0,0.87733119]
["bitfinex","BTCUSD",1742781569056,0.31861243,85715.0,85714.0,0.87733119]
["bitfinex","BTCUSD",1742781569460,0.01861243,85715.0,85714.0,1.04630622]
["bitfinex","BTCUSD",1742781569680,0.01861243,85715.0,85714.0,1.12410622]
["bitfinex","BTCUSD",1742781570099,0.01861243,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781570235,0.01861243,85715.0,85714.0,1.15026489]
["bitfinex","BTCUSD",1742781570686,0.01861243,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781573933,0.01729337,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781574330,0.0003386,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781577345,0.01860862,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781585159,0.0003386,85715.0,85714.0,1.13864707]
["bitfinex","BTCUSD",1742781587020,0.0003386,85715.0,85714.0,1.28096707]
["bitfinex","BTCUSD",1742781588217,0.01860855,85715.0,85714.0,1.28096707]
["bitfinex","BTCUSD",1742781591722,0.0003386,85715.0,85714.0,1.28096707]
["bitfinex","BTCUSD",1742781595031,0.01860856,85715.0,85714.0,1.28096707]
["bitfinex","BTCUSD",1742781600413,0.01860856,85715.0,85714.0,1.31741249]
["bitfinex","BTCUSD",1742781602019,0.0003386,85715.0,85714.0,1.31741249]
["bitfinex","BTCUSD",1742781602219,0.0003386,85715.0,85714.0,1.02168564]
["bitfinex","BTCUSD",1742781602420,0.0003386,85715.0,85714.0,0.86566519]
["bitfinex","BTCUSD",1742781602636,0.0003386,85715.0,85714.0,1.00666519]
["bitfinex","BTCUSD",1742781602854,0.0003386,85715.0,85714.0,0.77333119]
["bitfinex","BTCUSD",1742781603044,0.3830386,85715.0,85714.0,0.77345119]
["bitfinex","BTCUSD",1742781603274,0.4435046,85715.0,85714.0,0.77345119]
["bitfinex","BTCUSD",1742781606379,0.5300279,85715.0,85714.0,0.63233119]
["bitfinex","BTCUSD",1742781606584,0.5300279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781608315,0.5320279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781608733,0.5340279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781609271,0.5320279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781609468,0.5350279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781611082,0.5330279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781611285,0.5350279,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781611499,0.1368386,85715.0,85714.0,0.05157119]
["bitfinex","BTCUSD",1742781611699,0.0053386,85715.0,85714.0,0.06323719]
["bitfinex","BTCUSD",1742781611932,0.0053386,85715.0,85714.0,0.18514539]
["bitfinex","BTCUSD",1742781612126,0.0053386,85715.0,85714.0,0.18281222]
["bitfinex","BTCUSD",1742781612739,0.0033386,85715.0,85714.0,0.18281222]
["bitfinex","BTCUSD",1742781612942,0.0013386,85715.0,85714.0,0.18514511]
["bitfinex","BTCUSD",1742781613354,0.0023386,85715.0,85714.0,0.18281222]
["bitfinex","BTCUSD",1742781614226,0.0013386,85715.0,85714.0,0.18281222]
["bitfinex","BTCUSD",1742781615062,0.0003386,85715.0,85714.0,0.18281222]
["bitfinex","BTCUSD",1742781615835,0.0003386,85715.0,85714.0,0.19735307]
["bitfinex","BTCUSD",1742781621443,0.0003386,85715.0,85714.0,0.32337222]
["bitfinex","BTCUSD",1742781622107,0.0003386,85715.0,85714.0,0.32353222]
["bitfinex","BTCUSD",1742781624551,0.0003386,85715.0,85714.0,0.32381222]
["bitfinex","BTCUSD",1742781625531,0.0003386,85715.0,85714.0,0.90449222]
["bitfinex","BTCUSD",1742781626910,0.01861006,85715.0,85714.0,0.90449222]
["bitfinex","BTCUSD",1742781629578,0.01861006,85715.0,85714.0,0.91903307]
["bitfinex","BTCUSD",1742781629786,0.01861006,85715.0,85714.0,1.00223307]
["bitfinex","BTCUSD",1742781630691,0.0003386,85715.0,85714.0,1.02953307]
["bitfinex","BTCUSD",1742781631081,0.0003386,85715.0,85714.0,1.03353307]
["bitfinex","BTCUSD",1742781631299,4e-07,85721.0,85720.0,0.244982]
["bitfinex","BTCUSD",1742781631504,4e-07,85721.0,85720.0,0.46229788]
["bitfinex","BTCUSD",1742781631713,4e-07,85721.0,85720.0,0.46129788]
["bitfinex","BTCUSD",1742781631919,4e-07,85721.0,85720.0,0.49662746]
["bitfinex","BTCUSD",1742781632128,4e-07,85721.0,85720.0,0.5051941]
["bitfinex","BTCUSD",1742781632558,4e-07,85721.0,85720.0,0.46029788]
["bitfinex","BTCUSD",1742781632709,0.0010004,85721.0,85720.0,0.46429788]
["bitfinex","BTCUSD",1742781633728,0.0010004,85721.0,85720.0,0.60525788]
["bitfinex","BTCUSD",1742781633916,0.0020004,85721.0,85720.0,0.61025788]
["bitfinex","BTCUSD",1742781634124,0.0020004,85721.0,85720.0,0.52705788]
["bitfinex","BTCUSD",1742781634322,0.0020004,85721.0,85720.0,0.51255703]
["bitfinex","BTCUSD",1742781634554,0.0020004,85721.0,85720.0,0.36189203]
["bitfinex","BTCUSD",1742781634765,0.0020004,85721.0,85720.0,0.383317]
["bitfinex","BTCUSD",1742781635401,0.0010004,85721.0,85720.0,0.379317]
["bitfinex","BTCUSD",1742781635809,0.00048706,85721.0,85720.0,0.379317]
["bitfinex","BTCUSD",1742781636487,0.00038874,85721.0,85720.0,0.390982]
["bitfinex","BTCUSD",1742781636898,0.00038874,85721.0,85720.0,0.249982]
["bitfinex","BTCUSD",1742781637102,0.01865845,85721.0,85720.0,0.51043703]
["bitfinex","BTCUSD",1742781637312,0.01826971,85721.0,85720.0,0.51997788]
["bitfinex","BTCUSD",1742781637524,0.01926971,85721.0,85720.0,0.52997788]
["bitfinex","BTCUSD",1742781637695,0.02026971,85721.0,85720.0,0.52997788]
["bitfinex","BTCUSD",1742781638292,0.01826971,85721.0,85720.0,0.51997788]
["bitfinex","BTCUSD",1742781638549,0.02026971,85721.0,85720.0,0.52997788]
["bitfinex","BTCUSD",1742781638905,0.02026971,85721.0,85720.0,0.38909788]
["bitfinex","BTCUSD",1742781639109,0.02026971,85721.0,85720.0,0.52989788]
["bitfinex","BTCUSD",1742781639651,0.02026971,85721.0,85720.0,0.57499788]
["bitfinex","BTCUSD",1742781640235,0.02060831,85721.0,85720.0,0.57499788]
["bitfinex","BTCUSD",1742781641212,3e-08,85721.0,85720.0,0.65259788]
["bitfinex","BTCUSD",1742781642316,3e-08,85721.0,85720.0,0.64259788]
["bitfinex","BTCUSD",1742781642719,0.00100003,85721.0,85720.0,0.64759788]
["bitfinex","BTCUSD",1742781643741,0.00100003,85721.0,85720.0,0.65359788]
["bitfinex","BTCUSD",1742781643941,0.00100003,85721.0,85720.0,0.39009788]
["bitfinex","BTCUSD",1742781644179,0.00100003,85721.0,85720.0,0.53069788]
["bitfinex","BTCUSD",1742781645005,0.00100003,85721.0,85720.0,0.38409788]
["bitfinex","BTCUSD",1742781645148,0.00100003,85721.0,85720.0,0.52473788]
["bitfinex","BTCUSD",1742781645356,3e-08,85721.0,85720.0,0.51119703]
["bitfinex","BTCUSD",1742781645602,3e-08,85721.0,85720.0,0.52573788]
["bitfinex","BTCUSD",1742781645799,3e-08,85721.0,85720.0,0.53165788]
["bitfinex","BTCUSD",1742781646000,3e-08,85721.0,85720.0,0.51711703]
["bitfinex","BTCUSD",1742781646615,3e-08,85721.0,85720.0,0.256982]
["bitfinex","BTCUSD",1742781646811,3e-08,85721.0,85720.0,0.397502]
["bitfinex","BTCUSD",1742781647146,3e-08,85721.0,85720.0,0.391502]
["bitfinex","BTCUSD",1742781647551,3e-08,85721.0,85720.0,0.397502]
["bitfinex","BTCUSD",1742781647836,0.01826897,85721.0,85720.0,0.397502]
["bitfinex","BTCUSD",1742781648038,0.01826897,85721.0,85720.0,0.391502]
["bitfinex","BTCUSD",1742781648491,0.01826897,85721.0,85720.0,0.396502]
["bitfinex","BTCUSD",1742781648701,0.01826897,85721.0,85720.0,0.52461788]
["bitfinex","BTCUSD",1742781649044,0.01826897,85721.0,85720.0,0.60691788]
["bitfinex","BTCUSD",1742781649253,0.01826897,85721.0,85720.0,0.637319]
["bitfinex","BTCUSD",1742781649609,0.01826897,85721.0,85720.0,0.642319]
["bitfinex","BTCUSD",1742781649832,3e-08,85721.0,85720.0,0.642319]
["bitfinex","BTCUSD",1742781650140,3e-08,85721.0,85720.0,0.60591788]
["bitfinex","BTCUSD",1742781650442,3e-08,85721.0,85720.0,0.64232082]
["bitfinex","BTCUSD",1742781651823,3e-08,85721.0,85720.0,0.64249012]
["bitfinex","BTCUSD",1742781652742,3e-08,85721.0,85720.0,0.64140244]
["bitfinex","BTCUSD",1742781653173,3e-08,85721.0,85720.0,0.68730244]
["bitfinex","BTCUSD",1742781656622,3e-08,85721.0,85720.0,0.68230244]
["bitfinex","BTCUSD",1742781657029,3e-08,85721.0,85720.0,0.68830244]
["bitfinex","BTCUSD",1742781657226,3e-08,85721.0,85720.0,0.54778244]
["bitfinex","BTCUSD",1742781657504,3e-08,85721.0,85720.0,0.68274244]
["bitfinex","BTCUSD",1742781657717,3e-08,85721.0,85720.0,0.68874244]
["bitfinex","BTCUSD",1742781659849,3e-08,85721.0,85720.0,0.42658244]
["bitfinex","BTCUSD",1742781660046,3e-08,85721.0,85720.0,0.56220244]
["bitfinex","BTCUSD",1742781660261,3e-08,85721.0,85720.0,0.5257995]
["bitfinex","BTCUSD",1742781660424,3e-08,85721.0,85720.0,0.56219646]
["bitfinex","BTCUSD",1742781660607,3e-08,85721.0,85720.0,0.5257595]
["bitfinex","BTCUSD",1742781661303,3e-08,85721.0,85720.0,0.5621606]
["bitfinex","BTCUSD",1742781661638,3e-08,85721.0,85720.0,1.1062795]
["bitfinex","BTCUSD",1742781661840,3e-08,85721.0,85720.0,1.14268226]
["bitfinex","BTCUSD",1742781662394,3e-08,85721.0,85720.0,0.9657995]
["bitfinex","BTCUSD",1742781662726,3e-08,85721.0,85720.0,1.1060795]
["bitfinex","BTCUSD",1742781663243,3e-08,85721.0,85720.0,1.09153865]
["bitfinex","BTCUSD",1742781664208,0.01826875,85721.0,85720.0,1.09153865]
["bitfinex","BTCUSD",1742781664797,0.01826875,85721.0,85720.0,1.09141865]
["bitfinex","BTCUSD",1742781666056,0.01826875,85721.0,85720.0,1.08541865]
["bitfinex","BTCUSD",1742781666277,0.01826875,85721.0,85720.0,1.07941865]
["bitfinex","BTCUSD",1742781666471,7.5e-07,85721.0,85720.0,1.0999595]
["bitfinex","BTCUSD",1742781666641,5.5e-07,85735.0,85734.0,0.244942]
["bitfinex","BTCUSD",1742781666849,5.5e-07,85735.0,85734.0,0.51953788]
["bitfinex","BTCUSD",1742781667068,5.5e-07,85735.0,85734.0,0.55595338]
["bitfinex","BTCUSD",1742781667634,5.5e-07,85735.0,85734.0,0.56759582]
["bitfinex","BTCUSD",1742781667840,5.5e-07,85735.0,85734.0,0.57359582]
["bitfinex","BTCUSD",1742781668486,3.5e-07,85737.0,85736.0,0.244937]
["bitfinex","BTCUSD",1742781668658,3.5e-07,85737.0,85736.0,0.41546838]
["bitfinex","BTCUSD",1742781668880,3.5e-07,85737.0,85736.0,0.46876838]
["bitfinex","BTCUSD",1742781669303,3.5e-07,85737.0,85736.0,0.79376838]
["bitfinex","BTCUSD",1742781669575,0.0003388,85766.0,85736.0,0.79376838]
["bitfinex","BTCUSD",1742781669576,1.5e-07,85766.0,85765.0,0.25939485]
["bitfinex","BTCUSD",1742781669825,1.5e-07,85766.0,85765.0,1.10000988]
["bitfinex","BTCUSD",1742781670847,0.00011014,85766.0,85765.0,0.94494903]
["bitfinex","BTCUSD",1742781671040,0.00011014,85766.0,85765.0,0.819715]
["bitfinex","BTCUSD",1742781671250,0.00011014,85766.0,85765.0,0.960235]
["bitfinex","BTCUSD",1742781671454,0.00011014,85766.0,85765.0,0.74996647]
["bitfinex","BTCUSD",1742781671658,0.24496114,85766.0,85765.0,0.72704]
["bitfinex","BTCUSD",1742781672155,0.00011014,85766.0,85765.0,0.73204]
["bitfinex","BTCUSD",1742781672363,0.00011014,85766.0,85765.0,0.72704]
["bitfinex","BTCUSD",1742781672572,0.00011014,85766.0,85765.0,0.72104]
["bitfinex","BTCUSD",1742781672760,0.00011014,85766.0,85765.0,0.72804]
["bitfinex","BTCUSD",1742781672983,0.00011014,85766.0,85765.0,0.736699]
["bitfinex","BTCUSD",1742781673409,0.00011014,85766.0,85765.0,0.732699]
["bitfinex","BTCUSD",1742781673913,0.00011014,85766.0,85765.0,0.735699]
["bitfinex","BTCUSD",1742781674261,0.00011014,85766.0,85765.0,0.72404]
["bitfinex","BTCUSD",1742781674441,0.00011014,85766.0,85765.0,0.58352]
["bitfinex","BTCUSD",1742781674613,0.00011014,85766.0,85765.0,0.7238]
["bitfinex","BTCUSD",1742781674847,0.26322294,85766.0,85765.0,0.7238]
["bitfinex","BTCUSD",1742781675060,0.26312465,85766.0,85765.0,0.7268]
["bitfinex","BTCUSD",1742781675224,0.56312465,85766.0,85765.0,0.72676]
["bitfinex","BTCUSD",1742781675676,0.56312465,85766.0,85765.0,0.58652]
["bitfinex","BTCUSD",1742781675915,0.68606325,85766.0,85765.0,0.58652]
["bitfinex","BTCUSD",1742781676560,0.68606325,85766.0,85765.0,0.003]
["bitfinex","BTCUSD",1742781676968,0.68906325,85766.0,85765.0,0.003]
["bitfinex","BTCUSD",1742781677343,0.68606325,85766.0,85765.0,0.003]
["bitfinex","BTCUSD",1742781677548,0.544863,85762.0,85761.0,0.14032]
["bitfinex","BTCUSD",1742781678150,0.011662,85748.0,85747.0,0.5804]
["bitfinex","BTCUSD",1742781678349,0.622003,85748.0,85747.0,0.5804]
["bitfinex","BTCUSD",1742781678513,0.622003,85748.0,85747.0,0.72068]
["bitfinex","BTCUSD",1742781678715,0.622003,85748.0,85747.0,0.72064]
["bitfinex","BTCUSD",1742781678917,0.64026962,85748.0,85747.0,0.72064]
["bitfinex","BTCUSD",1742781679114,0.77004796,85748.0,85747.0,0.72064]
["bitfinex","BTCUSD",1742781679317,0.77004796,85748.0,85720.0,0.0118343]
["bitfinex","BTCUSD",1742781679318,0.3,85737.0,85735.0,0.233276]
["bitfinex","BTCUSD",1742781679579,0.3,85737.0,85736.0,0.14016]
["bitfinex","BTCUSD",1742781679778,0.3,85737.0,85736.0,0.373434]
["bitfinex","BTCUSD",1742781680220,0.31826773,85737.0,85736.0,0.373434]
["bitfinex","BTCUSD",1742781680390,0.01826773,85737.0,85736.0,0.14016]
["bitfinex","BTCUSD",1742781680605,0.01826773,85737.0,85736.0,0.14057076]
["bitfinex","BTCUSD",1742781680982,0.01826773,85737.0,85736.0,0.14041076]
["bitfinex","BTCUSD",1742781681308,0.01826773,85737.0,85736.0,0.14441076]
["bitfinex","BTCUSD",1742781681525,0.56320173,85737.0,85736.0,0.14441076]
["bitfinex","BTCUSD",1742781682236,0.544934,85737.0,85736.0,0.14841076]
["bitfinex","BTCUSD",1742781682440,0.311663,85737.0,85736.0,0.14841076]
["bitfinex","BTCUSD",1742781682789,0.3,85737.0,85736.0,0.14841076]
["bitfinex","BTCUSD",1742781683867,0.3,85737.0,85736.0,0.14817076]
["bitfinex","BTCUSD",1742781685274,0.31826791,85737.0,85736.0,0.14817076]
["bitfinex","BTCUSD",1742781686047,0.31826791,85737.0,85736.0,0.14813076]
["bitfinex","BTCUSD",1742781686459,0.31826791,85737.0,85736.0,0.39306776]
["bitfinex","BTCUSD",1742781686937,0.3,85737.0,85736.0,0.39306776]
["bitfinex","BTCUSD",1742781687184,0.01141298,85748.0,85747.0,0.233244]
["bitfinex","BTCUSD",1742781687601,0.01826751,85749.0,85747.0,0.233244]
["bitfinex","BTCUSD",1742781687803,0.01826751,85749.0,85748.0,0.151342]
["bitfinex","BTCUSD",1742781688427,0.02971548,85749.0,85748.0,0.13968]
["bitfinex","BTCUSD",1742781689871,0.02971548,85749.0,85748.0,0.14168]
["bitfinex","BTCUSD",1742781690071,0.32971548,85749.0,85748.0,0.14476]
["bitfinex","BTCUSD",1742781691873,0.0475,85767.0,85761.0,0.233205]
["bitfinex","BTCUSD",1742781692055,0.0771,85775.0,85763.0,0.233198]
["bitfinex","BTCUSD",1742781692390,0.0122339,85766.0,85763.0,0.233198]
["bitfinex","BTCUSD",1742781692802,0.0122339,85766.0,85762.0,0.13956]
["bitfinex","BTCUSD",1742781693106,0.0142339,85766.0,85762.0,0.372761]
["bitfinex","BTCUSD",1742781693296,0.0142339,85766.0,85762.0,0.37317176]
["bitfinex","BTCUSD",1742781693483,0.0122339,85766.0,85762.0,0.37317176]
["bitfinex","BTCUSD",1742781694286,0.5332,85764.0,85762.0,0.13997076]
["bitfinex","BTCUSD",1742781694608,0.08876,85763.0,85762.0,0.13997076]
["bitfinex","BTCUSD",1742781696253,0.08876,85763.0,85762.0,0.14097076]
["bitfinex","BTCUSD",1742781696404,0.1070239,85763.0,85762.0,0.14097076]
["bitfinex","BTCUSD",1742781696596,0.4070239,85763.0,85762.0,0.14097076]
["bitfinex","BTCUSD",1742781697003,0.4070239,85763.0,85762.0,0.14197076]
["bitfinex","BTCUSD",1742781697203,0.4070239,85763.0,85762.0,0.00241076]
["bitfinex","BTCUSD",1742781699593,0.4070239,85763.0,85762.0,0.14145076]
["bitfinex","BTCUSD",1742781702219,0.3299239,85763.0,85762.0,0.14145076]
["bitfinex","BTCUSD",1742781702467,0.3182639,85763.0,85762.0,0.14145076]
["bitfinex","BTCUSD",1742781703409,0.3299239,85763.0,85762.0,0.14145076]
["bitfinex","BTCUSD",1742781703600,0.31166,85763.0,85762.0,0.14145076]
["bitfinex","BTCUSD",1742781705526,0.31166,85763.0,85762.0,0.00241076]
["bitfinex","BTCUSD",1742781705733,0.31166,85763.0,85762.0,0.14097076]
["bitfinex","BTCUSD",1742781707867,0.32992363,85763.0,85762.0,0.14097076]
["bitfinex","BTCUSD",1742781711120,0.32992363,85763.0,85762.0,0.14114006]
["bitfinex","BTCUSD",1742781712240,0.31166,85763.0,85762.0,0.14114006]
["bitfinex","BTCUSD",1742781714856,0.32992373,85763.0,85762.0,0.14114006]
["bitfinex","BTCUSD",1742781717179,0.32992373,85763.0,85762.0,0.05400027]
["bitfinex","BTCUSD",1742781721771,0.31826373,85763.0,85762.0,0.05400027]
["bitfinex","BTCUSD",1742781722369,0.31826373,85763.0,85762.0,0.28720327]
["bitfinex","BTCUSD",1742781722993,0.31826373,85763.0,85762.0,0.05400027]
["bitfinex","BTCUSD",1742781726029,0.01826373,85763.0,85762.0,0.14126027]
["bitfinex","BTCUSD",1742781727773,0.01826373,85763.0,85762.0,0.13060027]
["bitfinex","BTCUSD",1742781728121,0.01826373,85763.0,85762.0,0.13160027]
["bitfinex","BTCUSD",1742781728321,0.01826373,85763.0,85762.0,0.14326027]
["bitfinex","BTCUSD",1742781732375,0.01826373,85763.0,85762.0,0.31326708]
["bitfinex","BTCUSD",1742781732575,0.01826373,85763.0,85762.0,0.32547615]
["bitfinex","BTCUSD",1742781732779,7.3e-07,85763.0,85762.0,0.32547615]
["bitfinex","BTCUSD",1742781732982,3.3e-07,85766.0,85765.0,0.371554]
["bitfinex","BTCUSD",1742781733229,3.3e-07,85766.0,85765.0,0.54208615]
["bitfinex","BTCUSD",1742781734982,3.3e-07,85766.0,85765.0,0.54608615]
["bitfinex","BTCUSD",1742781735195,3.3e-07,85766.0,85765.0,0.55208615]
["bitfinex","BTCUSD",1742781735552,3.3e-07,85766.0,85765.0,0.54808615]
["bitfinex","BTCUSD",1742781735757,3.3e-07,85766.0,85765.0,0.55408615]
["bitfinex","BTCUSD",1742781736094,3.3e-07,85766.0,85765.0,0.51766988]
["bitfinex","BTCUSD",1742781737123,3.3e-07,85766.0,85765.0,0.55400241]
["bitfinex","BTCUSD",1742781737340,3.3e-07,85766.0,85765.0,0.51766988]
["bitfinex","BTCUSD",1742781737539,3.3e-07,85766.0,85765.0,0.55398958]
["bitfinex","BTCUSD",1742781737739,3.3e-07,85773.0,85772.0,0.25937485]
["bitfinex","BTCUSD",1742781737945,3.3e-07,85773.0,85772.0,0.50604988]
["bitfinex","BTCUSD",1742781738376,3.3e-07,85773.0,85772.0,0.51104988]
["bitfinex","BTCUSD",1742781739038,3.3e-07,85773.0,85772.0,0.52502319]
["bitfinex","BTCUSD",1742781739897,3.3e-07,85773.0,85772.0,0.52002319]
["bitfinex","BTCUSD",1742781740499,3.3e-07,85773.0,85772.0,0.52402319]
["bitfinex","BTCUSD",1742781740848,3.3e-07,85773.0,85772.0,0.52002319]
["bitfinex","BTCUSD",1742781741054,3.3e-07,85773.0,85772.0,0.52502319]
["bitfinex","BTCUSD",1742781741829,3.3e-07,85773.0,85772.0,0.53002319]
["bitfinex","BTCUSD",1742781742233,3.3e-07,85773.0,85772.0,0.54828219]
["bitfinex","BTCUSD",1742781742408,3.3e-07,85773.0,85772.0,0.5719249]
["bitfinex","BTCUSD",1742781742609,3.3e-07,85773.0,85772.0,0.7092049]
["bitfinex","BTCUSD",1742781743887,3.3e-07,85773.0,85772.0,1.0342049]
["bitfinex","BTCUSD",1742781744090,0.0003388,85808.0,85796.0,0.244766]
["bitfinex","BTCUSD",1742781744292,0.0003388,85808.0,85796.0,1.08198103]
["bitfinex","BTCUSD",1742781744862,6e-07,85797.0,85796.0,1.22072188]
["bitfinex","BTCUSD",1742781745288,0.00041155,85797.0,85796.0,1.22072188]
["bitfinex","BTCUSD",1742781745487,0.00041155,85797.0,85796.0,1.2322978]
["bitfinex","BTCUSD",1742781745695,0.00041155,85797.0,85796.0,1.2342978]
["bitfinex","BTCUSD",1742781746115,0.00041155,85797.0,85796.0,1.2362978]
["bitfinex","BTCUSD",1742781746327,0.00041155,85797.0,85796.0,1.0988978]
["bitfinex","BTCUSD",1742781746550,0.00041155,85797.0,85796.0,1.2362178]
["bitfinex","BTCUSD",1742781746901,0.00031328,85797.0,85796.0,1.2342178]
["bitfinex","BTCUSD",1742781747318,0.00031328,85797.0,85796.0,1.2402178]
["bitfinex","BTCUSD",1742781747479,0.00031328,85797.0,85796.0,1.2382178]
["bitfinex","BTCUSD",1742781747682,2.8e-07,85797.0,85796.0,1.5470374]
["bitfinex","BTCUSD",1742781747883,6.8e-07,85807.0,85806.0,0.016654]
["bitfinex","BTCUSD",1742781748089,0.00012392,85807.0,85806.0,0.38618275]
["bitfinex","BTCUSD",1742781748288,0.00012392,85807.0,85806.0,0.38385288]
["bitfinex","BTCUSD",1742781749226,0.00012392,85807.0,85806.0,0.41238022]
["bitfinex","BTCUSD",1742781749628,0.00012392,85807.0,85806.0,0.41638022]
["bitfinex","BTCUSD",1742781750439,0.00012392,85807.0,85806.0,0.42238022]
["bitfinex","BTCUSD",1742781751506,0.00012392,85807.0,85806.0,0.41838022]
["bitfinex","BTCUSD",1742781751910,0.00012392,85807.0,85806.0,0.42438022]
["bitfinex","BTCUSD",1742781754251,0.00012392,85807.0,85806.0,0.56134022]
["bitfinex","BTCUSD",1742781754584,0.00012392,85807.0,85806.0,0.54238022]
["bitfinex","BTCUSD",1742781754692,0.00012392,85807.0,85806.0,0.55626022]
["bitfinex","BTCUSD",1742781756166,0.00012392,85807.0,85806.0,0.41938022]
["bitfinex","BTCUSD",1742781756372,0.00012392,85807.0,85806.0,0.55614022]
["bitfinex","BTCUSD",1742781757355,0.00012392,85807.0,85806.0,0.55606022]
["bitfinex","BTCUSD",1742781759080,0.00012392,85807.0,85806.0,0.55639862]
["bitfinex","BTCUSD",1742781762521,0.00012392,85807.0,85806.0,0.55172862]
["bitfinex","BTCUSD",1742781765570,0.00012392,85807.0,85806.0,0.53972862]
["bitfinex","BTCUSD",1742781765768,0.00012392,85807.0,85806.0,1.11964862]
["bitfinex","BTCUSD",1742781765968,0.00012392,85807.0,85806.0,1.13164862]
["bitfinex","BTCUSD",1742781766168,0.00012392,85807.0,85806.0,1.11710777]
["bitfinex","BTCUSD",1742781766374,0.00012392,85807.0,85806.0,1.11674777]
["bitfinex","BTCUSD",1742781766568,0.00012392,85807.0,85806.0,0.98042777]
["bitfinex","BTCUSD",1742781766774,0.00012392,85807.0,85806.0,1.11674777]
["bitfinex","BTCUSD",1742781767397,0.00012392,85807.0,85806.0,1.11074777]
["bitfinex","BTCUSD",1742781767606,0.00012392,85807.0,85806.0,0.72969077]
["bitfinex","BTCUSD",1742781767801,0.00012392,85807.0,85806.0,0.74134477]
["bitfinex","BTCUSD",1742781768082,0.00012392,85807.0,85806.0,0.87758477]
["bitfinex","BTCUSD",1742781768288,0.00012392,85807.0,85806.0,0.87093077]
["bitfinex","BTCUSD",1742781768792,0.00012392,85807.0,85806.0,0.86493077]
["bitfinex","BTCUSD",1742781769204,0.00012392,85807.0,85806.0,0.86793077]
["bitfinex","BTCUSD",1742781769380,0.00012392,85807.0,85806.0,0.74831574]
["bitfinex","BTCUSD",1742781769880,0.09237792,85807.0,85806.0,0.74831574]
["bitfinex","BTCUSD",1742781770287,0.09237792,85807.0,85806.0,0.74331574]
["bitfinex","BTCUSD",1742781770759,0.09237792,85807.0,85806.0,0.74031574]
["bitfinex","BTCUSD",1742781771292,0.09237792,85807.0,85806.0,0.74331574]
["bitfinex","BTCUSD",1742781771585,0.09237792,85807.0,85806.0,0.7194584]
["bitfinex","BTCUSD",1742781771727,0.09237792,85807.0,85806.0,0.7193784]
["bitfinex","BTCUSD",1742781772303,0.09237792,85807.0,85806.0,0.7223784]
["bitfinex","BTCUSD",1742781772434,0.09237792,85807.0,85806.0,0.7193784]
["bitfinex","BTCUSD",1742781772841,0.09237792,85807.0,85806.0,0.7223784]
["bitfinex","BTCUSD",1742781773041,0.09237792,85807.0,85806.0,0.5862584]
["bitfinex","BTCUSD",1742781773397,0.14177792,85807.0,85806.0,0.7222584]
["bitfinex","BTCUSD",1742781773698,0.14177792,85807.0,85806.0,0.7162584]
["bitfinex","BTCUSD",1742781773905,0.14177792,85807.0,85806.0,0.7182584]
["bitfinex","BTCUSD",1742781774074,0.14177792,85807.0,85806.0,0.7212584]
["bitfinex","BTCUSD",1742781775392,0.14177792,85807.0,85806.0,0.7182584]
["bitfinex","BTCUSD",1742781775591,0.44177792,85807.0,85806.0,0.7182584]
["bitfinex","BTCUSD",1742781775791,0.44177792,85807.0,85806.0,0.5822584]
["bitfinex","BTCUSD",1742781776153,0.44177792,85807.0,85806.0,0.5842584]
["bitfinex","BTCUSD",1742781776358,0.52204685,85807.0,85806.0,0.0043384]
["bitfinex","BTCUSD",1742781777057,0.52204685,85807.0,85806.0,0.0003384]
["bitfinex","BTCUSD",1742781778551,0.44177792,85807.0,85806.0,0.0003384]
["bitfinex","BTCUSD",1742781797185,0.45034123,85807.0,85806.0,0.0003384]
["bitfinex","BTCUSD",1742781798402,0.244743,85804.0,85803.0,0.13498022]
["bitfinex","BTCUSD",1742781798608,0.544743,85804.0,85803.0,0.13498022]
["bitfinex","BTCUSD",1742781799230,0.56299766,85804.0,85803.0,0.13498022]
["bitfinex","BTCUSD",1742781802723,0.544766,85796.0,85795.0,0.58]
["bitfinex","BTCUSD",1742781802940,0.544766,85796.0,85771.0,0.0458]
["bitfinex","BTCUSD",1742781802941,0.011658,85772.0,85771.0,0.0458]
["bitfinex","BTCUSD",1742781803127,0.011658,85772.0,85770.0,0.58016]
["bitfinex","BTCUSD",1742781803128,0.244837,85771.0,85770.0,0.58016]
["bitfinex","BTCUSD",1742781803300,0.544837,85771.0,85770.0,0.71488]
["bitfinex","BTCUSD",1742781803501,0.544837,85771.0,85770.0,0.58016]
["bitfinex","BTCUSD",1742781803706,0.56309752,85771.0,85770.0,0.71488]
["bitfinex","BTCUSD",1742781804711,0.56309752,85771.0,85770.0,0.71529095]
["bitfinex","BTCUSD",1742781804917,0.56309752,85771.0,85770.0,0.71929095]
["bitfinex","BTCUSD",1742781805681,0.56309752,85771.0,85770.0,0.72229095]
["bitfinex","BTCUSD",1742781806808,0.57487866,85771.0,85770.0,0.72229095]
["bitfinex","BTCUSD",1742781808249,0.57487866,85771.0,85770.0,0.71829095]
["bitfinex","BTCUSD",1742781808446,0.57487866,85771.0,85770.0,0.71529095]
["bitfinex","BTCUSD",1742781808656,0.57487866,85771.0,85770.0,0.71829095]
["bitfinex","BTCUSD",1742781809331,0.01826052,85771.0,85770.0,0.93182498]
["bitfinex","BTCUSD",1742781809883,0.01826052,85771.0,85770.0,0.98162498]
["bitfinex","BTCUSD",1742781810553,0.01826052,85771.0,85770.0,0.99616583]
["bitfinex","BTCUSD",1742781810764,0.0114874,85798.0,85792.0,0.0823]
["bitfinex","BTCUSD",1742781810765,0.011655,85796.0,85792.0,0.0823]
["bitfinex","BTCUSD",1742781811002,0.244771,85795.0,85793.0,0.1346]
["bitfinex","BTCUSD",1742781811992,0.3,85795.0,85793.0,0.1346]
["bitfinex","BTCUSD",1742781812203,0.01825613,85796.0,85795.0,0.244768]
["bitfinex","BTCUSD",1742781812400,0.01825613,85796.0,85795.0,0.825008]
["bitfinex","BTCUSD",1742781812604,0.01825613,85796.0,85795.0,0.824008]
["bitfinex","BTCUSD",1742781813947,0.01825613,85796.0,85795.0,0.58024]
["bitfinex","BTCUSD",1742781816039,0.01806964,85796.0,85795.0,0.58024]
["bitfinex","BTCUSD",1742781816833,0.01806964,85796.0,85795.0,0.58124]
["bitfinex","BTCUSD",1742781817053,0.01806964,85796.0,85795.0,0.5815784]
["bitfinex","BTCUSD",1742781817261,0.01806964,85796.0,85795.0,0.5825784]
["bitfinex","BTCUSD",1742781825785,0.01806964,85796.0,85795.0,0.7165384]
["bitfinex","BTCUSD",1742781827009,0.01806964,85796.0,85795.0,0.7281934]
["bitfinex","BTCUSD",1742781827823,0.01806964,85796.0,85795.0,0.7165384]
["bitfinex","BTCUSD",1742781828110,0.01806964,85796.0,85795.0,0.7145384]
["bitfinex","BTCUSD",1742781828491,0.01806964,85796.0,85795.0,0.7185384]
["bitfinex","BTCUSD",1742781829891,0.01823884,85796.0,85795.0,0.7185384]
["bitfinex","BTCUSD",1742781832718,0.01823884,85796.0,85795.0,0.84976843]
["bitfinex","BTCUSD",1742781833694,0.01823884,85796.0,85795.0,0.83811343]
["bitfinex","BTCUSD",1742781833892,0.01823884,85796.0,85795.0,0.84976843]
["bitfinex","BTCUSD",1742781838749,0.01823884,85796.0,85795.0,0.7185384]
["bitfinex","BTCUSD",1742781839031,0.02989384,85796.0,85795.0,0.7185384]
["bitfinex","BTCUSD",1742781840672,0.02989384,85796.0,85795.0,0.7165384]
["bitfinex","BTCUSD",1742781841095,0.02989384,85796.0,85795.0,0.5835784]
["bitfinex","BTCUSD",1742781841294,0.01823884,85796.0,85795.0,0.7174984]
["bitfinex","BTCUSD",1742781841550,0.01823884,85796.0,85795.0,0.7291534]
["bitfinex","BTCUSD",1742781842094,0.01823884,85796.0,85795.0,0.7271534]
["bitfinex","BTCUSD",1742781842499,0.01823884,85796.0,85795.0,0.7164984]
["bitfinex","BTCUSD",1742781844555,0.01823884,85796.0,85795.0,0.7281534]
["bitfinex","BTCUSD",1742781844995,0.01823884,85796.0,85795.0,0.8084534]
["bitfinex","BTCUSD",1742781845401,0.01823884,85796.0,85795.0,0.92802843]
["bitfinex","BTCUSD",1742781846330,0.01823884,85796.0,85795.0,0.94990484]
["bitfinex","BTCUSD",1742781848402,0.01823884,85796.0,85795.0,0.85794984]
["bitfinex","BTCUSD",1742781848801,0.01823884,85796.0,85795.0,0.86960484]
["bitfinex","BTCUSD",1742781849211,0.01823884,85796.0,85795.0,0.84772843]
["bitfinex","BTCUSD",1742781854041,0.01823884,85796.0,85795.0,0.7164984]
["bitfinex","BTCUSD",1742781867170,0.01823884,85796.0,85795.0,0.93082843]
["bitfinex","BTCUSD",1742781867585,0.01823884,85796.0,85795.0,0.84772843]
["bitfinex","BTCUSD",1742781868120,0.01823884,85796.0,85795.0,0.84672843]
["bitfinex","BTCUSD",1742781868475,0.01823884,85796.0,85795.0,0.84872843]
["bitfinex","BTCUSD",1742781869358,0.01823884,85796.0,85795.0,0.84772843]
["bitfinex","BTCUSD",1742781869558,0.01823884,85796.0,85795.0,0.84972843]
["bitfinex","BTCUSD",1742781875547,0.01823884,85796.0,85795.0,0.7184984]
["bitfinex","BTCUSD",1742781876532,0.01823884,85796.0,85795.0,0.7301534]
["bitfinex","BTCUSD",1742781880235,0.01823884,85796.0,85795.0,0.84972843]
["bitfinex","BTCUSD",1742781886627,0.01823884,85796.0,85795.0,0.71580843]
["bitfinex","BTCUSD",1742781886842,0.01823884,85796.0,85795.0,0.84968843]
["bitfinex","BTCUSD",1742781892707,0.01823884,85796.0,85795.0,0.89908843]
["bitfinex","BTCUSD",1742781893139,0.0001692,85796.0,85795.0,0.97408843]
["bitfinex","BTCUSD",1742781893278,0.0001692,85796.0,85795.0,1.02508417]
["bitfinex","BTCUSD",1742781894651,0.0001692,85796.0,85795.0,1.02308417]
["bitfinex","BTCUSD",1742781894847,0.0001692,85796.0,85795.0,1.02108417]
["bitfinex","BTCUSD",1742781895373,0.0001692,85796.0,85795.0,1.02408417]
["bitfinex","BTCUSD",1742781896044,0.0001692,85796.0,85795.0,1.02708417]
["bitfinex","BTCUSD",1742781897351,0.01842202,85796.0,85795.0,1.02708417]
["bitfinex","BTCUSD",1742781898280,0.01842202,85796.0,85795.0,1.03575143]
["bitfinex","BTCUSD",1742781898281,2e-08,85796.0,85795.0,1.03575143]
["bitfinex","BTCUSD",1742781898766,6.8e-07,85807.0,85795.0,1.03575143]
["bitfinex","BTCUSD",1742781898767,6.8e-07,85807.0,85806.0,0.25927785]
["bitfinex","BTCUSD",1742781898963,6.8e-07,85807.0,85806.0,0.53970777]
["bitfinex","BTCUSD",1742781900091,0.00012392,85807.0,85806.0,0.53970777]
["bitfinex","BTCUSD",1742781900291,0.00012392,85807.0,85806.0,0.54470777]
["bitfinex","BTCUSD",1742781902255,0.00012392,85807.0,85806.0,0.55070777]
["bitfinex","BTCUSD",1742781902459,0.00012392,85807.0,85806.0,0.51425288]
["bitfinex","BTCUSD",1742781906402,0.00012392,85807.0,85806.0,0.50825288]
["bitfinex","BTCUSD",1742781906591,0.00012392,85807.0,85806.0,0.50325288]
["bitfinex","BTCUSD",1742781907034,0.00012324,85807.0,85806.0,0.50925288]
["bitfinex","BTCUSD",1742781907259,0.0003388,85808.0,85806.0,0.50925288]
["bitfinex","BTCUSD",1742781907260,7.2e-07,85808.0,85807.0,0.15439485]
["bitfinex","BTCUSD",1742781907507,4.856e-05,85808.0,85807.0,0.4101399]
["bitfinex","BTCUSD",1742781907711,0.0003388,85848.0,85838.0,0.244646]
["bitfinex","BTCUSD",1742781907915,0.0003388,85848.0,85847.0,0.232972]
["bitfinex","BTCUSD",1742781908117,0.0003388,85848.0,85847.0,0.35254703]
["bitfinex","BTCUSD",1742781908322,0.00038667,85848.0,85847.0,0.36419503]
["bitfinex","BTCUSD",1742781909561,0.01208777,85848.0,85847.0,0.36519503]
["bitfinex","BTCUSD",1742781910162,0.00038667,85848.0,85847.0,0.36519503]
["bitfinex","BTCUSD",1742781910602,0.00038667,85848.0,85847.0,0.36619503]
["bitfinex","BTCUSD",1742781911205,0.00038667,85848.0,85847.0,0.12157503]
["bitfinex","BTCUSD",1742781911444,0.00038667,85848.0,85847.0,0.001]
["bitfinex","BTCUSD",1742781911645,0.07948667,85848.0,85847.0,0.13384]
["bitfinex","BTCUSD",1742781912044,0.07948667,85848.0,85847.0,0.13484]
["bitfinex","BTCUSD",1742781912247,0.00038667,85848.0,85847.0,0.012648]
["bitfinex","BTCUSD",1742781912473,0.00038667,85848.0,85847.0,0.26602303]
["bitfinex","BTCUSD",1742781912621,0.00038667,85848.0,85847.0,0.26802303]
["bitfinex","BTCUSD",1742781917524,0.00038667,85848.0,85847.0,0.26602303]
["bitfinex","BTCUSD",1742781917949,0.00038667,85848.0,85847.0,0.26802303]
["bitfinex","BTCUSD",1742781918174,0.00038667,85848.0,85847.0,0.26702303]
["bitfinex","BTCUSD",1742781918460,0.00038667,85848.0,85847.0,0.26902303]
["bitfinex","BTCUSD",1742781920724,0.00038667,85848.0,85847.0,0.26702303]
["bitfinex","BTCUSD",1742781921025,0.00038667,85848.0,85847.0,0.27002303]
["bitfinex","BTCUSD",1742781921964,0.00038667,85848.0,85847.0,0.26802303]
["bitfinex","BTCUSD",1742781922468,0.00038667,85848.0,85847.0,0.27002303]
["bitfinex","BTCUSD",1742781922911,0.00038667,85848.0,85847.0,0.26802303]
["bitfinex","BTCUSD",1742781923093,0.00038667,85848.0,85847.0,0.27102303]
["bitfinex","BTCUSD",1742781929996,0.00038667,85848.0,85847.0,0.26802303]
["bitfinex","BTCUSD",1742781930170,0.00038667,85848.0,85847.0,0.27302303]
["bitfinex","BTCUSD",1742781930773,0.00038667,85848.0,85847.0,0.27002303]
["bitfinex","BTCUSD",1742781930976,0.00038667,85848.0,85847.0,0.87794303]
["bitfinex","BTCUSD",1742781933778,0.00038667,85848.0,85847.0,0.89248388]
["bitfinex","BTCUSD",1742781935517,0.00038667,85848.0,85847.0,0.88448388]
["bitfinex","BTCUSD",1742781935704,0.00038667,85848.0,85847.0,0.88848388]
["bitfinex","BTCUSD",1742781935939,0.00038667,85848.0,85847.0,0.89448388]
["bitfinex","BTCUSD",1742781937396,0.00038667,85848.0,85847.0,0.97398388]
["bitfinex","BTCUSD",1742781937542,0.00038667,85848.0,85847.0,1.01030307]
["bitfinex","BTCUSD",1742781938451,0.00038667,85848.0,85847.0,1.00030307]
["bitfinex","BTCUSD",1742781938854,0.00038667,85848.0,85847.0,1.01230307]
["bitfinex","BTCUSD",1742781939056,0.00038667,85848.0,85847.0,0.79900307]
["bitfinex","BTCUSD",1742781939292,0.00038667,85848.0,85847.0,0.93276307]
["bitfinex","BTCUSD",1742781940931,0.00038667,85848.0,85847.0,1.01226307]
["bitfinex","BTCUSD",1742781941097,0.00038667,85848.0,85847.0,1.01693107]
["bitfinex","BTCUSD",1742781944267,0.00038667,85848.0,85847.0,1.01226307]
["bitfinex","BTCUSD",1742781947554,0.00038667,85848.0,85847.0,0.93276307]
["bitfinex","BTCUSD",1742781950849,0.00038667,85848.0,85847.0,1.01486307]
["bitfinex","BTCUSD",1742781955292,6.7e-07,85848.0,85847.0,1.33986307]
["bitfinex","BTCUSD",1742781955493,6.7e-07,85848.0,85847.0,1.34486307]
["bitfinex","BTCUSD",1742781955850,6.7e-07,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781956203,6.7e-07,85848.0,85847.0,1.31386307]
["bitfinex","BTCUSD",1742781956533,6.7e-07,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781957176,6.7e-07,85848.0,85847.0,1.31386307]
["bitfinex","BTCUSD",1742781957478,6.7e-07,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781957676,6.7e-07,85848.0,85847.0,1.31386307]
["bitfinex","BTCUSD",1742781958346,6.7e-07,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781959859,0.00017007,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781961672,7e-08,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781964278,7e-08,85848.0,85847.0,1.31386307]
["bitfinex","BTCUSD",1742781964700,7e-08,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781964918,7e-08,85848.0,85847.0,1.30786307]
["bitfinex","BTCUSD",1742781965446,7e-08,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781965618,7e-08,85848.0,85847.0,1.31386307]
["bitfinex","BTCUSD",1742781965988,7e-08,85848.0,85847.0,1.31986307]
["bitfinex","BTCUSD",1742781966187,7e-08,85848.0,85847.0,1.44276307]
["bitfinex","BTCUSD",1742781966387,7e-08,85848.0,85847.0,1.46776307]
["bitfinex","BTCUSD",1742781970199,4.7e-07,85854.0,85853.0,0.1279]
["bitfinex","BTCUSD",1742781970412,4.7e-07,85854.0,85853.0,0.50894758]
["bitfinex","BTCUSD",1742781970621,4.7e-07,85854.0,85853.0,0.54293807]
["bitfinex","BTCUSD",1742781971048,4.7e-07,85854.0,85853.0,0.56117707]
["bitfinex","BTCUSD",1742781971676,4.7e-07,85854.0,85853.0,0.56717707]
["bitfinex","BTCUSD",1742781972139,4.7e-07,85854.0,85853.0,0.57604887]
["bitfinex","BTCUSD",1742781973526,4.7e-07,85854.0,85853.0,0.58204887]
["bitfinex","BTCUSD",1742781974261,4.7e-07,85854.0,85853.0,0.60541306]
["bitfinex","BTCUSD",1742781975456,4.7e-07,85854.0,85853.0,0.90541306]
["bitfinex","BTCUSD",1742781980584,4.7e-07,85854.0,85853.0,0.93041306]
["bitfinex","BTCUSD",1742781984244,4.7e-07,85854.0,85853.0,0.93075166]
["bitfinex","BTCUSD",1742781984445,0.00016977,85854.0,85853.0,0.93075166]
["bitfinex","BTCUSD",1742781984660,7.7e-07,85854.0,85853.0,0.93075166]
["bitfinex","BTCUSD",1742781984833,7.7e-07,85854.0,85853.0,1.00925166]
["bitfinex","BTCUSD",1742781988617,7.7e-07,85854.0,85853.0,1.61397166]
["bitfinex","BTCUSD",1742781994188,7.7e-07,85854.0,85853.0,1.07369986]
["bitfinex","BTCUSD",1742781994386,7.7e-07,85854.0,85853.0,1.21233986]
["bitfinex","BTCUSD",1742781995533,7.7e-07,85854.0,85853.0,1.22107458]
["bitfinex","BTCUSD",1742781997869,7.7e-07,85854.0,85853.0,1.05546086]
["bitfinex","BTCUSD",1742781998072,7.7e-07,85854.0,85853.0,1.18910086]
["bitfinex","BTCUSD",1742782005915,7.7e-07,85854.0,85853.0,1.05546086]
["bitfinex","BTCUSD",1742782006110,7.7e-07,85854.0,85853.0,1.13828082]
["bitfinex","BTCUSD",1742782006111,0.08190077,85854.0,85853.0,1.13828082]
["bitfinex","BTCUSD",1742782006350,0.08190077,85854.0,85853.0,0.86488389]
["bitfinex","BTCUSD",1742782006656,0.08190077,85854.0,85853.0,0.99852389]
["bitfinex","BTCUSD",1742782006881,0.32650077,85854.0,85853.0,0.99852389]
["bitfinex","BTCUSD",1742782007001,0.32650077,85854.0,85853.0,0.99252389]
["bitfinex","BTCUSD",1742782007002,0.34163777,85854.0,85853.0,0.99252389]
["bitfinex","BTCUSD",1742782007209,0.34163777,85854.0,85853.0,0.99852389]
["bitfinex","BTCUSD",1742782007410,0.34163777,85854.0,85853.0,0.26012389]
["bitfinex","BTCUSD",1742782007616,0.69043777,85854.0,85853.0,0.72194467]
["bitfinex","BTCUSD",1742782007835,0.64163777,85854.0,85853.0,0.61594467]
["bitfinex","BTCUSD",1742782008003,0.69138068,85854.0,85853.0,0.61594467]
["bitfinex","BTCUSD",1742782008205,0.544617,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782008411,0.626517,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782008612,0.64133449,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782008808,0.65319516,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782009276,0.40857816,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782009485,0.42022616,85848.0,85847.0,0.1339788]
["bitfinex","BTCUSD",1742782009674,0.42022616,85848.0,85847.0,0.1349788]
["bitfinex","BTCUSD",1742782009834,0.09671749,85848.0,85847.0,0.1349788]
["bitfinex","BTCUSD",1742782010045,0.01481749,85848.0,85847.0,0.51371468]
["bitfinex","BTCUSD",1742782010480,0.01824368,85854.0,85848.0,0.244615]
["bitfinex","BTCUSD",1742782010674,0.01824368,85854.0,85849.0,0.11957503]
["bitfinex","BTCUSD",1742782010877,0.02403195,85853.0,85849.0,0.11957503]
["bitfinex","BTCUSD",1742782011116,0.011648,85851.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782011514,0.02401235,85851.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782012104,0.01236435,85851.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782012472,7.7e-07,85854.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782012681,0.01237206,85851.0,85850.0,0.13564]
["bitfinex","BTCUSD",1742782012880,0.011648,85851.0,85850.0,0.13564]
["bitfinex","BTCUSD",1742782013179,0.02401576,85851.0,85850.0,0.13564]
["bitfinex","BTCUSD",1742782013837,0.02401576,85851.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782014479,0.01236776,85851.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782014653,7.7e-07,85854.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782014866,0.03061567,85851.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782015564,0.03061567,85851.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782015988,0.03061567,85851.0,85850.0,0.13464]
["bitfinex","BTCUSD",1742782016199,0.03061567,85851.0,85850.0,0.13364]
["bitfinex","BTCUSD",1742782017562,0.03061567,85851.0,85850.0,0.13664]
["bitfinex","BTCUSD",1742782017768,0.03061567,85851.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782018142,0.03061567,85851.0,85850.0,0.13564]
["bitfinex","BTCUSD",1742782018286,0.03061567,85851.0,85850.0,0.13864]
["bitfinex","BTCUSD",1742782019411,0.03061567,85851.0,85850.0,0.74352]
["bitfinex","BTCUSD",1742782020531,0.03061567,85851.0,85850.0,0.976484]
["bitfinex","BTCUSD",1742782021404,0.03061567,85851.0,85850.0,0.9768228]
["bitfinex","BTCUSD",1742782022127,0.03061567,85851.0,85850.0,0.7438588]
["bitfinex","BTCUSD",1742782022713,0.04226367,85851.0,85850.0,0.7438588]
["bitfinex","BTCUSD",1742782022940,0.03061567,85851.0,85850.0,0.7438588]
["bitfinex","BTCUSD",1742782023147,0.03061567,85851.0,85850.0,0.9768228]
["bitfinex","BTCUSD",1742782023525,0.03061567,85851.0,85850.0,0.7438588]
["bitfinex","BTCUSD",1742782024456,0.03061567,85851.0,85850.0,0.87508183]
["bitfinex","BTCUSD",1742782024605,0.01824283,85851.0,85850.0,0.87508183]
["bitfinex","BTCUSD",1742782024861,7.7e-07,85854.0,85853.0,0.011647]
["bitfinex","BTCUSD",1742782025013,7.7e-07,85854.0,85853.0,0.13122203]
["bitfinex","BTCUSD",1742782025415,7.7e-07,85854.0,85853.0,0.36650746]
["bitfinex","BTCUSD",1742782025617,7.7e-07,85854.0,85853.0,0.37871888]
["bitfinex","BTCUSD",1742782026443,7.7e-07,85854.0,85853.0,0.38171888]
["bitfinex","BTCUSD",1742782027701,7.7e-07,85854.0,85853.0,0.38671888]
["bitfinex","BTCUSD",1742782029318,7.7e-07,85854.0,85853.0,0.41014691]
["bitfinex","BTCUSD",1742782030691,7.7e-07,85854.0,85853.0,0.40514691]
["bitfinex","BTCUSD",1742782031101,7.7e-07,85854.0,85853.0,0.41114691]
["bitfinex","BTCUSD",1742782031466,7.7e-07,85854.0,85853.0,0.40514691]
["bitfinex","BTCUSD",1742782031894,7.7e-07,85854.0,85853.0,0.54178691]
["bitfinex","BTCUSD",1742782032056,7.7e-07,85854.0,85853.0,0.54578691]
["bitfinex","BTCUSD",1742782032496,7.7e-07,85854.0,85853.0,0.54178691]
["bitfinex","BTCUSD",1742782032724,7.7e-07,85854.0,85853.0,0.54578691]
["bitfinex","BTCUSD",1742782033208,7.7e-07,85854.0,85853.0,0.62838691]
["bitfinex","BTCUSD",1742782033417,7.7e-07,85854.0,85853.0,0.67428691]
["bitfinex","BTCUSD",1742782034303,7.7e-07,85854.0,85853.0,0.66828691]
["bitfinex","BTCUSD",1742782034527,7.7e-07,85854.0,85853.0,0.71059896]
["bitfinex","BTCUSD",1742782034926,7.7e-07,85854.0,85853.0,0.70659896]
["bitfinex","BTCUSD",1742782035135,7.7e-07,85854.0,85853.0,0.70559896]
["bitfinex","BTCUSD",1742782035329,7.7e-07,85854.0,85853.0,0.67528691]
["bitfinex","BTCUSD",1742782035532,7.7e-07,85854.0,85853.0,0.67028691]
["bitfinex","BTCUSD",1742782035826,7.7e-07,85854.0,85853.0,0.67628691]
["bitfinex","BTCUSD",1742782037247,7.7e-07,85854.0,85853.0,0.68822341]
["bitfinex","BTCUSD",1742782038385,7.7e-07,85854.0,85853.0,0.68222341]
["bitfinex","BTCUSD",1742782038593,7.7e-07,85854.0,85853.0,0.67622341]
["bitfinex","BTCUSD",1742782038749,7.7e-07,85854.0,85853.0,0.68222341]
["bitfinex","BTCUSD",1742782038957,7.7e-07,85854.0,85853.0,0.68822341]
["bitfinex","BTCUSD",1742782039343,7.7e-07,85854.0,85853.0,0.68222341]
["bitfinex","BTCUSD",1742782039518,7.7e-07,85854.0,85853.0,0.67628691]
["bitfinex","BTCUSD",1742782039873,7.7e-07,85854.0,85853.0,0.67028691]
["bitfinex","BTCUSD",1742782040277,7.7e-07,85854.0,85853.0,0.67628691]
["bitfinex","BTCUSD",1742782044690,7.7e-07,85854.0,85853.0,0.67662571]
["bitfinex","BTCUSD",1742782045175,7.7e-07,85854.0,85853.0,1.28138571]
["bitfinex","BTCUSD",1742782047305,7.7e-07,85854.0,85853.0,1.32270102]
["bitfinex","BTCUSD",1742782048740,7.7e-07,85854.0,85853.0,1.31766102]
["bitfinex","BTCUSD",1742782049554,7.7e-07,85854.0,85853.0,1.32266102]
["bitfinex","BTCUSD",1742782050737,7.7e-07,85854.0,85853.0,1.31666102]
["bitfinex","BTCUSD",1742782051138,7.7e-07,85854.0,85853.0,1.64766102]
["bitfinex","BTCUSD",1742782051983,7.7e-07,85854.0,85853.0,1.63566102]
["bitfinex","BTCUSD",1742782052197,7.7e-07,85854.0,85853.0,1.64166102]
["bitfinex","BTCUSD",1742782052510,7.7e-07,85854.0,85853.0,1.63566102]
["bitfinex","BTCUSD",1742782052851,7.7e-07,85854.0,85853.0,1.64166102]
["bitfinex","BTCUSD",1742782053501,7.7e-07,85854.0,85853.0,1.64766102]
["bitfinex","BTCUSD",1742782053700,3e-08,85866.0,85865.0,0.38440985]
["bitfinex","BTCUSD",1742782053912,0.001,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1742782054118,0.00104105,85869.0,85868.0,0.37867588]
["bitfinex","BTCUSD",1742782054882,0.00104105,85869.0,85868.0,0.98339588]
["bitfinex","BTCUSD",1742782055967,0.00104105,85869.0,85868.0,0.98939588]
["bitfinex","BTCUSD",1742782056285,0.00104105,85869.0,85868.0,0.98339588]
["bitfinex","BTCUSD",1742782056437,4.5e-07,85869.0,85868.0,0.98339588]
["bitfinex","BTCUSD",1742782056638,4.5e-07,85869.0,85868.0,1.15988229]
["bitfinex","BTCUSD",1742782056847,8.5e-07,85882.0,85881.0,0.373724]
["bitfinex","BTCUSD",1742782057194,8.5e-07,85882.0,85881.0,0.64639988]
["bitfinex","BTCUSD",1742782057398,8.5e-07,85884.0,85883.0,0.249517]
["bitfinex","BTCUSD",1742782057573,8.5e-07,85884.0,85883.0,0.38363288]
["bitfinex","BTCUSD",1742782058253,8.5e-07,85884.0,85883.0,0.39532546]
["bitfinex","BTCUSD",1742782058892,8.5e-07,85884.0,85883.0,0.44272546]
["bitfinex","BTCUSD",1742782059053,4.19e-05,85884.0,85883.0,0.44272546]
["bitfinex","BTCUSD",1742782059449,4.19e-05,85884.0,85883.0,0.45372546]
["bitfinex","BTCUSD",1742782059891,4.19e-05,85884.0,85883.0,0.44872546]
["bitfinex","BTCUSD",1742782060115,4.19e-05,85884.0,85883.0,0.58824546]
["bitfinex","BTCUSD",1742782060272,4.19e-05,85884.0,85883.0,0.45472546]
["bitfinex","BTCUSD",1742782060476,4.19e-05,85884.0,85883.0,0.58824546]
["bitfinex","BTCUSD",1742782061104,4.19e-05,85884.0,85883.0,0.58224546]
["bitfinex","BTCUSD",1742782061843,4.19e-05,85884.0,85883.0,0.59951118]
["bitfinex","BTCUSD",1742782061987,4.19e-05,85884.0,85883.0,0.59351118]
["bitfinex","BTCUSD",1742782062343,4.19e-05,85884.0,85883.0,0.59951118]
["bitfinex","BTCUSD",1742782063121,4.19e-05,85884.0,85883.0,0.46599118]
["bitfinex","BTCUSD",1742782063314,4.19e-05,85884.0,85883.0,0.59951118]
["bitfinex","BTCUSD",1742782064022,0.011639,85913.0,85883.0,0.59951118]
["bitfinex","BTCUSD",1742782064023,0.0001694,85925.0,85924.0,0.011638]
["bitfinex","BTCUSD",1742782064242,0.0001694,85925.0,85924.0,0.73812]
["bitfinex","BTCUSD",1742782064438,0.02250997,85925.0,85924.0,0.73812]
["bitfinex","BTCUSD",1742782064654,0.01164,85909.0,85903.0,0.011641]
["bitfinex","BTCUSD",1742782064854,0.232855,85891.0,85886.0,0.232866]
["bitfinex","BTCUSD",1742782065057,0.011642,85892.0,85883.0,0.017643]
["bitfinex","BTCUSD",1742782065058,0.244495,85892.0,85887.0,0.85769503]
["bitfinex","BTCUSD",1742782065255,0.01048664,85890.0,85887.0,0.86933803]
["bitfinex","BTCUSD",1742782065457,0.01044523,85891.0,85887.0,0.86933803]
["bitfinex","BTCUSD",1742782065657,0.01823364,85891.0,85888.0,0.232858]
["bitfinex","BTCUSD",1742782065873,0.01049574,85890.0,85888.0,0.35243303]
["bitfinex","BTCUSD",1742782066281,0.011643,85888.0,85887.0,0.6076]
["bitfinex","BTCUSD",1742782066482,0.244504,85888.0,85887.0,0.74112]
["bitfinex","BTCUSD",1742782066657,0.25495407,85888.0,85887.0,0.7638662]
["bitfinex","BTCUSD",1742782067076,0.01045007,85888.0,85887.0,0.7755092]
["bitfinex","BTCUSD",1742782067285,0.09005007,85888.0,85887.0,0.7755092]
["bitfinex","BTCUSD",1742782067500,0.091243,85888.0,85887.0,0.7608662]
["bitfinex","BTCUSD",1742782068012,0.10313304,85888.0,85887.0,0.7608662]
["bitfinex","BTCUSD",1742782068178,0.10313304,85888.0,85887.0,0.6273462]
["bitfinex","BTCUSD",1742782068391,0.10313304,85888.0,85887.0,0.7608662]
["bitfinex","BTCUSD",1742782068714,0.10330244,85888.0,85887.0,0.7638662]
["bitfinex","BTCUSD",1742782069044,0.11366739,85888.0,85887.0,0.7638662]
["bitfinex","BTCUSD",1742782069500,0.11366739,85888.0,85887.0,0.7658662]
["bitfinex","BTCUSD",1742782071061,0.10202439,85888.0,85887.0,0.7658662]
["bitfinex","BTCUSD",1742782072723,0.02242439,85888.0,85887.0,0.7658662]
["bitfinex","BTCUSD",1742782073322,0.01053435,85888.0,85887.0,0.76356423]
["bitfinex","BTCUSD",1742782073548,0.01053435,85888.0,85887.0,0.89708423]
["bitfinex","BTCUSD",1742782074851,0.0001694,85888.0,85887.0,0.89408423]
["bitfinex","BTCUSD",1742782075249,0.0001694,85888.0,85887.0,0.89508423]
["bitfinex","BTCUSD",1742782075672,0.0001694,85888.0,85887.0,0.89408423]
["bitfinex","BTCUSD",1742782075850,0.0001694,85888.0,85887.0,0.89808423]
["bitfinex","BTCUSD",1742782077091,0.01055478,85888.0,85887.0,0.89808423]
["bitfinex","BTCUSD",1742782077397,0.02878871,85888.0,85887.0,0.89808423]
["bitfinex","BTCUSD",1742782078294,0.01840333,85888.0,85887.0,0.89808423]
["bitfinex","BTCUSD",1742782078858,0.01840333,85888.0,85887.0,0.97958423]
["bitfinex","BTCUSD",1742782079080,0.01840333,85888.0,85887.0,1.02738423]
["bitfinex","BTCUSD",1742782079881,0.01840333,85888.0,85887.0,1.02538423]
["bitfinex","BTCUSD",1742782080293,0.01840333,85888.0,85887.0,1.02938423]
["bitfinex","BTCUSD",1742782080499,0.01840333,85888.0,85887.0,0.89220263]
["bitfinex","BTCUSD",1742782080698,0.01840333,85888.0,85887.0,1.02172263]
["bitfinex","BTCUSD",1742782080923,0.01840333,85888.0,85887.0,1.03072263]
["bitfinex","BTCUSD",1742782081534,0.01840333,85888.0,85887.0,1.02572263]
["bitfinex","BTCUSD",1742782081732,0.01840333,85888.0,85887.0,1.03172263]
["bitfinex","BTCUSD",1742782082131,0.01840333,85888.0,85887.0,1.02772263]
["bitfinex","BTCUSD",1742782082337,0.01840333,85888.0,85887.0,1.03272263]
["bitfinex","BTCUSD",1742782089663,0.0001694,85888.0,85887.0,1.03272263]
["bitfinex","BTCUSD",1742782095207,0.01840192,85888.0,85887.0,1.03272263]
["bitfinex","BTCUSD",1742782096798,0.01840192,85888.0,85887.0,0.80605963]
["bitfinex","BTCUSD",1742782097006,0.01840192,85888.0,85887.0,0.89173963]
["bitfinex","BTCUSD",1742782097208,0.01840192,85888.0,85887.0,1.21884663]
["bitfinex","BTCUSD",1742782098100,0.01840192,85888.0,85887.0,1.26574663]
["bitfinex","BTCUSD",1742782098647,0.01840192,85888.0,85887.0,1.28028748]
["bitfinex","BTCUSD",1742782098845,0.01840192,85888.0,85887.0,1.31662797]
["bitfinex","BTCUSD",1742782099717,0.01840192,85888.0,85887.0,1.31162797]
["bitfinex","BTCUSD",1742782099918,0.01840192,85888.0,85887.0,1.30562797]
["bitfinex","BTCUSD",1742782100124,0.01840192,85888.0,85887.0,1.31062797]
["bitfinex","BTCUSD",1742782100329,0.01840192,85888.0,85887.0,1.31662797]
["bitfinex","BTCUSD",1742782100879,0.01840192,85888.0,85887.0,1.31062797]
["bitfinex","BTCUSD",1742782101097,0.01840192,85888.0,85887.0,1.31662797]
["bitfinex","BTCUSD",1742782101317,0.01840192,85888.0,85887.0,1.32162797]
["bitfinex","BTCUSD",1742782101840,0.01159625,85910.0,85909.0,0.244444]
["bitfinex","BTCUSD",1742782102040,0.00057971,85914.0,85913.0,0.011639]
["bitfinex","BTCUSD",1742782102262,0.00057971,85914.0,85913.0,0.96860703]
["bitfinex","BTCUSD",1742782102463,0.01197848,85914.0,85913.0,0.96860703]
["bitfinex","BTCUSD",1742782102667,0.00057971,85914.0,85913.0,0.96860703]
["bitfinex","BTCUSD",1742782103979,0.00057971,85914.0,85913.0,0.96960703]
["bitfinex","BTCUSD",1742782104491,0.00057971,85914.0,85913.0,0.96860703]
["bitfinex","BTCUSD",1742782104702,0.00057971,85914.0,85913.0,0.99307729]
["bitfinex","BTCUSD",1742782106060,0.00057971,85914.0,85913.0,0.99607729]
["bitfinex","BTCUSD",1742782106265,0.00057971,85914.0,85913.0,0.99507729]
["bitfinex","BTCUSD",1742782106633,0.00057971,85914.0,85913.0,0.99907729]
["bitfinex","BTCUSD",1742782107427,0.00057971,85914.0,85913.0,0.99507729]
["bitfinex","BTCUSD",1742782107872,0.00057971,85914.0,85913.0,0.76955026]
["bitfinex","BTCUSD",1742782108094,0.00057971,85914.0,85913.0,0.76655026]
["bitfinex","BTCUSD",1742782108349,0.00057971,85914.0,85913.0,0.77818926]
["bitfinex","BTCUSD",1742782108502,0.00057971,85914.0,85913.0,1.01398226]
["bitfinex","BTCUSD",1742782109134,0.01880909,85914.0,85913.0,1.01398226]
["bitfinex","BTCUSD",1742782109539,0.02939839,85914.0,85913.0,0.78114926]
["bitfinex","BTCUSD",1742782110516,0.02939839,85914.0,85913.0,1.01394226]
["bitfinex","BTCUSD",1742782110994,0.02939839,85914.0,85913.0,0.76951026]
["bitfinex","BTCUSD",1742782111899,0.64922739,85914.0,85913.0,0.14144]
["bitfinex","BTCUSD",1742782112039,0.01164,85907.0,85903.0,0.44141412]
["bitfinex","BTCUSD",1742782112260,0.32860969,85914.0,85896.0,0.13344]
["bitfinex","BTCUSD",1742782112261,0.544478,85897.0,85896.0,0.13344]
["bitfinex","BTCUSD",1742782112698,0.55494773,85897.0,85896.0,0.13344]
["bitfinex","BTCUSD",1742782114169,0.244504,85888.0,85887.0,0.0003384]
["bitfinex","BTCUSD",1742782114366,0.244504,85888.0,85887.0,0.1337784]
["bitfinex","BTCUSD",1742782114500,0.25492389,85888.0,85887.0,0.0003384]
["bitfinex","BTCUSD",1742782114708,0.55492389,85888.0,85887.0,0.1337784]
["bitfinex","BTCUSD",1742782115166,0.55492389,85888.0,85887.0,0.0003384]
["bitfinex","BTCUSD",1742782115370,0.57356958,85888.0,85887.0,0.1337784]
["bitfinex","BTCUSD",1742782115794,0.57356958,85888.0,85887.0,0.1377784]
["bitfinex","BTCUSD",1742782116613,0.57356958,85888.0,85887.0,0.1378184]
["bitfinex","BTCUSD",1742782117134,0.57356958,85888.0,85887.0,0.1428184]
["bitfinex","BTCUSD",1742782117555,0.57356958,85888.0,85887.0,0.1338184]
["bitfinex","BTCUSD",1742782118008,0.57356958,85888.0,85887.0,0.1388184]
["bitfinex","BTCUSD",1742782121737,0.57356958,85888.0,85887.0,0.1368184]
["bitfinex","BTCUSD",1742782121940,0.57356958,85888.0,85887.0,0.1338184]
["bitfinex","BTCUSD",1742782122290,0.57356958,85888.0,85887.0,0.1368184]
["bitfinex","BTCUSD",1742782122565,0.57356958,85888.0,85887.0,0.1358184]
["bitfinex","BTCUSD",1742782122798,0.57356958,85888.0,85887.0,0.1368184]
["bitfinex","BTCUSD",1742782125369,0.5553344,85888.0,85887.0,0.1368184]
["bitfinex","BTCUSD",1742782128466,0.57356999,85888.0,85887.0,0.1368184]
["bitfinex","BTCUSD",1742782129994,0.57356999,85888.0,85887.0,0.0033384]
["bitfinex","BTCUSD",1742782130364,0.72874345,85888.0,85887.0,0.0033384]
["bitfinex","BTCUSD",1742782130567,0.72874345,85888.0,85887.0,4e-07]
["bitfinex","BTCUSD",1742782130696,0.75374345,85888.0,85887.0,4e-07]
["bitfinex","BTCUSD",1742782131503,0.75374345,85888.0,85872.0,0.13348]
["bitfinex","BTCUSD",1742782131504,0.544547,85873.0,85872.0,0.13348]
["bitfinex","BTCUSD",1742782131910,0.544547,85873.0,85865.0,0.60472]
["bitfinex","BTCUSD",1742782131911,0.544567,85866.0,85865.0,0.60472]
["bitfinex","BTCUSD",1742782132143,0.544567,85866.0,85865.0,0.7382]
["bitfinex","BTCUSD",1742782132322,0.56665954,85866.0,85865.0,0.7382]
["bitfinex","BTCUSD",1742782133290,0.56665954,85866.0,85865.0,0.7412]
["bitfinex","BTCUSD",1742782133926,0.57522817,85866.0,85865.0,0.7412]
["bitfinex","BTCUSD",1742782134881,0.59346787,85866.0,85865.0,0.60772]
["bitfinex","BTCUSD",1742782135062,0.59346787,85866.0,85865.0,0.7452]
["bitfinex","BTCUSD",1742782135307,0.59346787,85866.0,85865.0,0.7422]
["bitfinex","BTCUSD",1742782135499,0.59346787,85866.0,85865.0,0.7452]
["bitfinex","BTCUSD",1742782135644,0.59346787,85866.0,85865.0,0.7412]
["bitfinex","BTCUSD",1742782136067,0.59346787,85866.0,85865.0,0.7452]
["bitfinex","BTCUSD",1742782137306,0.34033224,85866.0,85865.0,0.756846]
["bitfinex","BTCUSD",1742782137504,0.34033224,85866.0,85865.0,0.95452103]
["bitfinex","BTCUSD",1742782137720,0.34033224,85866.0,85865.0,0.94287503]
["bitfinex","BTCUSD",1742782137850,0.3300627,85866.0,85865.0,0.94287503]
["bitfinex","BTCUSD",1742782138252,0.34033732,85866.0,85865.0,0.94287503]
["bitfinex","BTCUSD",1742782138455,0.35198332,85866.0,85865.0,0.94287503]
["bitfinex","BTCUSD",1742782139755,0.34033732,85866.0,85865.0,0.94321363]
["bitfinex","BTCUSD",1742782140721,0.58490432,85866.0,85865.0,0.6120586]
["bitfinex","BTCUSD",1742782140918,0.58490432,85866.0,85865.0,0.7455386]
["bitfinex","BTCUSD",1742782141829,0.56666462,85866.0,85865.0,0.7455386]
["bitfinex","BTCUSD",1742782143546,0.32209762,85866.0,85865.0,0.7455386]
["bitfinex","BTCUSD",1742782144060,0.33374362,85866.0,85865.0,0.7455386]
["bitfinex","BTCUSD",1742782144882,0.3519839,85866.0,85865.0,0.7455386]
["bitfinex","BTCUSD",1742782149359,0.3519839,85866.0,85865.0,0.8206386]
["bitfinex","BTCUSD",1742782150910,0.3403379,85866.0,85865.0,0.8206386]
["bitfinex","BTCUSD",1742782153823,0.3519839,85866.0,85865.0,0.8206386]
["bitfinex","BTCUSD",1742782155595,0.33374362,85866.0,85865.0,0.8206386]
["bitfinex","BTCUSD",1742782158572,0.34033758,85866.0,85865.0,0.8206386]
["bitfinex","BTCUSD",1742782158798,0.34033758,85866.0,85865.0,0.8661386]
["bitfinex","BTCUSD",1742782163667,0.34033758,85866.0,85865.0,0.7910386]
["bitfinex","BTCUSD",1742782163668,0.35198358,85866.0,85865.0,0.7910386]
["bitfinex","BTCUSD",1742782165975,0.35198358,85866.0,85865.0,0.1863186]
["bitfinex","BTCUSD",1742782168202,0.33374362,85866.0,85865.0,0.1863186]
["bitfinex","BTCUSD",1742782171134,0.35198332,85866.0,85865.0,0.1863186]
["bitfinex","BTCUSD",1742782171738,0.33374362,85866.0,85865.0,0.1408186]
["bitfinex","BTCUSD",1742782172926,0.33374362,85866.0,85865.0,0.0073386]
["bitfinex","BTCUSD",1742782174216,0.33374362,85866.0,85865.0,0.0033386]
["bitfinex","BTCUSD",1742782174622,0.33374362,85866.0,85865.0,0.0063386]
["bitfinex","BTCUSD",1742782174833,0.35198419,85866.0,85865.0,0.0033386]
["bitfinex","BTCUSD",1742782175003,0.35198419,85866.0,85865.0,0.0023386]
["bitfinex","BTCUSD",1742782175421,0.35198419,85866.0,85865.0,0.0003386]
["bitfinex","BTCUSD",1742782175625,0.35198419,85866.0,85865.0,0.0023386]
["bitfinex","BTCUSD",1742782176024,0.35198419,85866.0,85865.0,0.0043386]
["bitfinex","BTCUSD",1742782183240,0.35198419,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782184135,0.33374362,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782187182,0.35198413,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782188591,0.35198413,85866.0,85865.0,0.16078976]
["bitfinex","BTCUSD",1742782188967,0.35198413,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782195822,0.33374362,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782198938,0.35198414,85866.0,85865.0,0.1377786]
["bitfinex","BTCUSD",1742782200584,0.34033814,85866.0,85865.0,0.1494246]
["bitfinex","BTCUSD",1742782200921,0.34033814,85866.0,85865.0,0.1949246]
["bitfinex","BTCUSD",1742782202006,0.34033814,85866.0,85865.0,0.1832786]
["bitfinex","BTCUSD",1742782202434,0.35198414,85866.0,85865.0,0.1832786]
["bitfinex","BTCUSD",1742782203956,0.35198414,85866.0,85865.0,0.1832386]
["bitfinex","BTCUSD",1742782204659,0.35198414,85866.0,85865.0,0.0498386]
["bitfinex","BTCUSD",1742782204858,0.35198414,85866.0,85865.0,0.1832386]
["bitfinex","BTCUSD",1742782206183,0.33374362,85866.0,85865.0,0.1832386]
["bitfinex","BTCUSD",1742782209229,0.35198389,85866.0,85865.0,0.1832386]
["bitfinex","BTCUSD",1742782212503,0.04033789,85866.0,85865.0,0.62238263]
["bitfinex","BTCUSD",1742782212696,0.244538,85876.0,85870.0,0.232908]
["bitfinex","BTCUSD",1742782212892,0.3,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1742782213226,0.30991913,85875.0,85872.0,0.232903]
["bitfinex","BTCUSD",1742782213417,0.30991913,85875.0,85874.0,0.011644]
["bitfinex","BTCUSD",1742782213862,0.00991913,85875.0,85874.0,0.011644]
["bitfinex","BTCUSD",1742782214247,0.3,85879.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782214397,0.0099547,85875.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782214611,0.31162146,85879.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782214815,0.0099547,85875.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782215017,0.31162146,85879.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782215218,0.0099547,85875.0,85874.0,0.244541]
["bitfinex","BTCUSD",1742782215507,0.31162146,85879.0,85874.0,0.26792888]
["bitfinex","BTCUSD",1742782215733,0.00995977,85875.0,85874.0,0.26792888]
["bitfinex","BTCUSD",1742782215910,0.01823772,85878.0,85874.0,0.26792888]
["bitfinex","BTCUSD",1742782216131,0.00995977,85875.0,85874.0,0.26892888]
["bitfinex","BTCUSD",1742782216333,0.01823772,85878.0,85874.0,0.26892888]
["bitfinex","BTCUSD",1742782216513,0.01823772,85878.0,85876.0,0.232892]
["bitfinex","BTCUSD",1742782216893,0.01823772,85878.0,85877.0,0.13336]
["bitfinex","BTCUSD",1742782218436,0.01823772,85878.0,85877.0,0.13536]
["bitfinex","BTCUSD",1742782219062,0.02988172,85878.0,85877.0,0.13536]
["bitfinex","BTCUSD",1742782219756,0.02988172,85878.0,85877.0,0.13636]
["bitfinex","BTCUSD",1742782219956,0.02988172,85878.0,85877.0,0.003]
["bitfinex","BTCUSD",1742782220758,0.48293308,85878.0,85877.0,0.003]
["bitfinex","BTCUSD",1742782220984,0.544567,85866.0,85855.0,0.048]
["bitfinex","BTCUSD",1742782221125,0.544567,85866.0,85857.0,0.13336]
["bitfinex","BTCUSD",1742782221753,0.56280956,85866.0,85857.0,0.13336]
["bitfinex","BTCUSD",1742782223152,0.56280956,85866.0,85855.0,0.048]
["bitfinex","BTCUSD",1742782223351,0.56280956,85866.0,85865.0,0.0033386]
["bitfinex","BTCUSD",1742782223800,0.56280956,85866.0,85865.0,0.0053386]
["bitfinex","BTCUSD",1742782224200,0.57155743,85866.0,85865.0,0.0053386]
["bitfinex","BTCUSD",1742782224760,0.57155743,85866.0,85865.0,0.0023386]
["bitfinex","BTCUSD",1742782225899,0.57155743,85866.0,85865.0,0.0003386]
["bitfinex","BTCUSD",1742782226322,0.57155743,85866.0,85865.0,0.0033386]
["bitfinex","BTCUSD",1742782232116,0.58698767,85866.0,85865.0,0.0033386]
["bitfinex","BTCUSD",1742782237603,0.58698767,85866.0,85865.0,0.0023386]
["bitfinex","BTCUSD",1742782237807,0.58698767,85866.0,85865.0,0.0003386]
["bitfinex","BTCUSD",1742782238669,0.58698767,85866.0,85865.0,0.0013386]
["bitfinex","BTCUSD",1742782243879,0.6632527,85866.0,85865.0,0.0013386]
["bitfinex","BTCUSD",1742782244049,0.7389527,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1742782244300,0.5446,85854.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742782244500,0.63706889,85854.0,85853.0,0.0003388]
["bitfinex","BTCUSD",1742782245121,0.544609,85851.0,85850.0,6e-07]
["bitfinex","BTCUSD",1742782245482,0.63715249,85851.0,85850.0,6e-07]
["bitfinex","BTCUSD",1742782245782,0.63715249,85851.0,85850.0,4.165e-05]
["bitfinex","BTCUSD",1742782246146,0.65169334,85851.0,85850.0,4.165e-05]
["bitfinex","BTCUSD",1742782246354,0.24464,85840.0,85839.0,0.0003386]
["bitfinex","BTCUSD",1742782246540,0.74540964,85840.0,85839.0,6.5e-07]
["bitfinex","BTCUSD",1742782246740,0.74540964,85840.0,85820.0,0.07448099]
["bitfinex","BTCUSD",1742782246741,0.544695,85821.0,85820.0,0.07448099]
["bitfinex","BTCUSD",1742782246942,0.55994471,85821.0,85820.0,0.07452886]
["bitfinex","BTCUSD",1742782247246,0.55994471,85821.0,85820.0,4.787e-05]
["bitfinex","BTCUSD",1742782247822,0.64823233,85821.0,85820.0,4.787e-05]
["bitfinex","BTCUSD",1742782248199,0.64823233,85821.0,85820.0,0.00304787]
["bitfinex","BTCUSD",1742782248405,0.64823233,85821.0,85820.0,0.00204787]
["bitfinex","BTCUSD",1742782248566,0.66648517,85821.0,85820.0,0.00204787]
["bitfinex","BTCUSD",1742782249612,0.66648517,85821.0,85820.0,4.787e-05]
["bitfinex","BTCUSD",1742782249989,0.66648517,85821.0,85820.0,0.00304787]
["bitfinex","BTCUSD",1742782250198,0.66648517,85821.0,85820.0,0.00104787]
["bitfinex","BTCUSD",1742782250378,0.66648517,85821.0,85820.0,4.787e-05]
["bitfinex","BTCUSD",1742782250998,0.64823233,85821.0,85820.0,4.787e-05]
["bitfinex","BTCUSD",1742782252635,0.544706,85817.0,85810.0,0.0003386]
["bitfinex","BTCUSD",1742782252769,0.62429592,85817.0,85810.0,0.0003386]
["bitfinex","BTCUSD",1742782252969,0.63938354,85817.0,85810.0,0.0003386]
["bitfinex","BTCUSD",1742782254455,0.65763803,85817.0,85810.0,0.0003386]
["bitfinex","BTCUSD",1742782255096,0.65763803,85817.0,85816.0,0.003]
["bitfinex","BTCUSD",1742782255590,0.57804811,85817.0,85816.0,0.003]
["bitfinex","BTCUSD",1742782257735,0.57804811,85817.0,85816.0,0.0033388]
["bitfinex","BTCUSD",1742782262379,0.65763803,85817.0,85816.0,0.0033388]
["bitfinex","BTCUSD",1742782263408,0.65763803,85817.0,85816.0,0.0023388]
["bitfinex","BTCUSD",1742782264669,0.65963803,85817.0,85816.0,0.0023388]
["bitfinex","BTCUSD",1742782266639,0.58004811,85817.0,85816.0,0.0023388]
["bitfinex","BTCUSD",1742782282079,0.56179362,85817.0,85816.0,0.0023388]
["bitfinex","BTCUSD",1742782282497,0.56179362,85817.0,85816.0,0.0492388]
["bitfinex","BTCUSD",1742782282689,0.56179362,85817.0,85816.0,0.1268388]
["bitfinex","BTCUSD",1742782284919,0.58004777,85817.0,85816.0,0.1268388]
["bitfinex","BTCUSD",1742782289494,0.03534177,85817.0,85816.0,0.1268388]
["bitfinex","BTCUSD",1742782289721,0.02025415,85817.0,85816.0,0.25806583]
["bitfinex","BTCUSD",1742782290079,0.0001694,85820.0,85819.0,0.2447]
["bitfinex","BTCUSD",1742782290361,0.0001694,85820.0,85819.0,0.48877503]
["bitfinex","BTCUSD",1742782290821,0.0001694,85820.0,85819.0,0.48777503]
["bitfinex","BTCUSD",1742782291521,0.0001694,85820.0,85819.0,0.49177503]
["bitfinex","BTCUSD",1742782292218,0.0001694,85820.0,85819.0,0.49077503]
["bitfinex","BTCUSD",1742782293558,0.0001694,85820.0,85819.0,0.49577503]
["bitfinex","BTCUSD",1742782295434,0.0001694,85820.0,85819.0,0.51878799]
["bitfinex","BTCUSD",1742782301238,0.0001694,85820.0,85819.0,0.65210799]
["bitfinex","BTCUSD",1742782304057,0.0001694,85820.0,85819.0,1.25726799]
["bitfinex","BTCUSD",1742782304802,0.2448664,85820.0,85819.0,0.76167296]
["bitfinex","BTCUSD",1742782304923,0.2600661,85820.0,85819.0,0.87194]
["bitfinex","BTCUSD",1742782305129,0.5600661,85820.0,85819.0,0.79434]
["bitfinex","BTCUSD",1742782305355,0.5600661,85820.0,85819.0,0.74744]
["bitfinex","BTCUSD",1742782305562,0.57831789,85820.0,85819.0,0.74744]
["bitfinex","BTCUSD",1742782305764,0.57831789,85820.0,85819.0,0.74244]
["bitfinex","BTCUSD",1742782306445,0.57831789,85820.0,85819.0,0.73844]
["bitfinex","BTCUSD",1742782306646,0.57831789,85820.0,85819.0,0.74744]
["bitfinex","BTCUSD",1742782307050,0.57831789,85820.0,85819.0,0.74344]
["bitfinex","BTCUSD",1742782307281,0.57831789,85820.0,85819.0,0.74644]
["bitfinex","BTCUSD",1742782307991,0.57831789,85820.0,85819.0,0.74144]
["bitfinex","BTCUSD",1742782308357,0.57831789,85820.0,85819.0,0.74444]
["bitfinex","BTCUSD",1742782313500,0.57831789,85820.0,85819.0,0.61116]
["bitfinex","BTCUSD",1742782313723,0.57831789,85820.0,85819.0,0.74444]
["bitfinex","BTCUSD",1742782316520,0.57831789,85820.0,85819.0,0.61116]
["bitfinex","BTCUSD",1742782316720,0.57831789,85820.0,85819.0,0.74444]
["bitfinex","BTCUSD",1742782316920,0.5600661,85820.0,85819.0,0.006]
["bitfinex","BTCUSD",1742782317734,0.5600661,85820.0,85819.0,0.0063386]
["bitfinex","BTCUSD",1742782318128,0.5600661,85820.0,85819.0,0.0033386]
["bitfinex","BTCUSD",1742782318527,0.5620661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782318962,0.5640661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782319931,0.5823195,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782331555,0.5640661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782333270,0.5620661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782333470,0.5630661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782334140,0.5610661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782335663,0.5600661,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782336049,0.57831841,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782341249,0.65770466,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782341796,0.63945235,85820.0,85819.0,0.0003386]
["bitfinex","BTCUSD",1742782342719,0.63945235,85820.0,85819.0,6e-07]
["bitfinex","BTCUSD",1742782343353,0.64145235,85820.0,85819.0,6e-07]
["bitfinex","BTCUSD",1742782343563,0.5640661,85820.0,85819.0,6e-07]
["bitfinex","BTCUSD",1742782343752,0.5620661,85820.0,85819.0,6e-07]
["bitfinex","BTCUSD",1742782343950,0.2640661,85820.0,85819.0,0.0451006]
["bitfinex","BTCUSD",1742782344185,0.2620661,85820.0,85819.0,0.1209006]
["bitfinex","BTCUSD",1742782344609,0.2690661,85820.0,85819.0,0.1209006]
["bitfinex","BTCUSD",1742782344785,0.58731839,85820.0,85819.0,0.1209006]
["bitfinex","BTCUSD",1742782345009,0.03762139,85820.0,85819.0,0.1325526]
["bitfinex","BTCUSD",1742782345219,0.01842169,85820.0,85819.0,0.25212763]
["bitfinex","BTCUSD",1742782345996,0.03089081,85820.0,85819.0,0.25212763]
["bitfinex","BTCUSD",1742782346852,0.01842169,85820.0,85819.0,0.25212763]
["bitfinex","BTCUSD",1742782347061,0.03089081,85820.0,85819.0,0.25412763]
["bitfinex","BTCUSD",1742782347474,0.03089081,85820.0,85819.0,0.25712763]
["bitfinex","BTCUSD",1742782347819,0.03089081,85820.0,85819.0,0.25512763]
["bitfinex","BTCUSD",1742782348000,0.03089081,85820.0,85819.0,0.25812763]
["bitfinex","BTCUSD",1742782348508,0.01246912,85820.0,85819.0,0.25812763]
["bitfinex","BTCUSD",1742782348709,0.011646,85861.0,85853.0,0.2446]
["bitfinex","BTCUSD",1742782348922,0.011647,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782349118,0.311647,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782349327,0.32205081,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782349532,0.02205081,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782349733,0.0335338,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782349959,0.35178006,85855.0,85854.0,0.13324]
["bitfinex","BTCUSD",1742782350704,0.011648,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782350905,0.544626,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782351106,0.55504671,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782351587,0.57329465,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782351821,0.55504671,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782353159,0.55504671,85845.0,85844.0,0.60624]
["bitfinex","BTCUSD",1742782353608,0.55504671,85845.0,85844.0,0.60524]
["bitfinex","BTCUSD",1742782353992,0.55504671,85845.0,85837.0,0.1332]
["bitfinex","BTCUSD",1742782353993,0.544646,85838.0,85837.0,0.1332]
["bitfinex","BTCUSD",1742782354169,0.55510171,85838.0,85837.0,0.1332]
["bitfinex","BTCUSD",1742782354370,0.55510171,85838.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782354371,0.544683,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782354570,0.544683,85825.0,85824.0,0.73836]
["bitfinex","BTCUSD",1742782354768,0.55512285,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782355867,0.55500637,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782356101,0.57325777,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782357020,0.57425777,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782357606,0.57525777,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782358459,0.57529876,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782359654,0.57429876,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782359861,0.57329876,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782360178,0.57529876,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782361462,0.33073224,85825.0,85824.0,0.60516]
["bitfinex","BTCUSD",1742782361667,0.33073224,85825.0,85824.0,1.09632103]
["bitfinex","BTCUSD",1742782362036,0.31248084,85825.0,85824.0,1.09632103]
["bitfinex","BTCUSD",1742782362690,0.30104099,85825.0,85824.0,1.09632103]
["bitfinex","BTCUSD",1742782362821,0.30104099,85825.0,85824.0,1.09732103]
["bitfinex","BTCUSD",1742782363279,0.30004099,85825.0,85824.0,1.09632103]
["bitfinex","BTCUSD",1742782363714,0.30004099,85825.0,85824.0,1.10032103]
["bitfinex","BTCUSD",1742782364208,4.099e-05,85825.0,85824.0,1.09932103]
["bitfinex","BTCUSD",1742782364645,4.099e-05,85825.0,85824.0,1.10332103]
["bitfinex","BTCUSD",1742782364826,0.0182909,85825.0,85824.0,1.10332103]
["bitfinex","BTCUSD",1742782366168,0.0182909,85825.0,85824.0,1.12630155]
["bitfinex","BTCUSD",1742782369418,0.02877432,85825.0,85824.0,1.12630155]
["bitfinex","BTCUSD",1742782373190,0.0182909,85825.0,85824.0,1.12630155]
["bitfinex","BTCUSD",1742782373569,4.099e-05,85825.0,85824.0,1.12630155]
["bitfinex","BTCUSD",1742782375902,4.099e-05,85825.0,85824.0,1.12664015]
["bitfinex","BTCUSD",1742782376443,0.00021029,85825.0,85824.0,1.12664015]
["bitfinex","BTCUSD",1742782385522,0.00021029,85825.0,85824.0,1.12364015]
["bitfinex","BTCUSD",1742782385885,0.00021029,85825.0,85824.0,1.12664015]
["bitfinex","BTCUSD",1742782386085,0.00021029,85825.0,85824.0,1.12264015]
["bitfinex","BTCUSD",1742782386575,0.00021029,85825.0,85824.0,1.12664015]
["bitfinex","BTCUSD",1742782386909,0.00021029,85825.0,85824.0,1.12264015]
["bitfinex","BTCUSD",1742782387248,0.00021029,85825.0,85824.0,1.12664015]
["bitfinex","BTCUSD",1742782391236,0.00021029,85825.0,85824.0,1.1526239]
["bitfinex","BTCUSD",1742782391810,0.00021029,85825.0,85824.0,1.18901156]
["bitfinex","BTCUSD",1742782392348,0.00021029,85825.0,85824.0,1.1526239]
["bitfinex","BTCUSD",1742782392547,0.00021029,85825.0,85824.0,1.18901829]
["bitfinex","BTCUSD",1742782414124,2.9e-07,85825.0,85824.0,1.18901829]
["bitfinex","BTCUSD",1742782414313,8e-08,85832.0,85831.0,0.01165]
["bitfinex","BTCUSD",1742782414508,0.0001693,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1742782414701,0.00021036,85855.0,85854.0,1.10221503]
["bitfinex","BTCUSD",1742782416831,0.00021036,85855.0,85854.0,1.18251503]
["bitfinex","BTCUSD",1742782417034,0.00021036,85855.0,85854.0,1.19905588]
["bitfinex","BTCUSD",1742782417966,0.00021036,85855.0,85854.0,1.21087516]
["bitfinex","BTCUSD",1742782418392,0.00021036,85855.0,85854.0,1.20887516]
["bitfinex","BTCUSD",1742782418569,0.00021036,85855.0,85854.0,1.21387516]
["bitfinex","BTCUSD",1742782419188,0.00021036,85855.0,85854.0,1.21587516]
["bitfinex","BTCUSD",1742782419388,0.00021036,85855.0,85854.0,1.21387516]
["bitfinex","BTCUSD",1742782419711,0.00021036,85855.0,85854.0,1.23767654]
["bitfinex","BTCUSD",1742782420029,0.00021036,85855.0,85854.0,1.24167654]
["bitfinex","BTCUSD",1742782427689,0.00021036,85855.0,85854.0,1.22985726]
["bitfinex","BTCUSD",1742782428089,0.00021036,85855.0,85854.0,1.00197641]
["bitfinex","BTCUSD",1742782428288,0.00021036,85855.0,85854.0,1.13497641]
["bitfinex","BTCUSD",1742782439766,0.00021036,85855.0,85854.0,1.00197641]
["bitfinex","BTCUSD",1742782439966,0.00021036,85855.0,85854.0,1.13493641]
["bitfinex","BTCUSD",1742782440920,0.00021036,85855.0,85854.0,0.99032941]
["bitfinex","BTCUSD",1742782441127,0.01185736,85855.0,85854.0,0.89033641]
["bitfinex","BTCUSD",1742782441336,0.02922968,85855.0,85854.0,0.90198341]
["bitfinex","BTCUSD",1742782441548,0.01845186,85855.0,85854.0,0.90198341]
["bitfinex","BTCUSD",1742782441756,0.00021036,85855.0,85854.0,0.90198341]
["bitfinex","BTCUSD",1742782442833,0.00021036,85855.0,85854.0,0.89798341]
["bitfinex","BTCUSD",1742782443136,0.00021036,85855.0,85854.0,0.89998341]
["bitfinex","BTCUSD",1742782443320,0.00021036,85855.0,85854.0,0.89498341]
["bitfinex","BTCUSD",1742782443513,0.00021036,85855.0,85854.0,0.89798341]
["bitfinex","BTCUSD",1742782444163,0.01094951,85855.0,85854.0,0.89798341]
["bitfinex","BTCUSD",1742782444365,0.00021036,85855.0,85854.0,0.89798341]
["bitfinex","BTCUSD",1742782451411,0.00021036,85855.0,85854.0,0.76502341]
["bitfinex","BTCUSD",1742782451615,0.00021036,85855.0,85854.0,0.97988341]
["bitfinex","BTCUSD",1742782455013,0.01845157,85855.0,85854.0,0.97988341]
["bitfinex","BTCUSD",1742782455435,0.01845157,85855.0,85854.0,1.01625406]
["bitfinex","BTCUSD",1742782456251,0.01845157,85855.0,85854.0,0.97988341]
["bitfinex","BTCUSD",1742782457352,0.00021036,85855.0,85854.0,0.97988341]
["bitfinex","BTCUSD",1742782457560,0.00021036,85855.0,85854.0,1.01625898]
["bitfinex","BTCUSD",1742782460992,0.00021036,85855.0,85854.0,1.06485898]
["bitfinex","BTCUSD",1742782461394,0.00021036,85855.0,85854.0,1.07939983]
["bitfinex","BTCUSD",1742782462031,0.00021036,85855.0,85854.0,1.09764083]
["bitfinex","BTCUSD",1742782462362,0.00021036,85855.0,85854.0,1.09464083]
["bitfinex","BTCUSD",1742782462691,0.00021036,85855.0,85854.0,1.10064083]
["bitfinex","BTCUSD",1742782463572,0.00021036,85855.0,85854.0,1.09864083]
["bitfinex","BTCUSD",1742782463786,0.00021036,85855.0,85854.0,1.10464083]
["bitfinex","BTCUSD",1742782464222,0.00021036,85855.0,85854.0,1.1264685]
["bitfinex","BTCUSD",1742782473279,0.00021036,85855.0,85854.0,1.1263885]
["bitfinex","BTCUSD",1742782481853,0.00021036,85855.0,85854.0,0.96072665]
["bitfinex","BTCUSD",1742782482063,0.00021036,85855.0,85854.0,0.92673108]
["bitfinex","BTCUSD",1742782482786,0.00021036,85855.0,85854.0,0.96311783]
["bitfinex","BTCUSD",1742782492181,0.00021036,85855.0,85854.0,1.04301783]
["bitfinex","BTCUSD",1742782502950,0.00021036,85855.0,85854.0,1.14711211]
["bitfinex","BTCUSD",1742782505878,0.00021036,85855.0,85854.0,1.04301783]
["bitfinex","BTCUSD",1742782507131,0.00021036,85855.0,85854.0,1.02119016]
["bitfinex","BTCUSD",1742782511763,0.00021036,85855.0,85854.0,0.88831016]
["bitfinex","BTCUSD",1742782511966,0.00021036,85855.0,85854.0,1.02111016]
["bitfinex","BTCUSD",1742782512171,0.00021036,85855.0,85854.0,1.12590532]
["bitfinex","BTCUSD",1742782515649,0.00021036,85855.0,85854.0,1.02111016]
["bitfinex","BTCUSD",1742782520404,3.6e-07,85855.0,85854.0,1.08555101]
["bitfinex","BTCUSD",1742782520604,0.0001693,85877.0,85870.0,0.244552]
["bitfinex","BTCUSD",1742782520948,0.00024105,85877.0,85876.0,0.244537]
["bitfinex","BTCUSD",1742782521065,0.00024105,85877.0,85876.0,0.36411203]
["bitfinex","BTCUSD",1742782523004,0.00024105,85877.0,85876.0,0.49117336]
["bitfinex","BTCUSD",1742782523339,0.00024105,85877.0,85876.0,0.49317336]
["bitfinex","BTCUSD",1742782523738,0.00024105,85877.0,85876.0,0.49517336]
["bitfinex","BTCUSD",1742782523943,0.00024105,85877.0,85876.0,0.49117336]
["bitfinex","BTCUSD",1742782524369,0.00024105,85877.0,85876.0,0.49617336]
["bitfinex","BTCUSD",1742782524531,0.00024105,85877.0,85876.0,0.50117336]
["bitfinex","BTCUSD",1742782525724,0.00024105,85877.0,85876.0,0.52406081]
["bitfinex","BTCUSD",1742782526353,0.00024105,85877.0,85876.0,0.51906081]
["bitfinex","BTCUSD",1742782526865,0.00024105,85877.0,85876.0,0.52506081]
["bitfinex","BTCUSD",1742782527039,0.00024105,85877.0,85876.0,0.52006081]
["bitfinex","BTCUSD",1742782527497,0.00024105,85877.0,85876.0,0.52606081]
["bitfinex","BTCUSD",1742782528497,0.00024105,85877.0,85876.0,0.48974033]
["bitfinex","BTCUSD",1742782532242,0.00024105,85877.0,85876.0,0.62250033]
["bitfinex","BTCUSD",1742782535951,5e-08,85877.0,85876.0,1.22714033]
["bitfinex","BTCUSD",1742782536151,5e-08,85877.0,85876.0,1.26832617]
["bitfinex","BTCUSD",1742782536347,5e-08,85877.0,85876.0,1.31782617]
["bitfinex","BTCUSD",1742782536708,5e-08,85877.0,85876.0,1.32249217]
["bitfinex","BTCUSD",1742782537135,5e-08,85877.0,85876.0,1.30545217]
["bitfinex","BTCUSD",1742782537343,5e-08,85877.0,85876.0,1.30678617]
["bitfinex","BTCUSD",1742782537528,5e-08,85877.0,85876.0,1.27060033]
["bitfinex","BTCUSD",1742782538323,5e-08,85877.0,85876.0,1.27660033]
["bitfinex","BTCUSD",1742782538890,5e-08,85877.0,85876.0,1.14388033]
["bitfinex","BTCUSD",1742782539113,5e-08,85877.0,85876.0,1.13635948]
["bitfinex","BTCUSD",1742782540138,5e-08,85877.0,85876.0,1.13631948]
["bitfinex","BTCUSD",1742782541083,5e-08,85877.0,85876.0,0.39899948]
["bitfinex","BTCUSD",1742782541340,5e-08,85877.0,85876.0,1.13631948]
["bitfinex","BTCUSD",1742782541900,5e-08,85877.0,85876.0,0.39899948]
["bitfinex","BTCUSD",1742782542097,0.01164405,85877.0,85876.0,0.75906248]
["bitfinex","BTCUSD",1742782542295,0.01164405,85877.0,85876.0,0.77220745]
["bitfinex","BTCUSD",1742782542505,0.32252183,85877.0,85876.0,0.6166]
["bitfinex","BTCUSD",1742782542692,0.39972183,85877.0,85876.0,0.74932]
["bitfinex","BTCUSD",1742782543132,0.39972183,85877.0,85876.0,0.74332]
["bitfinex","BTCUSD",1742782543332,0.39972183,85877.0,85876.0,0.73732]
["bitfinex","BTCUSD",1742782543487,0.39972183,85877.0,85876.0,0.74332]
["bitfinex","BTCUSD",1742782543688,0.39972183,85877.0,85876.0,0.74932]
["bitfinex","BTCUSD",1742782543901,0.39972183,85877.0,85876.0,0.74332]
["bitfinex","BTCUSD",1742782544103,0.39972183,85877.0,85876.0,0.003]
["bitfinex","BTCUSD",1742782544302,0.39972183,85877.0,85876.0,0.73732]
["bitfinex","BTCUSD",1742782544506,0.39972183,85877.0,85876.0,0.73832]
["bitfinex","BTCUSD",1742782544822,0.39972183,85877.0,85876.0,0.73932]
["bitfinex","BTCUSD",1742782545360,0.41796086,85877.0,85876.0,0.73932]
["bitfinex","BTCUSD",1742782545715,0.41796086,85877.0,85876.0,0.6066]
["bitfinex","BTCUSD",1742782545922,0.41796086,85877.0,85876.0,0.73932]
["bitfinex","BTCUSD",1742782552777,0.41796086,85877.0,85876.0,0.6066]
["bitfinex","BTCUSD",1742782552952,0.41796086,85877.0,85876.0,0.73932]
["bitfinex","BTCUSD",1742782556601,0.41796086,85877.0,85876.0,0.7396586]
["bitfinex","BTCUSD",1742782560507,0.34076086,85877.0,85876.0,0.7396586]
["bitfinex","BTCUSD",1742782569720,0.34093016,85877.0,85876.0,0.7396586]
["bitfinex","BTCUSD",1742782570329,0.34093016,85877.0,85876.0,0.6069386]
["bitfinex","BTCUSD",1742782570533,0.34093016,85877.0,85876.0,0.7396586]
["bitfinex","BTCUSD",1742782571290,0.34093016,85877.0,85876.0,0.0023386]
["bitfinex","BTCUSD",1742782571864,0.34093016,85877.0,85876.0,0.1350186]
["bitfinex","BTCUSD",1742782572427,0.34093016,85877.0,85876.0,0.1340186]
["bitfinex","BTCUSD",1742782573383,0.34093016,85877.0,85876.0,0.1330186]
["bitfinex","BTCUSD",1742782580116,0.02928616,85877.0,85876.0,0.1330186]
["bitfinex","BTCUSD",1742782580325,0.25558213,85877.0,85876.0,0.1330186]
["bitfinex","BTCUSD",1742782581823,0.25558213,85877.0,85876.0,0.0003386]
["bitfinex","BTCUSD",1742782582192,0.25558213,85877.0,85876.0,0.1330186]
["bitfinex","BTCUSD",1742782583135,0.27382115,85877.0,85876.0,0.1330186]
["bitfinex","BTCUSD",1742782583508,0.3493403,85877.0,85876.0,0.0003386]
["bitfinex","BTCUSD",1742782583717,0.3943403,85877.0,85876.0,0.0003386]
["bitfinex","BTCUSD",1742782586187,0.3943403,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782587995,0.6953403,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782589044,0.70988115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782589235,0.81448115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782590828,0.81648115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782591063,0.81348115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782591301,0.81548115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782591703,0.81348115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782592086,0.81748115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782593026,0.82048115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782596369,0.94005618,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782596582,0.82548115,85877.0,85876.0,6e-07]
["bitfinex","BTCUSD",1742782597046,0.82548115,85877.0,85861.0,0.1330186]
["bitfinex","BTCUSD",1742782597047,0.622577,85862.0,85861.0,2e-07]
["bitfinex","BTCUSD",1742782597243,0.77051331,85862.0,85861.0,2e-07]
["bitfinex","BTCUSD",1742782597447,0.80052713,85862.0,85861.0,2e-07]
["bitfinex","BTCUSD",1742782598071,0.544632,85843.0,85842.0,0.13268]
["bitfinex","BTCUSD",1742782598476,0.544652,85836.0,85835.0,0.68166]
["bitfinex","BTCUSD",1742782598626,0.544652,85836.0,85835.0,0.73764]
["bitfinex","BTCUSD",1742782598833,0.55516244,85836.0,85835.0,0.73764]
["bitfinex","BTCUSD",1742782599624,0.55516244,85836.0,85835.0,0.7377117]
["bitfinex","BTCUSD",1742782600317,0.56693413,85836.0,85835.0,0.7377117]
["bitfinex","BTCUSD",1742782600520,0.5851825,85836.0,85835.0,0.7377117]
["bitfinex","BTCUSD",1742782601071,0.5851825,85836.0,85835.0,0.7407117]
["bitfinex","BTCUSD",1742782601626,0.5851825,85836.0,85835.0,0.7437117]
["bitfinex","BTCUSD",1742782602792,0.5851825,85836.0,85835.0,0.0060717]
["bitfinex","BTCUSD",1742782603608,0.66348273,85836.0,85835.0,0.0060717]
["bitfinex","BTCUSD",1742782604031,0.66348273,85836.0,85835.0,7.17e-05]
["bitfinex","BTCUSD",1742782604245,0.66348273,85836.0,85835.0,0.0010717]
["bitfinex","BTCUSD",1742782604424,0.66348273,85836.0,85835.0,0.0020717]
["bitfinex","BTCUSD",1742782604653,0.64523436,85836.0,85835.0,0.0010717]
["bitfinex","BTCUSD",1742782604964,0.64623436,85836.0,85835.0,0.0004103]
["bitfinex","BTCUSD",1742782605320,0.64723436,85836.0,85835.0,0.0004103]
["bitfinex","BTCUSD",1742782605712,0.64623436,85836.0,85835.0,0.0004103]
["bitfinex","BTCUSD",1742782607250,0.64723436,85836.0,85835.0,0.0004103]
["bitfinex","BTCUSD",1742782607653,0.66548481,85836.0,85835.0,0.0004103]
["bitfinex","BTCUSD",1742782615996,0.66548481,85836.0,85835.0,3e-07]
["bitfinex","BTCUSD",1742782628086,0.68502566,85836.0,85835.0,3e-07]
["bitfinex","BTCUSD",1742782630662,0.54466,85833.0,85832.0,9e-07]
["bitfinex","BTCUSD",1742782630865,0.62316382,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782631062,0.63300766,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782632091,0.62135766,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782632334,0.30984384,85833.0,85832.0,0.04814196]
["bitfinex","BTCUSD",1742782632531,0.32149384,85833.0,85832.0,0.04814196]
["bitfinex","BTCUSD",1742782637078,0.39999766,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782641395,0.41824934,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782643765,0.41841874,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782645491,0.40016706,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782648130,0.41841874,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782649388,0.33991492,85833.0,85832.0,4.196e-05]
["bitfinex","BTCUSD",1742782652910,0.02826492,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782653118,0.01842108,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782653321,0.0001694,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782653934,0.01008413,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782654139,0.0001694,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782654311,0.01008413,85833.0,85832.0,0.12784196]
["bitfinex","BTCUSD",1742782654706,0.01008413,85833.0,85832.0,0.12884196]
["bitfinex","BTCUSD",1742782655159,0.01008413,85833.0,85832.0,0.12984196]
["bitfinex","BTCUSD",1742782655821,0.0001694,85833.0,85832.0,0.12984196]
["bitfinex","BTCUSD",1742782656031,0.01841961,85833.0,85832.0,0.12984196]
["bitfinex","BTCUSD",1742782656827,0.02833434,85833.0,85832.0,0.12984196]
["bitfinex","BTCUSD",1742782657255,0.02833434,85833.0,85832.0,0.14149196]
["bitfinex","BTCUSD",1742782657599,0.01841961,85833.0,85832.0,0.14149196]
["bitfinex","BTCUSD",1742782658318,0.01841961,85833.0,85832.0,0.26106699]
["bitfinex","BTCUSD",1742782658472,0.01841961,85833.0,85832.0,0.26006699]
["bitfinex","BTCUSD",1742782658679,0.01841961,85833.0,85832.0,0.26206699]
["bitfinex","BTCUSD",1742782659207,0.01841961,85833.0,85832.0,0.26106699]
["bitfinex","BTCUSD",1742782659371,0.01841961,85833.0,85832.0,0.26306699]
["bitfinex","BTCUSD",1742782659796,0.01841961,85833.0,85832.0,0.26106699]
["bitfinex","BTCUSD",1742782660203,0.01841961,85833.0,85832.0,0.26506699]
["bitfinex","BTCUSD",1742782660596,0.01841961,85833.0,85832.0,0.26106699]
["bitfinex","BTCUSD",1742782661191,0.01841961,85833.0,85832.0,0.26406699]
["bitfinex","BTCUSD",1742782661399,0.01841961,85833.0,85832.0,0.26606699]
["bitfinex","BTCUSD",1742782661798,0.01841961,85833.0,85832.0,0.26406699]
["bitfinex","BTCUSD",1742782662220,0.0001694,85836.0,85835.0,0.244655]
["bitfinex","BTCUSD",1742782662426,4e-07,85836.0,85835.0,0.49373003]
["bitfinex","BTCUSD",1742782662624,0.01153677,85853.0,85852.0,0.374106]
["bitfinex","BTCUSD",1742782662830,0.01153677,85853.0,85852.0,1.111866]
["bitfinex","BTCUSD",1742782663024,0.011645,85867.0,85860.0,0.231937]
["bitfinex","BTCUSD",1742782663314,0.244565,85867.0,85860.0,0.315137]
["bitfinex","BTCUSD",1742782663521,0.011645,85871.0,85860.0,0.373083]
["bitfinex","BTCUSD",1742782663669,0.01034424,85861.0,85860.0,0.373083]
["bitfinex","BTCUSD",1742782663852,0.0001693,85861.0,85860.0,0.373083]
["bitfinex","BTCUSD",1742782664056,0.0001693,85861.0,85860.0,0.361437]
["bitfinex","BTCUSD",1742782664838,0.0001693,85861.0,85860.0,0.363437]
["bitfinex","BTCUSD",1742782665326,0.01171358,85861.0,85860.0,0.363437]
["bitfinex","BTCUSD",1742782665457,0.02995761,85861.0,85860.0,0.363437]
["bitfinex","BTCUSD",1742782665658,0.01841333,85861.0,85860.0,0.363437]
["bitfinex","BTCUSD",1742782665866,0.02858827,85861.0,85860.0,0.365437]
["bitfinex","BTCUSD",1742782666300,0.02858827,85861.0,85860.0,0.363437]
["bitfinex","BTCUSD",1742782666716,0.02858827,85861.0,85860.0,0.365437]
["bitfinex","BTCUSD",1742782667726,0.04002031,85861.0,85860.0,0.365437]
["bitfinex","BTCUSD",1742782668091,0.02858827,85861.0,85860.0,0.365437]
["bitfinex","BTCUSD",1742782669526,0.02858827,85861.0,85860.0,0.3657756]
["bitfinex","BTCUSD",1742782672322,0.01841333,85861.0,85860.0,0.3657756]
["bitfinex","BTCUSD",1742782674710,0.01841333,85861.0,85860.0,0.1338386]
["bitfinex","BTCUSD",1742782675123,0.01841333,85861.0,85860.0,0.3667756]
["bitfinex","BTCUSD",1742782675367,0.02863868,85861.0,85860.0,0.3667756]
["bitfinex","BTCUSD",1742782675562,0.02863868,85861.0,85860.0,0.3784216]
["bitfinex","BTCUSD",1742782676088,0.01039465,85861.0,85860.0,0.3784216]
["bitfinex","BTCUSD",1742782676287,0.0001693,85861.0,85860.0,0.3784216]
["bitfinex","BTCUSD",1742782678424,0.0001693,85861.0,85860.0,0.9833816]
["bitfinex","BTCUSD",1742782679177,0.01841222,85861.0,85860.0,0.9833816]
["bitfinex","BTCUSD",1742782685348,0.01841222,85861.0,85860.0,0.9717356]
["bitfinex","BTCUSD",1742782687077,0.01841222,85861.0,85860.0,0.9833816]
["bitfinex","BTCUSD",1742782688962,0.01841222,85861.0,85860.0,1.10295663]
["bitfinex","BTCUSD",1742782689370,0.0001693,85861.0,85860.0,1.10295663]
["bitfinex","BTCUSD",1742782689726,3e-07,85861.0,85860.0,1.10295663]
["bitfinex","BTCUSD",1742782689975,3e-07,85861.0,85860.0,1.11749748]
["bitfinex","BTCUSD",1742782690424,3e-07,85861.0,85860.0,1.15376381]
["bitfinex","BTCUSD",1742782690562,3e-07,85861.0,85860.0,1.15176381]
["bitfinex","BTCUSD",1742782690760,3e-07,85861.0,85860.0,1.14976381]
["bitfinex","BTCUSD",1742782690967,3e-07,85861.0,85860.0,1.15876381]
["bitfinex","BTCUSD",1742782691179,3e-07,85861.0,85860.0,1.12249748]
["bitfinex","BTCUSD",1742782691383,3e-07,85861.0,85860.0,1.15877318]
["bitfinex","BTCUSD",1742782692026,3e-07,85861.0,85860.0,1.17052894]
["bitfinex","BTCUSD",1742782698345,3e-07,85861.0,85860.0,1.17919747]
["bitfinex","BTCUSD",1742782704143,3e-07,85861.0,85860.0,1.17419747]
["bitfinex","BTCUSD",1742782704343,3e-07,85861.0,85860.0,1.17019747]
["bitfinex","BTCUSD",1742782704546,3e-07,85861.0,85860.0,1.17619747]
["bitfinex","BTCUSD",1742782704997,3e-07,85861.0,85860.0,1.17019747]
["bitfinex","BTCUSD",1742782705512,3e-07,85861.0,85860.0,1.18119747]
["bitfinex","BTCUSD",1742782705745,3e-07,85861.0,85860.0,1.17619747]
["bitfinex","BTCUSD",1742782705929,3e-07,85861.0,85860.0,1.18219747]
["bitfinex","BTCUSD",1742782708504,3e-07,85861.0,85860.0,1.31463747]
["bitfinex","BTCUSD",1742782714937,3e-07,85861.0,85860.0,1.30596894]
["bitfinex","BTCUSD",1742782718638,3e-07,85861.0,85860.0,1.3147187]
["bitfinex","BTCUSD",1742782724699,3e-07,85861.0,85860.0,1.1822787]
["bitfinex","BTCUSD",1742782725043,3e-07,85861.0,85860.0,1.3146787]
["bitfinex","BTCUSD",1742782729922,3e-07,85861.0,85860.0,1.30292294]
["bitfinex","BTCUSD",1742782736415,3e-07,85861.0,85860.0,1.17052294]
["bitfinex","BTCUSD",1742782736650,3e-07,85861.0,85860.0,1.30292294]
["bitfinex","BTCUSD",1742782764480,3e-07,85861.0,85860.0,1.29417318]
["bitfinex","BTCUSD",1742782765224,3e-07,85861.0,85860.0,1.01773233]
["bitfinex","BTCUSD",1742782765487,3e-07,85861.0,85860.0,1.15005233]
["bitfinex","BTCUSD",1742782765908,3e-07,85861.0,85860.0,1.11377663]
["bitfinex","BTCUSD",1742782767140,3e-07,85861.0,85860.0,0.37649663]
["bitfinex","BTCUSD",1742782767509,0.01041613,85861.0,85860.0,1.11353663]
["bitfinex","BTCUSD",1742782767662,3e-07,85861.0,85860.0,1.11353663]
["bitfinex","BTCUSD",1742782772922,3e-07,85861.0,85860.0,0.73063363]
["bitfinex","BTCUSD",1742782773115,3e-07,85861.0,85860.0,0.87859963]
["bitfinex","BTCUSD",1742782774711,3e-07,85861.0,85860.0,0.87259963]
["bitfinex","BTCUSD",1742782775097,3e-07,85861.0,85860.0,0.87759963]
["bitfinex","BTCUSD",1742782777721,3e-07,85861.0,85860.0,0.86595363]
["bitfinex","BTCUSD",1742782777926,0.02859292,85861.0,85860.0,0.73363363]
["bitfinex","BTCUSD",1742782778136,0.02859292,85861.0,85860.0,0.86595363]
["bitfinex","BTCUSD",1742782778337,0.02859292,85861.0,85860.0,0.87759963]
["bitfinex","BTCUSD",1742782778708,0.01824097,85861.0,85860.0,0.87759963]
["bitfinex","BTCUSD",1742782783961,0.01824097,85861.0,85860.0,0.97534048]
["bitfinex","BTCUSD",1742782784176,3e-07,85861.0,85860.0,0.97534048]
["bitfinex","BTCUSD",1742782784711,3e-07,85861.0,85860.0,1.01166156]
["bitfinex","BTCUSD",1742782785122,3e-07,85861.0,85860.0,1.00666156]
["bitfinex","BTCUSD",1742782785329,3e-07,85861.0,85860.0,1.01266156]
["bitfinex","BTCUSD",1742782785579,3e-07,85861.0,85860.0,1.07931574]
["bitfinex","BTCUSD",1742782785795,3e-07,85861.0,85860.0,1.07531574]
["bitfinex","BTCUSD",1742782786007,3e-07,85861.0,85860.0,1.08031574]
["bitfinex","BTCUSD",1742782786329,3e-07,85861.0,85860.0,1.07531574]
["bitfinex","BTCUSD",1742782786547,3e-07,85861.0,85860.0,1.08131574]
["bitfinex","BTCUSD",1742782786759,3e-07,85861.0,85860.0,1.07531574]
["bitfinex","BTCUSD",1742782787161,3e-07,85861.0,85860.0,1.08131574]
["bitfinex","BTCUSD",1742782787573,3e-07,85861.0,85860.0,1.07531574]
["bitfinex","BTCUSD",1742782787979,3e-07,85861.0,85860.0,1.08131574]
["bitfinex","BTCUSD",1742782789407,3e-07,85861.0,85860.0,1.18622449]
["bitfinex","BTCUSD",1742782790478,3e-07,85861.0,85860.0,1.08131574]
["bitfinex","BTCUSD",1742782794595,3e-07,85861.0,85860.0,1.20421574]
["bitfinex","BTCUSD",1742782794827,3e-07,85861.0,85860.0,1.1858666]
["bitfinex","BTCUSD",1742782798810,3e-07,85861.0,85860.0,1.4858666]
["bitfinex","BTCUSD",1742782799412,3e-07,85861.0,85860.0,1.4858266]
["bitfinex","BTCUSD",1742782803166,3e-07,85861.0,85860.0,1.4807866]
["bitfinex","BTCUSD",1742782803394,3e-07,85861.0,85860.0,1.3485466]
["bitfinex","BTCUSD",1742782803607,3e-07,85861.0,85860.0,1.4807866]
["bitfinex","BTCUSD",1742782804016,3e-07,85861.0,85860.0,1.4990236]
["bitfinex","BTCUSD",1742782804528,3e-07,85861.0,85860.0,1.39447274]
["bitfinex","BTCUSD",1742782806685,3e-07,85861.0,85860.0,1.09447274]
["bitfinex","BTCUSD",1742782808198,3e-07,85861.0,85860.0,1.04467274]
["bitfinex","BTCUSD",1742782811778,3e-07,85861.0,85860.0,0.80283771]
["bitfinex","BTCUSD",1742782812102,3e-07,85861.0,85860.0,0.88051963]
["bitfinex","BTCUSD",1742782812512,3e-07,85861.0,85860.0,0.86887363]
["bitfinex","BTCUSD",1742782812671,3e-07,85861.0,85860.0,0.86287363]
["bitfinex","BTCUSD",1742782812869,0.00850944,85861.0,85860.0,0.86287363]
["bitfinex","BTCUSD",1742782813074,3e-07,85861.0,85860.0,0.86287363]
["bitfinex","BTCUSD",1742782813274,0.00848942,85861.0,85860.0,0.86887363]
["bitfinex","BTCUSD",1742782813479,0.0116463,85861.0,85860.0,0.86287363]
["bitfinex","BTCUSD",1742782813688,0.02013542,85861.0,85860.0,0.85687363]
["bitfinex","BTCUSD",1742782813925,0.02013542,85861.0,85860.0,0.86787363]
["bitfinex","BTCUSD",1742782814094,0.02013542,85861.0,85860.0,0.13091363]
["bitfinex","BTCUSD",1742782814297,0.02013542,85861.0,85860.0,0.86783363]
["bitfinex","BTCUSD",1742782814503,0.09763542,85861.0,85860.0,0.7482586]
["bitfinex","BTCUSD",1742782814918,0.09763542,85861.0,85860.0,0.6160186]
["bitfinex","BTCUSD",1742782815288,0.09763542,85861.0,85860.0,0.7482586]
["bitfinex","BTCUSD",1742782815492,0.09763542,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782815852,0.09763542,85861.0,85860.0,0.7472586]
["bitfinex","BTCUSD",1742782816070,0.09763542,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782816269,0.09763542,85861.0,85860.0,0.7412586]
["bitfinex","BTCUSD",1742782816451,0.09763542,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782816648,0.09763542,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782816860,0.09763542,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782818596,0.09763542,85861.0,85860.0,0.6140186]
["bitfinex","BTCUSD",1742782818800,0.09763542,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782821021,0.11587711,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782821379,0.11587711,85861.0,85860.0,0.6140186]
["bitfinex","BTCUSD",1742782821584,0.11587711,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782822210,0.11587711,85861.0,85860.0,0.7412586]
["bitfinex","BTCUSD",1742782822580,0.11587711,85861.0,85860.0,0.6140186]
["bitfinex","BTCUSD",1742782822782,0.11587711,85861.0,85860.0,0.7462586]
["bitfinex","BTCUSD",1742782823012,0.11587711,85861.0,85860.0,0.7412586]
["bitfinex","BTCUSD",1742782823347,0.11587711,85861.0,85860.0,0.7402586]
["bitfinex","BTCUSD",1742782823348,0.03837711,85861.0,85860.0,0.7402586]
["bitfinex","BTCUSD",1742782823777,0.03837711,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782831475,0.04568065,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782840102,0.02743896,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782840311,0.32743896,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782843238,0.3456813,85861.0,85860.0,0.7422586]
["bitfinex","BTCUSD",1742782844439,0.3456813,85861.0,85860.0,0.6100186]
["bitfinex","BTCUSD",1742782844759,0.3456813,85861.0,85860.0,0.7422186]
["bitfinex","BTCUSD",1742782850603,0.4263813,85861.0,85860.0,0.6100186]
["bitfinex","BTCUSD",1742782850813,0.4722813,85861.0,85860.0,0.6100186]
["bitfinex","BTCUSD",1742782851045,0.45403896,85861.0,85860.0,0.6100186]
["bitfinex","BTCUSD",1742782851667,0.45403896,85861.0,85860.0,0.6070186]
["bitfinex","BTCUSD",1742782851874,0.45403896,85861.0,85860.0,0.6050186]
["bitfinex","BTCUSD",1742782852076,0.45403896,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782852486,0.45403896,85861.0,85860.0,0.6070186]
["bitfinex","BTCUSD",1742782853155,0.45403896,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782853534,0.45403896,85861.0,85860.0,0.6050186]
["bitfinex","BTCUSD",1742782853828,0.45403896,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782854232,0.4722829,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782861086,0.3915829,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782863087,0.3456829,85861.0,85860.0,0.6060186]
["bitfinex","BTCUSD",1742782866822,0.3456829,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782867507,0.0340369,85861.0,85860.0,0.0129846]
["bitfinex","BTCUSD",1742782867746,0.0340369,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782867975,0.0116463,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782868127,0.02729209,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782868678,0.56022609,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782869298,0.31564609,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782869494,0.54858009,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782869827,0.56022609,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782870599,0.33388984,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782870816,0.56682384,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782871015,0.57846984,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782872188,0.33388984,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782873077,0.34553584,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782880974,0.34553584,85861.0,85860.0,0.1334986]
["bitfinex","BTCUSD",1742782887753,0.42213997,85861.0,85860.0,0.0013386]
["bitfinex","BTCUSD",1742782888162,0.42213997,85861.0,85860.0,6e-07]
["bitfinex","BTCUSD",1742782888368,0.40389622,85861.0,85860.0,6e-07]
["bitfinex","BTCUSD",1742782888573,0.41843707,85861.0,85860.0,6e-07]
["bitfinex","BTCUSD",1742782888818,0.50033707,85861.0,85860.0,6e-07]
["bitfinex","BTCUSD",1742782889018,0.53033707,85861.0,85860.0,6e-07]
["bitfinex","BTCUSD",1742782889238,0.54462,85847.0,85846.0,0.13212]
["bitfinex","BTCUSD",1742782889444,0.54462,85847.0,85846.0,0.13216106]
["bitfinex","BTCUSD",1742782889659,0.63774603,85847.0,85846.0,4.106e-05]
["bitfinex","BTCUSD",1742782890887,0.65599373,85847.0,85846.0,4.106e-05]
["bitfinex","BTCUSD",1742782891596,0.66464395,85847.0,85846.0,4.106e-05]
["bitfinex","BTCUSD",1742782898871,0.65854378,85847.0,85846.0,4.106e-05]
["bitfinex","BTCUSD",1742782900148,0.58098996,85847.0,85846.0,4.106e-05]
["bitfinex","BTCUSD",1742782901242,0.58098996,85847.0,85846.0,0.00037986]
["bitfinex","BTCUSD",1742782905485,0.58098996,85847.0,85846.0,0.13249986]
["bitfinex","BTCUSD",1742782914365,0.58115926,85847.0,85846.0,0.13249986]
["bitfinex","BTCUSD",1742782925394,0.03398921,85847.0,85846.0,0.26139986]
["bitfinex","BTCUSD",1742782925531,0.04563721,85847.0,85846.0,0.26139986]
["bitfinex","BTCUSD",1742782925740,0.32738951,85847.0,85846.0,0.26139986]
["bitfinex","BTCUSD",1742782928349,0.34563652,85847.0,85846.0,0.26139986]
["bitfinex","BTCUSD",1742782929394,0.03398852,85847.0,85846.0,0.50602286]
["bitfinex","BTCUSD",1742782930559,0.01841631,85847.0,85846.0,0.50602286]
["bitfinex","BTCUSD",1742782931638,0.01841631,85847.0,85846.0,0.50702286]
["bitfinex","BTCUSD",1742782931918,0.03396643,85847.0,85846.0,0.50702286]
["bitfinex","BTCUSD",1742782932528,0.03396643,85847.0,85846.0,0.50902286]
["bitfinex","BTCUSD",1742782933002,0.03396643,85847.0,85846.0,0.62859789]
["bitfinex","BTCUSD",1742782933407,0.01841631,85847.0,85846.0,0.62859789]
["bitfinex","BTCUSD",1742782934800,0.01841631,85847.0,85846.0,0.25185489]
["bitfinex","BTCUSD",1742782934974,0.01841631,85847.0,85846.0,0.61690989]
["bitfinex","BTCUSD",1742782935178,0.03401187,85847.0,85846.0,0.62855789]
["bitfinex","BTCUSD",1742782935693,0.01841631,85847.0,85846.0,0.62855789]
["bitfinex","BTCUSD",1742782936232,0.0001693,85847.0,85846.0,0.62855789]
["bitfinex","BTCUSD",1742782939286,0.01841439,85847.0,85846.0,0.62855789]
["bitfinex","BTCUSD",1742782939535,0.01841439,85847.0,85846.0,0.38393489]
["bitfinex","BTCUSD",1742782940520,0.01841439,85847.0,85846.0,0.39558289]
["bitfinex","BTCUSD",1742782940708,0.03401461,85847.0,85846.0,0.38393489]
["bitfinex","BTCUSD",1742782941066,0.34566261,85847.0,85846.0,0.00337986]
["bitfinex","BTCUSD",1742782941270,0.34566261,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782941486,0.35752835,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782941876,0.33928326,85847.0,85846.0,0.00337986]
["bitfinex","BTCUSD",1742782942088,0.33928326,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782944341,0.33928326,85847.0,85846.0,0.00337986]
["bitfinex","BTCUSD",1742782944530,0.33928326,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782944741,0.35753024,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782949558,0.35753024,85847.0,85846.0,0.00337986]
["bitfinex","BTCUSD",1742782949743,0.35753024,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782950122,0.35753024,85847.0,85846.0,0.00337986]
["bitfinex","BTCUSD",1742782950326,0.35753024,85847.0,85846.0,0.13541986]
["bitfinex","BTCUSD",1742782951027,0.35753024,85847.0,85846.0,0.13441986]
["bitfinex","BTCUSD",1742782951461,0.35753024,85847.0,85846.0,0.13241986]
["bitfinex","BTCUSD",1742782954021,0.35753024,85847.0,85846.0,0.00037986]
["bitfinex","BTCUSD",1742782954229,0.43508406,85847.0,85846.0,0.00037986]
["bitfinex","BTCUSD",1742782954438,0.43508406,85847.0,85846.0,8.6e-07]
["bitfinex","BTCUSD",1742782954697,0.01165,85833.0,85832.0,9e-07]
["bitfinex","BTCUSD",1742782954884,0.01165,85833.0,85819.0,0.6050406]
["bitfinex","BTCUSD",1742782954885,0.244683,85825.0,85819.0,0.6050406]
["bitfinex","BTCUSD",1742782955090,0.26009566,85825.0,85824.0,0.1323386]
["bitfinex","BTCUSD",1742782955533,0.56009566,85825.0,85824.0,0.1323386]
["bitfinex","BTCUSD",1742782955738,0.63914248,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782956548,0.64781906,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782956920,0.64781906,85825.0,85824.0,0.0013386]
["bitfinex","BTCUSD",1742782957159,0.64781906,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782957823,0.66707197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782958029,0.66907197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782959265,0.66807197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782959684,0.67107197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782960445,0.66607197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782960852,0.66907197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782963295,0.67407197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782963658,0.67207197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782963881,0.67507197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782964357,0.67207197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782964510,0.67407197,85825.0,85824.0,0.0003386]
["bitfinex","BTCUSD",1742782966041,0.69161282,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782973132,0.69195162,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782982523,0.68895162,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782982724,0.69295162,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782983753,0.68995162,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782983954,0.69395162,85825.0,85824.0,6e-07]
["bitfinex","BTCUSD",1742782990153,0.244746,85803.0,85801.0,0.0814384]
["bitfinex","BTCUSD",1742782990352,0.55350732,85803.0,85802.0,0.1784]
["bitfinex","BTCUSD",1742782990576,0.5687767,85803.0,85802.0,0.0464]
["bitfinex","BTCUSD",1742782990943,0.311654,85802.0,85801.0,0.0814384]
["bitfinex","BTCUSD",1742782991189,0.32685435,85802.0,85801.0,0.0814384]
["bitfinex","BTCUSD",1742782991386,0.32685435,85802.0,85801.0,0.08147939]
["bitfinex","BTCUSD",1742782992487,0.02685435,85802.0,85801.0,0.08147939]
["bitfinex","BTCUSD",1742782992679,0.02785435,85802.0,85801.0,0.08147939]
["bitfinex","BTCUSD",1742782992833,0.10846285,85802.0,85801.0,0.08147939]
["bitfinex","BTCUSD",1742782993730,0.12025105,85802.0,85801.0,0.08147939]
["bitfinex","BTCUSD",1742782993961,0.12025105,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782993962,0.12525105,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782995105,0.12425105,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782995331,0.12625105,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782995574,0.14451056,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782996930,0.14651056,85802.0,85801.0,3.9e-07]
["bitfinex","BTCUSD",1742782997605,0.14651056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742782999729,0.14451056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742782999920,0.14951056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783000388,0.44451056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783000857,0.44751056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783001155,0.45151056,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783001362,0.44651056,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783001941,0.42825105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783002540,0.42425105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783002755,0.42225105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783002959,0.42525105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783003573,0.42225105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783003772,0.42625105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783003932,0.42325105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783004361,0.42625105,85802.0,85801.0,0.12696979]
["bitfinex","BTCUSD",1742783004562,0.42625105,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783004563,0.43125105,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783006237,0.44950984,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783008991,0.44984864,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783009401,0.46438949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783010430,0.46038949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783010714,0.46138949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783010927,0.46538949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783011088,0.46138949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783011413,0.46638949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783011774,0.46238949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783012181,0.46638949,85802.0,85801.0,0.00016979]
["bitfinex","BTCUSD",1742783013545,0.011656,85787.0,85786.0,0.002]
["bitfinex","BTCUSD",1742783013748,0.62641844,85787.0,85786.0,0.002]
["bitfinex","BTCUSD",1742783013948,0.64145917,85787.0,85786.0,0.00241095]
["bitfinex","BTCUSD",1742783014941,0.64245917,85787.0,85786.0,0.00241095]
["bitfinex","BTCUSD",1742783015174,0.64145917,85787.0,85786.0,0.00241095]
["bitfinex","BTCUSD",1742783015661,0.64345917,85787.0,85786.0,0.00241095]
["bitfinex","BTCUSD",1742783016754,0.66371992,85787.0,85786.0,0.00241095]
["bitfinex","BTCUSD",1742783020088,0.66371992,85787.0,85786.0,0.00258035]
["bitfinex","BTCUSD",1742783025586,0.66171992,85787.0,85786.0,0.00258035]
["bitfinex","BTCUSD",1742783026139,0.66371992,85787.0,85786.0,0.00258035]
["bitfinex","BTCUSD",1742783026438,0.66171992,85787.0,85786.0,0.00258035]
["bitfinex","BTCUSD",1742783027856,0.66371992,85787.0,85786.0,0.00258035]
["bitfinex","BTCUSD",1742783036954,0.544797,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783037160,0.62697041,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783037365,0.64202033,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783038404,0.64302033,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783038993,0.64402033,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783040618,0.56225701,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783040975,0.55060001,85785.0,85784.0,0.11938035]
["bitfinex","BTCUSD",1742783041210,0.55060001,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783041211,0.01746001,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783041385,0.00241009,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783042137,0.00041009,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783042493,0.00241009,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783042699,0.00141009,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783042926,0.00041009,85785.0,85784.0,0.48375538]
["bitfinex","BTCUSD",1742783043529,0.000339,85790.0,85789.0,0.369386]
["bitfinex","BTCUSD",1742783043766,0.000339,85790.0,85789.0,0.62092103]
["bitfinex","BTCUSD",1742783044712,0.10461946,85799.0,85798.0,0.36936]
["bitfinex","BTCUSD",1742783044915,0.10461946,85799.0,85798.0,1.09441503]
["bitfinex","BTCUSD",1742783045719,0.12287586,85799.0,85798.0,1.09441503]
["bitfinex","BTCUSD",1742783047362,0.0182564,85799.0,85798.0,1.09441503]
["bitfinex","BTCUSD",1742783047571,0.0182564,85799.0,85798.0,1.11807149]
["bitfinex","BTCUSD",1742783048570,0.0182564,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783048718,0.0299114,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783048919,0.04246216,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783049543,0.03080716,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783050694,0.34246216,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783051038,0.33080716,85799.0,85798.0,0.75373646]
["bitfinex","BTCUSD",1742783051250,0.33080716,85799.0,85798.0,0.862]
["bitfinex","BTCUSD",1742783052097,0.03080716,85799.0,85798.0,0.862]
["bitfinex","BTCUSD",1742783054203,0.26390916,85799.0,85798.0,0.862]
["bitfinex","BTCUSD",1742783054562,0.03080716,85799.0,85798.0,0.862]
["bitfinex","BTCUSD",1742783055526,0.03080716,85799.0,85798.0,0.873655]
["bitfinex","BTCUSD",1742783055890,0.03114616,85799.0,85798.0,0.862]
["bitfinex","BTCUSD",1742783056093,0.000339,85799.0,85798.0,0.86131003]
["bitfinex","BTCUSD",1742783056285,0.000339,85799.0,85798.0,0.99323003]
["bitfinex","BTCUSD",1742783057187,0.000339,85799.0,85798.0,0.99423003]
["bitfinex","BTCUSD",1742783057452,0.0003388,85802.0,85801.0,0.368351]
["bitfinex","BTCUSD",1742783057614,0.0003388,85802.0,85801.0,0.48792603]
["bitfinex","BTCUSD",1742783058640,0.0003388,85802.0,85801.0,0.49192603]
["bitfinex","BTCUSD",1742783058843,0.0003388,85802.0,85801.0,0.49092603]
["bitfinex","BTCUSD",1742783059239,0.0003388,85802.0,85801.0,0.62280603]
["bitfinex","BTCUSD",1742783059788,0.0003388,85802.0,85801.0,0.62780603]
["bitfinex","BTCUSD",1742783063000,0.01859214,85802.0,85801.0,0.62780603]
["bitfinex","BTCUSD",1742783065742,0.01859214,85802.0,85801.0,0.49592603]
["bitfinex","BTCUSD",1742783065938,0.01859214,85802.0,85801.0,0.62780603]
["bitfinex","BTCUSD",1742783067656,0.01859214,85802.0,85801.0,0.49592603]
["bitfinex","BTCUSD",1742783067865,0.01859214,85802.0,85801.0,0.62780603]
["bitfinex","BTCUSD",1742783070942,0.233048,85819.0,85801.0,0.62780603]
["bitfinex","BTCUSD",1742783070943,0.011649,85843.0,85824.0,0.244686]
["bitfinex","BTCUSD",1742783071142,0.011649,85842.0,85824.0,1.22814103]
["bitfinex","BTCUSD",1742783071347,0.232995,85839.0,85824.0,1.22814103]
["bitfinex","BTCUSD",1742783071548,0.532998,85838.0,85824.0,1.22814103]
["bitfinex","BTCUSD",1742783071758,0.011649,85837.0,85824.0,1.22814103]
["bitfinex","BTCUSD",1742783071954,0.0116997,85835.0,85824.0,1.22814103]
["bitfinex","BTCUSD",1742783072160,0.311649,85838.0,85824.0,1.23214103]
["bitfinex","BTCUSD",1742783072551,0.0013388,85825.0,85824.0,1.23214103]
["bitfinex","BTCUSD",1742783073115,0.0003388,85825.0,85824.0,1.23214103]
["bitfinex","BTCUSD",1742783073716,0.0003388,85825.0,85824.0,1.23614103]
["bitfinex","BTCUSD",1742783074421,0.0003388,85825.0,85824.0,1.2594166]
["bitfinex","BTCUSD",1742783074596,0.0003388,85825.0,85824.0,1.0147306]
["bitfinex","BTCUSD",1742783074802,0.02245365,85825.0,85824.0,0.76331557]
["bitfinex","BTCUSD",1742783075009,0.02245365,85825.0,85824.0,0.76835557]
["bitfinex","BTCUSD",1742783075010,0.32245365,85825.0,85824.0,0.76835557]
["bitfinex","BTCUSD",1742783075819,0.32245365,85825.0,85824.0,0.74108]
["bitfinex","BTCUSD",1742783076177,0.32245365,85825.0,85824.0,0.74208]
["bitfinex","BTCUSD",1742783076583,0.32245365,85825.0,85824.0,0.74108]
["bitfinex","BTCUSD",1742783076983,0.32245365,85825.0,85824.0,0.73708]
["bitfinex","BTCUSD",1742783077183,0.32245365,85825.0,85824.0,0.60524]
["bitfinex","BTCUSD",1742783077366,0.32245365,85825.0,85824.0,0.73808]
["bitfinex","BTCUSD",1742783077567,0.32245365,85825.0,85824.0,0.73708]
["bitfinex","BTCUSD",1742783077983,0.34170531,85825.0,85824.0,0.73708]
["bitfinex","BTCUSD",1742783080306,0.34170531,85825.0,85824.0,0.13184]
["bitfinex","BTCUSD",1742783081738,0.32345365,85825.0,85824.0,0.13184]
["bitfinex","BTCUSD",1742783084843,0.34170542,85825.0,85824.0,0.13184]
["bitfinex","BTCUSD",1742783085442,0.244715,85814.0,85813.0,0.6052]
["bitfinex","BTCUSD",1742783085611,0.244715,85814.0,85813.0,0.73704]
["bitfinex","BTCUSD",1742783085810,0.233059,85816.0,85813.0,0.73704]
["bitfinex","BTCUSD",1742783086011,0.011653,85814.0,85813.0,0.73704]
["bitfinex","BTCUSD",1742783086214,0.01825244,85814.0,85813.0,0.85661503]
["bitfinex","BTCUSD",1742783086568,0.01825244,85814.0,85813.0,0.94946803]
["bitfinex","BTCUSD",1742783087114,0.0287445,85814.0,85813.0,0.95146803]
["bitfinex","BTCUSD",1742783087769,0.0287445,85814.0,85813.0,0.95446803]
["bitfinex","BTCUSD",1742783088366,0.01825244,85814.0,85813.0,0.95446803]
["bitfinex","BTCUSD",1742783091251,0.0287445,85814.0,85813.0,0.95446803]
["bitfinex","BTCUSD",1742783093392,0.0290831,85814.0,85813.0,0.95446803]
["bitfinex","BTCUSD",1742783095053,0.0290831,85814.0,85813.0,0.94281503]
["bitfinex","BTCUSD",1742783095894,0.2737981,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783096213,0.0290831,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783097863,0.0407361,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783098575,0.0290831,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783098975,0.0290831,85814.0,85813.0,1.056264]
["bitfinex","BTCUSD",1742783099218,0.0290831,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783100132,0.0290831,85814.0,85813.0,1.18749203]
["bitfinex","BTCUSD",1742783100543,0.01859104,85814.0,85813.0,1.18749203]
["bitfinex","BTCUSD",1742783101865,0.01859104,85814.0,85813.0,1.05569203]
["bitfinex","BTCUSD",1742783102067,0.01859104,85814.0,85813.0,1.18749203]
["bitfinex","BTCUSD",1742783102210,0.02906743,85814.0,85813.0,1.05569203]
["bitfinex","BTCUSD",1742783102418,0.02906743,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783105067,0.01859104,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783105391,0.02907236,85814.0,85813.0,0.8232]
["bitfinex","BTCUSD",1742783105770,0.02907236,85814.0,85813.0,0.834853]
["bitfinex","BTCUSD",1742783106509,0.02907236,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783106718,0.01081992,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783106915,0.0003386,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783107255,0.01081992,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783109013,0.0003386,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783109567,0.01081992,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783109867,0.02907164,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783112603,0.01859032,85814.0,85813.0,0.95442803]
["bitfinex","BTCUSD",1742783113010,0.0003386,85814.0,85813.0,1.00042803]
["bitfinex","BTCUSD",1742783113441,0.0003386,85814.0,85813.0,1.01496888]
["bitfinex","BTCUSD",1742783113852,0.0003386,85814.0,85813.0,1.01196888]
["bitfinex","BTCUSD",1742783114465,0.0003386,85814.0,85813.0,1.01596888]
["bitfinex","BTCUSD",1742783114810,0.0003386,85814.0,85813.0,1.02196888]
["bitfinex","BTCUSD",1742783117017,0.0003386,85814.0,85813.0,1.0702476]
["bitfinex","BTCUSD",1742783117216,0.0003386,85814.0,85813.0,1.03389618]
["bitfinex","BTCUSD",1742783117535,0.0003386,85814.0,85813.0,1.02196888]
["bitfinex","BTCUSD",1742783120475,0.0003386,85814.0,85813.0,1.05829935]
["bitfinex","BTCUSD",1742783121126,0.0003386,85814.0,85813.0,1.02196888]
["bitfinex","BTCUSD",1742783123929,0.01801727,85824.0,85823.0,0.011651]
["bitfinex","BTCUSD",1742783124139,0.01801727,85824.0,85823.0,0.21352603]
["bitfinex","BTCUSD",1742783124652,0.01316098,85824.0,85823.0,0.21352603]
["bitfinex","BTCUSD",1742783124850,0.0003388,85825.0,85824.0,0.011651]
["bitfinex","BTCUSD",1742783125057,0.0003388,85825.0,85824.0,0.13122603]
["bitfinex","BTCUSD",1742783126241,0.0003388,85825.0,85824.0,0.13422603]
["bitfinex","BTCUSD",1742783127434,0.0003388,85825.0,85824.0,0.13822603]
["bitfinex","BTCUSD",1742783128208,0.0003388,85825.0,85824.0,0.74334603]
["bitfinex","BTCUSD",1742783129122,0.01858717,85825.0,85824.0,0.74334603]
["bitfinex","BTCUSD",1742783130524,0.01858717,85825.0,85824.0,0.76640321]
["bitfinex","BTCUSD",1742783134810,0.01858717,85825.0,85824.0,0.89812321]
["bitfinex","BTCUSD",1742783138283,0.01858717,85825.0,85824.0,0.89829251]
["bitfinex","BTCUSD",1742783156515,0.01858717,85825.0,85824.0,0.89825251]
["bitfinex","BTCUSD",1742783159853,0.01858717,85825.0,85824.0,0.94695251]
["bitfinex","BTCUSD",1742783163925,0.01858717,85825.0,85824.0,0.89825251]
["bitfinex","BTCUSD",1742783183406,0.01858717,85825.0,85824.0,0.76657251]
["bitfinex","BTCUSD",1742783183588,0.01858717,85825.0,85824.0,0.89821251]
["bitfinex","BTCUSD",1742783190373,0.0003388,85825.0,85824.0,1.04155336]
["bitfinex","BTCUSD",1742783190613,0.0003388,85825.0,85824.0,1.07801686]
["bitfinex","BTCUSD",1742783190839,0.0003388,85825.0,85824.0,1.11303586]
["bitfinex","BTCUSD",1742783192136,0.0003388,85825.0,85824.0,1.10903586]
["bitfinex","BTCUSD",1742783192339,0.0003388,85825.0,85824.0,1.11303586]
["bitfinex","BTCUSD",1742783193053,0.0003388,85825.0,85824.0,1.10603586]
["bitfinex","BTCUSD",1742783193457,0.01858535,85825.0,85824.0,1.10903586]
["bitfinex","BTCUSD",1742783193663,0.01858535,85825.0,85824.0,1.11203586]
["bitfinex","BTCUSD",1742783194200,0.01858535,85825.0,85824.0,1.11803586]
["bitfinex","BTCUSD",1742783203639,0.01858535,85825.0,85824.0,0.98639586]
["bitfinex","BTCUSD",1742783203843,0.01858535,85825.0,85824.0,1.11799586]
["bitfinex","BTCUSD",1742783213499,0.01858535,85825.0,85824.0,1.11799586]
["bitfinex","BTCUSD",1742783217608,0.01858535,85825.0,85824.0,1.08297686]
["bitfinex","BTCUSD",1742783244223,0.01858535,85825.0,85824.0,1.03657686]
["bitfinex","BTCUSD",1742783244924,0.01858535,85825.0,85824.0,0.95409686]
["bitfinex","BTCUSD",1742783246409,0.01858535,85825.0,85824.0,1.0590479]
["bitfinex","BTCUSD",1742783249791,0.01858535,85825.0,85824.0,0.95409686]
["bitfinex","BTCUSD",1742783256256,0.01858535,85825.0,85824.0,0.91763336]
["bitfinex","BTCUSD",1742783270631,0.01858535,85825.0,85824.0,0.95407507]
["bitfinex","BTCUSD",1742783274856,0.01858535,85825.0,85824.0,1.03277507]
["bitfinex","BTCUSD",1742783277247,0.0003388,85825.0,85824.0,1.08267507]
["bitfinex","BTCUSD",1742783279319,0.0003388,85825.0,85824.0,1.18762611]
["bitfinex","BTCUSD",1742783279730,8e-07,85825.0,85824.0,1.18762611]
["bitfinex","BTCUSD",1742783280913,0.01824455,85836.0,85835.0,0.15479085]
["bitfinex","BTCUSD",1742783281088,0.01836757,85836.0,85835.0,0.27669528]
["bitfinex","BTCUSD",1742783281296,0.01836757,85836.0,85835.0,0.31080759]
["bitfinex","BTCUSD",1742783281718,0.01836757,85836.0,85835.0,0.54381259]
["bitfinex","BTCUSD",1742783282319,0.01836757,85836.0,85835.0,0.37877088]
["bitfinex","BTCUSD",1742783283119,0.01836757,85836.0,85835.0,0.38477088]
["bitfinex","BTCUSD",1742783283572,0.01836757,85836.0,85835.0,0.39077088]
["bitfinex","BTCUSD",1742783284711,0.00012302,85836.0,85835.0,0.39077088]
["bitfinex","BTCUSD",1742783287013,0.00046182,85836.0,85835.0,0.39077088]
["bitfinex","BTCUSD",1742783294568,0.00046182,85836.0,85835.0,0.99573088]
["bitfinex","BTCUSD",1742783305993,0.00046182,85836.0,85835.0,0.73653503]
["bitfinex","BTCUSD",1742783306192,0.00046182,85836.0,85835.0,0.87958503]
["bitfinex","BTCUSD",1742783306395,0.00926029,85836.0,85835.0,0.87958503]
["bitfinex","BTCUSD",1742783306754,0.00046182,85836.0,85835.0,0.87958503]
["bitfinex","BTCUSD",1742783309292,0.01870722,85836.0,85835.0,0.87958503]
["bitfinex","BTCUSD",1742783321846,0.01870722,85836.0,85835.0,0.86758503]
["bitfinex","BTCUSD",1742783322167,0.01870722,85836.0,85835.0,0.87858503]
["bitfinex","BTCUSD",1742783325336,0.01870722,85836.0,85835.0,0.89312588]
["bitfinex","BTCUSD",1742783325684,0.00046182,85836.0,85835.0,0.97432588]
["bitfinex","BTCUSD",1742783339443,0.00046182,85836.0,85835.0,0.99256988]
["bitfinex","BTCUSD",1742783352154,0.00046182,85836.0,85835.0,0.86116988]
["bitfinex","BTCUSD",1742783352351,0.00046182,85836.0,85835.0,0.99248988]
["bitfinex","BTCUSD",1742783372280,0.0187057,85836.0,85835.0,0.99248988]
["bitfinex","BTCUSD",1742783373021,0.0187057,85836.0,85835.0,0.99244988]
["bitfinex","BTCUSD",1742783383647,0.0187057,85836.0,85835.0,1.02885859]
["bitfinex","BTCUSD",1742783384214,0.0187057,85836.0,85835.0,1.02881859]
["bitfinex","BTCUSD",1742783394295,0.00046182,85836.0,85835.0,1.02881859]
["bitfinex","BTCUSD",1742783396134,1.2e-07,85847.0,85835.0,1.37611859]
["bitfinex","BTCUSD",1742783396335,1.2e-07,85847.0,85846.0,0.80223888]
["bitfinex","BTCUSD",1742783396687,1.2e-07,85847.0,85846.0,0.83864759]
["bitfinex","BTCUSD",1742783397182,1.2e-07,85847.0,85846.0,0.84364759]
["bitfinex","BTCUSD",1742783397811,1.2e-07,85847.0,85846.0,0.86864759]
["bitfinex","BTCUSD",1742783398166,1.2e-07,85847.0,85846.0,0.87464759]
["bitfinex","BTCUSD",1742783398375,1.2e-07,85847.0,85846.0,0.88064759]
["bitfinex","BTCUSD",1742783398785,4.116e-05,85847.0,85846.0,0.90410616]
["bitfinex","BTCUSD",1742783398981,4.116e-05,85847.0,85846.0,0.89810616]
["bitfinex","BTCUSD",1742783399381,4.116e-05,85847.0,85846.0,0.90410616]
["bitfinex","BTCUSD",1742783404337,5.6e-07,85860.0,85859.0,0.549587]
["bitfinex","BTCUSD",1742783404548,4.16e-05,85860.0,85859.0,0.93840288]
["bitfinex","BTCUSD",1742783406745,4.16e-05,85860.0,85859.0,0.94440288]
["bitfinex","BTCUSD",1742783407080,4.16e-05,85860.0,85859.0,0.94906888]
["bitfinex","BTCUSD",1742783407725,4.16e-05,85860.0,85859.0,0.97406888]
["bitfinex","BTCUSD",1742783407882,4.16e-05,85860.0,85859.0,1.01620488]
["bitfinex","BTCUSD",1742783408283,4.16e-05,85860.0,85859.0,1.02214143]
["bitfinex","BTCUSD",1742783408491,4.16e-05,85860.0,85859.0,1.02814143]
["bitfinex","BTCUSD",1742783409101,4.16e-05,85860.0,85859.0,0.99200543]
["bitfinex","BTCUSD",1742783409522,4.16e-05,85860.0,85859.0,1.57172543]
["bitfinex","BTCUSD",1742783409683,4.16e-05,85860.0,85859.0,1.59561622]
["bitfinex","BTCUSD",1742783409883,4.16e-05,85860.0,85859.0,1.62061622]
["bitfinex","BTCUSD",1742783410353,4.16e-05,85860.0,85859.0,1.59561622]
["bitfinex","BTCUSD",1742783414689,4.16e-05,85860.0,85859.0,1.58361622]
["bitfinex","BTCUSD",1742783415106,4.16e-05,85860.0,85859.0,1.59561622]
["bitfinex","BTCUSD",1742783420963,4.16e-05,85860.0,85859.0,1.63174045]
["bitfinex","BTCUSD",1742783422667,4.16e-05,85860.0,85859.0,1.50058045]
["bitfinex","BTCUSD",1742783422830,4.16e-05,85860.0,85859.0,1.63170045]
["bitfinex","BTCUSD",1742783424076,0.0003388,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1742783424277,0.0003388,85888.0,85887.0,1.11442288]
["bitfinex","BTCUSD",1742783424477,0.00037985,85888.0,85887.0,1.11442288]
["bitfinex","BTCUSD",1742783425270,0.00037985,85888.0,85887.0,1.11842288]
["bitfinex","BTCUSD",1742783425619,0.00037985,85888.0,85887.0,1.12142288]
["bitfinex","BTCUSD",1742783428156,0.00037985,85888.0,85887.0,1.14456988]
["bitfinex","BTCUSD",1742783432153,0.00037985,85888.0,85887.0,1.15605318]
["bitfinex","BTCUSD",1742783433370,0.00037985,85888.0,85887.0,1.14456988]
["bitfinex","BTCUSD",1742783441312,0.00037985,85888.0,85887.0,1.14056988]
["bitfinex","BTCUSD",1742783441467,0.00037985,85888.0,85887.0,1.13756988]
["bitfinex","BTCUSD",1742783441674,0.00037985,85888.0,85887.0,1.14256988]
["bitfinex","BTCUSD",1742783442096,0.00037985,85888.0,85887.0,1.13756988]
["bitfinex","BTCUSD",1742783442477,0.00037985,85888.0,85887.0,1.14256988]
["bitfinex","BTCUSD",1742783443417,0.00037985,85888.0,85887.0,1.14756988]
["bitfinex","BTCUSD",1742783443938,0.00037985,85888.0,85887.0,1.14256988]
["bitfinex","BTCUSD",1742783444263,0.00037985,85888.0,85887.0,1.14856988]
["bitfinex","BTCUSD",1742783451313,0.00037985,85888.0,85887.0,1.14356988]
["bitfinex","BTCUSD",1742783451530,0.00037985,85888.0,85887.0,1.14956988]
["bitfinex","BTCUSD",1742783451888,0.00037985,85888.0,85887.0,1.14356988]
["bitfinex","BTCUSD",1742783452513,0.00037985,85888.0,85887.0,1.14956988]
["bitfinex","BTCUSD",1742783453496,0.00037985,85888.0,85887.0,1.14356988]
["bitfinex","BTCUSD",1742783453951,0.00037985,85888.0,85887.0,1.14956988]
["bitfinex","BTCUSD",1742783454493,0.00037985,85888.0,85887.0,1.1798244]
["bitfinex","BTCUSD",1742783455714,0.00037985,85888.0,85887.0,1.1858244]
["bitfinex","BTCUSD",1742783461117,0.00037985,85888.0,85887.0,1.0547044]
["bitfinex","BTCUSD",1742783461384,0.00037985,85888.0,85887.0,1.14948988]
["bitfinex","BTCUSD",1742783462822,0.00037985,85888.0,85887.0,1.18579948]
["bitfinex","BTCUSD",1742783463463,0.00037985,85888.0,85887.0,1.30859948]
["bitfinex","BTCUSD",1742783470514,8e-07,85900.0,85899.0,0.091841]
["bitfinex","BTCUSD",1742783470728,0.0001694,85911.0,85906.0,0.10638085]
["bitfinex","BTCUSD",1742783470729,9e-07,85907.0,85906.0,0.10638085]
["bitfinex","BTCUSD",1742783470929,0.0001694,85911.0,85910.0,0.25898185]
["bitfinex","BTCUSD",1742783470930,3e-07,85911.0,85910.0,0.25898185]
["bitfinex","BTCUSD",1742783471137,0.00041074,85911.0,85910.0,0.41486648]
["bitfinex","BTCUSD",1742783472354,0.00041074,85911.0,85910.0,0.49506648]
["bitfinex","BTCUSD",1742783472625,0.00041074,85911.0,85910.0,0.50006648]
["bitfinex","BTCUSD",1742783472841,0.00041074,85911.0,85910.0,0.50606648]
["bitfinex","BTCUSD",1742783473020,7.4e-07,85911.0,85910.0,0.55516648]
["bitfinex","BTCUSD",1742783473419,7.4e-07,85914.0,85913.0,0.244432]
["bitfinex","BTCUSD",1742783473623,0.0001238,85914.0,85913.0,1.23553748]
["bitfinex","BTCUSD",1742783474807,0.0001238,85914.0,85913.0,1.24153748]
["bitfinex","BTCUSD",1742783475162,0.0001238,85914.0,85913.0,1.24753748]
["bitfinex","BTCUSD",1742783475364,6e-07,85923.0,85922.0,0.011638]
["bitfinex","BTCUSD",1742783475523,6e-07,85923.0,85922.0,0.19718095]
["bitfinex","BTCUSD",1742783475693,6e-07,85923.0,85922.0,0.2333317]
["bitfinex","BTCUSD",1742783476684,6e-07,85923.0,85922.0,0.19718095]
["bitfinex","BTCUSD",1742783476823,6e-07,85923.0,85922.0,0.20218095]
["bitfinex","BTCUSD",1742783477269,6e-07,85923.0,85922.0,0.20818095]
["bitfinex","BTCUSD",1742783477626,6e-07,85923.0,85922.0,0.21418095]
["bitfinex","BTCUSD",1742783478056,6e-07,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1742783478255,6e-07,85929.0,85928.0,0.50950588]
["bitfinex","BTCUSD",1742783479412,6e-07,85929.0,85928.0,0.51450588]
["bitfinex","BTCUSD",1742783480320,6e-07,85929.0,85928.0,0.52050588]
["bitfinex","BTCUSD",1742783480767,6e-07,85929.0,85928.0,0.52650588]
["bitfinex","BTCUSD",1742783481018,6e-07,85929.0,85928.0,0.52050588]
["bitfinex","BTCUSD",1742783481257,6e-07,85929.0,85928.0,0.52650588]
["bitfinex","BTCUSD",1742783481483,0.0020184,85939.0,85932.0,0.25891985]
["bitfinex","BTCUSD",1742783481484,0.00024122,85933.0,85932.0,0.25891985]
["bitfinex","BTCUSD",1742783481742,0.00024122,85933.0,85932.0,0.37849488]
["bitfinex","BTCUSD",1742783483380,0.00024122,85933.0,85932.0,0.98281488]
["bitfinex","BTCUSD",1742783483790,0.00024122,85933.0,85932.0,0.99481488]
["bitfinex","BTCUSD",1742783486950,0.00024122,85933.0,85932.0,1.12577488]
["bitfinex","BTCUSD",1742783489417,2.2e-07,85933.0,85932.0,1.20337488]
["bitfinex","BTCUSD",1742783492482,2.2e-07,85933.0,85932.0,1.25517488]
["bitfinex","BTCUSD",1742783494019,2.2e-07,85933.0,85932.0,1.27678917]
["bitfinex","BTCUSD",1742783495897,2.2e-07,85933.0,85932.0,1.25517488]
["bitfinex","BTCUSD",1742783498799,2.2e-07,85933.0,85932.0,1.25551328]
["bitfinex","BTCUSD",1742783501477,2.2e-07,85933.0,85932.0,1.29158515]
["bitfinex","BTCUSD",1742783506124,2.2e-07,85933.0,85932.0,1.15562515]
["bitfinex","BTCUSD",1742783506328,2.2e-07,85933.0,85932.0,1.1476043]
["bitfinex","BTCUSD",1742783506844,2.2e-07,85933.0,85932.0,1.16214515]
["bitfinex","BTCUSD",1742783519325,2.2e-07,85933.0,85932.0,1.12607328]
["bitfinex","BTCUSD",1742783520428,2.2e-07,85933.0,85932.0,1.16234059]
["bitfinex","BTCUSD",1742783521523,2.2e-07,85933.0,85932.0,1.16700459]
["bitfinex","BTCUSD",1742783521879,2.2e-07,85933.0,85932.0,0.77250074]
["bitfinex","BTCUSD",1742783522070,2.2e-07,85933.0,85932.0,1.11149243]
["bitfinex","BTCUSD",1742783522321,0.45073858,85933.0,85932.0,0.7475384]
["bitfinex","BTCUSD",1742783522642,0.44665931,85933.0,85932.0,0.7475384]
["bitfinex","BTCUSD",1742783523043,0.44665931,85933.0,85932.0,0.7415384]
["bitfinex","BTCUSD",1742783523247,0.44665931,85933.0,85932.0,0.6106584]
["bitfinex","BTCUSD",1742783523461,0.4586294,85933.0,85932.0,0.6166584]
["bitfinex","BTCUSD",1742783523693,0.4371294,85933.0,85932.0,0.0123384]
["bitfinex","BTCUSD",1742783523890,0.011637,85929.0,85928.0,0.13088]
["bitfinex","BTCUSD",1742783524092,0.6305721,85929.0,85928.0,0.13088]
["bitfinex","BTCUSD",1742783524294,0.622792,85927.0,85926.0,0.10416731]
["bitfinex","BTCUSD",1742783524492,0.63055454,85927.0,85926.0,0.10416731]
["bitfinex","BTCUSD",1742783525113,0.67608291,85927.0,85926.0,0.10416731]
["bitfinex","BTCUSD",1742783526097,0.544404,85923.0,85922.0,0.0003384]
["bitfinex","BTCUSD",1742783526301,0.625104,85923.0,85922.0,0.0003384]
["bitfinex","BTCUSD",1742783526501,0.63288616,85923.0,85922.0,0.0003384]
["bitfinex","BTCUSD",1742783527439,0.63288616,85923.0,85922.0,0.0023384]
["bitfinex","BTCUSD",1742783527695,0.63288616,85923.0,85922.0,0.0033384]
["bitfinex","BTCUSD",1742783528688,0.6416407,85923.0,85922.0,0.0033384]
["bitfinex","BTCUSD",1742783529949,0.3972367,85923.0,85922.0,0.0033384]
["bitfinex","BTCUSD",1742783530152,0.4088747,85923.0,85922.0,0.0033384]
["bitfinex","BTCUSD",1742783532318,0.4088747,85923.0,85922.0,0.1342584]
["bitfinex","BTCUSD",1742783536906,0.3972367,85923.0,85922.0,0.1342584]
["bitfinex","BTCUSD",1742783537183,0.00778216,85923.0,85922.0,0.26547143]
["bitfinex","BTCUSD",1742783537627,0.0020184,85939.0,85922.0,0.26547143]
["bitfinex","BTCUSD",1742783537628,0.3,85935.0,85929.0,0.011637]
["bitfinex","BTCUSD",1742783537857,0.3,85935.0,85930.0,0.13121203]
["bitfinex","BTCUSD",1742783538059,0.0077302,85932.0,85931.0,0.011637]
["bitfinex","BTCUSD",1742783538261,0.0077302,85932.0,85931.0,0.13121203]
["bitfinex","BTCUSD",1742783538763,0.0077302,85932.0,85931.0,0.36395403]
["bitfinex","BTCUSD",1742783539316,0.0077302,85932.0,85931.0,0.13321203]
["bitfinex","BTCUSD",1742783540229,0.0077302,85932.0,85931.0,0.13421203]
["bitfinex","BTCUSD",1742783540230,0.02595632,85932.0,85931.0,0.13421203]
["bitfinex","BTCUSD",1742783542368,0.02595632,85932.0,85931.0,0.13221203]
["bitfinex","BTCUSD",1742783542583,0.02595632,85932.0,85931.0,0.13521203]
["bitfinex","BTCUSD",1742783542991,0.02595632,85932.0,85931.0,0.13121203]
["bitfinex","BTCUSD",1742783543389,0.02595632,85932.0,85931.0,0.13321203]
["bitfinex","BTCUSD",1742783543623,0.02595632,85932.0,85931.0,0.15685346]
["bitfinex","BTCUSD",1742783544401,0.02595632,85932.0,85931.0,0.15985346]
["bitfinex","BTCUSD",1742783544611,0.02612572,85932.0,85931.0,0.15985346]
["bitfinex","BTCUSD",1742783545990,0.02612572,85932.0,85931.0,0.14821646]
["bitfinex","BTCUSD",1742783546204,0.02612572,85932.0,85931.0,0.15985346]
["bitfinex","BTCUSD",1742783547324,0.32612572,85932.0,85931.0,0.14821646]
["bitfinex","BTCUSD",1742783547532,0.33776272,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783547737,0.41916272,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783550384,0.32612572,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783551319,0.33776272,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783552122,0.32612572,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783554274,0.33776272,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783555635,0.33776272,85932.0,85931.0,0.02864143]
["bitfinex","BTCUSD",1742783555839,0.33776272,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783557477,0.02612572,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783559495,0.25886772,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783559636,0.27050472,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783560718,0.57050472,85932.0,85931.0,0.15956143]
["bitfinex","BTCUSD",1742783562724,0.57050472,85932.0,85931.0,0.13592]
["bitfinex","BTCUSD",1742783562924,0.5522786,85932.0,85931.0,0.13592]
["bitfinex","BTCUSD",1742783563632,0.5522786,85932.0,85931.0,0.13392]
["bitfinex","BTCUSD",1742783563840,0.5522786,85932.0,85931.0,0.13092]
["bitfinex","BTCUSD",1742783564043,0.5522786,85932.0,85931.0,0.13192]
["bitfinex","BTCUSD",1742783566195,0.5705061,85932.0,85931.0,0.13192]
["bitfinex","BTCUSD",1742783576252,0.5705061,85932.0,85931.0,0.13188]
["bitfinex","BTCUSD",1742783576518,0.5705061,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1742783576723,0.5705061,85932.0,85931.0,0.13188]
["bitfinex","BTCUSD",1742783577496,0.5705061,85932.0,85931.0,0.13088]
["bitfinex","BTCUSD",1742783579682,0.232758,85927.0,85924.0,0.02320567]
["bitfinex","BTCUSD",1742783579884,0.544399,85925.0,85924.0,0.02320567]
["bitfinex","BTCUSD",1742783580103,0.544399,85925.0,85924.0,0.15408567]
["bitfinex","BTCUSD",1742783580304,0.55212709,85925.0,85924.0,0.15408567]
["bitfinex","BTCUSD",1742783581046,0.55212709,85925.0,85924.0,0.15508567]
["bitfinex","BTCUSD",1742783581198,0.55212709,85925.0,85924.0,0.15608567]
["bitfinex","BTCUSD",1742783581411,0.55212709,85925.0,85924.0,0.13288]
["bitfinex","BTCUSD",1742783583117,0.55212709,85925.0,85924.0,0.13188]
["bitfinex","BTCUSD",1742783583545,0.55212709,85925.0,85924.0,0.13388]
["bitfinex","BTCUSD",1742783586484,0.5703554,85925.0,85924.0,0.13388]
["bitfinex","BTCUSD",1742783591357,0.5703554,85925.0,85924.0,0.003]
["bitfinex","BTCUSD",1742783591552,0.5703554,85925.0,85924.0,0.13388]
["bitfinex","BTCUSD",1742783592196,0.5703554,85925.0,85924.0,0.1342188]
["bitfinex","BTCUSD",1742783605503,0.5703554,85925.0,85924.0,0.0033388]
["bitfinex","BTCUSD",1742783605870,0.76197107,85925.0,85924.0,0.0033388]
["bitfinex","BTCUSD",1742783606265,0.74374276,85925.0,85924.0,0.0033388]
["bitfinex","BTCUSD",1742783606490,0.62439372,85925.0,85924.0,0.0003388]
["bitfinex","BTCUSD",1742783609151,0.64262361,85925.0,85924.0,0.0003388]
["bitfinex","BTCUSD",1742783612545,0.62439372,85925.0,85924.0,0.0003388]
["bitfinex","BTCUSD",1742783613385,0.544429,85914.0,85913.0,0.60448]
["bitfinex","BTCUSD",1742783613837,0.55066288,85914.0,85913.0,0.60448]
["bitfinex","BTCUSD",1742783615002,0.55066288,85914.0,85913.0,0.60548]
["bitfinex","BTCUSD",1742783615794,0.55066288,85914.0,85913.0,0.60748]
["bitfinex","BTCUSD",1742783615795,0.64190611,85914.0,85913.0,0.60748]
["bitfinex","BTCUSD",1742783615995,0.64190611,85914.0,85913.0,0.003]
["bitfinex","BTCUSD",1742783616379,0.544452,85906.0,85896.0,0.0459]
["bitfinex","BTCUSD",1742783616584,0.544452,85906.0,85902.0,0.13088]
["bitfinex","BTCUSD",1742783616780,0.55057423,85906.0,85902.0,0.13088]
["bitfinex","BTCUSD",1742783617048,0.55057423,85906.0,85895.0,0.60452]
["bitfinex","BTCUSD",1742783617049,0.011641,85899.0,85895.0,0.60452]
["bitfinex","BTCUSD",1742783617240,0.5445,85889.0,85888.0,0.0761]
["bitfinex","BTCUSD",1742783617619,0.55055802,85889.0,85888.0,0.0761]
["bitfinex","BTCUSD",1742783617891,0.244507,85887.0,85886.0,0.13088]
["bitfinex","BTCUSD",1742783618001,0.544507,85887.0,85886.0,0.13088]
["bitfinex","BTCUSD",1742783618210,0.55057484,85887.0,85886.0,0.13088]
["bitfinex","BTCUSD",1742783619070,0.55057484,85887.0,85886.0,0.13129044]
["bitfinex","BTCUSD",1742783619257,0.56227294,85887.0,85886.0,0.13129044]
["bitfinex","BTCUSD",1742783619441,0.56227294,85887.0,85886.0,0.13429044]
["bitfinex","BTCUSD",1742783619849,0.56227294,85887.0,85886.0,0.13629044]
["bitfinex","BTCUSD",1742783624835,0.56227294,85887.0,85886.0,0.00541044]
["bitfinex","BTCUSD",1742783626454,0.58050864,85887.0,85886.0,0.00541044]
["bitfinex","BTCUSD",1742783628200,0.58050864,85887.0,85886.0,0.00574924]
["bitfinex","BTCUSD",1742783629413,0.58050864,85887.0,85867.0,0.244561]
["bitfinex","BTCUSD",1742783629414,0.544572,85864.0,85863.0,0.0761]
["bitfinex","BTCUSD",1742783629615,0.544572,85864.0,85863.0,0.20702]
["bitfinex","BTCUSD",1742783629820,0.55055315,85864.0,85863.0,0.20702]
["bitfinex","BTCUSD",1742783630217,0.56879473,85864.0,85863.0,0.13092]
["bitfinex","BTCUSD",1742783631920,0.57765372,85864.0,85863.0,0.13392]
["bitfinex","BTCUSD",1742783632417,0.57765372,85864.0,85863.0,0.13792]
["bitfinex","BTCUSD",1742783636514,0.57765372,85864.0,85863.0,0.007]
["bitfinex","BTCUSD",1742783640224,0.57765372,85864.0,85863.0,0.0071694]
["bitfinex","BTCUSD",1742783662176,0.63581281,85864.0,85863.0,0.0071694]
["bitfinex","BTCUSD",1742783663153,0.63581281,85864.0,85863.0,0.0001694]
["bitfinex","BTCUSD",1742783663466,0.63581281,85864.0,85863.0,0.0031694]
["bitfinex","BTCUSD",1742783663859,0.63581281,85864.0,85863.0,0.0001694]
["bitfinex","BTCUSD",1742783664159,0.63581281,85864.0,85863.0,0.0041694]
["bitfinex","BTCUSD",1742783665333,0.63581281,85864.0,85863.0,0.0021694]
["bitfinex","BTCUSD",1742783665709,0.65405584,85864.0,85863.0,0.0041694]
["bitfinex","BTCUSD",1742783670052,0.544603,85853.0,85852.0,0.21402]
["bitfinex","BTCUSD",1742783670410,0.55050581,85853.0,85852.0,0.21402]
["bitfinex","BTCUSD",1742783670948,0.56874984,85853.0,85852.0,0.21402]
["bitfinex","BTCUSD",1742783671428,0.56874984,85853.0,85852.0,0.21414306]
["bitfinex","BTCUSD",1742783671835,0.56874984,85853.0,85852.0,0.21814306]
["bitfinex","BTCUSD",1742783672209,0.56874984,85853.0,85852.0,0.08722306]
["bitfinex","BTCUSD",1742783672816,0.56874984,85853.0,85852.0,0.09222306]
["bitfinex","BTCUSD",1742783675506,0.56874984,85853.0,85852.0,0.09239246]
["bitfinex","BTCUSD",1742783679495,0.32414684,85853.0,85852.0,0.09239246]
["bitfinex","BTCUSD",1742783679716,0.31754981,85853.0,85852.0,0.13829246]
["bitfinex","BTCUSD",1742783682648,0.33579375,85853.0,85852.0,0.13829246]
["bitfinex","BTCUSD",1742783687748,0.31754981,85853.0,85852.0,0.13829246]
["bitfinex","BTCUSD",1742783690643,0.33579352,85853.0,85852.0,0.13829246]
["bitfinex","BTCUSD",1742783691229,0.33579352,85853.0,85852.0,0.18607246]
["bitfinex","BTCUSD",1742783692064,0.33579352,85853.0,85852.0,0.18107246]
["bitfinex","BTCUSD",1742783692226,0.33579352,85853.0,85852.0,0.17707246]
["bitfinex","BTCUSD",1742783692448,0.33579352,85853.0,85852.0,0.18407246]
["bitfinex","BTCUSD",1742783700684,0.33579352,85853.0,85852.0,0.26297246]
["bitfinex","BTCUSD",1742783700890,0.02414652,85853.0,85852.0,0.62715349]
["bitfinex","BTCUSD",1742783701089,0.01824371,85853.0,85852.0,0.62715349]
["bitfinex","BTCUSD",1742783701271,0.00919779,85864.0,85860.0,0.011646]
["bitfinex","BTCUSD",1742783701512,0.00919779,85864.0,85862.0,0.0789]
["bitfinex","BTCUSD",1742783702078,0.3003388,85863.0,85862.0,0.0789]
["bitfinex","BTCUSD",1742783702866,0.3003388,85863.0,85862.0,0.0819]
["bitfinex","BTCUSD",1742783703058,0.0003388,85863.0,85862.0,0.314831]
["bitfinex","BTCUSD",1742783703488,0.0003388,85863.0,85862.0,0.0819]
["bitfinex","BTCUSD",1742783703973,0.5332678,85863.0,85862.0,0.0849]
["bitfinex","BTCUSD",1742783704552,0.56315509,85863.0,85862.0,0.0849]
["bitfinex","BTCUSD",1742783707592,0.31858009,85863.0,85862.0,0.0849]
["bitfinex","BTCUSD",1742783708091,0.31858009,85863.0,85862.0,0.096546]
["bitfinex","BTCUSD",1742783708324,0.31858009,85863.0,85862.0,0.26422103]
["bitfinex","BTCUSD",1742783709264,0.32445805,85863.0,85862.0,0.26422103]
["bitfinex","BTCUSD",1742783714230,0.00621676,85863.0,85862.0,0.26422103]
["bitfinex","BTCUSD",1742783714426,0.00621676,85863.0,85862.0,0.27876188]
["bitfinex","BTCUSD",1742783714773,0.0003388,85864.0,85863.0,0.369875]
["bitfinex","BTCUSD",1742783714941,0.0003388,85864.0,85863.0,0.48945003]
["bitfinex","BTCUSD",1742783716587,0.0003388,85864.0,85863.0,0.49545003]
["bitfinex","BTCUSD",1742783717139,0.0003388,85864.0,85863.0,0.50145003]
["bitfinex","BTCUSD",1742783718034,0.0003388,85864.0,85863.0,0.51599088]
["bitfinex","BTCUSD",1742783719417,0.0003388,85864.0,85863.0,0.64679088]
["bitfinex","BTCUSD",1742783719623,0.0003388,85864.0,85863.0,0.63225003]
["bitfinex","BTCUSD",1742783720613,0.0003388,85864.0,85863.0,0.62625003]
["bitfinex","BTCUSD",1742783721164,0.0003388,85864.0,85863.0,0.63225003]
["bitfinex","BTCUSD",1742783721307,0.0003388,85864.0,85863.0,0.62625003]
["bitfinex","BTCUSD",1742783721750,0.0003388,85864.0,85863.0,0.63225003]
["bitfinex","BTCUSD",1742783723369,0.0003388,85864.0,85863.0,1.23701003]
["bitfinex","BTCUSD",1742783724380,0.0003388,85864.0,85863.0,1.23734883]
["bitfinex","BTCUSD",1742783746258,0.0003388,85864.0,85863.0,1.23734883]
["bitfinex","BTCUSD",1742783750088,0.0002617,85864.0,85863.0,1.23734883]
["bitfinex","BTCUSD",1742783750267,0.0002617,85864.0,85863.0,1.10654883]
["bitfinex","BTCUSD",1742783750465,0.0002617,85864.0,85863.0,1.23730883]
["bitfinex","BTCUSD",1742783756821,0.03008334,85871.0,85870.0,0.244555]
["bitfinex","BTCUSD",1742783756986,0.03008334,85871.0,85870.0,0.36413003]
["bitfinex","BTCUSD",1742783758440,0.03008334,85871.0,85870.0,0.37313003]
["bitfinex","BTCUSD",1742783760927,0.03008334,85871.0,85870.0,0.74494003]
["bitfinex","BTCUSD",1742783762739,0.04709975,85871.0,85870.0,0.74494003]
["bitfinex","BTCUSD",1742783765127,0.59165175,85871.0,85870.0,0.61372]
["bitfinex","BTCUSD",1742783765341,0.57346067,85871.0,85870.0,0.74448]
["bitfinex","BTCUSD",1742783765765,0.32890867,85871.0,85870.0,0.74448]
["bitfinex","BTCUSD",1742783766612,0.32890867,85871.0,85870.0,0.87570003]
["bitfinex","BTCUSD",1742783766765,0.32890867,85871.0,85870.0,1.00290003]
["bitfinex","BTCUSD",1742783766969,0.31189226,85871.0,85870.0,1.00290003]
["bitfinex","BTCUSD",1742783768449,0.33013054,85871.0,85870.0,1.00290003]
["bitfinex","BTCUSD",1742783772745,0.34712492,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783772946,0.34729422,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783775213,0.33540196,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783775594,0.31840758,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783775995,0.01840758,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783776179,0.0001693,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783779200,0.0184074,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783783979,0.035407,85871.0,85870.0,1.00323863]
["bitfinex","BTCUSD",1742783787003,0.035407,85871.0,85870.0,0.91219363]
["bitfinex","BTCUSD",1742783788021,0.035407,85871.0,85870.0,0.92383863]
["bitfinex","BTCUSD",1742783789462,0.035407,85871.0,85870.0,0.91219363]
["bitfinex","BTCUSD",1742783790053,0.035407,85871.0,85870.0,0.92383863]
["bitfinex","BTCUSD",1742783793772,0.0184074,85871.0,85870.0,0.92383863]
["bitfinex","BTCUSD",1742783799094,0.0149144,85871.0,85870.0,0.92383863]
["bitfinex","BTCUSD",1742783799301,0.01176107,85873.0,85872.0,0.011645]
["bitfinex","BTCUSD",1742783799503,0.3,85879.0,85876.0,0.011644]
["bitfinex","BTCUSD",1742783799727,0.01696408,85878.0,85877.0,0.11957503]
["bitfinex","BTCUSD",1742783801106,0.01696408,85878.0,85877.0,0.12257503]
["bitfinex","BTCUSD",1742783801514,0.02842896,85878.0,85877.0,0.12257503]
["bitfinex","BTCUSD",1742783802367,0.04666648,85878.0,85877.0,0.12257503]
["bitfinex","BTCUSD",1742783802729,0.04666648,85878.0,85877.0,0.12657503]
["bitfinex","BTCUSD",1742783804210,0.04666648,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783809733,0.04683578,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783811661,0.05847978,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783811947,0.04024226,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783812327,0.26148626,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783812527,0.56148626,85878.0,85877.0,0.73129503]
["bitfinex","BTCUSD",1742783813323,0.57313026,85878.0,85877.0,0.74244]
["bitfinex","BTCUSD",1742783813526,0.57313026,85878.0,85877.0,0.61172]
["bitfinex","BTCUSD",1742783813759,0.57313026,85878.0,85877.0,0.74244]
["bitfinex","BTCUSD",1742783813931,0.98763026,85878.0,85877.0,0.74244]
["bitfinex","BTCUSD",1742783828096,0.98763026,85878.0,85877.0,0.13772]
["bitfinex","BTCUSD",1742783828811,0.98763026,85878.0,85877.0,0.007]
["bitfinex","BTCUSD",1742783829026,1.06308162,85878.0,85877.0,0.007]
["bitfinex","BTCUSD",1742783829236,1.14568162,85878.0,85877.0,0.007]
["bitfinex","BTCUSD",1742783830074,1.14568162,85878.0,85877.0,0.003]
["bitfinex","BTCUSD",1742783830289,0.544543,85874.0,85873.0,0.60476]
["bitfinex","BTCUSD",1742783830487,0.56143212,85874.0,85873.0,0.60476]
["bitfinex","BTCUSD",1742783831115,0.544549,85872.0,85871.0,0.0003388]
["bitfinex","BTCUSD",1742783831324,0.56144768,85872.0,85871.0,0.0003388]
["bitfinex","BTCUSD",1742783833523,0.56144768,85872.0,85871.0,0.0013388]
["bitfinex","BTCUSD",1742783833722,0.56144768,85872.0,85871.0,0.0023388]
["bitfinex","BTCUSD",1742783834476,0.97594768,85872.0,85871.0,0.0023388]
["bitfinex","BTCUSD",1742783835885,0.73139868,85872.0,85871.0,0.0023388]
["bitfinex","BTCUSD",1742783836113,0.44963805,85872.0,85871.0,0.36646583]
["bitfinex","BTCUSD",1742783836288,0.44963805,85872.0,85871.0,0.12191383]
["bitfinex","BTCUSD",1742783836489,0.99418705,85872.0,85871.0,0.12191383]
["bitfinex","BTCUSD",1742783837122,0.99418705,85872.0,85871.0,0.12091383]
["bitfinex","BTCUSD",1742783837332,0.74963805,85872.0,85871.0,0.12191383]
["bitfinex","BTCUSD",1742783837722,0.74963805,85872.0,85871.0,0.12291383]
["bitfinex","BTCUSD",1742783843918,0.74963805,85872.0,85871.0,0.72771383]
["bitfinex","BTCUSD",1742783845097,0.76128305,85872.0,85871.0,0.72771383]
["bitfinex","BTCUSD",1742783847433,0.76145245,85872.0,85871.0,0.6081388]
["bitfinex","BTCUSD",1742783847634,0.76145245,85872.0,85871.0,0.7388188]
["bitfinex","BTCUSD",1742783848169,0.74321308,85872.0,85871.0,0.7388188]
["bitfinex","BTCUSD",1742783848329,0.82251308,85872.0,85871.0,0.7388188]
["bitfinex","BTCUSD",1742783849140,0.85011308,85872.0,85871.0,0.0033388]
["bitfinex","BTCUSD",1742783850008,0.85011308,85872.0,85871.0,0.0013388]
["bitfinex","BTCUSD",1742783850179,0.85011308,85872.0,85871.0,0.0003388]
["bitfinex","BTCUSD",1742783850379,0.85011308,85872.0,85871.0,0.0013388]
["bitfinex","BTCUSD",1742783850902,0.86835335,85872.0,85871.0,0.0003388]
["bitfinex","BTCUSD",1742783852050,0.92597125,85872.0,85871.0,0.0003388]
["bitfinex","BTCUSD",1742783852279,0.544603,85853.0,85852.0,0.60509246]
["bitfinex","BTCUSD",1742783852510,0.544603,85853.0,85852.0,0.73577246]
["bitfinex","BTCUSD",1742783852741,0.56140748,85853.0,85852.0,0.73577246]
["bitfinex","BTCUSD",1742783852971,0.544603,85853.0,85852.0,0.73577246]
["bitfinex","BTCUSD",1742783853195,0.57032385,85853.0,85852.0,0.73577246]
["bitfinex","BTCUSD",1742783854420,0.57032385,85853.0,85852.0,0.73877246]
["bitfinex","BTCUSD",1742783855129,0.5885663,85853.0,85852.0,0.73877246]
["bitfinex","BTCUSD",1742783856089,0.5885663,85853.0,85852.0,0.73577246]
["bitfinex","BTCUSD",1742783856297,0.5885663,85853.0,85852.0,0.73877246]
["bitfinex","BTCUSD",1742783857131,0.5885663,85853.0,85852.0,0.74077246]
["bitfinex","BTCUSD",1742783857364,0.5885663,85853.0,85852.0,0.73877246]
["bitfinex","BTCUSD",1742783857704,0.5885663,85853.0,85852.0,0.74077246]
["bitfinex","BTCUSD",1742783857901,1.0030663,85853.0,85852.0,0.74077246]
["bitfinex","BTCUSD",1742783858114,1.0030663,85853.0,85852.0,1.23575349]
["bitfinex","BTCUSD",1742783858115,0.44954693,85853.0,85852.0,1.23575349]
["bitfinex","BTCUSD",1742783858341,0.74954693,85853.0,85852.0,1.23575349]
["bitfinex","BTCUSD",1742783858534,0.44954693,85853.0,85852.0,1.23575349]
["bitfinex","BTCUSD",1742783858740,0.44954693,85853.0,85852.0,1.00279449]
["bitfinex","BTCUSD",1742783858937,0.74954693,85853.0,85852.0,0.99114749]
["bitfinex","BTCUSD",1742783859147,0.76119393,85853.0,85852.0,0.99114749]
["bitfinex","BTCUSD",1742783859582,0.74954693,85853.0,85852.0,0.99114749]
["bitfinex","BTCUSD",1742783865822,0.99414993,85853.0,85852.0,0.99114749]
["bitfinex","BTCUSD",1742783866529,0.99414993,85853.0,85852.0,0.86046749]
["bitfinex","BTCUSD",1742783866754,0.99414993,85853.0,85852.0,0.61009246]
["bitfinex","BTCUSD",1742783866960,0.99414993,85853.0,85852.0,0.74077246]
["bitfinex","BTCUSD",1742783876396,0.74954693,85853.0,85852.0,0.81897246]
["bitfinex","BTCUSD",1742783876732,0.74954693,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783878020,0.76119393,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783878861,0.74954693,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783879843,0.76119393,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783880670,0.74954693,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783881434,0.76119393,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783882950,0.74954693,85853.0,85852.0,0.86577246]
["bitfinex","BTCUSD",1742783883329,0.01680448,85853.0,85852.0,1.22995349]
["bitfinex","BTCUSD",1742783883645,0.4145,85861.0,85860.0,0.369583]
["bitfinex","BTCUSD",1742783883849,0.4145,85861.0,85860.0,0.48915803]
["bitfinex","BTCUSD",1742783884047,0.01683328,85861.0,85860.0,0.48915803]
["bitfinex","BTCUSD",1742783884336,0.3,85870.0,85862.0,0.369577]
["bitfinex","BTCUSD",1742783884513,0.3,85870.0,85862.0,0.48915203]
["bitfinex","BTCUSD",1742783884720,0.4145,85871.0,85862.0,0.48915203]
["bitfinex","BTCUSD",1742783885502,0.4145,85871.0,85862.0,0.49115203]
["bitfinex","BTCUSD",1742783885707,0.42613418,85878.0,85862.0,0.49115203]
["bitfinex","BTCUSD",1742783886038,0.42613418,85878.0,85862.0,0.50569288]
["bitfinex","BTCUSD",1742783886245,0.01823818,85876.0,85862.0,0.50569288]
["bitfinex","BTCUSD",1742783886444,0.01823818,85876.0,85871.0,0.373252]
["bitfinex","BTCUSD",1742783886737,0.01823818,85876.0,85871.0,0.63804788]
["bitfinex","BTCUSD",1742783887730,0.01823818,85876.0,85871.0,0.64104788]
["bitfinex","BTCUSD",1742783888120,0.01823818,85876.0,85871.0,0.62350703]
["bitfinex","BTCUSD",1742783888334,0.01823818,85876.0,85871.0,0.62850703]
["bitfinex","BTCUSD",1742783888874,0.01823818,85876.0,85871.0,0.63450703]
["bitfinex","BTCUSD",1742783889083,0.01168818,85872.0,85871.0,0.63450703]
["bitfinex","BTCUSD",1742783889287,0.0001694,85872.0,85871.0,0.63450703]
["bitfinex","BTCUSD",1742783889959,0.01167532,85872.0,85871.0,0.25927503]
["bitfinex","BTCUSD",1742783890156,0.25622432,85872.0,85871.0,0.26121503]
["bitfinex","BTCUSD",1742783890477,0.27318165,85872.0,85871.0,0.26121503]
["bitfinex","BTCUSD",1742783891028,0.57318165,85872.0,85871.0,0.14164]
["bitfinex","BTCUSD",1742783891238,0.244603,85853.0,85849.0,0.10416731]
["bitfinex","BTCUSD",1742783891449,0.5446,85855.0,85852.0,0.85530749]
["bitfinex","BTCUSD",1742783891652,0.5446,85855.0,85853.0,0.11957503]
["bitfinex","BTCUSD",1742783892027,0.532953,85854.0,85853.0,0.11957503]
["bitfinex","BTCUSD",1742783892463,0.5446,85854.0,85853.0,0.11957503]
["bitfinex","BTCUSD",1742783893064,0.3,85854.0,85853.0,0.11957503]
["bitfinex","BTCUSD",1742783894136,0.3,85854.0,85853.0,0.12357503]
["bitfinex","BTCUSD",1742783894774,0.31824158,85854.0,85853.0,0.12857503]
["bitfinex","BTCUSD",1742783896029,0.73274158,85854.0,85853.0,0.12857503]
["bitfinex","BTCUSD",1742783897727,0.73274158,85854.0,85853.0,0.12357503]
["bitfinex","BTCUSD",1742783897851,0.73274158,85854.0,85853.0,0.12857503]
["bitfinex","BTCUSD",1742783898054,0.73274158,85854.0,85853.0,0.12457503]
["bitfinex","BTCUSD",1742783898327,0.73274158,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783899438,0.74438858,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783903129,0.73274158,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783904163,0.74958243,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783905632,0.76122943,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783906028,0.74298785,85854.0,85853.0,0.12757503]
["bitfinex","BTCUSD",1742783906323,0.74298785,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783908932,0.76122966,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783909219,0.74958266,85854.0,85853.0,0.37234743]
["bitfinex","BTCUSD",1742783909450,0.74958266,85854.0,85853.0,0.13939143]
["bitfinex","BTCUSD",1742783909692,0.74958266,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783914092,0.73134085,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783919074,0.74958266,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783922380,0.33508266,85854.0,85853.0,0.12774443]
["bitfinex","BTCUSD",1742783923892,0.33508266,85854.0,85853.0,0.38254374]
["bitfinex","BTCUSD",1742783924344,0.01684085,85854.0,85853.0,0.52149074]
["bitfinex","BTCUSD",1742783924854,0.244568,85866.0,85860.0,0.244581]
["bitfinex","BTCUSD",1742783925076,0.244568,85866.0,85861.0,0.11957503]
["bitfinex","BTCUSD",1742783925310,0.01682201,85862.0,85861.0,0.35250703]
["bitfinex","BTCUSD",1742783925540,0.01682201,85862.0,85861.0,0.11957503]
["bitfinex","BTCUSD",1742783925951,0.01682201,85862.0,85861.0,0.35250903]
["bitfinex","BTCUSD",1742783926153,0.01682201,85862.0,85861.0,0.11957503]
["bitfinex","BTCUSD",1742783926468,0.01682201,85862.0,85861.0,0.14141834]
["bitfinex","BTCUSD",1742783926772,0.01682201,85862.0,85861.0,0.74629834]
["bitfinex","BTCUSD",1742783927361,0.03506292,85862.0,85861.0,0.74629834]
["bitfinex","BTCUSD",1742783927693,0.04670892,85862.0,85861.0,0.62872331]
["bitfinex","BTCUSD",1742783928891,0.04670892,85862.0,85861.0,0.60688]
["bitfinex","BTCUSD",1742783929975,0.04670892,85862.0,85861.0,0.6090494]
["bitfinex","BTCUSD",1742783931355,0.04670892,85862.0,85861.0,0.0041694]
["bitfinex","BTCUSD",1742783932523,0.04670892,85862.0,85861.0,0.1348094]
["bitfinex","BTCUSD",1742783935674,0.34670892,85862.0,85861.0,0.1348094]
["bitfinex","BTCUSD",1742783937030,0.34670892,85862.0,85861.0,0.0041694]
["bitfinex","BTCUSD",1742783937231,0.34670892,85862.0,85861.0,0.1348094]
["bitfinex","BTCUSD",1742783939666,0.34670892,85862.0,85861.0,0.0041694]
["bitfinex","BTCUSD",1742783941540,0.42840892,85862.0,85861.0,0.0041694]
["bitfinex","BTCUSD",1742783941738,0.41016801,85862.0,85861.0,0.0041694]
["bitfinex","BTCUSD",1742783942431,0.41016801,85862.0,85861.0,0.0021694]
["bitfinex","BTCUSD",1742783942629,0.41016801,85862.0,85861.0,0.0001694]
["bitfinex","BTCUSD",1742783943191,0.82466801,85862.0,85861.0,0.0001694]
["bitfinex","BTCUSD",1742783945131,0.84291149,85862.0,85861.0,0.0001694]
["bitfinex","BTCUSD",1742783950627,0.76121149,85862.0,85861.0,0.0001694]
["bitfinex","BTCUSD",1742783954597,0.44956549,85862.0,85861.0,0.0001694]
["bitfinex","BTCUSD",1742783954771,0.44956549,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783954984,0.74296801,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783955340,0.44296801,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783955547,0.74296801,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783955747,0.44296801,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783955945,0.73132201,85862.0,85861.0,0.1238694]
["bitfinex","BTCUSD",1742783956145,0.43132201,85862.0,85861.0,0.24444443]
["bitfinex","BTCUSD",1742783956532,0.73132201,85862.0,85861.0,0.24444443]
["bitfinex","BTCUSD",1742783957684,0.74956262,85862.0,85861.0,0.24344443]
["bitfinex","BTCUSD",1742783958164,0.74956262,85862.0,85861.0,0.24444443]
["bitfinex","BTCUSD",1742783958494,0.74956262,85862.0,85861.0,0.24344443]
["bitfinex","BTCUSD",1742783959037,0.74956262,85862.0,85861.0,0.24744443]
["bitfinex","BTCUSD",1742783966482,0.74956262,85862.0,85861.0,0.25909043]
["bitfinex","BTCUSD",1742783968497,0.74956262,85862.0,85861.0,0.24744443]
["bitfinex","BTCUSD",1742783973068,0.74956262,85862.0,85861.0,0.25909043]
["bitfinex","BTCUSD",1742783974660,0.74956262,85862.0,85861.0,0.86393043]
["bitfinex","BTCUSD",1742783974870,0.74956262,85862.0,85861.0,0.85228443]
["bitfinex","BTCUSD",1742783975365,0.74956262,85862.0,85861.0,0.86393043]
["bitfinex","BTCUSD",1742783976128,0.73132201,85862.0,85861.0,0.86393043]
["bitfinex","BTCUSD",1742783977712,0.73132201,85862.0,85861.0,0.85228443]
["bitfinex","BTCUSD",1742783979473,0.7495625,85862.0,85861.0,0.85228443]
["bitfinex","BTCUSD",1742783981119,0.7495625,85862.0,85861.0,0.86393043]
["bitfinex","BTCUSD",1742783985243,0.7495625,85862.0,85861.0,0.85228443]
["bitfinex","BTCUSD",1742783986605,0.7495625,85862.0,85861.0,0.98284443]
["bitfinex","BTCUSD",1742783994536,0.7495625,85862.0,85861.0,1.21577843]
["bitfinex","BTCUSD",1742783994909,0.7495625,85862.0,85861.0,0.98284443]
["bitfinex","BTCUSD",1742784000430,0.7495625,85862.0,85861.0,0.99449043]
["bitfinex","BTCUSD",1742784001828,0.7495625,85862.0,85861.0,0.98284443]
["bitfinex","BTCUSD",1742784002962,0.7495625,85862.0,85861.0,0.99449043]
["bitfinex","BTCUSD",1742784007033,0.7495625,85862.0,85861.0,0.98284443]
["bitfinex","BTCUSD",1742784008311,0.7495625,85862.0,85861.0,0.99449043]
["bitfinex","BTCUSD",1742784011053,0.43132201,85862.0,85861.0,0.99449043]
["bitfinex","BTCUSD",1742784011263,0.01682201,85862.0,85861.0,1.00903128]
["bitfinex","BTCUSD",1742784011624,0.0003388,85863.0,85862.0,0.374777]
["bitfinex","BTCUSD",1742784011826,0.0003388,85863.0,85862.0,0.49435203]
["bitfinex","BTCUSD",1742784012569,8e-07,85863.0,85862.0,0.50889288]
["bitfinex","BTCUSD",1742784012772,8e-07,85863.0,85862.0,0.5801605]
["bitfinex","BTCUSD",1742784013252,0.0001694,85872.0,85871.0,0.374752]
["bitfinex","BTCUSD",1742784013462,0.0001694,85872.0,85871.0,0.50886788]
["bitfinex","BTCUSD",1742784013701,0.01714559,85872.0,85871.0,0.50886788]
["bitfinex","BTCUSD",1742784013851,0.0001694,85872.0,85871.0,0.50886788]
["bitfinex","BTCUSD",1742784014866,0.0001694,85872.0,85871.0,0.54777568]
["bitfinex","BTCUSD",1742784015906,0.0001694,85872.0,85871.0,0.51286788]
["bitfinex","BTCUSD",1742784016810,0.0001694,85872.0,85871.0,0.51586788]
["bitfinex","BTCUSD",1742784017967,0.0001694,85872.0,85871.0,0.64638788]
["bitfinex","BTCUSD",1742784020073,0.0001694,85872.0,85871.0,0.68119552]
["bitfinex","BTCUSD",1742784027337,0.0001694,85872.0,85871.0,1.28587552]
["bitfinex","BTCUSD",1742784029707,0.0001694,85872.0,85871.0,1.25106788]
["bitfinex","BTCUSD",1742784032269,4e-07,85872.0,85871.0,1.25106788]
["bitfinex","BTCUSD",1742784032393,7e-07,85878.0,85877.0,0.244535]
["bitfinex","BTCUSD",1742784032588,7e-07,85878.0,85877.0,0.50475088]
["bitfinex","BTCUSD",1742784033846,7e-07,85878.0,85877.0,0.50875088]
["bitfinex","BTCUSD",1742784034257,7e-07,85878.0,85877.0,0.51375088]
["bitfinex","BTCUSD",1742784034465,7e-07,85878.0,85877.0,0.51875088]
["bitfinex","BTCUSD",1742784034824,7e-07,85878.0,85877.0,0.51375088]
["bitfinex","BTCUSD",1742784035020,7e-07,85878.0,85877.0,0.52533884]
["bitfinex","BTCUSD",1742784035893,7e-07,85878.0,85877.0,0.51375088]
["bitfinex","BTCUSD",1742784036127,7e-07,85878.0,85877.0,0.50875088]
["bitfinex","BTCUSD",1742784036300,7e-07,85878.0,85877.0,0.51375088]
["bitfinex","BTCUSD",1742784039018,7e-07,85878.0,85877.0,0.51408948]
["bitfinex","BTCUSD",1742784040165,7e-07,85878.0,85877.0,0.53772292]
["bitfinex","BTCUSD",1742784040955,7e-07,85878.0,85877.0,0.54272292]
["bitfinex","BTCUSD",1742784043018,7e-07,85878.0,85877.0,0.53872292]
["bitfinex","BTCUSD",1742784043174,7e-07,85878.0,85877.0,0.53372292]
["bitfinex","BTCUSD",1742784043383,7e-07,85878.0,85877.0,0.53772292]
["bitfinex","BTCUSD",1742784043571,7e-07,85878.0,85877.0,0.54272292]
["bitfinex","BTCUSD",1742784044512,7e-07,85878.0,85877.0,0.57896719]
["bitfinex","BTCUSD",1742784047449,7e-07,85878.0,85877.0,1.18356719]
["bitfinex","BTCUSD",1742784057158,0.01014143,85899.0,85898.0,0.244475]
["bitfinex","BTCUSD",1742784057391,0.3,85904.0,85903.0,0.244461]
["bitfinex","BTCUSD",1742784057583,0.31173168,85904.0,85903.0,0.96859603]
["bitfinex","BTCUSD",1742784057997,0.32996295,85904.0,85903.0,0.96859603]
["bitfinex","BTCUSD",1742784058412,0.33000396,85904.0,85903.0,0.96859603]
["bitfinex","BTCUSD",1742784061585,0.31827228,85904.0,85903.0,0.96859603]
["bitfinex","BTCUSD",1742784061787,0.30004101,85904.0,85903.0,0.96859603]
["bitfinex","BTCUSD",1742784063157,4.101e-05,85904.0,85903.0,0.97159603]
["bitfinex","BTCUSD",1742784063272,4.101e-05,85904.0,85903.0,0.99544401]
["bitfinex","BTCUSD",1742784063632,4.101e-05,85904.0,85903.0,0.99244401]
["bitfinex","BTCUSD",1742784063937,0.00021031,85904.0,85903.0,0.99944401]
["bitfinex","BTCUSD",1742784064264,0.00021031,85904.0,85903.0,0.99744401]
["bitfinex","BTCUSD",1742784064463,0.00021031,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784064860,0.01844112,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784071760,0.01844112,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784079580,0.01844112,85904.0,85903.0,1.08224401]
["bitfinex","BTCUSD",1742784079991,0.01844112,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784093704,0.04167253,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784093940,0.01844112,85904.0,85903.0,1.00144401]
["bitfinex","BTCUSD",1742784104057,0.01844112,85904.0,85903.0,0.75698301]
["bitfinex","BTCUSD",1742784104295,0.7495799,85904.0,85903.0,0.88734301]
["bitfinex","BTCUSD",1742784105907,0.7495799,85904.0,85903.0,0.74392]
["bitfinex","BTCUSD",1742784106136,0.8312799,85904.0,85903.0,0.74392]
["bitfinex","BTCUSD",1742784106509,0.8312799,85904.0,85903.0,0.73892]
["bitfinex","BTCUSD",1742784106739,0.8312799,85904.0,85903.0,0.73492]
["bitfinex","BTCUSD",1742784107147,0.8591799,85904.0,85903.0,0.73492]
["bitfinex","BTCUSD",1742784108231,0.7379399,85904.0,85903.0,0.73492]
["bitfinex","BTCUSD",1742784108443,0.7495799,85904.0,85903.0,0.73492]
["bitfinex","BTCUSD",1742784108618,0.7495799,85904.0,85903.0,0.73992]
["bitfinex","BTCUSD",1742784108818,0.7495799,85904.0,85903.0,0.74192]
["bitfinex","BTCUSD",1742784109283,0.7495799,85904.0,85903.0,0.73692]
["bitfinex","BTCUSD",1742784109457,0.7495799,85904.0,85903.0,0.73792]
["bitfinex","BTCUSD",1742784109658,0.7495799,85904.0,85903.0,0.73992]
["bitfinex","BTCUSD",1742784112474,0.7495799,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784112475,0.3234399,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784112791,0.0234399,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784113198,0.00021031,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784114107,0.00021031,85904.0,85903.0,0.85949503]
["bitfinex","BTCUSD",1742784114305,0.00021031,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784114725,0.02343069,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784115967,0.01844137,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784116310,0.04166729,85904.0,85903.0,1.10395603]
["bitfinex","BTCUSD",1742784116704,0.04166729,85904.0,85903.0,1.09895603]
["bitfinex","BTCUSD",1742784117125,0.04166729,85904.0,85903.0,1.09995603]
["bitfinex","BTCUSD",1742784118510,0.04166729,85904.0,85903.0,1.10195603]
["bitfinex","BTCUSD",1742784119680,0.04166729,85904.0,85903.0,1.23355603]
["bitfinex","BTCUSD",1742784120551,0.04166729,85904.0,85903.0,1.23255603]
["bitfinex","BTCUSD",1742784120895,0.04166729,85904.0,85903.0,1.23555603]
["bitfinex","BTCUSD",1742784121321,0.04166729,85904.0,85903.0,1.23355603]
["bitfinex","BTCUSD",1742784121638,0.04166729,85904.0,85903.0,1.23755603]
["bitfinex","BTCUSD",1742784122217,0.04166729,85904.0,85903.0,1.15435603]
["bitfinex","BTCUSD",1742784122417,0.01844137,85904.0,85903.0,1.15435603]
["bitfinex","BTCUSD",1742784125013,0.01844137,85904.0,85903.0,1.15035603]
["bitfinex","BTCUSD",1742784125218,0.01844137,85904.0,85903.0,1.15435603]
["bitfinex","BTCUSD",1742784125720,0.01844137,85904.0,85903.0,1.15135603]
["bitfinex","BTCUSD",1742784126057,0.01844137,85904.0,85903.0,1.15035603]
["bitfinex","BTCUSD",1742784126472,0.01844137,85904.0,85903.0,1.15235603]
["bitfinex","BTCUSD",1742784126788,0.01844137,85904.0,85903.0,1.15535603]
["bitfinex","BTCUSD",1742784148212,3.7e-07,85904.0,85903.0,1.23515603]
["bitfinex","BTCUSD",1742784148393,0.0001694,85928.0,85927.0,0.011637]
["bitfinex","BTCUSD",1742784148624,0.0001694,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784148830,0.03535425,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149039,0.012049,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149242,0.00057974,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149450,0.02393015,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149639,0.00057974,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149839,0.02393015,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784149984,0.00057974,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784150169,0.0358492,85928.0,85927.0,0.26153203]
["bitfinex","BTCUSD",1742784150364,0.00057974,85928.0,85927.0,0.26353203]
["bitfinex","BTCUSD",1742784150609,0.02393015,85928.0,85927.0,0.26453203]
["bitfinex","BTCUSD",1742784150927,0.03534249,85928.0,85927.0,0.26453203]
["bitfinex","BTCUSD",1742784151340,0.03534249,85928.0,85927.0,0.86901203]
["bitfinex","BTCUSD",1742784152358,0.03534249,85928.0,85927.0,0.89211059]
["bitfinex","BTCUSD",1742784156782,4e-07,85939.0,85938.0,0.244361]
["bitfinex","BTCUSD",1742784156982,4e-07,85939.0,85938.0,0.48523603]
["bitfinex","BTCUSD",1742784157185,4.142e-05,85939.0,85938.0,0.63005688]
["bitfinex","BTCUSD",1742784159092,0.00021082,85939.0,85938.0,0.63405688]
["bitfinex","BTCUSD",1742784159297,0.00021082,85939.0,85938.0,0.63805688]
["bitfinex","BTCUSD",1742784159474,0.00021082,85939.0,85938.0,0.63405688]
["bitfinex","BTCUSD",1742784160112,0.00021082,85939.0,85938.0,0.63005688]
["bitfinex","BTCUSD",1742784160514,0.00021082,85939.0,85938.0,0.63605688]
["bitfinex","BTCUSD",1742784161489,0.00021082,85939.0,85938.0,0.64205688]
["bitfinex","BTCUSD",1742784163504,0.00021082,85939.0,85938.0,0.51177688]
["bitfinex","BTCUSD",1742784163706,0.00021082,85939.0,85938.0,0.64205688]
["bitfinex","BTCUSD",1742784169011,0.00021082,85939.0,85938.0,0.49723603]
["bitfinex","BTCUSD",1742784169212,0.00021082,85939.0,85938.0,0.55187603]
["bitfinex","BTCUSD",1742784169359,0.00021082,85939.0,85938.0,0.50617603]
["bitfinex","BTCUSD",1742784169560,0.00021082,85939.0,85938.0,0.27345103]
["bitfinex","BTCUSD",1742784169770,0.01990992,85939.0,85938.0,0.13157503]
["bitfinex","BTCUSD",1742784169972,0.74604592,85939.0,85938.0,0.14224]
["bitfinex","BTCUSD",1742784170171,0.74604592,85939.0,85938.0,0.012]
["bitfinex","BTCUSD",1742784170369,0.74604592,85939.0,85938.0,0.13024]
["bitfinex","BTCUSD",1742784170599,0.74604592,85939.0,85938.0,0.13524]
["bitfinex","BTCUSD",1742784170809,0.74604592,85939.0,85938.0,0.005]
["bitfinex","BTCUSD",1742784171010,0.82464592,85939.0,85938.0,0.13524]
["bitfinex","BTCUSD",1742784171212,0.82464592,85939.0,85938.0,0.0003386]
["bitfinex","BTCUSD",1742784171408,0.82464592,85939.0,85938.0,0.0063386]
["bitfinex","BTCUSD",1742784171409,0.83352557,85939.0,85938.0,0.0063386]
["bitfinex","BTCUSD",1742784171616,0.92984424,85939.0,85938.0,6e-07]
["bitfinex","BTCUSD",1742784172327,0.92984424,85939.0,85938.0,0.0010006]
["bitfinex","BTCUSD",1742784172457,0.011637,85928.0,85927.0,0.60448]
["bitfinex","BTCUSD",1742784172662,0.544399,85925.0,85924.0,0.13024]
["bitfinex","BTCUSD",1742784172862,0.56032926,85925.0,85924.0,0.13024]
["bitfinex","BTCUSD",1742784174164,0.56032926,85925.0,85924.0,0.13124]
["bitfinex","BTCUSD",1742784174689,0.97482926,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1742784175042,1.05342926,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1742784175447,0.544444,85909.0,85908.0,0.60428]
["bitfinex","BTCUSD",1742784175647,0.958944,85909.0,85908.0,0.73456]
["bitfinex","BTCUSD",1742784175831,0.97490713,85909.0,85908.0,0.73456]
["bitfinex","BTCUSD",1742784176373,0.99313816,85909.0,85908.0,0.73456]
["bitfinex","BTCUSD",1742784176794,0.99313816,85909.0,85908.0,0.73497034]
["bitfinex","BTCUSD",1742784177077,0.99313816,85909.0,85908.0,0.73597034]
["bitfinex","BTCUSD",1742784177652,0.99313816,85909.0,85908.0,0.73797034]
["bitfinex","BTCUSD",1742784183664,0.99313816,85909.0,85908.0,0.73830894]
["bitfinex","BTCUSD",1742784185595,0.74869416,85909.0,85908.0,0.93428397]
["bitfinex","BTCUSD",1742784185811,0.74869416,85909.0,85908.0,0.98078397]
["bitfinex","BTCUSD",1742784186759,0.74869416,85909.0,85908.0,0.99242397]
["bitfinex","BTCUSD",1742784187146,0.73273103,85909.0,85908.0,0.98078397]
["bitfinex","BTCUSD",1742784187585,0.74586104,85909.0,85908.0,0.98078397]
["bitfinex","BTCUSD",1742784187820,0.74586104,85909.0,85908.0,0.97778397]
["bitfinex","BTCUSD",1742784188019,0.74586104,85909.0,85908.0,0.97978397]
["bitfinex","BTCUSD",1742784188236,0.74586104,85909.0,85908.0,0.98078397]
["bitfinex","BTCUSD",1742784189584,0.74586104,85909.0,85908.0,0.97778397]
["bitfinex","BTCUSD",1742784189779,0.74586104,85909.0,85908.0,0.97978397]
["bitfinex","BTCUSD",1742784189985,0.74586104,85909.0,85908.0,0.98078397]
["bitfinex","BTCUSD",1742784191665,0.74586104,85909.0,85908.0,0.99242397]
["bitfinex","BTCUSD",1742784195103,0.03136104,85909.0,85908.0,0.99242397]
["bitfinex","BTCUSD",1742784195484,0.2824052,85920.0,85919.0,0.011638]
["bitfinex","BTCUSD",1742784195679,0.426137,85928.0,85920.0,0.24441]
["bitfinex","BTCUSD",1742784195889,0.232755,85927.0,85921.0,0.24985503]
["bitfinex","BTCUSD",1742784196063,0.3,85926.0,85921.0,0.24985503]
["bitfinex","BTCUSD",1742784196264,0.011638,85922.0,85921.0,0.24985503]
["bitfinex","BTCUSD",1742784196527,0.3,85922.0,85921.0,0.24985503]
["bitfinex","BTCUSD",1742784196643,0.3,85922.0,85921.0,0.27267748]
["bitfinex","BTCUSD",1742784197255,0.3,85922.0,85921.0,0.27367748]
["bitfinex","BTCUSD",1742784197475,0.232769,85922.0,85921.0,0.27367748]
["bitfinex","BTCUSD",1742784197675,0.532768,85923.0,85921.0,0.27567748]
["bitfinex","BTCUSD",1742784197886,0.544406,85923.0,85921.0,0.27567748]
["bitfinex","BTCUSD",1742784198177,0.5626338,85923.0,85921.0,0.27567748]
["bitfinex","BTCUSD",1742784198576,0.011638,85922.0,85921.0,0.27567748]
["bitfinex","BTCUSD",1742784198991,0.011638,85922.0,85921.0,0.27467748]
["bitfinex","BTCUSD",1742784199195,0.011638,85922.0,85921.0,0.15510245]
["bitfinex","BTCUSD",1742784199996,0.011638,85922.0,85921.0,0.02482245]
["bitfinex","BTCUSD",1742784200194,0.011638,85922.0,85921.0,0.15510245]
["bitfinex","BTCUSD",1742784200448,0.011638,85922.0,85921.0,0.15610245]
["bitfinex","BTCUSD",1742784200635,0.011638,85922.0,85921.0,0.02582245]
["bitfinex","BTCUSD",1742784200778,0.011638,85922.0,85921.0,0.15510245]
["bitfinex","BTCUSD",1742784200981,0.726138,85922.0,85921.0,0.15710245]
["bitfinex","BTCUSD",1742784203475,0.726138,85922.0,85921.0,0.13428]
["bitfinex","BTCUSD",1742784204302,0.73933623,85922.0,85921.0,0.13428]
["bitfinex","BTCUSD",1742784211355,0.73933623,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742784211554,0.73933623,85922.0,85921.0,0.13424]
["bitfinex","BTCUSD",1742784212135,0.73933623,85922.0,85921.0,0.004]
["bitfinex","BTCUSD",1742784212340,0.73933623,85922.0,85921.0,0.13424]
["bitfinex","BTCUSD",1742784220379,0.73933623,85922.0,85921.0,0.1345786]
["bitfinex","BTCUSD",1742784305219,0.72769823,85922.0,85921.0,0.62716263]
["bitfinex","BTCUSD",1742784305645,0.31319823,85922.0,85921.0,0.62716263]
["bitfinex","BTCUSD",1742784306021,0.3,85922.0,85921.0,0.62716263]
["bitfinex","BTCUSD",1742784306455,0.0001693,85924.0,85923.0,0.244404]
["bitfinex","BTCUSD",1742784306661,0.0001693,85924.0,85923.0,0.48957903]
["bitfinex","BTCUSD",1742784308282,0.0001693,85924.0,85923.0,0.49357903]
["bitfinex","BTCUSD",1742784308919,0.0001693,85924.0,85923.0,0.49657903]
["bitfinex","BTCUSD",1742784309522,0.0001693,85924.0,85923.0,0.49357903]
["bitfinex","BTCUSD",1742784309733,0.0001693,85924.0,85923.0,0.51311988]
["bitfinex","BTCUSD",1742784317594,0.002,85944.0,85943.0,0.011635]
["bitfinex","BTCUSD",1742784317813,0.0001694,85946.0,85945.0,0.244341]
["bitfinex","BTCUSD",1742784318014,0.0001694,85946.0,85945.0,0.44011603]
["bitfinex","BTCUSD",1742784318193,0.0001694,85946.0,85945.0,0.48951603]
["bitfinex","BTCUSD",1742784318949,0.00021042,85946.0,85945.0,0.48951603]
["bitfinex","BTCUSD",1742784319916,0.00021042,85946.0,85945.0,0.51286404]
["bitfinex","BTCUSD",1742784320539,0.00021042,85946.0,85945.0,0.51586404]
["bitfinex","BTCUSD",1742784320700,0.00021042,85946.0,85945.0,0.51986404]
["bitfinex","BTCUSD",1742784335609,0.00021042,85946.0,85945.0,1.12406404]
["bitfinex","BTCUSD",1742784338983,0.001,85959.0,85957.0,0.244307]
["bitfinex","BTCUSD",1742784339159,0.0002104,85958.0,85957.0,0.62342203]
["bitfinex","BTCUSD",1742784340320,0.0002104,85958.0,85957.0,1.22862203]
["bitfinex","BTCUSD",1742784341922,0.0002104,85958.0,85957.0,1.23062203]
["bitfinex","BTCUSD",1742784344464,0.02200995,85958.0,85957.0,1.23062203]
["bitfinex","BTCUSD",1742784348676,0.02200995,85958.0,85957.0,1.24516288]
["bitfinex","BTCUSD",1742784348898,0.0002104,85958.0,85957.0,1.24516288]
["bitfinex","BTCUSD",1742784349336,0.0002104,85958.0,85957.0,1.24316288]
["bitfinex","BTCUSD",1742784349714,0.0002104,85958.0,85957.0,1.24816288]
["bitfinex","BTCUSD",1742784349964,0.0002104,85958.0,85957.0,1.24716288]
["bitfinex","BTCUSD",1742784350173,0.0002104,85958.0,85957.0,1.25116288]
["bitfinex","BTCUSD",1742784350587,0.0002104,85958.0,85957.0,1.24716288]
["bitfinex","BTCUSD",1742784350966,0.0002104,85958.0,85957.0,1.2922831]
["bitfinex","BTCUSD",1742784351555,0.0002104,85958.0,85957.0,1.2872831]
["bitfinex","BTCUSD",1742784351754,0.0002104,85958.0,85957.0,1.2932831]
["bitfinex","BTCUSD",1742784352265,0.001,85989.0,85986.0,0.232594]
["bitfinex","BTCUSD",1742784352497,0.30104101,85989.0,85987.0,0.72369503]
["bitfinex","BTCUSD",1742784352718,0.01119649,85988.0,85987.0,0.85373503]
["bitfinex","BTCUSD",1742784354643,0.01119649,85988.0,85987.0,0.86536403]
["bitfinex","BTCUSD",1742784355266,0.01119649,85988.0,85987.0,0.96090488]
["bitfinex","BTCUSD",1742784355588,0.00104101,85989.0,85988.0,0.25875985]
["bitfinex","BTCUSD",1742784355794,0.00104101,85989.0,85988.0,0.37833488]
["bitfinex","BTCUSD",1742784356385,0.00104101,85989.0,85988.0,0.55743488]
["bitfinex","BTCUSD",1742784357310,0.00104101,85989.0,85988.0,0.55843488]
["bitfinex","BTCUSD",1742784357719,0.00104101,85989.0,85988.0,0.42843488]
["bitfinex","BTCUSD",1742784357918,0.00104101,85989.0,85988.0,0.56043488]
["bitfinex","BTCUSD",1742784360389,0.00104101,85989.0,85988.0,0.58407014]
["bitfinex","BTCUSD",1742784360586,0.00104101,85989.0,85988.0,0.58307014]
["bitfinex","BTCUSD",1742784360952,0.00104101,85989.0,85988.0,0.58507014]
["bitfinex","BTCUSD",1742784361404,0.00121031,85989.0,85988.0,0.58507014]
["bitfinex","BTCUSD",1742784361605,0.00121031,85989.0,85988.0,0.58307014]
["bitfinex","BTCUSD",1742784362007,0.00121031,85989.0,85988.0,0.58607014]
["bitfinex","BTCUSD",1742784362440,0.00121031,85989.0,85988.0,0.66657014]
["bitfinex","BTCUSD",1742784363339,0.00121031,85989.0,85988.0,0.66357014]
["bitfinex","BTCUSD",1742784363546,0.00121031,85989.0,85988.0,0.66957014]
["bitfinex","BTCUSD",1742784363771,0.00121031,85989.0,85988.0,0.66757014]
["bitfinex","BTCUSD",1742784364153,0.00121031,85989.0,85988.0,0.67157014]
["bitfinex","BTCUSD",1742784364989,0.00121031,85989.0,85988.0,0.66557014]
["bitfinex","BTCUSD",1742784365190,0.00121031,85989.0,85988.0,0.67157014]
["bitfinex","BTCUSD",1742784365726,3.1e-07,85996.0,85995.0,0.324699]
["bitfinex","BTCUSD",1742784365844,3.1e-07,85996.0,85995.0,0.51011488]
["bitfinex","BTCUSD",1742784367083,3.1e-07,85996.0,85995.0,0.51611488]
["bitfinex","BTCUSD",1742784367942,3.1e-07,85996.0,85995.0,0.51011488]
["bitfinex","BTCUSD",1742784368869,3.1e-07,85996.0,85995.0,0.51611488]
["bitfinex","BTCUSD",1742784369483,3.1e-07,85996.0,85995.0,0.52211488]
["bitfinex","BTCUSD",1742784369662,3.1e-07,85996.0,85995.0,0.65207488]
["bitfinex","BTCUSD",1742784373315,0.00016961,85996.0,85995.0,0.65207488]
["bitfinex","BTCUSD",1742784379466,0.00016961,85996.0,85995.0,1.25083488]
["bitfinex","BTCUSD",1742784379777,0.00016961,85996.0,85995.0,1.12087488]
["bitfinex","BTCUSD",1742784380314,0.00016961,85996.0,85995.0,1.25079488]
["bitfinex","BTCUSD",1742784385492,0.00016961,85996.0,85995.0,1.25113328]
["bitfinex","BTCUSD",1742784385692,0.00016961,85996.0,85995.0,1.12121328]
["bitfinex","BTCUSD",1742784386194,0.00016961,85996.0,85995.0,1.25113328]
["bitfinex","BTCUSD",1742784388525,0.00016961,85996.0,85995.0,1.28717317]
["bitfinex","BTCUSD",1742784396695,6.1e-07,85996.0,85995.0,1.29217317]
["bitfinex","BTCUSD",1742784397718,6.1e-07,85996.0,85995.0,1.28617317]
["bitfinex","BTCUSD",1742784398230,6.1e-07,85996.0,85995.0,1.29217317]
["bitfinex","BTCUSD",1742784400275,6.1e-07,85996.0,85995.0,1.29683317]
["bitfinex","BTCUSD",1742784405384,6.1e-07,85996.0,85995.0,1.16191317]
["bitfinex","BTCUSD",1742784405593,6.1e-07,85996.0,85995.0,1.28713317]
["bitfinex","BTCUSD",1742784406201,6.1e-07,85996.0,85995.0,1.20663317]
["bitfinex","BTCUSD",1742784406815,6.1e-07,85996.0,85995.0,1.14579232]
["bitfinex","BTCUSD",1742784407047,6.1e-07,85996.0,85995.0,0.97987243]
["bitfinex","BTCUSD",1742784407249,0.31162861,85996.0,85995.0,0.13191343]
["bitfinex","BTCUSD",1742784407457,0.41722861,85996.0,85995.0,0.86547343]
["bitfinex","BTCUSD",1742784407659,0.44018929,85996.0,85995.0,0.7398984]
["bitfinex","BTCUSD",1742784408071,0.85468929,85996.0,85995.0,0.7398984]
["bitfinex","BTCUSD",1742784408341,0.85468929,85996.0,85995.0,0.7458984]
["bitfinex","BTCUSD",1742784408563,0.85468929,85996.0,85995.0,0.6160184]
["bitfinex","BTCUSD",1742784408779,0.85468929,85996.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784408780,0.011628,85992.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784408999,1.036207,85992.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784409210,1.04750816,85992.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784409769,1.06930816,85992.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784410172,1.08752254,85992.0,85991.0,0.10416731]
["bitfinex","BTCUSD",1742784410692,1.08752254,85992.0,85991.0,0.10516731]
["bitfinex","BTCUSD",1742784411990,1.08752254,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1742784412579,0.544214,85990.0,85989.0,0.12988]
["bitfinex","BTCUSD",1742784413012,0.55548105,85990.0,85989.0,0.12988]
["bitfinex","BTCUSD",1742784413772,0.55548105,85990.0,85989.0,0.13088]
["bitfinex","BTCUSD",1742784414181,0.55548105,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1742784414391,0.55548105,85990.0,85989.0,0.13092]
["bitfinex","BTCUSD",1742784415349,0.55548105,85990.0,85989.0,0.13192]
["bitfinex","BTCUSD",1742784418027,0.55548105,85990.0,85989.0,0.25149503]
["bitfinex","BTCUSD",1742784418028,0.42576705,85990.0,85989.0,0.25149503]
["bitfinex","BTCUSD",1742784418227,0.42576705,85990.0,85989.0,0.49571103]
["bitfinex","BTCUSD",1742784418829,0.72576705,85990.0,85989.0,0.49571103]
["bitfinex","BTCUSD",1742784419081,0.42576705,85990.0,85989.0,0.51880727]
["bitfinex","BTCUSD",1742784419285,0.72576705,85990.0,85989.0,0.51880727]
["bitfinex","BTCUSD",1742784419491,0.31126705,85990.0,85989.0,0.51680727]
["bitfinex","BTCUSD",1742784419694,0.3,85990.0,85989.0,0.51680727]
["bitfinex","BTCUSD",1742784420027,0.3,85990.0,85989.0,0.51914607]
["bitfinex","BTCUSD",1742784420453,0.3,85990.0,85989.0,0.27493007]
["bitfinex","BTCUSD",1742784420627,0.3,85990.0,85989.0,0.27293007]
["bitfinex","BTCUSD",1742784420782,0.31139685,85990.0,85989.0,0.27293007]
["bitfinex","BTCUSD",1742784420965,0.31139685,85990.0,85989.0,0.27493007]
["bitfinex","BTCUSD",1742784421164,0.31139685,85990.0,85989.0,0.27293007]
["bitfinex","BTCUSD",1742784421435,0.5738236,85990.0,85989.0,0.27293007]
["bitfinex","BTCUSD",1742784421715,0.5738236,85990.0,85989.0,0.14601007]
["bitfinex","BTCUSD",1742784421886,0.3296096,85990.0,85989.0,0.27593007]
["bitfinex","BTCUSD",1742784422087,0.31139685,85990.0,85989.0,0.27993007]
["bitfinex","BTCUSD",1742784422535,0.32302585,85990.0,85989.0,0.27993007]
["bitfinex","BTCUSD",1742784422734,0.32302585,85990.0,85989.0,0.02643504]
["bitfinex","BTCUSD",1742784422920,0.32302585,85990.0,85989.0,0.02443504]
["bitfinex","BTCUSD",1742784423116,0.73752585,85990.0,85989.0,0.1312588]
["bitfinex","BTCUSD",1742784423701,0.73752585,85990.0,85989.0,0.0013388]
["bitfinex","BTCUSD",1742784423901,0.73752585,85990.0,85989.0,0.1312588]
["bitfinex","BTCUSD",1742784424659,0.73752585,85990.0,85989.0,0.1322588]
["bitfinex","BTCUSD",1742784425070,0.73752585,85990.0,85989.0,0.0023388]
["bitfinex","BTCUSD",1742784425251,0.73752585,85990.0,85989.0,0.1322588]
["bitfinex","BTCUSD",1742784426019,0.73752585,85990.0,85989.0,0.1312588]
["bitfinex","BTCUSD",1742784426218,0.73852585,85990.0,85989.0,0.0013388]
["bitfinex","BTCUSD",1742784426397,0.93871733,85990.0,85989.0,0.0013388]
["bitfinex","BTCUSD",1742784426599,0.88539382,85990.0,85989.0,8e-07]
["bitfinex","BTCUSD",1742784426825,0.011631,85977.0,85976.0,0.12992]
["bitfinex","BTCUSD",1742784427026,0.40176431,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784427662,0.41998126,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784427862,0.65260126,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784428447,0.57360126,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784429508,0.57560126,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784429711,0.99010126,85977.0,85976.0,0.12996101]
["bitfinex","BTCUSD",1742784429907,0.99010126,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784430203,0.74485026,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784430408,0.74685026,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784430620,0.75848126,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784431929,0.75748126,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784432133,0.75548126,85977.0,85976.0,0.24953604]
["bitfinex","BTCUSD",1742784432354,0.75548126,85977.0,85976.0,0.24987484]
["bitfinex","BTCUSD",1742784432977,0.74385026,85977.0,85976.0,0.24987484]
["bitfinex","BTCUSD",1742784434210,0.44385026,85977.0,85976.0,0.24987484]
["bitfinex","BTCUSD",1742784434424,0.42563331,85977.0,85976.0,0.34270584]
["bitfinex","BTCUSD",1742784435431,0.72563331,85977.0,85976.0,0.34270584]
["bitfinex","BTCUSD",1742784435626,0.42563331,85977.0,85976.0,0.34270584]
["bitfinex","BTCUSD",1742784435825,0.42563331,85977.0,85976.0,0.34570584]
["bitfinex","BTCUSD",1742784436027,0.42563331,85977.0,85976.0,0.34970584]
["bitfinex","BTCUSD",1742784436028,0.72563331,85977.0,85976.0,0.34970584]
["bitfinex","BTCUSD",1742784436840,0.72563331,85977.0,85976.0,0.34670584]
["bitfinex","BTCUSD",1742784437107,0.72563331,85977.0,85976.0,0.34970584]
["bitfinex","BTCUSD",1742784437830,0.75547901,85977.0,85976.0,0.12695484]
["bitfinex","BTCUSD",1742784438038,0.74384801,85977.0,85976.0,0.25687484]
["bitfinex","BTCUSD",1742784439701,0.75547901,85977.0,85976.0,0.25687484]
["bitfinex","BTCUSD",1742784444603,0.74384801,85977.0,85976.0,0.25687484]
["bitfinex","BTCUSD",1742784446197,0.74384801,85977.0,85976.0,0.26850584]
["bitfinex","BTCUSD",1742784446799,0.75547901,85977.0,85976.0,0.25687484]
["bitfinex","BTCUSD",1742784448590,0.75547901,85977.0,85976.0,0.12695484]
["bitfinex","BTCUSD",1742784448792,0.75547901,85977.0,85976.0,0.86087484]
["bitfinex","BTCUSD",1742784448907,0.75547901,85977.0,85976.0,0.74129981]
["bitfinex","BTCUSD",1742784449108,0.73726431,85977.0,85976.0,0.74129981]
["bitfinex","BTCUSD",1742784449306,0.73726431,85977.0,85976.0,0.61137981]
["bitfinex","BTCUSD",1742784449516,0.74613829,85977.0,85976.0,0.60737981]
["bitfinex","BTCUSD",1742784449737,0.74613829,85977.0,85976.0,0.60437981]
["bitfinex","BTCUSD",1742784450029,0.74613829,85977.0,85976.0,0.60637981]
["bitfinex","BTCUSD",1742784450228,0.74613829,85977.0,85976.0,0.60737981]
["bitfinex","BTCUSD",1742784450383,0.74613829,85977.0,85976.0,0.60537981]
["bitfinex","BTCUSD",1742784450583,0.74613829,85977.0,85976.0,0.60437981]
["bitfinex","BTCUSD",1742784452053,0.74713829,85977.0,85976.0,0.60437981]
["bitfinex","BTCUSD",1742784452467,0.76735635,85977.0,85976.0,0.60437981]
["bitfinex","BTCUSD",1742784453745,0.033431,85975.0,85974.0,4.1e-07]
["bitfinex","BTCUSD",1742784453917,0.544307,85957.0,85956.0,0.60404]
["bitfinex","BTCUSD",1742784454149,0.958807,85957.0,85956.0,0.55518976]
["bitfinex","BTCUSD",1742784454360,0.544336,85947.0,85946.0,0.0003386]
["bitfinex","BTCUSD",1742784454808,0.55525736,85947.0,85946.0,0.0003386]
["bitfinex","BTCUSD",1742784455526,0.55525736,85947.0,85946.0,0.0003796]
["bitfinex","BTCUSD",1742784456359,0.55525736,85947.0,85946.0,0.0023796]
["bitfinex","BTCUSD",1742784456595,0.56713046,85947.0,85946.0,0.0023796]
["bitfinex","BTCUSD",1742784456815,0.56713046,85947.0,85946.0,0.0013796]
["bitfinex","BTCUSD",1742784457181,0.56713046,85947.0,85946.0,0.0003796]
["bitfinex","BTCUSD",1742784457406,0.3410175,85947.0,85946.0,0.11995463]
["bitfinex","BTCUSD",1742784457605,0.5853535,85947.0,85946.0,0.11995463]
["bitfinex","BTCUSD",1742784457984,0.5853535,85947.0,85946.0,0.13158963]
["bitfinex","BTCUSD",1742784457985,0.3410175,85947.0,85946.0,0.13158963]
["bitfinex","BTCUSD",1742784458185,0.3410175,85947.0,85946.0,0.13258963]
["bitfinex","BTCUSD",1742784458408,0.3291444,85947.0,85946.0,0.13258963]
["bitfinex","BTCUSD",1742784458932,0.0301444,85947.0,85946.0,0.13258963]
["bitfinex","BTCUSD",1742784459337,0.01822304,85947.0,85946.0,0.13158963]
["bitfinex","BTCUSD",1742784459774,0.01822304,85947.0,85946.0,0.13258963]
["bitfinex","BTCUSD",1742784460131,0.01822304,85947.0,85946.0,0.13158963]
["bitfinex","BTCUSD",1742784460688,0.01822304,85947.0,85946.0,0.13458963]
["bitfinex","BTCUSD",1742784462136,0.01822304,85947.0,85946.0,0.13658963]
["bitfinex","BTCUSD",1742784466448,0.01822304,85947.0,85946.0,0.74078963]
["bitfinex","BTCUSD",1742784468314,0.01822304,85947.0,85946.0,0.82298963]
["bitfinex","BTCUSD",1742784468609,0.31186157,85955.0,85949.0,0.011634]
["bitfinex","BTCUSD",1742784468806,0.31186157,85955.0,85950.0,0.13120903]
["bitfinex","BTCUSD",1742784468983,0.01106897,85954.0,85950.0,0.13120903]
["bitfinex","BTCUSD",1742784469559,0.01106897,85954.0,85951.0,0.244322]
["bitfinex","BTCUSD",1742784469768,0.01106897,85954.0,85952.0,0.11957503]
["bitfinex","BTCUSD",1742784470835,0.01106897,85954.0,85952.0,0.35226103]
["bitfinex","BTCUSD",1742784471427,0.01106897,85954.0,85952.0,0.36389503]
["bitfinex","BTCUSD",1742784471636,0.01106897,85954.0,85953.0,0.011634]
["bitfinex","BTCUSD",1742784471851,0.02928907,85954.0,85953.0,0.21320903]
["bitfinex","BTCUSD",1742784472059,0.02928907,85954.0,85953.0,0.25890903]
["bitfinex","BTCUSD",1742784472256,0.0182201,85954.0,85953.0,0.25890903]
["bitfinex","BTCUSD",1742784473263,0.0182201,85954.0,85953.0,0.26090903]
["bitfinex","BTCUSD",1742784473672,0.0182201,85954.0,85953.0,0.26290903]
["bitfinex","BTCUSD",1742784473885,0.0182201,85954.0,85953.0,0.25890903]
["bitfinex","BTCUSD",1742784474281,0.01163037,85961.0,85960.0,0.011633]
["bitfinex","BTCUSD",1742784474481,0.01163037,85961.0,85960.0,0.26116803]
["bitfinex","BTCUSD",1742784474640,0.01107377,85961.0,85960.0,0.26116803]
["bitfinex","BTCUSD",1742784475071,0.3,85965.0,85960.0,0.26116803]
["bitfinex","BTCUSD",1742784475276,0.01107377,85961.0,85960.0,0.141593]
["bitfinex","BTCUSD",1742784475472,0.3,85965.0,85960.0,0.49383403]
["bitfinex","BTCUSD",1742784475674,0.01107377,85961.0,85960.0,0.374259]
["bitfinex","BTCUSD",1742784475880,0.3,85965.0,85960.0,0.49383403]
["bitfinex","BTCUSD",1742784476078,0.3,85965.0,85961.0,0.72373503]
["bitfinex","BTCUSD",1742784476309,0.01106906,85964.0,85961.0,0.72373503]
["bitfinex","BTCUSD",1742784477363,0.01106906,85964.0,85961.0,0.95639603]
["bitfinex","BTCUSD",1742784477524,0.02928839,85964.0,85961.0,0.95639603]
["bitfinex","BTCUSD",1742784477730,0.02928839,85964.0,85963.0,0.314658]
["bitfinex","BTCUSD",1742784477905,0.01821933,85964.0,85963.0,0.49156503]
["bitfinex","BTCUSD",1742784478089,0.01821933,85964.0,85963.0,0.50610588]
["bitfinex","BTCUSD",1742784479523,0.01821933,85964.0,85963.0,0.50910588]
["bitfinex","BTCUSD",1742784479988,0.01821933,85964.0,85963.0,0.51110588]
["bitfinex","BTCUSD",1742784483450,0.01821933,85964.0,85963.0,0.49656503]
["bitfinex","BTCUSD",1742784490658,0.01838883,85964.0,85963.0,0.49656503]
["bitfinex","BTCUSD",1742784491590,0.01838883,85964.0,85963.0,1.10064503]
["bitfinex","BTCUSD",1742784492688,0.01838883,85964.0,85963.0,1.24622588]
["bitfinex","BTCUSD",1742784492892,0.0001695,85964.0,85963.0,1.24622588]
["bitfinex","BTCUSD",1742784493509,0.0001695,85964.0,85963.0,1.24322588]
["bitfinex","BTCUSD",1742784493858,0.0001695,85964.0,85963.0,1.24422588]
["bitfinex","BTCUSD",1742784494269,0.0001695,85964.0,85963.0,1.24722588]
["bitfinex","BTCUSD",1742784494678,0.0001695,85964.0,85963.0,1.27004277]
["bitfinex","BTCUSD",1742784495447,0.0001695,85964.0,85963.0,1.26704277]
["bitfinex","BTCUSD",1742784495809,0.0001695,85964.0,85963.0,1.27104277]
["bitfinex","BTCUSD",1742784509644,0.0001695,85964.0,85963.0,1.30718583]
["bitfinex","BTCUSD",1742784514093,0.0001695,85964.0,85963.0,1.27104277]
["bitfinex","BTCUSD",1742784514810,0.0001695,85964.0,85963.0,1.14000277]
["bitfinex","BTCUSD",1742784514965,0.0001695,85964.0,85963.0,1.27028277]
["bitfinex","BTCUSD",1742784520499,0.0001695,85964.0,85963.0,1.30648638]
["bitfinex","BTCUSD",1742784531830,5e-07,85964.0,85963.0,1.30648638]
["bitfinex","BTCUSD",1742784532243,5e-07,85964.0,85963.0,1.22992023]
["bitfinex","BTCUSD",1742784532671,5e-07,85964.0,85963.0,1.18442863]
["bitfinex","BTCUSD",1742784532872,5e-07,85964.0,85963.0,1.19042863]
["bitfinex","BTCUSD",1742784533083,5e-07,85964.0,85963.0,1.19642863]
["bitfinex","BTCUSD",1742784533287,5e-07,85964.0,85963.0,1.19042863]
["bitfinex","BTCUSD",1742784534035,5e-07,85964.0,85963.0,1.19642863]
["bitfinex","BTCUSD",1742784534721,5e-07,85964.0,85963.0,1.22142863]
["bitfinex","BTCUSD",1742784535262,5e-07,85964.0,85963.0,1.21542863]
["bitfinex","BTCUSD",1742784535687,5e-07,85964.0,85963.0,1.22142863]
["bitfinex","BTCUSD",1742784539591,5e-07,85964.0,85963.0,1.19138863]
["bitfinex","BTCUSD",1742784539752,5e-07,85964.0,85963.0,1.04660778]
["bitfinex","BTCUSD",1742784539984,5e-07,85964.0,85963.0,1.14068417]
["bitfinex","BTCUSD",1742784540190,5e-07,85964.0,85963.0,1.15522502]
["bitfinex","BTCUSD",1742784540395,5e-07,85964.0,85963.0,1.05868417]
["bitfinex","BTCUSD",1742784540659,5e-07,85964.0,85963.0,1.07322502]
["bitfinex","BTCUSD",1742784541420,5e-07,85964.0,85963.0,1.05872417]
["bitfinex","BTCUSD",1742784541660,5e-07,85964.0,85963.0,1.04904902]
["bitfinex","BTCUSD",1742784542093,5e-07,85964.0,85963.0,1.05504902]
["bitfinex","BTCUSD",1742784542541,5e-07,85964.0,85963.0,1.04904902]
["bitfinex","BTCUSD",1742784542716,5e-07,85964.0,85963.0,1.00934902]
["bitfinex","BTCUSD",1742784543126,5e-07,85964.0,85963.0,0.86702902]
["bitfinex","BTCUSD",1742784543325,5e-07,85964.0,85963.0,0.99734902]
["bitfinex","BTCUSD",1742784543528,5e-07,85964.0,85963.0,1.00334902]
["bitfinex","BTCUSD",1742784544128,5e-07,85964.0,85963.0,1.00934902]
["bitfinex","BTCUSD",1742784548093,5e-07,85964.0,85963.0,1.00968782]
["bitfinex","BTCUSD",1742784551914,5e-07,85964.0,85963.0,1.00952782]
["bitfinex","BTCUSD",1742784557388,5e-07,85964.0,85963.0,1.13972782]
["bitfinex","BTCUSD",1742784557590,5e-07,85964.0,85963.0,1.17584838]
["bitfinex","BTCUSD",1742784557787,5e-07,85964.0,85963.0,1.17084838]
["bitfinex","BTCUSD",1742784562079,5e-07,85964.0,85963.0,1.27498263]
["bitfinex","BTCUSD",1742784563630,5e-07,85964.0,85963.0,1.30964211]
["bitfinex","BTCUSD",1742784564783,5e-07,85964.0,85963.0,1.30364211]
["bitfinex","BTCUSD",1742784565479,5e-07,85964.0,85963.0,1.29764211]
["bitfinex","BTCUSD",1742784565620,5e-07,85964.0,85963.0,1.30364211]
["bitfinex","BTCUSD",1742784566049,5e-07,85964.0,85963.0,1.29764211]
["bitfinex","BTCUSD",1742784566726,5e-07,85964.0,85963.0,1.30364211]
["bitfinex","BTCUSD",1742784566861,5e-07,85964.0,85963.0,1.30964211]
["bitfinex","BTCUSD",1742784567208,5e-07,85964.0,85963.0,1.30364211]
["bitfinex","BTCUSD",1742784567661,5e-07,85964.0,85963.0,1.30964211]
["bitfinex","BTCUSD",1742784573088,5e-07,85964.0,85963.0,1.17948211]
["bitfinex","BTCUSD",1742784573294,5e-07,85964.0,85963.0,1.31116211]
["bitfinex","BTCUSD",1742784574139,0.01907643,85985.0,85984.0,0.244231]
["bitfinex","BTCUSD",1742784574472,0.01907643,85985.0,85984.0,0.51002688]
["bitfinex","BTCUSD",1742784574972,0.01907643,85985.0,85984.0,1.11394688]
["bitfinex","BTCUSD",1742784575336,0.01911741,85985.0,85984.0,1.11394688]
["bitfinex","BTCUSD",1742784575597,0.01911741,85985.0,85984.0,1.12394688]
["bitfinex","BTCUSD",1742784576783,0.01911741,85985.0,85984.0,1.15860636]
["bitfinex","BTCUSD",1742784579646,0.00090457,85985.0,85984.0,1.15860636]
["bitfinex","BTCUSD",1742784582603,0.00090457,85985.0,85984.0,1.18243789]
["bitfinex","BTCUSD",1742784583347,0.00107397,85985.0,85984.0,1.18207789]
["bitfinex","BTCUSD",1742784585958,0.00107397,85985.0,85984.0,1.14741841]
["bitfinex","BTCUSD",1742784595327,0.00107397,85985.0,85984.0,1.22861841]
["bitfinex","BTCUSD",1742784601397,0.00107397,85985.0,85984.0,1.31024512]
["bitfinex","BTCUSD",1742784602081,0.00107397,85985.0,85984.0,1.22864512]
["bitfinex","BTCUSD",1742784602317,0.00107397,85985.0,85984.0,1.14217841]
["bitfinex","BTCUSD",1742784602488,0.00107397,85985.0,85984.0,1.14717841]
["bitfinex","BTCUSD",1742784602891,0.00107397,85985.0,85984.0,1.13717841]
["bitfinex","BTCUSD",1742784603304,0.00107397,85985.0,85984.0,1.14317841]
["bitfinex","BTCUSD",1742784603695,0.00107397,85985.0,85984.0,1.14917841]
["bitfinex","BTCUSD",1742784622250,0.00107397,85985.0,85984.0,0.89028656]
["bitfinex","BTCUSD",1742784622607,0.3225489,85985.0,85984.0,0.89028656]
["bitfinex","BTCUSD",1742784622835,0.31270297,85985.0,85984.0,0.89028656]
["bitfinex","BTCUSD",1742784623066,0.32253243,85985.0,85984.0,0.87828656]
["bitfinex","BTCUSD",1742784623310,0.32253243,85985.0,85984.0,0.88428656]
["bitfinex","BTCUSD",1742784623490,0.32253243,85985.0,85984.0,0.88928656]
["bitfinex","BTCUSD",1742784623703,0.32253243,85985.0,85984.0,0.88428656]
["bitfinex","BTCUSD",1742784623903,0.32253243,85985.0,85984.0,0.87828656]
["bitfinex","BTCUSD",1742784624107,0.32253243,85985.0,85984.0,0.88728656]
["bitfinex","BTCUSD",1742784625911,0.34074588,85985.0,85984.0,0.88728656]
["bitfinex","BTCUSD",1742784626116,0.34074588,85985.0,85984.0,0.88228656]
["bitfinex","BTCUSD",1742784626355,0.34074588,85985.0,85984.0,0.87828656]
["bitfinex","BTCUSD",1742784626562,0.34074588,85985.0,85984.0,0.88128656]
["bitfinex","BTCUSD",1742784626716,0.34074588,85985.0,85984.0,0.88328656]
["bitfinex","BTCUSD",1742784629698,0.34074588,85985.0,85984.0,0.75232656]
["bitfinex","BTCUSD",1742784629876,0.34074588,85985.0,85984.0,0.88324656]
["bitfinex","BTCUSD",1742784630457,0.34074588,85985.0,85984.0,0.76367153]
["bitfinex","BTCUSD",1742784631971,0.34804121,85985.0,85984.0,0.76367153]
["bitfinex","BTCUSD",1742784632900,0.76254121,85985.0,85984.0,0.73988]
["bitfinex","BTCUSD",1742784634443,0.76254121,85985.0,85984.0,0.73788]
["bitfinex","BTCUSD",1742784635235,0.76254121,85985.0,85984.0,0.85745503]
["bitfinex","BTCUSD",1742784635602,0.76254121,85985.0,85984.0,0.85445503]
["bitfinex","BTCUSD",1742784638562,0.74432776,85985.0,85984.0,0.85445503]
["bitfinex","BTCUSD",1742784641662,0.76254175,85985.0,85984.0,0.85445503]
["bitfinex","BTCUSD",1742784644928,0.75091275,85985.0,85984.0,0.86608503]
["bitfinex","BTCUSD",1742784645132,0.43269876,85985.0,85984.0,0.86608503]
["bitfinex","BTCUSD",1742784645344,0.73269876,85985.0,85984.0,0.94718503]
["bitfinex","BTCUSD",1742784646165,0.73269876,85985.0,85984.0,0.95018503]
["bitfinex","BTCUSD",1742784646379,0.73269876,85985.0,85984.0,0.94918503]
["bitfinex","BTCUSD",1742784646919,0.73269876,85985.0,85984.0,0.95118503]
["bitfinex","BTCUSD",1742784648056,0.73269876,85985.0,85984.0,0.93955503]
["bitfinex","BTCUSD",1742784648229,0.75091184,85985.0,85984.0,0.93955503]
["bitfinex","BTCUSD",1742784649707,0.33641184,85985.0,85984.0,0.93955503]
["bitfinex","BTCUSD",1742784651049,0.33641184,85985.0,85984.0,0.95118503]
["bitfinex","BTCUSD",1742784652877,0.31928705,85985.0,85984.0,0.96572588]
["bitfinex","BTCUSD",1742784656377,0.30107397,85985.0,85984.0,0.96572588]
["bitfinex","BTCUSD",1742784659503,0.31928706,85985.0,85984.0,0.96572588]
["bitfinex","BTCUSD",1742784664650,0.31842347,85985.0,85984.0,0.96572588]
["bitfinex","BTCUSD",1742784667037,0.01842347,85985.0,85984.0,1.01292588]
["bitfinex","BTCUSD",1742784667238,0.00021038,85985.0,85984.0,1.01292588]
["bitfinex","BTCUSD",1742784667819,0.00021038,85985.0,85984.0,1.01092588]
["bitfinex","BTCUSD",1742784668119,0.00021038,85985.0,85984.0,1.01592588]
["bitfinex","BTCUSD",1742784668515,0.00021038,85985.0,85984.0,1.06403862]
["bitfinex","BTCUSD",1742784669380,0.00021038,85985.0,85984.0,1.06203862]
["bitfinex","BTCUSD",1742784669584,0.00021038,85985.0,85984.0,1.06303862]
["bitfinex","BTCUSD",1742784670715,0.00021038,85985.0,85984.0,1.16717287]
["bitfinex","BTCUSD",1742784670913,0.00021038,85985.0,85984.0,1.17317287]
["bitfinex","BTCUSD",1742784672172,0.002,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1742784672173,4.1e-07,86004.0,86003.0,0.244177]
["bitfinex","BTCUSD",1742784672374,4.1e-07,86004.0,86003.0,0.63321288]
["bitfinex","BTCUSD",1742784672690,4.141e-05,86004.0,86003.0,0.6693454]
["bitfinex","BTCUSD",1742784673255,8.1e-07,86010.0,86009.0,0.368559]
["bitfinex","BTCUSD",1742784673454,8.1e-07,86010.0,86009.0,1.08139488]
["bitfinex","BTCUSD",1742784673666,8.1e-07,86010.0,86009.0,1.23517596]
["bitfinex","BTCUSD",1742784675102,8.1e-07,86010.0,86009.0,1.24117596]
["bitfinex","BTCUSD",1742784676395,8.1e-07,86010.0,86009.0,1.15797596]
["bitfinex","BTCUSD",1742784676616,8.1e-07,86010.0,86009.0,1.16397596]
["bitfinex","BTCUSD",1742784676829,8.1e-07,86010.0,86009.0,1.16997596]
["bitfinex","BTCUSD",1742784677031,8.1e-07,86010.0,86009.0,1.16397596]
["bitfinex","BTCUSD",1742784677488,8.1e-07,86010.0,86009.0,1.16897596]
["bitfinex","BTCUSD",1742784679838,8.1e-07,86010.0,86009.0,1.16897596]
["bitfinex","BTCUSD",1742784682064,8.1e-07,86010.0,86009.0,0.79138211]
["bitfinex","BTCUSD",1742784682294,8.1e-07,86010.0,86009.0,0.86287611]
["bitfinex","BTCUSD",1742784682295,0.01162681,86010.0,86009.0,0.86287611]
["bitfinex","BTCUSD",1742784682475,0.0290018,86010.0,86009.0,0.86287611]
["bitfinex","BTCUSD",1742784682670,0.0290018,86010.0,86009.0,0.73255611]
["bitfinex","BTCUSD",1742784682919,0.0290018,86010.0,86009.0,0.86291611]
["bitfinex","BTCUSD",1742784683088,0.0290018,86010.0,86009.0,0.85691611]
["bitfinex","BTCUSD",1742784683269,0.0290018,86010.0,86009.0,0.85191611]
["bitfinex","BTCUSD",1742784683590,0.0290018,86010.0,86009.0,0.85391611]
["bitfinex","BTCUSD",1742784684147,0.0290018,86010.0,86009.0,0.85591611]
["bitfinex","BTCUSD",1742784684936,0.0290018,86010.0,86009.0,0.72555611]
["bitfinex","BTCUSD",1742784685109,0.3290018,86010.0,86009.0,0.85587611]
["bitfinex","BTCUSD",1742784686969,0.0173758,86010.0,86009.0,0.86750211]
["bitfinex","BTCUSD",1742784687994,0.0355842,86010.0,86009.0,0.86750211]
["bitfinex","BTCUSD",1742784690531,0.0355842,86010.0,86009.0,0.85587611]
["bitfinex","BTCUSD",1742784693853,0.7617102,86010.0,86009.0,0.60598108]
["bitfinex","BTCUSD",1742784694025,0.7617102,86010.0,86009.0,0.713]
["bitfinex","BTCUSD",1742784694404,0.7617102,86010.0,86009.0,0.004]
["bitfinex","BTCUSD",1742784694609,0.7435018,86010.0,86009.0,0.13341641]
["bitfinex","BTCUSD",1742784694991,0.7435018,86010.0,86009.0,0.13028]
["bitfinex","BTCUSD",1742784695192,0.011627,86005.0,86004.0,0.5789786]
["bitfinex","BTCUSD",1742784695392,0.64045441,86005.0,86004.0,0.7092586]
["bitfinex","BTCUSD",1742784695807,0.64045441,86005.0,86004.0,0.7093386]
["bitfinex","BTCUSD",1742784696149,1.07675441,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784697569,1.09496735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784697962,1.09596735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784698458,1.09496735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784698660,1.09596735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784707971,1.07416735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784708407,0.99506735,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784711144,0.97685441,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784713881,0.97685441,86005.0,86004.0,0.1303786]
["bitfinex","BTCUSD",1742784714090,0.97685441,86005.0,86004.0,0.0003386]
["bitfinex","BTCUSD",1742784714300,1.05415441,86005.0,86004.0,0.1303786]
["bitfinex","BTCUSD",1742784714495,1.05415441,86005.0,86004.0,6e-07]
["bitfinex","BTCUSD",1742784714496,1.07595441,86005.0,86004.0,6e-07]
["bitfinex","BTCUSD",1742784715636,1.09416769,86005.0,86004.0,6e-07]
["bitfinex","BTCUSD",1742784716508,0.544214,85990.0,85989.0,0.57864]
["bitfinex","BTCUSD",1742784716709,0.544214,85990.0,85989.0,0.708761]
["bitfinex","BTCUSD",1742784716919,0.56229782,85990.0,85989.0,0.708761]
["bitfinex","BTCUSD",1742784717119,0.98532185,85990.0,85989.0,0.708761]
["bitfinex","BTCUSD",1742784717360,1.00353594,85990.0,85989.0,0.708761]
["bitfinex","BTCUSD",1742784717854,1.00353594,85990.0,85989.0,0.578681]
["bitfinex","BTCUSD",1742784718988,1.00453594,85990.0,85989.0,0.578681]
["bitfinex","BTCUSD",1742784723234,0.99601191,85990.0,85989.0,0.706181]
["bitfinex","BTCUSD",1742784723399,0.99601191,85990.0,85989.0,0.82575603]
["bitfinex","BTCUSD",1742784723599,0.75179791,85990.0,85989.0,0.82575603]
["bitfinex","BTCUSD",1742784723994,0.75179791,85990.0,85989.0,1.06997203]
["bitfinex","BTCUSD",1742784724195,0.45179791,85990.0,85989.0,1.06997203]
["bitfinex","BTCUSD",1742784724385,0.43358382,85990.0,85989.0,1.08451288]
["bitfinex","BTCUSD",1742784724834,0.73358382,85990.0,85989.0,1.08551288]
["bitfinex","BTCUSD",1742784725228,0.73358382,85990.0,85989.0,1.08451288]
["bitfinex","BTCUSD",1742784725542,0.73358382,85990.0,85989.0,1.10870791]
["bitfinex","BTCUSD",1742784725875,0.73258382,85990.0,85989.0,1.10804671]
["bitfinex","BTCUSD",1742784726791,0.01808382,85990.0,85989.0,1.10804671]
["bitfinex","BTCUSD",1742784727032,0.0001694,86004.0,85998.0,0.244188]
["bitfinex","BTCUSD",1742784727240,0.01501155,86003.0,85999.0,0.37405503]
["bitfinex","BTCUSD",1742784727436,0.03322218,86003.0,85999.0,0.37405503]
["bitfinex","BTCUSD",1742784727962,0.03322218,86003.0,85999.0,0.60661303]
["bitfinex","BTCUSD",1742784729106,0.3,86002.0,85999.0,0.37405503]
["bitfinex","BTCUSD",1742784729486,0.0150208,86001.0,85999.0,0.37405503]
["bitfinex","BTCUSD",1742784730992,0.0150208,86001.0,85999.0,0.37605503]
["bitfinex","BTCUSD",1742784731166,0.0150208,86001.0,85999.0,0.37505503]
["bitfinex","BTCUSD",1742784731662,0.0150208,86001.0,85999.0,0.37605503]
["bitfinex","BTCUSD",1742784732377,0.011627,86001.0,85999.0,0.37505503]
["bitfinex","BTCUSD",1742784732686,0.01505995,86000.0,85999.0,0.37505503]
["bitfinex","BTCUSD",1742784732864,0.01505995,86000.0,85999.0,0.37605503]
["bitfinex","BTCUSD",1742784733068,0.32983763,86003.0,85999.0,0.37605503]
["bitfinex","BTCUSD",1742784733380,0.01506465,86000.0,85999.0,0.60861503]
["bitfinex","BTCUSD",1742784733556,0.32983763,86003.0,85999.0,0.60761503]
["bitfinex","BTCUSD",1742784733761,0.0150646,86000.0,85999.0,0.60661503]
["bitfinex","BTCUSD",1742784733962,0.32983763,86003.0,85999.0,0.60761503]
["bitfinex","BTCUSD",1742784734165,0.0150646,86000.0,85999.0,0.60861503]
["bitfinex","BTCUSD",1742784734495,0.01821063,86003.0,86000.0,0.244182]
["bitfinex","BTCUSD",1742784734686,0.01821063,86003.0,86002.0,0.093527]
["bitfinex","BTCUSD",1742784734887,0.0001694,86004.0,86003.0,0.25871785]
["bitfinex","BTCUSD",1742784735063,0.0001694,86004.0,86003.0,0.50539288]
["bitfinex","BTCUSD",1742784736655,0.0001694,86004.0,86003.0,0.50639288]
["bitfinex","BTCUSD",1742784737594,0.0001694,86004.0,86003.0,0.50739288]
["bitfinex","BTCUSD",1742784737995,0.01837863,86004.0,86003.0,0.51581992]
["bitfinex","BTCUSD",1742784738178,0.01837863,86004.0,86003.0,0.27164292]
["bitfinex","BTCUSD",1742784738375,0.31837863,86004.0,86003.0,0.27164292]
["bitfinex","BTCUSD",1742784739577,0.01837863,86004.0,86003.0,0.27164292]
["bitfinex","BTCUSD",1742784739916,0.01837863,86004.0,86003.0,0.85032292]
["bitfinex","BTCUSD",1742784740113,0.01837863,86004.0,86003.0,0.98084292]
["bitfinex","BTCUSD",1742784740726,0.01837863,86004.0,86003.0,0.85032292]
["bitfinex","BTCUSD",1742784740927,0.01837863,86004.0,86003.0,0.98080292]
["bitfinex","BTCUSD",1742784741127,0.01837863,86004.0,86003.0,0.99242992]
["bitfinex","BTCUSD",1742784741960,0.01837863,86004.0,86003.0,0.86194992]
["bitfinex","BTCUSD",1742784742171,0.01837863,86004.0,86003.0,0.99238992]
["bitfinex","BTCUSD",1742784744222,0.03343947,86004.0,86003.0,0.99238992]
["bitfinex","BTCUSD",1742784751830,0.01523024,86004.0,86003.0,0.99238992]
["bitfinex","BTCUSD",1742784755063,0.03343935,86004.0,86003.0,0.99238992]
["bitfinex","BTCUSD",1742784755261,0.03343935,86004.0,86003.0,0.99198992]
["bitfinex","BTCUSD",1742784761960,0.03343935,86004.0,86003.0,0.99232872]
["bitfinex","BTCUSD",1742784762527,0.03343935,86004.0,86003.0,1.00686957]
["bitfinex","BTCUSD",1742784762710,0.01523024,86004.0,86003.0,1.00686957]
["bitfinex","BTCUSD",1742784763115,0.0001694,86004.0,86003.0,1.04314691]
["bitfinex","BTCUSD",1742784763517,0.0001694,86004.0,86003.0,1.00586957]
["bitfinex","BTCUSD",1742784763913,0.0001694,86004.0,86003.0,1.00486957]
["bitfinex","BTCUSD",1742784764291,0.0001694,86004.0,86003.0,1.00986957]
["bitfinex","BTCUSD",1742784765687,0.0001694,86004.0,86003.0,1.01586957]
["bitfinex","BTCUSD",1742784771730,4e-07,86009.0,86008.0,0.244162]
["bitfinex","BTCUSD",1742784771934,0.001,86019.0,86008.0,0.50637788]
["bitfinex","BTCUSD",1742784772133,0.02,86033.0,86031.0,0.232474]
["bitfinex","BTCUSD",1742784772340,0.02,86033.0,86031.0,1.21535288]
["bitfinex","BTCUSD",1742784773362,0.00057928,86032.0,86031.0,1.21935288]
["bitfinex","BTCUSD",1742784773557,0.00057928,86032.0,86031.0,1.21535288]
["bitfinex","BTCUSD",1742784773944,0.00057928,86032.0,86031.0,1.22135288]
["bitfinex","BTCUSD",1742784775060,0.00057928,86032.0,86031.0,1.22735288]
["bitfinex","BTCUSD",1742784775449,0.00057928,86032.0,86031.0,1.25088158]
["bitfinex","BTCUSD",1742784778324,0.00057928,86032.0,86031.0,1.24488158]
["bitfinex","BTCUSD",1742784778697,0.00057928,86032.0,86031.0,1.25088158]
["bitfinex","BTCUSD",1742784778903,0.00057928,86032.0,86031.0,1.24488158]
["bitfinex","BTCUSD",1742784779393,0.00057928,86032.0,86031.0,1.23888158]
["bitfinex","BTCUSD",1742784779709,0.00057928,86032.0,86031.0,1.25088158]
["bitfinex","BTCUSD",1742784782553,0.001,86049.0,86033.0,0.244091]
["bitfinex","BTCUSD",1742784782759,0.001,86049.0,86037.0,0.38672085]
["bitfinex","BTCUSD",1742784783031,0.02011914,86038.0,86037.0,0.50629588]
["bitfinex","BTCUSD",1742784785734,0.02028844,86038.0,86037.0,0.50629588]
["bitfinex","BTCUSD",1742784786141,0.02028844,86038.0,86037.0,0.51829588]
["bitfinex","BTCUSD",1742784786527,0.02028844,86038.0,86037.0,0.51229588]
["bitfinex","BTCUSD",1742784786729,0.02028844,86038.0,86037.0,0.64857588]
["bitfinex","BTCUSD",1742784789028,0.02028844,86038.0,86037.0,0.51829588]
["bitfinex","BTCUSD",1742784789186,0.02028844,86038.0,86037.0,0.64865588]
["bitfinex","BTCUSD",1742784799723,0.02028844,86038.0,86037.0,0.56985588]
["bitfinex","BTCUSD",1742784802673,0.02028844,86038.0,86037.0,0.52035588]
["bitfinex","BTCUSD",1742784803239,0.02028844,86038.0,86037.0,0.54064488]
["bitfinex","BTCUSD",1742784803639,0.02028844,86038.0,86037.0,0.39019588]
["bitfinex","BTCUSD",1742784803843,0.02028844,86038.0,86037.0,0.13157503]
["bitfinex","BTCUSD",1742784804041,0.26436544,86038.0,86037.0,0.13157503]
["bitfinex","BTCUSD",1742784804263,0.03562402,86038.0,86037.0,0.26169503]
["bitfinex","BTCUSD",1742784804460,0.03562402,86038.0,86037.0,0.13157503]
["bitfinex","BTCUSD",1742784804658,0.03562402,86038.0,86037.0,0.26169503]
["bitfinex","BTCUSD",1742784804907,0.03562402,86038.0,86037.0,0.14319703]
["bitfinex","BTCUSD",1742784805200,0.05382611,86038.0,86037.0,0.26731703]
["bitfinex","BTCUSD",1742784805350,0.03562402,86038.0,86037.0,0.26131703]
["bitfinex","BTCUSD",1742784805827,0.03562402,86038.0,86037.0,0.26731703]
["bitfinex","BTCUSD",1742784806529,0.03562402,86038.0,86037.0,0.27031703]
["bitfinex","BTCUSD",1742784806947,0.03562402,86038.0,86037.0,0.26431703]
["bitfinex","BTCUSD",1742784807305,0.03562402,86038.0,86037.0,0.26731703]
["bitfinex","BTCUSD",1742784809054,0.05382612,86038.0,86037.0,0.26731703]
["bitfinex","BTCUSD",1742784813508,0.03562402,86038.0,86037.0,0.26731703]
["bitfinex","BTCUSD",1742784814476,0.03562402,86038.0,86037.0,0.13719703]
["bitfinex","BTCUSD",1742784814678,0.03562402,86038.0,86037.0,0.26711703]
["bitfinex","BTCUSD",1742784815705,0.02028844,86038.0,86037.0,0.26711703]
["bitfinex","BTCUSD",1742784816534,0.0384904,86038.0,86037.0,0.26711703]
["bitfinex","BTCUSD",1742784820227,0.0384904,86038.0,86037.0,0.26831703]
["bitfinex","BTCUSD",1742784821214,0.05378638,86038.0,86037.0,0.26831703]
["bitfinex","BTCUSD",1742784821790,0.03558442,86038.0,86037.0,0.26831703]
["bitfinex","BTCUSD",1742784822262,0.02028844,86038.0,86037.0,0.26831703]
["bitfinex","BTCUSD",1742784822626,0.02028844,86038.0,86037.0,0.84671703]
["bitfinex","BTCUSD",1742784823040,0.03558442,86038.0,86037.0,0.84671703]
["bitfinex","BTCUSD",1742784824723,0.03558442,86038.0,86037.0,0.71559703]
["bitfinex","BTCUSD",1742784824909,0.03558442,86038.0,86037.0,0.84659703]
["bitfinex","BTCUSD",1742784825083,0.05378619,86038.0,86037.0,0.84659703]
["bitfinex","BTCUSD",1742784825729,0.03849021,86038.0,86037.0,0.84659703]
["bitfinex","BTCUSD",1742784826373,0.03849021,86038.0,86037.0,0.98443788]
["bitfinex","BTCUSD",1742784827405,0.03849021,86038.0,86037.0,0.97843788]
["bitfinex","BTCUSD",1742784827767,0.03849021,86038.0,86037.0,0.98343788]
["bitfinex","BTCUSD",1742784827976,0.03849021,86038.0,86037.0,0.98843788]
["bitfinex","BTCUSD",1742784828221,0.01849021,86038.0,86037.0,0.98843788]
["bitfinex","BTCUSD",1742784829316,0.01849021,86038.0,86037.0,0.98343788]
["bitfinex","BTCUSD",1742784829739,0.01849021,86038.0,86037.0,0.98943788]
["bitfinex","BTCUSD",1742784831846,0.00028844,86038.0,86037.0,0.98943788]
["bitfinex","BTCUSD",1742784836517,0.01848947,86038.0,86037.0,0.98943788]
["bitfinex","BTCUSD",1742784836877,0.01848947,86038.0,86037.0,0.98939788]
["bitfinex","BTCUSD",1742784843573,0.00028844,86038.0,86037.0,0.98939788]
["bitfinex","BTCUSD",1742784843808,0.00028844,86038.0,86037.0,0.85843788]
["bitfinex","BTCUSD",1742784844011,0.00028844,86038.0,86037.0,1.00044955]
["bitfinex","BTCUSD",1742784844600,0.00028844,86038.0,86037.0,0.98944955]
["bitfinex","BTCUSD",1742784844938,0.00028844,86038.0,86037.0,0.99544955]
["bitfinex","BTCUSD",1742784845403,0.00028844,86038.0,86037.0,0.98459788]
["bitfinex","BTCUSD",1742784846484,0.00028844,86038.0,86037.0,0.99059788]
["bitfinex","BTCUSD",1742784848538,0.00028844,86038.0,86037.0,1.00145096]
["bitfinex","BTCUSD",1742784849335,0.00028844,86038.0,86037.0,1.03761489]
["bitfinex","BTCUSD",1742784850450,0.00028844,86038.0,86037.0,1.00145096]
["bitfinex","BTCUSD",1742784850645,0.00028844,86038.0,86037.0,1.00141096]
["bitfinex","BTCUSD",1742784850881,0.00027,86070.0,86048.0,0.244049]
["bitfinex","BTCUSD",1742784851055,0.00027,86070.0,86037.0,1.52436596]
["bitfinex","BTCUSD",1742784851056,0.00027,86070.0,86069.0,0.321889]
["bitfinex","BTCUSD",1742784851381,0.00038912,86070.0,86069.0,1.07304403]
["bitfinex","BTCUSD",1742784851573,0.00038912,86070.0,86069.0,0.82905503]
["bitfinex","BTCUSD",1742784852357,0.00038912,86070.0,86069.0,1.06142603]
["bitfinex","BTCUSD",1742784852565,0.00038912,86070.0,86069.0,0.85246703]
["bitfinex","BTCUSD",1742784852726,0.01200712,86070.0,86069.0,0.85246703]
["bitfinex","BTCUSD",1742784852949,0.01303711,86070.0,86069.0,0.85246703]
["bitfinex","BTCUSD",1742784853156,0.31303711,86070.0,86069.0,0.85246703]
["bitfinex","BTCUSD",1742784853358,0.31303711,86070.0,86069.0,0.85746703]
["bitfinex","BTCUSD",1742784853918,0.55702411,86070.0,86069.0,0.85746703]
["bitfinex","BTCUSD",1742784854043,0.55702411,86070.0,86069.0,0.85742703]
["bitfinex","BTCUSD",1742784854240,0.55702411,86070.0,86069.0,0.86142703]
["bitfinex","BTCUSD",1742784855075,0.55719341,86070.0,86069.0,0.86142703]
["bitfinex","BTCUSD",1742784855270,0.55719341,86070.0,86069.0,0.86134703]
["bitfinex","BTCUSD",1742784856191,0.55719341,86070.0,86069.0,0.7094]
["bitfinex","BTCUSD",1742784856377,0.97169341,86070.0,86069.0,0.7094]
["bitfinex","BTCUSD",1742784856574,0.01320641,86070.0,86069.0,0.69789503]
["bitfinex","BTCUSD",1742784856779,0.01320641,86070.0,86069.0,1.07588688]
["bitfinex","BTCUSD",1742784856983,0.01320641,86070.0,86069.0,1.11088534]
["bitfinex","BTCUSD",1742784857218,0.01320641,86070.0,86069.0,1.19078534]
["bitfinex","BTCUSD",1742784857415,0.00055842,86070.0,86069.0,1.10780534]
["bitfinex","BTCUSD",1742784857995,0.00055842,86070.0,86069.0,1.23712534]
["bitfinex","BTCUSD",1742784858310,0.00055842,86070.0,86069.0,1.11180534]
["bitfinex","BTCUSD",1742784858556,0.00055842,86070.0,86069.0,1.24308534]
["bitfinex","BTCUSD",1742784858760,0.00055842,86070.0,86069.0,1.23708534]
["bitfinex","BTCUSD",1742784858968,0.00055842,86070.0,86069.0,1.24308534]
["bitfinex","BTCUSD",1742784859385,0.00055842,86070.0,86069.0,1.24908534]
["bitfinex","BTCUSD",1742784859956,0.00055842,86070.0,86069.0,1.11180534]
["bitfinex","BTCUSD",1742784860149,0.00055842,86070.0,86069.0,1.24904534]
["bitfinex","BTCUSD",1742784861299,0.00055842,86070.0,86069.0,1.24900534]
["bitfinex","BTCUSD",1742784862291,0.00055842,86070.0,86069.0,1.24300534]
["bitfinex","BTCUSD",1742784862489,0.00055842,86070.0,86069.0,1.15910534]
["bitfinex","BTCUSD",1742784862825,0.00055842,86070.0,86069.0,1.17110534]
["bitfinex","BTCUSD",1742784863124,0.00055842,86070.0,86069.0,1.12300534]
["bitfinex","BTCUSD",1742784863323,0.00055842,86070.0,86069.0,0.86439549]
["bitfinex","BTCUSD",1742784863523,0.00055842,86070.0,86069.0,0.87601349]
["bitfinex","BTCUSD",1742784863825,0.00055842,86070.0,86069.0,0.87001349]
["bitfinex","BTCUSD",1742784864251,0.30734482,86077.0,86071.0,0.243981]
["bitfinex","BTCUSD",1742784864389,0.30734482,86077.0,86072.0,0.11957503]
["bitfinex","BTCUSD",1742784864746,0.01055878,86076.0,86073.0,0.23236]
["bitfinex","BTCUSD",1742784864941,0.01055878,86076.0,86074.0,0.11957503]
["bitfinex","BTCUSD",1742784865243,0.30734482,86077.0,86074.0,0.11957503]
["bitfinex","BTCUSD",1742784866779,0.30734482,86077.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784867550,0.30734482,86077.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784867728,0.53969682,86077.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784867927,0.01054497,86076.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784868142,0.01054497,86076.0,86074.0,0.12657503]
["bitfinex","BTCUSD",1742784868965,0.01054497,86076.0,86074.0,0.11957503]
["bitfinex","BTCUSD",1742784869191,0.01054497,86076.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784869347,0.01054497,86076.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784870216,0.243972,86075.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784870704,0.25453566,86075.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784871048,0.25453566,86075.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784871730,0.25453566,86075.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784871889,0.02218066,86075.0,86074.0,0.12357503]
["bitfinex","BTCUSD",1742784872698,0.02218066,86075.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784872942,0.01056366,86075.0,86074.0,0.12757503]
["bitfinex","BTCUSD",1742784873137,0.01056366,86075.0,86074.0,0.25885503]
["bitfinex","BTCUSD",1742784873950,0.01056338,86075.0,86074.0,0.25885503]
["bitfinex","BTCUSD",1742784874306,0.311617,86078.0,86074.0,0.25885503]
["bitfinex","BTCUSD",1742784874603,0.01056338,86075.0,86074.0,0.25885503]
["bitfinex","BTCUSD",1742784874766,0.311617,86078.0,86074.0,0.25885503]
["bitfinex","BTCUSD",1742784875226,0.01055888,86077.0,86074.0,0.25485503]
["bitfinex","BTCUSD",1742784875727,0.01055888,86077.0,86074.0,0.25385503]
["bitfinex","BTCUSD",1742784876146,0.01055888,86077.0,86074.0,0.25685503]
["bitfinex","BTCUSD",1742784876295,0.01055888,86077.0,86074.0,0.25085503]
["bitfinex","BTCUSD",1742784876508,0.01055888,86077.0,86074.0,0.25385503]
["bitfinex","BTCUSD",1742784876703,0.01055888,86077.0,86074.0,0.25785503]
["bitfinex","BTCUSD",1742784878234,0.01055888,86077.0,86075.0,0.232353]
["bitfinex","BTCUSD",1742784878439,0.01055888,86077.0,86076.0,0.11957503]
["bitfinex","BTCUSD",1742784879667,0.01055888,86077.0,86076.0,0.12257503]
["bitfinex","BTCUSD",1742784880321,0.01055888,86077.0,86076.0,0.12657503]
["bitfinex","BTCUSD",1742784881067,0.54290888,86077.0,86076.0,0.12657503]
["bitfinex","BTCUSD",1742784881673,0.55452588,86077.0,86076.0,0.12657503]
["bitfinex","BTCUSD",1742784885323,0.00032966,86100.0,86077.0,0.32729085]
["bitfinex","BTCUSD",1742784885526,0.18475545,86090.0,86087.0,0.011616]
["bitfinex","BTCUSD",1742784885728,0.00021036,86091.0,86089.0,0.243932]
["bitfinex","BTCUSD",1742784885955,0.00021036,86091.0,86090.0,0.26283003]
["bitfinex","BTCUSD",1742784886159,0.01212679,86091.0,86090.0,0.26283003]
["bitfinex","BTCUSD",1742784886541,0.00021036,86091.0,86090.0,0.26283003]
["bitfinex","BTCUSD",1742784886791,0.01188774,86091.0,86090.0,0.26283003]
["bitfinex","BTCUSD",1742784887536,0.01188774,86091.0,86090.0,0.26583003]
["bitfinex","BTCUSD",1742784888308,0.00688774,86091.0,86090.0,0.26583003]
["bitfinex","BTCUSD",1742784888508,0.011614,86098.0,86093.0,0.011615]
["bitfinex","BTCUSD",1742784888741,0.008614,86098.0,86093.0,0.13119003]
["bitfinex","BTCUSD",1742784888917,0.008614,86098.0,86094.0,0.11957503]
["bitfinex","BTCUSD",1742784889904,0.02017827,86098.0,86094.0,0.11957503]
["bitfinex","BTCUSD",1742784890667,0.02017827,86098.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784890851,0.01156427,86098.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784891064,0.53229,86099.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784891928,0.01819156,86098.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784892124,0.01819156,86098.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784892326,0.01819156,86098.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784892555,0.03010364,86098.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784892763,0.03010364,86098.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784893097,0.24391,86097.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784893556,0.24391,86097.0,86094.0,0.11957503]
["bitfinex","BTCUSD",1742784893758,0.011614,86097.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784894104,0.24391,86097.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784894242,0.3,86095.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784894937,0.532301,86095.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784895764,0.532301,86095.0,86094.0,0.12057503]
["bitfinex","BTCUSD",1742784896164,0.532301,86095.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784896342,0.532301,86095.0,86094.0,0.11957503]
["bitfinex","BTCUSD",1742784896749,0.543916,86095.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784896999,0.011614,86096.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784897160,0.3,86095.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784897584,0.3,86095.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784898179,0.3,86096.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784898393,0.543914,86096.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784898984,0.543914,86096.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784899186,0.543914,86096.0,86094.0,0.11957503]
["bitfinex","BTCUSD",1742784899398,0.543914,86096.0,86094.0,0.12157503]
["bitfinex","BTCUSD",1742784899637,0.543914,86096.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784901387,0.3,86096.0,86094.0,0.12357503]
["bitfinex","BTCUSD",1742784902344,0.03010364,86098.0,86097.0,0.011614]
["bitfinex","BTCUSD",1742784902546,0.03010364,86098.0,86097.0,0.36348503]
["bitfinex","BTCUSD",1742784902978,0.03010364,86098.0,86097.0,0.11957503]
["bitfinex","BTCUSD",1742784903344,0.03010364,86098.0,86097.0,0.13118903]
["bitfinex","BTCUSD",1742784903572,0.03010364,86098.0,86097.0,0.12057503]
["bitfinex","BTCUSD",1742784903781,0.01191208,86098.0,86097.0,0.12057503]
["bitfinex","BTCUSD",1742784903980,0.02352608,86098.0,86097.0,0.12157503]
["bitfinex","BTCUSD",1742784904207,0.32352608,86098.0,86097.0,0.12157503]
["bitfinex","BTCUSD",1742784904856,0.32352608,86098.0,86097.0,0.12057503]
["bitfinex","BTCUSD",1742784905277,0.32352608,86098.0,86097.0,0.12257503]
["bitfinex","BTCUSD",1742784906391,0.32352608,86098.0,86097.0,0.12157503]
["bitfinex","BTCUSD",1742784906723,0.32352608,86098.0,86097.0,0.004]
["bitfinex","BTCUSD",1742784906953,0.32352608,86098.0,86097.0,0.13588]
["bitfinex","BTCUSD",1742784907723,0.32352608,86098.0,86097.0,0.13388]
["bitfinex","BTCUSD",1742784907928,0.73802608,86098.0,86097.0,0.13388]
["bitfinex","BTCUSD",1742784908128,0.73802608,86098.0,86097.0,0.13188]
["bitfinex","BTCUSD",1742784908284,0.75621768,86098.0,86097.0,0.13188]
["bitfinex","BTCUSD",1742784908510,0.543916,86095.0,86094.0,0.1324986]
["bitfinex","BTCUSD",1742784909471,0.543916,86095.0,86094.0,0.0003386]
["bitfinex","BTCUSD",1742784913704,0.958416,86095.0,86094.0,0.0003386]
["bitfinex","BTCUSD",1742784917377,1.034216,86095.0,86094.0,0.0003386]
["bitfinex","BTCUSD",1742784918441,1.09499246,86095.0,86094.0,6e-07]
["bitfinex","BTCUSD",1742784918765,1.09999246,86095.0,86094.0,6e-07]
["bitfinex","BTCUSD",1742784919381,0.958416,86095.0,86094.0,6e-07]
["bitfinex","BTCUSD",1742784931145,0.543959,86080.0,86079.0,0.0003388]
["bitfinex","BTCUSD",1742784931317,0.543959,86080.0,86079.0,0.00037976]
["bitfinex","BTCUSD",1742784931922,0.57090007,86080.0,86079.0,0.00037976]
["bitfinex","BTCUSD",1742784932279,0.57090007,86080.0,86079.0,0.00137976]
["bitfinex","BTCUSD",1742784933400,0.57090007,86080.0,86079.0,0.00237976]
["bitfinex","BTCUSD",1742784937187,0.98540007,86080.0,86079.0,0.00237976]
["bitfinex","BTCUSD",1742784939290,0.98540007,86080.0,86079.0,1e-08]
["bitfinex","BTCUSD",1742784939613,0.544001,86065.0,86064.0,0.1324188]
["bitfinex","BTCUSD",1742784939841,0.958501,86065.0,86064.0,0.1324188]
["bitfinex","BTCUSD",1742784940361,0.97669914,86065.0,86064.0,0.1324188]
["bitfinex","BTCUSD",1742784941321,0.97669914,86065.0,86064.0,0.0053388]
["bitfinex","BTCUSD",1742784942091,0.97669914,86065.0,86064.0,0.0103388]
["bitfinex","BTCUSD",1742784949057,0.73269814,86065.0,86064.0,0.43839883]
["bitfinex","BTCUSD",1742784949257,0.73269814,86065.0,86064.0,0.25301383]
["bitfinex","BTCUSD",1742784949460,0.74431714,86065.0,86064.0,0.25301383]
["bitfinex","BTCUSD",1742784961580,0.32981714,86065.0,86064.0,0.25301383]
["bitfinex","BTCUSD",1742784971468,0.32981714,86065.0,86064.0,0.38405383]
["bitfinex","BTCUSD",1742784983156,0.32981714,86065.0,86064.0,0.38373383]
["bitfinex","BTCUSD",1742784986722,0.31819814,86065.0,86064.0,0.38373383]
["bitfinex","BTCUSD",1742784986928,0.31819814,86065.0,86064.0,0.39535283]
["bitfinex","BTCUSD",1742784994275,0.0001694,86074.0,86073.0,0.011618]
["bitfinex","BTCUSD",1742784994411,0.0001694,86074.0,86073.0,0.48645303]
["bitfinex","BTCUSD",1742784995851,0.0001694,86074.0,86073.0,0.49045303]
["bitfinex","BTCUSD",1742784996062,0.0001694,86074.0,86073.0,0.48645303]
["bitfinex","BTCUSD",1742784996274,0.0001694,86074.0,86073.0,0.49045303]
["bitfinex","BTCUSD",1742784996470,0.0001694,86074.0,86073.0,0.49445303]
["bitfinex","BTCUSD",1742784997008,0.0001694,86074.0,86073.0,0.49045303]
["bitfinex","BTCUSD",1742784997146,0.0001694,86074.0,86073.0,0.49545303]
["bitfinex","BTCUSD",1742784999945,0.0001694,86074.0,86073.0,0.51878045]
["bitfinex","BTCUSD",1742785007700,0.0001694,86074.0,86073.0,1.09698045]
["bitfinex","BTCUSD",1742785016592,0.0001694,86074.0,86073.0,1.22738045]
["bitfinex","BTCUSD",1742785020948,0.0001694,86074.0,86073.0,1.08536245]
["bitfinex","BTCUSD",1742785021065,0.0001694,86074.0,86073.0,0.98332245]
["bitfinex","BTCUSD",1742785021462,0.0001694,86074.0,86073.0,0.99494045]
["bitfinex","BTCUSD",1742785021668,0.0001694,86074.0,86073.0,0.86462045]
["bitfinex","BTCUSD",1742785021963,0.0001694,86074.0,86073.0,0.99494045]
["bitfinex","BTCUSD",1742785022909,0.0001694,86074.0,86073.0,0.99527925]
["bitfinex","BTCUSD",1742785023527,0.0001694,86074.0,86073.0,0.86495925]
["bitfinex","BTCUSD",1742785023710,0.0001694,86074.0,86073.0,0.99523925]
["bitfinex","BTCUSD",1742785023910,0.0001694,86074.0,86073.0,0.85334125]
["bitfinex","BTCUSD",1742785024132,0.5441444,86074.0,86073.0,0.86072125]
["bitfinex","BTCUSD",1742785024700,0.5441444,86074.0,86073.0,0.7178188]
["bitfinex","BTCUSD",1742785025399,0.3001694,86074.0,86073.0,1.20957183]
["bitfinex","BTCUSD",1742785025631,0.3001694,86074.0,86073.0,1.22411268]
["bitfinex","BTCUSD",1742785026253,0.0001694,86074.0,86073.0,1.22411268]
["bitfinex","BTCUSD",1742785032566,0.0001694,86074.0,86073.0,1.09383268]
["bitfinex","BTCUSD",1742785032806,0.0001694,86074.0,86073.0,1.22431268]
["bitfinex","BTCUSD",1742785036203,0.0001694,86074.0,86073.0,1.07929183]
["bitfinex","BTCUSD",1742785036409,0.0001694,86074.0,86073.0,1.20965183]
["bitfinex","BTCUSD",1742785036839,0.0001694,86074.0,86073.0,1.22419268]
["bitfinex","BTCUSD",1742785036983,4e-07,86074.0,86073.0,1.22419268]
["bitfinex","BTCUSD",1742785037389,4e-07,86074.0,86073.0,1.26025915]
["bitfinex","BTCUSD",1742785037996,4e-07,86074.0,86073.0,1.25525915]
["bitfinex","BTCUSD",1742785038297,4e-07,86074.0,86073.0,1.26625915]
["bitfinex","BTCUSD",1742785038614,4e-07,86074.0,86073.0,1.23019268]
["bitfinex","BTCUSD",1742785039826,4e-07,86074.0,86073.0,1.22619268]
["bitfinex","BTCUSD",1742785040028,0.0001694,86098.0,86093.0,0.243921]
["bitfinex","BTCUSD",1742785040200,0.0001694,86098.0,86093.0,0.63677688]
["bitfinex","BTCUSD",1742785042115,0.0001694,86098.0,86093.0,0.63777688]
["bitfinex","BTCUSD",1742785042321,0.0001694,86098.0,86093.0,0.63877688]
["bitfinex","BTCUSD",1742785042562,0.0001694,86098.0,86093.0,0.63777688]
["bitfinex","BTCUSD",1742785042761,0.0001694,86098.0,86093.0,0.50633688]
["bitfinex","BTCUSD",1742785042966,0.0001694,86098.0,86093.0,0.66717399]
["bitfinex","BTCUSD",1742785049063,0.0001694,86098.0,86093.0,1.24521399]
["bitfinex","BTCUSD",1742785062379,0.0001694,86098.0,86093.0,1.11485399]
["bitfinex","BTCUSD",1742785062583,0.0001694,86098.0,86093.0,1.24485399]
["bitfinex","BTCUSD",1742785064633,0.0001694,86098.0,86093.0,1.11485399]
["bitfinex","BTCUSD",1742785064845,0.0001694,86098.0,86093.0,1.24485399]
["bitfinex","BTCUSD",1742785076264,0.0001694,86098.0,86093.0,1.11485399]
["bitfinex","BTCUSD",1742785076488,0.0001694,86098.0,86093.0,1.24617399]
["bitfinex","BTCUSD",1742785080534,0.0001694,86098.0,86093.0,1.10031314]
["bitfinex","BTCUSD",1742785080737,0.0001694,86098.0,86093.0,1.15085314]
["bitfinex","BTCUSD",1742785080941,0.5324733,86094.0,86093.0,0.15005214]
["bitfinex","BTCUSD",1742785081120,0.30455133,86094.0,86093.0,0.28129214]
["bitfinex","BTCUSD",1742785082058,0.3001693,86094.0,86093.0,0.28129214]
["bitfinex","BTCUSD",1742785082271,0.30455133,86094.0,86093.0,0.28129214]
["bitfinex","BTCUSD",1742785082640,0.30455133,86094.0,86093.0,0.28161214]
["bitfinex","BTCUSD",1742785084817,0.30455133,86094.0,86093.0,0.28157214]
["bitfinex","BTCUSD",1742785090398,0.31616633,86094.0,86093.0,0.28157214]
["bitfinex","BTCUSD",1742785090919,0.31616633,86094.0,86093.0,0.15005214]
["bitfinex","BTCUSD",1742785091120,0.31616633,86094.0,86093.0,0.28149214]
["bitfinex","BTCUSD",1742785091898,0.31616633,86094.0,86093.0,0.15005214]
["bitfinex","BTCUSD",1742785092196,0.31616633,86094.0,86093.0,0.28145214]
["bitfinex","BTCUSD",1742785094201,0.39526633,86094.0,86093.0,0.13844]
["bitfinex","BTCUSD",1742785094515,0.80976633,86094.0,86093.0,0.007]
["bitfinex","BTCUSD",1742785094732,0.8053843,86094.0,86093.0,0.007]
["bitfinex","BTCUSD",1742785095948,0.543969,86076.0,86075.0,0.02384846]
["bitfinex","BTCUSD",1742785096194,0.311617,86075.0,86074.0,0.0003388]
["bitfinex","BTCUSD",1742785096395,0.311617,86075.0,86074.0,0.1317788]
["bitfinex","BTCUSD",1742785096396,0.390717,86075.0,86074.0,0.1317788]
["bitfinex","BTCUSD",1742785096674,0.805217,86075.0,86074.0,0.1317788]
["bitfinex","BTCUSD",1742785096886,0.82341272,86075.0,86074.0,0.1317788]
["bitfinex","BTCUSD",1742785097741,0.82341272,86075.0,86074.0,0.1357788]
["bitfinex","BTCUSD",1742785099112,0.83206354,86075.0,86074.0,0.1337788]
["bitfinex","BTCUSD",1742785099551,0.83206354,86075.0,86074.0,0.1357788]
["bitfinex","BTCUSD",1742785100368,0.83206354,86075.0,86074.0,0.1317788]
["bitfinex","BTCUSD",1742785100778,0.83206354,86075.0,86074.0,0.1337788]
["bitfinex","BTCUSD",1742785101375,0.75296354,86075.0,86074.0,0.1337788]
["bitfinex","BTCUSD",1742785101841,0.75296354,86075.0,86074.0,0.0023388]
["bitfinex","BTCUSD",1742785103824,0.75296354,86075.0,86074.0,0.0023388]
["bitfinex","BTCUSD",1742785110968,0.87253857,86075.0,86074.0,8e-07]
["bitfinex","BTCUSD",1742785111206,0.83536354,86075.0,86074.0,8e-07]
["bitfinex","BTCUSD",1742785111367,0.85716354,86075.0,86074.0,8e-07]
["bitfinex","BTCUSD",1742785112616,0.544017,86059.0,86058.0,0.1281924]
["bitfinex","BTCUSD",1742785112778,0.544017,86059.0,86058.0,0.12831152]
["bitfinex","BTCUSD",1742785113341,0.56221479,86059.0,86058.0,0.12831152]
["bitfinex","BTCUSD",1742785113952,0.56221479,86059.0,86058.0,0.13831152]
["bitfinex","BTCUSD",1742785114661,0.57547138,86059.0,86058.0,0.13831152]
["bitfinex","BTCUSD",1742785115616,0.57547138,86059.0,86058.0,0.14103912]
["bitfinex","BTCUSD",1742785115816,0.57547138,86059.0,86058.0,0.14099912]
["bitfinex","BTCUSD",1742785116019,0.98997138,86059.0,86058.0,0.14099912]
["bitfinex","BTCUSD",1742785117589,0.98997138,86059.0,86058.0,0.14133792]
["bitfinex","BTCUSD",1742785122806,0.98997138,86059.0,86058.0,0.21733792]
["bitfinex","BTCUSD",1742785125009,0.98997138,86059.0,86058.0,0.01045792]
["bitfinex","BTCUSD",1742785126438,0.98997138,86059.0,86058.0,0.00545792]
["bitfinex","BTCUSD",1742785126645,0.98997138,86059.0,86058.0,0.00945792]
["bitfinex","BTCUSD",1742785127004,0.98997138,86059.0,86058.0,0.00445792]
["bitfinex","BTCUSD",1742785127204,0.98997138,86059.0,86058.0,0.00945792]
["bitfinex","BTCUSD",1742785127825,0.98997138,86059.0,86058.0,0.00445792]
["bitfinex","BTCUSD",1742785128248,0.98997138,86059.0,86058.0,0.00845792]
["bitfinex","BTCUSD",1742785140293,0.99014078,86059.0,86058.0,0.00845792]
["bitfinex","BTCUSD",1742785162450,0.74612378,86059.0,86058.0,0.08965792]
["bitfinex","BTCUSD",1742785162661,0.75774278,86059.0,86058.0,0.13805792]
["bitfinex","BTCUSD",1742785162815,0.99014078,86059.0,86058.0,0.13805792]
["bitfinex","BTCUSD",1742785171116,0.99014078,86059.0,86058.0,0.05685792]
["bitfinex","BTCUSD",1742785171322,0.99014078,86059.0,86058.0,0.18737792]
["bitfinex","BTCUSD",1742785173553,0.99014078,86059.0,86058.0,0.18729792]
["bitfinex","BTCUSD",1742785194354,0.989965,86059.0,86058.0,0.18729792]
["bitfinex","BTCUSD",1742785194752,0.989965,86059.0,86058.0,0.05685792]
["bitfinex","BTCUSD",1742785194960,0.989965,86059.0,86058.0,0.18697792]
["bitfinex","BTCUSD",1742785196773,0.989965,86059.0,86058.0,0.05685792]
["bitfinex","BTCUSD",1742785196974,0.989965,86059.0,86058.0,0.00845792]
["bitfinex","BTCUSD",1742785199976,0.544046,86049.0,86048.0,0.57836]
["bitfinex","BTCUSD",1742785200225,0.544046,86049.0,86037.0,0.0451]
["bitfinex","BTCUSD",1742785200226,0.544077,86038.0,86037.0,0.0451]
["bitfinex","BTCUSD",1742785200379,0.958577,86038.0,86037.0,0.17526]
["bitfinex","BTCUSD",1742785200784,0.97677914,86038.0,86037.0,0.17526]
["bitfinex","BTCUSD",1742785201409,0.97677914,86038.0,86037.0,0.18126]
["bitfinex","BTCUSD",1742785202016,0.958577,86038.0,86037.0,0.18126]
["bitfinex","BTCUSD",1742785203113,0.7145,86038.0,86037.0,0.37933503]
["bitfinex","BTCUSD",1742785203315,0.7145,86038.0,86037.0,0.62341503]
["bitfinex","BTCUSD",1742785203526,0.7155,86038.0,86037.0,0.62841503]
["bitfinex","BTCUSD",1742785203709,0.7155,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785203922,0.7155,86038.0,86037.0,0.39595703]
["bitfinex","BTCUSD",1742785204073,0.727122,86038.0,86037.0,0.25417503]
["bitfinex","BTCUSD",1742785204444,0.727122,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785205981,0.7155,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785207038,0.727122,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785207621,0.959577,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785207821,0.7155,86038.0,86037.0,0.38433503]
["bitfinex","BTCUSD",1742785208029,0.7155,86038.0,86037.0,0.39595703]
["bitfinex","BTCUSD",1742785209004,0.73370129,86038.0,86037.0,0.39595703]
["bitfinex","BTCUSD",1742785209204,0.73270129,86038.0,86037.0,0.39095703]
["bitfinex","BTCUSD",1742785209650,0.73270129,86038.0,86037.0,0.39695703]
["bitfinex","BTCUSD",1742785210051,0.31820129,86038.0,86037.0,0.39095703]
["bitfinex","BTCUSD",1742785210659,0.31820129,86038.0,86037.0,0.39695703]
["bitfinex","BTCUSD",1742785210831,0.01820129,86038.0,86037.0,0.41183668]
["bitfinex","BTCUSD",1742785211033,0.1678987,86070.0,86057.0,0.01162]
["bitfinex","BTCUSD",1742785211246,0.1678987,86070.0,86058.0,0.96225503]
["bitfinex","BTCUSD",1742785211437,0.011618,86069.0,86058.0,0.96225503]
["bitfinex","BTCUSD",1742785211680,0.03169594,86059.0,86058.0,0.96225503]
["bitfinex","BTCUSD",1742785212267,0.03169594,86059.0,86058.0,0.95063503]
["bitfinex","BTCUSD",1742785213409,0.03169594,86059.0,86058.0,0.95463503]
["bitfinex","BTCUSD",1742785213948,0.03169594,86059.0,86058.0,0.95963503]
["bitfinex","BTCUSD",1742785214766,0.01843935,86059.0,86058.0,0.95963503]
["bitfinex","BTCUSD",1742785214984,0.01843935,86059.0,86058.0,1.19203603]
["bitfinex","BTCUSD",1742785215188,0.01843935,86059.0,86058.0,1.20365603]
["bitfinex","BTCUSD",1742785216458,0.03168049,86059.0,86058.0,1.20365603]
["bitfinex","BTCUSD",1742785217218,0.01843935,86059.0,86058.0,1.20365603]
["bitfinex","BTCUSD",1742785220039,0.01843935,86059.0,86058.0,0.97125503]
["bitfinex","BTCUSD",1742785220191,0.01843935,86059.0,86058.0,0.95963503]
["bitfinex","BTCUSD",1742785220598,0.31843935,86059.0,86058.0,0.95963503]
["bitfinex","BTCUSD",1742785220814,0.01843935,86059.0,86058.0,0.95963503]
["bitfinex","BTCUSD",1742785222573,0.01843935,86059.0,86058.0,0.95997383]
["bitfinex","BTCUSD",1742785222806,0.31843935,86059.0,86058.0,0.95997383]
["bitfinex","BTCUSD",1742785234430,0.31843935,86059.0,86058.0,0.83743383]
["bitfinex","BTCUSD",1742785234431,0.33005835,86059.0,86058.0,0.83743383]
["bitfinex","BTCUSD",1742785236088,0.33001835,86059.0,86058.0,0.83743383]
["bitfinex","BTCUSD",1742785236651,0.33001835,86059.0,86058.0,0.83243383]
["bitfinex","BTCUSD",1742785236987,0.33001835,86059.0,86058.0,0.83043383]
["bitfinex","BTCUSD",1742785237115,0.33001835,86059.0,86058.0,0.83243383]
["bitfinex","BTCUSD",1742785240788,0.33001835,86059.0,86058.0,0.5827388]
["bitfinex","BTCUSD",1742785240945,0.33001835,86059.0,86058.0,0.7128588]
["bitfinex","BTCUSD",1742785245311,0.74451835,86059.0,86058.0,0.7128588]
["bitfinex","BTCUSD",1742785249538,0.74451835,86059.0,86058.0,0.1344588]
["bitfinex","BTCUSD",1742785252578,0.74451835,86059.0,86058.0,0.0043388]
["bitfinex","BTCUSD",1742785253699,0.74451835,86059.0,86058.0,0.0003388]
["bitfinex","BTCUSD",1742785255612,0.74451835,86059.0,86033.0,0.0795]
["bitfinex","BTCUSD",1742785255613,0.311622,86041.0,86033.0,0.0795]
["bitfinex","BTCUSD",1742785255813,0.311622,86039.0,86038.0,0.13012]
["bitfinex","BTCUSD",1742785256233,0.532455,86038.0,86033.0,0.0795]
["bitfinex","BTCUSD",1742785256449,0.532455,86038.0,86037.0,0.1304588]
["bitfinex","BTCUSD",1742785256795,0.532455,86038.0,86037.0,0.0003388]
["bitfinex","BTCUSD",1742785256945,0.532455,86038.0,86037.0,0.1304588]
["bitfinex","BTCUSD",1742785257342,0.544077,86038.0,86037.0,0.1324588]
["bitfinex","BTCUSD",1742785257546,0.544077,86038.0,86037.0,0.1344588]
["bitfinex","BTCUSD",1742785257915,0.3,86038.0,86037.0,0.34815583]
["bitfinex","BTCUSD",1742785258132,0.3,86038.0,86037.0,0.39365583]
["bitfinex","BTCUSD",1742785258732,0.3,86038.0,86037.0,0.38203383]
["bitfinex","BTCUSD",1742785259630,0.311622,86038.0,86037.0,0.38203383]
["bitfinex","BTCUSD",1742785269988,0.311622,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785270235,0.311622,86038.0,86037.0,0.17241383]
["bitfinex","BTCUSD",1742785270455,0.311622,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785296031,0.3112152,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785304545,0.3112152,86038.0,86037.0,0.17241383]
["bitfinex","BTCUSD",1742785304868,0.3112152,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785315249,0.3112152,86038.0,86037.0,0.17241383]
["bitfinex","BTCUSD",1742785315405,0.3112152,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785318322,0.3113846,86038.0,86037.0,0.30253383]
["bitfinex","BTCUSD",1742785323658,0.2997626,86038.0,86037.0,0.37933383]
["bitfinex","BTCUSD",1742785323876,0.2997626,86038.0,86037.0,0.62341383]
["bitfinex","BTCUSD",1742785324057,0.0001694,86038.0,86037.0,0.63795468]
["bitfinex","BTCUSD",1742785324885,0.0001694,86038.0,86037.0,0.63395468]
["bitfinex","BTCUSD",1742785325209,0.0001694,86038.0,86037.0,0.63995468]
["bitfinex","BTCUSD",1742785325545,0.0001694,86038.0,86037.0,0.63695468]
["bitfinex","BTCUSD",1742785325949,0.0001694,86038.0,86037.0,0.64195468]
["bitfinex","BTCUSD",1742785327182,0.01837021,86038.0,86037.0,0.64195468]
["bitfinex","BTCUSD",1742785337682,0.01837021,86038.0,86037.0,1.22035468]
["bitfinex","BTCUSD",1742785339127,0.0001694,86038.0,86037.0,1.22035468]
["bitfinex","BTCUSD",1742785345110,0.01836997,86038.0,86037.0,1.22035468]
["bitfinex","BTCUSD",1742785347739,0.0001694,86051.0,86050.0,0.371844]
["bitfinex","BTCUSD",1742785347946,4e-07,86051.0,86050.0,0.63603988]
["bitfinex","BTCUSD",1742785348154,0.4145,86083.0,86058.0,0.244021]
["bitfinex","BTCUSD",1742785348155,0.243957,86081.0,86058.0,0.244021]
["bitfinex","BTCUSD",1742785348306,0.646835,86083.0,86058.0,0.50593688]
["bitfinex","BTCUSD",1742785348515,0.232339,86081.0,86058.0,0.50593688]
["bitfinex","BTCUSD",1742785349093,0.3,86080.0,86058.0,0.50593688]
["bitfinex","BTCUSD",1742785349289,0.01819584,86072.0,86058.0,0.50593688]
["bitfinex","BTCUSD",1742785350658,7.2e-07,86059.0,86058.0,0.51093688]
["bitfinex","BTCUSD",1742785350931,7.2e-07,86059.0,86058.0,0.52293688]
["bitfinex","BTCUSD",1742785351292,7.2e-07,86059.0,86058.0,0.53170578]
["bitfinex","BTCUSD",1742785351547,7.2e-07,86059.0,86058.0,0.52570578]
["bitfinex","BTCUSD",1742785351968,7.2e-07,86059.0,86058.0,0.53170578]
["bitfinex","BTCUSD",1742785352473,7.2e-07,86059.0,86058.0,0.51693688]
["bitfinex","BTCUSD",1742785352667,7.2e-07,86059.0,86058.0,0.52293688]
["bitfinex","BTCUSD",1742785353518,0.00017012,86059.0,86058.0,0.52293688]
["bitfinex","BTCUSD",1742785354174,0.00017012,86059.0,86058.0,0.64797688]
["bitfinex","BTCUSD",1742785355979,0.54313152,86082.0,86077.0,0.24688785]
["bitfinex","BTCUSD",1742785356238,0.54323149,86082.0,86079.0,0.11957503]
["bitfinex","BTCUSD",1742785356562,0.30009997,86082.0,86079.0,0.11957503]
["bitfinex","BTCUSD",1742785357133,0.30009997,86082.0,86079.0,0.35191903]
["bitfinex","BTCUSD",1742785357336,9.997e-05,86082.0,86079.0,0.36353603]
["bitfinex","BTCUSD",1742785358280,9.997e-05,86082.0,86079.0,0.12257503]
["bitfinex","BTCUSD",1742785359062,9.997e-05,86082.0,86079.0,0.12557503]
["bitfinex","BTCUSD",1742785359618,0.011616,86081.0,86079.0,0.12557503]
["bitfinex","BTCUSD",1742785359845,9.997e-05,86082.0,86080.0,0.13004]
["bitfinex","BTCUSD",1742785360044,9.997e-05,86082.0,86081.0,0.11957503]
["bitfinex","BTCUSD",1742785361362,9.997e-05,86082.0,86081.0,0.12257503]
["bitfinex","BTCUSD",1742785361806,9.997e-05,86082.0,86081.0,0.35791403]
["bitfinex","BTCUSD",1742785363508,9.997e-05,86082.0,86081.0,0.12557503]
["bitfinex","BTCUSD",1742785364642,9.997e-05,86082.0,86081.0,0.13719103]
["bitfinex","BTCUSD",1742785366683,0.00026927,86082.0,86081.0,0.13719103]
["bitfinex","BTCUSD",1742785368375,0.00026927,86082.0,86081.0,0.13951426]
["bitfinex","BTCUSD",1742785368530,0.00026927,86082.0,86081.0,0.18369103]
["bitfinex","BTCUSD",1742785370141,0.00026927,86082.0,86081.0,0.12557503]
["bitfinex","BTCUSD",1742785370315,0.00026927,86082.0,86081.0,0.35791403]
["bitfinex","BTCUSD",1742785370516,0.00026927,86082.0,86081.0,0.36953003]
["bitfinex","BTCUSD",1742785371800,0.00026927,86082.0,86081.0,0.12557503]
["bitfinex","BTCUSD",1742785373654,0.00026927,86082.0,86081.0,0.70369503]
["bitfinex","BTCUSD",1742785374788,0.00026927,86082.0,86081.0,0.83369503]
["bitfinex","BTCUSD",1742785377603,0.00026927,86082.0,86081.0,0.98505188]
["bitfinex","BTCUSD",1742785378019,0.00026927,86082.0,86081.0,0.98539048]
["bitfinex","BTCUSD",1742785378628,0.00026927,86082.0,86081.0,0.98239048]
["bitfinex","BTCUSD",1742785379334,0.00026927,86082.0,86081.0,0.97939048]
["bitfinex","BTCUSD",1742785379538,0.00026927,86082.0,86081.0,0.98239048]
["bitfinex","BTCUSD",1742785379775,0.00026927,86082.0,86081.0,0.98539048]
["bitfinex","BTCUSD",1742785380230,0.00026927,86082.0,86081.0,0.98239048]
["bitfinex","BTCUSD",1742785380597,0.00026927,86082.0,86081.0,0.99924548]
["bitfinex","BTCUSD",1742785380799,0.00026927,86082.0,86081.0,0.99624548]
["bitfinex","BTCUSD",1742785381129,0.00026927,86082.0,86081.0,0.99924548]
["bitfinex","BTCUSD",1742785382591,0.00026927,86082.0,86081.0,0.98639048]
["bitfinex","BTCUSD",1742785384092,0.00026927,86082.0,86081.0,1.0091269]
["bitfinex","BTCUSD",1742785389443,0.00026927,86082.0,86081.0,0.98639048]
["bitfinex","BTCUSD",1742785393963,0.00026927,86082.0,86081.0,1.00961913]
["bitfinex","BTCUSD",1742785394550,2.7e-07,86082.0,86081.0,1.05069971]
["bitfinex","BTCUSD",1742785395333,2.7e-07,86082.0,86081.0,1.04769971]
["bitfinex","BTCUSD",1742785395672,2.7e-07,86082.0,86081.0,1.05369971]
["bitfinex","BTCUSD",1742785396567,2.7e-07,86082.0,86081.0,1.04969971]
["bitfinex","BTCUSD",1742785396676,2.7e-07,86082.0,86081.0,1.05861287]
["bitfinex","BTCUSD",1742785396876,2.7e-07,86082.0,86081.0,1.06461287]
["bitfinex","BTCUSD",1742785402133,2.7e-07,86082.0,86081.0,1.06457287]
["bitfinex","BTCUSD",1742785403670,1e-07,86098.0,86094.0,0.0856]
["bitfinex","BTCUSD",1742785403881,1e-07,86098.0,86097.0,0.50622588]
["bitfinex","BTCUSD",1742785405337,1e-07,86098.0,86097.0,0.51122588]
["bitfinex","BTCUSD",1742785405777,0.00032966,86100.0,86097.0,0.51122588]
["bitfinex","BTCUSD",1742785405778,7.6e-07,86100.0,86099.0,0.377104]
["bitfinex","BTCUSD",1742785405979,7.6e-07,86100.0,86099.0,0.51121988]
["bitfinex","BTCUSD",1742785406199,0.00059074,86110.0,86109.0,0.011613]
["bitfinex","BTCUSD",1742785406350,0.00059074,86110.0,86109.0,0.98413071]
["bitfinex","BTCUSD",1742785406551,0.00071361,86110.0,86109.0,0.98180888]
["bitfinex","BTCUSD",1742785406794,0.00071361,86110.0,86109.0,1.13680888]
["bitfinex","BTCUSD",1742785406795,6.1e-07,86110.0,86109.0,1.13680888]
["bitfinex","BTCUSD",1742785407735,6.1e-07,86112.0,86111.0,0.15935285]
["bitfinex","BTCUSD",1742785407937,6.1e-07,86112.0,86111.0,0.28124941]
["bitfinex","BTCUSD",1742785408143,6.1e-07,86112.0,86111.0,0.27892788]
["bitfinex","BTCUSD",1742785409482,6.1e-07,86112.0,86111.0,0.28492788]
["bitfinex","BTCUSD",1742785409685,6.1e-07,86112.0,86111.0,0.29753273]
["bitfinex","BTCUSD",1742785410112,6.1e-07,86112.0,86111.0,0.30818573]
["bitfinex","BTCUSD",1742785411684,0.002,86124.0,86118.0,0.24385]
["bitfinex","BTCUSD",1742785411838,0.002,86124.0,86118.0,0.45856588]
["bitfinex","BTCUSD",1742785413126,0.002,86124.0,86118.0,0.46456588]
["bitfinex","BTCUSD",1742785413525,0.002,86124.0,86118.0,0.51216588]
["bitfinex","BTCUSD",1742785413966,0.002,86124.0,86118.0,0.64208588]
["bitfinex","BTCUSD",1742785414577,0.002,86124.0,86118.0,0.64708588]
["bitfinex","BTCUSD",1742785416126,0.0180464,86134.0,86133.0,0.243808]
["bitfinex","BTCUSD",1742785416331,0.0180464,86134.0,86133.0,0.63944388]
["bitfinex","BTCUSD",1742785416733,0.0180464,86134.0,86133.0,0.50952388]
["bitfinex","BTCUSD",1742785416865,0.0180464,86134.0,86133.0,0.55684388]
["bitfinex","BTCUSD",1742785417279,0.0180464,86134.0,86133.0,0.50984388]
["bitfinex","BTCUSD",1742785417983,0.0001694,86138.0,86137.0,0.243797]
["bitfinex","BTCUSD",1742785418183,0.00057887,86138.0,86137.0,0.94117203]
["bitfinex","BTCUSD",1742785418378,0.00057887,86138.0,86137.0,0.95571288]
["bitfinex","BTCUSD",1742785419726,0.00057887,86138.0,86137.0,0.95671288]
["bitfinex","BTCUSD",1742785420034,0.00057887,86138.0,86137.0,0.95771288]
["bitfinex","BTCUSD",1742785420406,0.00057887,86138.0,86137.0,0.95671288]
["bitfinex","BTCUSD",1742785420806,0.00057887,86138.0,86137.0,0.95871288]
["bitfinex","BTCUSD",1742785421323,0.00057887,86138.0,86137.0,0.95571288]
["bitfinex","BTCUSD",1742785421537,0.00057887,86138.0,86137.0,1.08381288]
["bitfinex","BTCUSD",1742785421905,0.00057887,86138.0,86137.0,1.08181288]
["bitfinex","BTCUSD",1742785422105,0.00057887,86138.0,86137.0,1.08481288]
["bitfinex","BTCUSD",1742785424327,0.00057887,86138.0,86137.0,1.08181288]
["bitfinex","BTCUSD",1742785424525,0.00057887,86138.0,86137.0,1.08581288]
["bitfinex","BTCUSD",1742785424906,0.00057887,86138.0,86137.0,1.08281288]
["bitfinex","BTCUSD",1742785425368,0.00057887,86138.0,86137.0,1.08681288]
["bitfinex","BTCUSD",1742785426191,0.00057887,86138.0,86137.0,1.21269288]
["bitfinex","BTCUSD",1742785426322,0.00057887,86138.0,86137.0,1.21669288]
["bitfinex","BTCUSD",1742785427476,8.7e-07,86138.0,86137.0,1.21669288]
["bitfinex","BTCUSD",1742785427711,8.7e-07,86139.0,86138.0,0.02614985]
["bitfinex","BTCUSD",1742785427914,0.3774,86167.0,86161.0,0.25826985]
["bitfinex","BTCUSD",1742785428117,0.01830122,86162.0,86161.0,0.50772488]
["bitfinex","BTCUSD",1742785429653,0.01830122,86162.0,86161.0,0.50872488]
["bitfinex","BTCUSD",1742785429793,0.01830122,86162.0,86161.0,0.55522488]
["bitfinex","BTCUSD",1742785430900,0.01830122,86162.0,86161.0,0.55722488]
["bitfinex","BTCUSD",1742785432698,0.01830122,86162.0,86161.0,0.42734488]
["bitfinex","BTCUSD",1742785432863,0.00012282,86162.0,86161.0,0.50972488]
["bitfinex","BTCUSD",1742785433270,0.00012282,86162.0,86161.0,0.51172488]
["bitfinex","BTCUSD",1742785433436,0.00012282,86162.0,86161.0,0.50972488]
["bitfinex","BTCUSD",1742785433642,0.00012282,86162.0,86161.0,0.53314078]
["bitfinex","BTCUSD",1742785434481,0.00012282,86162.0,86161.0,0.53514078]
["bitfinex","BTCUSD",1742785437315,0.00012282,86162.0,86161.0,0.40526078]
["bitfinex","BTCUSD",1742785437521,0.00012282,86162.0,86161.0,0.53514078]
["bitfinex","BTCUSD",1742785437739,0.00012282,86162.0,86161.0,0.40526078]
["bitfinex","BTCUSD",1742785437941,0.00012282,86162.0,86161.0,0.53514078]
["bitfinex","BTCUSD",1742785438579,0.00012282,86162.0,86161.0,1.11274078]
["bitfinex","BTCUSD",1742785439883,0.00012282,86162.0,86161.0,0.98286078]
["bitfinex","BTCUSD",1742785440085,0.00029202,86162.0,86161.0,1.11274078]
["bitfinex","BTCUSD",1742785441596,0.00029202,86162.0,86161.0,0.96831993]
["bitfinex","BTCUSD",1742785441739,0.00029202,86162.0,86161.0,1.09815993]
["bitfinex","BTCUSD",1742785442710,0.00029202,86162.0,86161.0,0.85443093]
["bitfinex","BTCUSD",1742785442711,0.31189802,86162.0,86161.0,0.85443093]
["bitfinex","BTCUSD",1742785442943,0.62531802,86162.0,86161.0,0.83101503]
["bitfinex","BTCUSD",1742785443145,0.38159202,86162.0,86161.0,0.12357503]
["bitfinex","BTCUSD",1742785443308,0.38159202,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785444695,0.39319802,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785445359,0.30029202,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785445718,0.30029202,86162.0,86161.0,0.84258103]
["bitfinex","BTCUSD",1742785446872,0.30029202,86162.0,86161.0,0.85712188]
["bitfinex","BTCUSD",1742785447789,0.00029202,86162.0,86161.0,0.85712188]
["bitfinex","BTCUSD",1742785447996,0.00029202,86162.0,86161.0,0.90682188]
["bitfinex","BTCUSD",1742785448842,0.00029202,86162.0,86161.0,0.99419774]
["bitfinex","BTCUSD",1742785449854,0.00029202,86162.0,86161.0,0.98022188]
["bitfinex","BTCUSD",1742785450093,0.00029202,86162.0,86161.0,0.98222188]
["bitfinex","BTCUSD",1742785450500,0.00029202,86162.0,86161.0,0.98622188]
["bitfinex","BTCUSD",1742785450710,0.00029202,86162.0,86161.0,0.76937588]
["bitfinex","BTCUSD",1742785450896,0.00029202,86162.0,86161.0,0.86112188]
["bitfinex","BTCUSD",1742785453429,0.00029202,86162.0,86161.0,0.70513503]
["bitfinex","BTCUSD",1742785453637,0.31189802,86162.0,86161.0,0.83497503]
["bitfinex","BTCUSD",1742785455521,0.31189802,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785455949,0.31189802,86162.0,86161.0,0.83397503]
["bitfinex","BTCUSD",1742785456262,0.31189802,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785456597,0.31189802,86162.0,86161.0,0.83297503]
["bitfinex","BTCUSD",1742785456800,0.31189802,86162.0,86161.0,0.82897503]
["bitfinex","BTCUSD",1742785457203,0.31189802,86162.0,86161.0,0.83297503]
["bitfinex","BTCUSD",1742785457557,0.31189802,86162.0,86161.0,0.82897503]
["bitfinex","BTCUSD",1742785457974,0.31189802,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785458754,0.00029202,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785459234,0.30029202,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785459389,0.31189802,86162.0,86161.0,0.83097503]
["bitfinex","BTCUSD",1742785459574,0.30029202,86162.0,86161.0,0.88067503]
["bitfinex","BTCUSD",1742785460220,0.00029202,86162.0,86161.0,0.88067503]
["bitfinex","BTCUSD",1742785461213,0.00029202,86162.0,86161.0,1.11279803]
["bitfinex","BTCUSD",1742785461540,0.00029202,86162.0,86161.0,0.88067503]
["bitfinex","BTCUSD",1742785464256,0.00029202,86162.0,86161.0,0.75083503]
["bitfinex","BTCUSD",1742785464401,0.00029202,86162.0,86161.0,0.88067503]
["bitfinex","BTCUSD",1742785464827,0.00029202,86162.0,86161.0,0.89228103]
["bitfinex","BTCUSD",1742785465180,0.00029202,86162.0,86161.0,0.89028103]
["bitfinex","BTCUSD",1742785465397,0.00029202,86162.0,86161.0,0.89128103]
["bitfinex","BTCUSD",1742785465594,0.00029202,86162.0,86161.0,0.89328103]
["bitfinex","BTCUSD",1742785472844,0.00029202,86162.0,86161.0,0.76344103]
["bitfinex","BTCUSD",1742785473051,0.00029202,86162.0,86161.0,0.89328103]
["bitfinex","BTCUSD",1742785477277,0.00029202,86162.0,86161.0,0.97478103]
["bitfinex","BTCUSD",1742785477484,0.00029202,86162.0,86161.0,0.98932188]
["bitfinex","BTCUSD",1742785479346,0.00029202,86162.0,86161.0,0.98732188]
["bitfinex","BTCUSD",1742785479550,0.00029202,86162.0,86161.0,0.98432188]
["bitfinex","BTCUSD",1742785479714,0.00029202,86162.0,86161.0,0.98832188]
["bitfinex","BTCUSD",1742785479914,0.00029202,86162.0,86161.0,0.99232188]
["bitfinex","BTCUSD",1742785482538,0.00029202,86162.0,86161.0,0.89628103]
["bitfinex","BTCUSD",1742785485949,0.00029202,86162.0,86161.0,0.99232188]
["bitfinex","BTCUSD",1742785487151,0.00029202,86162.0,86161.0,0.84794103]
["bitfinex","BTCUSD",1742785487363,0.00029202,86162.0,86161.0,0.83497503]
["bitfinex","BTCUSD",1742785488427,0.00029202,86162.0,86161.0,0.84658103]
["bitfinex","BTCUSD",1742785491340,0.00029202,86162.0,86161.0,0.71674103]
["bitfinex","BTCUSD",1742785491492,0.00029202,86162.0,86161.0,0.84658103]
["bitfinex","BTCUSD",1742785504958,0.00029202,86162.0,86161.0,0.92668103]
["bitfinex","BTCUSD",1742785507042,0.00029202,86162.0,86161.0,0.94122188]
["bitfinex","BTCUSD",1742785507251,0.00029202,86162.0,86161.0,0.98702188]
["bitfinex","BTCUSD",1742785517180,0.00029202,86162.0,86161.0,0.86744685]
["bitfinex","BTCUSD",1742785517384,0.00029202,86162.0,86161.0,0.98702188]
["bitfinex","BTCUSD",1742785522086,0.00029202,86162.0,86161.0,0.98702188]
["bitfinex","BTCUSD",1742785523351,8.2e-07,86163.0,86162.0,0.37986685]
["bitfinex","BTCUSD",1742785523466,8.2e-07,86163.0,86162.0,0.49944188]
["bitfinex","BTCUSD",1742785523667,8.2e-07,86163.0,86162.0,0.54424491]
["bitfinex","BTCUSD",1742785525293,3e-07,86169.0,86168.0,0.423709]
["bitfinex","BTCUSD",1742785525497,3e-07,86185.0,86184.0,0.133203]
["bitfinex","BTCUSD",1742785525697,6e-07,86199.0,86198.0,0.37976485]
["bitfinex","BTCUSD",1742785525912,0.4145,86224.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742785525913,9e-07,86206.0,86205.0,0.243605]
["bitfinex","BTCUSD",1742785526121,9.1e-07,86214.0,86213.0,0.25812285]
["bitfinex","BTCUSD",1742785526334,0.4145,86239.0,86213.0,0.25812285]
["bitfinex","BTCUSD",1742785526335,2.3e-07,86223.0,86222.0,0.22985158]
["bitfinex","BTCUSD",1742785526544,0.0005787,86225.0,86224.0,0.25809085]
["bitfinex","BTCUSD",1742785526737,0.0005787,86225.0,86224.0,0.37766588]
["bitfinex","BTCUSD",1742785528616,0.0005787,86225.0,86224.0,0.50746588]
["bitfinex","BTCUSD",1742785528823,0.0005787,86225.0,86224.0,0.1697938]
["bitfinex","BTCUSD",1742785529172,0.0005787,86225.0,86224.0,0.30191306]
["bitfinex","BTCUSD",1742785529322,7e-07,86225.0,86224.0,0.3748938]
["bitfinex","BTCUSD",1742785529664,7e-07,86229.0,86228.0,0.40968085]
["bitfinex","BTCUSD",1742785529810,0.0001694,86250.0,86243.0,0.243497]
["bitfinex","BTCUSD",1742785529984,0.0001694,86250.0,86243.0,0.36307203]
["bitfinex","BTCUSD",1742785529985,0.00212279,86244.0,86243.0,0.36307203]
["bitfinex","BTCUSD",1742785530198,0.00212279,86244.0,86243.0,0.24937503]
["bitfinex","BTCUSD",1742785530416,0.00212279,86244.0,86243.0,0.26097003]
["bitfinex","BTCUSD",1742785531257,0.00212279,86244.0,86243.0,0.24937503]
["bitfinex","BTCUSD",1742785532019,0.00212279,86244.0,86243.0,0.25537503]
["bitfinex","BTCUSD",1742785532661,0.00212279,86244.0,86243.0,0.25237503]
["bitfinex","BTCUSD",1742785532886,0.00212279,86244.0,86243.0,0.27851088]
["bitfinex","BTCUSD",1742785533131,0.0001694,86250.0,86243.0,0.27851088]
["bitfinex","BTCUSD",1742785533132,9.9e-07,86250.0,86249.0,0.011594]
["bitfinex","BTCUSD",1742785533312,9.9e-07,86250.0,86249.0,0.72530819]
["bitfinex","BTCUSD",1742785533544,9.9e-07,86250.0,86249.0,0.72298988]
["bitfinex","BTCUSD",1742785534187,6.8e-07,86268.0,86266.0,0.243433]
["bitfinex","BTCUSD",1742785534391,6.8e-07,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1742785534600,6.8e-07,86274.0,86273.0,0.50144636]
["bitfinex","BTCUSD",1742785534811,0.00012333,86274.0,86273.0,0.49912888]
["bitfinex","BTCUSD",1742785535031,0.00012333,86274.0,86273.0,0.62888888]
["bitfinex","BTCUSD",1742785536060,0.00012333,86274.0,86273.0,0.17746603]
["bitfinex","BTCUSD",1742785536264,0.00012333,86274.0,86273.0,0.24933503]
["bitfinex","BTCUSD",1742785536472,0.54353233,86274.0,86273.0,0.24933503]
["bitfinex","BTCUSD",1742785536805,0.54353233,86274.0,86273.0,0.25533503]
["bitfinex","BTCUSD",1742785537007,0.30012333,86274.0,86273.0,0.25533503]
["bitfinex","BTCUSD",1742785537208,0.30012333,86274.0,86273.0,0.24933503]
["bitfinex","BTCUSD",1742785537628,0.30012333,86274.0,86273.0,0.12357503]
["bitfinex","BTCUSD",1742785537809,0.30012333,86274.0,86273.0,0.25333503]
["bitfinex","BTCUSD",1742785539328,0.30012333,86274.0,86273.0,0.25329503]
["bitfinex","BTCUSD",1742785539537,0.31171333,86274.0,86273.0,0.25329503]
["bitfinex","BTCUSD",1742785539987,0.31171333,86274.0,86273.0,0.24929503]
["bitfinex","BTCUSD",1742785540260,0.31171333,86274.0,86273.0,0.004]
["bitfinex","BTCUSD",1742785540464,0.31171333,86274.0,86273.0,0.13376]
["bitfinex","BTCUSD",1742785540835,0.31171333,86274.0,86249.0,0.243478]
["bitfinex","BTCUSD",1742785540836,0.011593,86257.0,86249.0,0.243478]
["bitfinex","BTCUSD",1742785540992,0.311593,86257.0,86252.0,0.011593]
["bitfinex","BTCUSD",1742785541196,0.3,86260.0,86254.0,0.011593]
["bitfinex","BTCUSD",1742785541407,0.3,86260.0,86255.0,0.36303803]
["bitfinex","BTCUSD",1742785541594,0.543449,86260.0,86255.0,0.36303803]
["bitfinex","BTCUSD",1742785542094,0.311592,86260.0,86255.0,0.36303803]
["bitfinex","BTCUSD",1742785542793,0.011592,86260.0,86255.0,0.38630371]
["bitfinex","BTCUSD",1742785543005,0.231801,86281.0,86272.0,0.011591]
["bitfinex","BTCUSD",1742785543203,0.01171333,86274.0,86273.0,0.24941503]
["bitfinex","BTCUSD",1742785543436,0.32553352,86274.0,86273.0,0.24941503]
["bitfinex","BTCUSD",1742785543856,0.01394352,86274.0,86273.0,0.24941503]
["bitfinex","BTCUSD",1742785544027,0.31394352,86274.0,86273.0,0.24941503]
["bitfinex","BTCUSD",1742785544232,0.32553352,86274.0,86273.0,0.24941503]
["bitfinex","BTCUSD",1742785544477,0.32553352,86274.0,86273.0,0.25041503]
["bitfinex","BTCUSD",1742785544631,0.31394352,86274.0,86273.0,0.25041503]
["bitfinex","BTCUSD",1742785545177,0.01394352,86274.0,86273.0,0.25041503]
["bitfinex","BTCUSD",1742785545389,0.01394352,86274.0,86273.0,0.54182803]
["bitfinex","BTCUSD",1742785545527,0.00012333,86274.0,86273.0,0.55636888]
["bitfinex","BTCUSD",1742785545727,0.00012333,86274.0,86273.0,0.63656888]
["bitfinex","BTCUSD",1742785545966,0.00012333,86274.0,86273.0,0.63556888]
["bitfinex","BTCUSD",1742785546201,0.00012333,86274.0,86273.0,0.64021288]
["bitfinex","BTCUSD",1742785546410,0.00012333,86274.0,86273.0,0.64221288]
["bitfinex","BTCUSD",1742785546759,0.00012333,86274.0,86273.0,0.64021288]
["bitfinex","BTCUSD",1742785546966,0.00029253,86274.0,86273.0,0.64621288]
["bitfinex","BTCUSD",1742785548455,0.54959486,86300.0,86299.0,0.011587]
["bitfinex","BTCUSD",1742785548659,0.30012263,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785548822,0.31412274,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785549965,0.31412274,86300.0,86299.0,0.49463403]
["bitfinex","BTCUSD",1742785550775,0.30012263,86300.0,86299.0,0.49463403]
["bitfinex","BTCUSD",1742785554077,0.31413317,86300.0,86299.0,0.49463403]
["bitfinex","BTCUSD",1742785555846,0.31413317,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785556055,0.72863317,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785556380,0.72863317,86300.0,86299.0,0.49463403]
["bitfinex","BTCUSD",1742785556585,0.42863317,86300.0,86299.0,0.49463403]
["bitfinex","BTCUSD",1742785558564,0.01413317,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785558828,0.00012263,86300.0,86299.0,0.49263403]
["bitfinex","BTCUSD",1742785558967,0.00012263,86300.0,86299.0,0.49663403]
["bitfinex","BTCUSD",1742785559362,0.00029183,86300.0,86299.0,0.49663403]
["bitfinex","BTCUSD",1742785559563,0.00029183,86300.0,86299.0,0.51117488]
["bitfinex","BTCUSD",1742785559791,8.3e-07,86300.0,86299.0,0.51117488]
["bitfinex","BTCUSD",1742785560280,8.3e-07,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1742785560430,8.3e-07,86304.0,86303.0,0.37744388]
["bitfinex","BTCUSD",1742785560797,8.3e-07,86304.0,86303.0,0.50796388]
["bitfinex","BTCUSD",1742785561437,8.3e-07,86304.0,86303.0,0.37744388]
["bitfinex","BTCUSD",1742785561839,8.3e-07,86304.0,86303.0,0.50804388]
["bitfinex","BTCUSD",1742785564031,8.3e-07,86304.0,86303.0,0.58404388]
["bitfinex","BTCUSD",1742785564437,8.3e-07,86304.0,86303.0,0.62964388]
["bitfinex","BTCUSD",1742785564556,8.3e-07,86304.0,86303.0,0.66523175]
["bitfinex","BTCUSD",1742785565003,0.001,86319.0,86312.0,0.1216]
["bitfinex","BTCUSD",1742785565216,0.001,86319.0,86318.0,0.49900188]
["bitfinex","BTCUSD",1742785565405,0.001,86319.0,86318.0,1.15607814]
["bitfinex","BTCUSD",1742785566187,0.001,86319.0,86318.0,1.19162927]
["bitfinex","BTCUSD",1742785566595,0.001,86319.0,86318.0,1.15607814]
["bitfinex","BTCUSD",1742785566912,0.001,86319.0,86318.0,1.02495814]
["bitfinex","BTCUSD",1742785567106,0.001,86319.0,86318.0,1.15603814]
["bitfinex","BTCUSD",1742785567306,0.001,86319.0,86318.0,1.15599814]
["bitfinex","BTCUSD",1742785567508,0.001,86319.0,86318.0,1.02495814]
["bitfinex","BTCUSD",1742785567856,0.001,86319.0,86318.0,1.14177729]
["bitfinex","BTCUSD",1742785568173,0.001,86319.0,86318.0,1.15631814]
["bitfinex","BTCUSD",1742785568373,0.001,86319.0,86318.0,1.14177729]
["bitfinex","BTCUSD",1742785568578,0.001,86319.0,86318.0,1.15631814]
["bitfinex","BTCUSD",1742785569269,0.001,86319.0,86318.0,1.17904347]
["bitfinex","BTCUSD",1742785569410,0.001,86319.0,86318.0,1.10304347]
["bitfinex","BTCUSD",1742785570395,0.001,86319.0,86318.0,1.18444347]
["bitfinex","BTCUSD",1742785571133,0.001,86319.0,86318.0,1.20600759]
["bitfinex","BTCUSD",1742785572319,0.001,86319.0,86318.0,1.07464759]
["bitfinex","BTCUSD",1742785572506,0.0011691,86319.0,86318.0,1.18648347]
["bitfinex","BTCUSD",1742785574133,0.0011691,86319.0,86318.0,1.05308347]
["bitfinex","BTCUSD",1742785574331,0.0011691,86319.0,86318.0,0.30384201]
["bitfinex","BTCUSD",1742785574578,0.0011691,86319.0,86318.0,0.8975554]
["bitfinex","BTCUSD",1742785574579,0.3127531,86319.0,86318.0,0.8975554]
["bitfinex","BTCUSD",1742785574750,0.31556317,86319.0,86318.0,0.87483007]
["bitfinex","BTCUSD",1742785574952,0.54726117,86319.0,86318.0,0.87483007]
["bitfinex","BTCUSD",1742785575154,0.55884517,86319.0,86318.0,0.16479007]
["bitfinex","BTCUSD",1742785575360,0.55884517,86319.0,86318.0,0.86193025]
["bitfinex","BTCUSD",1742785576347,0.55884517,86319.0,86318.0,0.85125686]
["bitfinex","BTCUSD",1742785576547,0.55884517,86319.0,86318.0,0.71769686]
["bitfinex","BTCUSD",1742785576776,0.55884517,86319.0,86318.0,0.02160183]
["bitfinex","BTCUSD",1742785576975,0.01556317,86319.0,86318.0,0.02160183]
["bitfinex","BTCUSD",1742785577174,0.25884517,86319.0,86318.0,0.14117686]
["bitfinex","BTCUSD",1742785577804,0.25884517,86319.0,86318.0,0.11957503]
["bitfinex","BTCUSD",1742785578162,0.543314,86308.0,86307.0,0.12505432]
["bitfinex","BTCUSD",1742785578367,0.56082594,86308.0,86307.0,0.38114935]
["bitfinex","BTCUSD",1742785578789,0.56082594,86308.0,86307.0,0.24462935]
["bitfinex","BTCUSD",1742785578992,0.56082594,86308.0,86307.0,0.45796467]
["bitfinex","BTCUSD",1742785579692,0.56082594,86308.0,86307.0,0.355743]
["bitfinex","BTCUSD",1742785580293,0.56082594,86308.0,86307.0,0.39035147]
["bitfinex","BTCUSD",1742785581447,0.56082594,86308.0,86307.0,0.25625503]
["bitfinex","BTCUSD",1742785582584,0.97532594,86308.0,86307.0,0.25625503]
["bitfinex","BTCUSD",1742785583188,0.97532594,86308.0,86307.0,0.11957503]
["bitfinex","BTCUSD",1742785583395,0.73201194,86308.0,86307.0,0.25613503]
["bitfinex","BTCUSD",1742785583587,0.73201194,86308.0,86307.0,0.49945103]
["bitfinex","BTCUSD",1742785583794,0.73201194,86308.0,86307.0,0.25613503]
["bitfinex","BTCUSD",1742785584069,0.97532594,86308.0,86307.0,0.25613503]
["bitfinex","BTCUSD",1742785584868,0.97532594,86308.0,86307.0,0.25647323]
["bitfinex","BTCUSD",1742785585054,0.99027612,86308.0,86307.0,0.0003382]
["bitfinex","BTCUSD",1742785590971,0.75854812,86308.0,86307.0,0.0003382]
["bitfinex","BTCUSD",1742785591573,0.75854812,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785591574,0.73201194,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785591723,0.97532594,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785592129,0.73201194,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785592517,0.74359794,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785593513,0.32909794,86308.0,86307.0,0.11991323]
["bitfinex","BTCUSD",1742785595195,0.31751194,86308.0,86307.0,0.25983323]
["bitfinex","BTCUSD",1742785595393,0.31751194,86308.0,86307.0,0.27141923]
["bitfinex","BTCUSD",1742785595599,0.31751194,86308.0,86307.0,0.39381923]
["bitfinex","BTCUSD",1742785595826,0.01476172,86312.0,86311.0,0.243306]
["bitfinex","BTCUSD",1742785596031,0.0011691,86319.0,86316.0,0.231704]
["bitfinex","BTCUSD",1742785596235,0.0011691,86319.0,86318.0,0.011585]
["bitfinex","BTCUSD",1742785596476,0.0011691,86319.0,86318.0,0.13116003]
["bitfinex","BTCUSD",1742785596888,0.0011691,86319.0,86318.0,0.21157704]
["bitfinex","BTCUSD",1742785597096,0.0011691,86319.0,86318.0,0.22380088]
["bitfinex","BTCUSD",1742785597314,0.0011691,86319.0,86318.0,0.29450062]
["bitfinex","BTCUSD",1742785597515,1e-07,86319.0,86318.0,0.29450062]
["bitfinex","BTCUSD",1742785597721,1e-07,86319.0,86318.0,0.3661493]
["bitfinex","BTCUSD",1742785597923,0.0001692,86331.0,86330.0,0.15152385]
["bitfinex","BTCUSD",1742785598100,0.00057786,86331.0,86330.0,0.64660412]
["bitfinex","BTCUSD",1742785598345,0.00057786,86331.0,86330.0,0.64428788]
["bitfinex","BTCUSD",1742785599348,0.00057786,86331.0,86330.0,0.74378458]
["bitfinex","BTCUSD",1742785600760,4.8e-07,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1742785600964,4.8e-07,86349.0,86345.0,0.95388488]
["bitfinex","BTCUSD",1742785600965,0.00019257,86346.0,86345.0,0.95388488]
["bitfinex","BTCUSD",1742785601275,0.00019257,86346.0,86345.0,1.09644488]
["bitfinex","BTCUSD",1742785602091,0.00019257,86346.0,86345.0,1.09656488]
["bitfinex","BTCUSD",1742785602670,0.00019257,86346.0,86345.0,1.03884073]
["bitfinex","BTCUSD",1742785602873,0.00019257,86346.0,86345.0,0.97321355]
["bitfinex","BTCUSD",1742785603155,0.00019257,86346.0,86345.0,0.9917944]
["bitfinex","BTCUSD",1742785605309,0.00019257,86346.0,86345.0,0.96595255]
["bitfinex","BTCUSD",1742785605665,0.25085887,86346.0,86345.0,0.96595255]
["bitfinex","BTCUSD",1742785606040,0.25085887,86346.0,86345.0,0.94267173]
["bitfinex","BTCUSD",1742785606041,0.26243987,86346.0,86345.0,0.94267173]
["bitfinex","BTCUSD",1742785606364,0.56243987,86346.0,86345.0,0.21907173]
["bitfinex","BTCUSD",1742785606562,0.56243987,86346.0,86345.0,0.0994967]
["bitfinex","BTCUSD",1742785607193,0.56243987,86346.0,86333.0,0.1472]
["bitfinex","BTCUSD",1742785607194,0.3,86334.0,86333.0,0.1472]
["bitfinex","BTCUSD",1742785607371,0.31889417,86334.0,86333.0,0.26677503]
["bitfinex","BTCUSD",1742785607581,0.56213417,86334.0,86333.0,0.26677503]
["bitfinex","BTCUSD",1742785607785,0.31889417,86334.0,86333.0,0.26677503]
["bitfinex","BTCUSD",1742785608197,0.31889417,86334.0,86333.0,0.32286325]
["bitfinex","BTCUSD",1742785608393,0.55055217,86334.0,86333.0,0.32286325]
["bitfinex","BTCUSD",1742785608729,0.56213417,86334.0,86333.0,0.32286325]
["bitfinex","BTCUSD",1742785609172,0.56230327,86334.0,86333.0,0.32286325]
["bitfinex","BTCUSD",1742785609931,0.56230327,86334.0,86333.0,0.28834742]
["bitfinex","BTCUSD",1742785610348,0.56230327,86334.0,86333.0,0.28882742]
["bitfinex","BTCUSD",1742785610922,0.56230327,86334.0,86333.0,0.02157239]
["bitfinex","BTCUSD",1742785611662,0.543249,86331.0,86330.0,0.14784]
["bitfinex","BTCUSD",1742785611861,0.56215231,86331.0,86330.0,0.26741503]
["bitfinex","BTCUSD",1742785612886,0.56215231,86331.0,86330.0,0.11957503]
["bitfinex","BTCUSD",1742785613041,0.56215231,86331.0,86330.0,0.26945503]
["bitfinex","BTCUSD",1742785613242,0.543282,86319.0,86318.0,0.0003382]
["bitfinex","BTCUSD",1742785613468,0.56214507,86319.0,86318.0,0.69635323]
["bitfinex","BTCUSD",1742785613671,0.56214507,86319.0,86318.0,0.84611323]
["bitfinex","BTCUSD",1742785614404,0.56214507,86319.0,86318.0,0.84652189]
["bitfinex","BTCUSD",1742785614606,0.56214507,86319.0,86318.0,0.69676189]
["bitfinex","BTCUSD",1742785614822,0.56214507,86319.0,86318.0,0.84672189]
["bitfinex","BTCUSD",1742785615044,0.56214507,86319.0,86318.0,0.84676189]
["bitfinex","BTCUSD",1742785615503,0.57719872,86319.0,86318.0,0.84676189]
["bitfinex","BTCUSD",1742785615688,0.57719872,86319.0,86318.0,0.84664189]
["bitfinex","BTCUSD",1742785616002,0.57719872,86319.0,86318.0,0.69676189]
["bitfinex","BTCUSD",1742785616203,0.57719872,86319.0,86318.0,0.84676189]
["bitfinex","BTCUSD",1742785616954,0.57719872,86319.0,86318.0,0.69676189]
["bitfinex","BTCUSD",1742785617138,0.57719872,86319.0,86318.0,0.84676189]
["bitfinex","BTCUSD",1742785618356,0.57719872,86319.0,86318.0,0.69676189]
["bitfinex","BTCUSD",1742785618559,0.57719872,86319.0,86318.0,0.84680189]
["bitfinex","BTCUSD",1742785620891,0.31886307,86319.0,86318.0,0.84680189]
["bitfinex","BTCUSD",1742785621095,0.01886307,86319.0,86318.0,0.93928689]
["bitfinex","BTCUSD",1742785621646,0.011583,86329.0,86324.0,0.011584]
["bitfinex","BTCUSD",1742785621647,0.3,86328.0,86324.0,0.011584]
["bitfinex","BTCUSD",1742785621857,0.01879055,86327.0,86325.0,0.11957503]
["bitfinex","BTCUSD",1742785622059,0.26205255,86327.0,86325.0,0.11957503]
["bitfinex","BTCUSD",1742785622207,0.0303691,86326.0,86325.0,0.11957503]
["bitfinex","BTCUSD",1742785622821,0.0303691,86326.0,86318.0,0.59879953]
["bitfinex","BTCUSD",1742785622822,0.543282,86319.0,86318.0,0.59879953]
["bitfinex","BTCUSD",1742785622985,0.5620846,86319.0,86318.0,0.86833456]
["bitfinex","BTCUSD",1742785623495,0.5620846,86319.0,86318.0,0.84672189]
["bitfinex","BTCUSD",1742785626472,0.9765846,86319.0,86318.0,0.84672189]
["bitfinex","BTCUSD",1742785640046,0.9765846,86319.0,86318.0,0.00074686]
["bitfinex","BTCUSD",1742785640465,0.98549583,86319.0,86318.0,0.00074686]
["bitfinex","BTCUSD",1742785642771,0.243265,86326.0,86318.0,0.00074686]
["bitfinex","BTCUSD",1742785642772,0.01514733,86329.0,86328.0,0.243257]
["bitfinex","BTCUSD",1742785642968,0.0001691,86334.0,86333.0,0.243244]
["bitfinex","BTCUSD",1742785643150,0.0001691,86334.0,86333.0,0.61023988]
["bitfinex","BTCUSD",1742785643362,0.0001691,86334.0,86333.0,0.20057503]
["bitfinex","BTCUSD",1742785643622,0.0001691,86334.0,86333.0,0.92905503]
["bitfinex","BTCUSD",1742785643791,0.0001691,86334.0,86333.0,0.98545451]
["bitfinex","BTCUSD",1742785644008,0.0001691,86334.0,86333.0,0.99703751]
["bitfinex","BTCUSD",1742785644213,0.0001691,86334.0,86333.0,1.22869851]
["bitfinex","BTCUSD",1742785644421,0.0001691,86334.0,86333.0,0.98545451]
["bitfinex","BTCUSD",1742785644619,0.0001691,86334.0,86333.0,0.90437451]
["bitfinex","BTCUSD",1742785644620,0.0117511,86334.0,86333.0,0.90437451]
["bitfinex","BTCUSD",1742785645027,0.0117511,86334.0,86333.0,0.05639948]
["bitfinex","BTCUSD",1742785645227,0.3117511,86334.0,86333.0,0.1518]
["bitfinex","BTCUSD",1742785645454,0.311583,86332.0,86331.0,0.57652]
["bitfinex","BTCUSD",1742785647549,0.543282,86319.0,86314.0,0.15136]
["bitfinex","BTCUSD",1742785648110,0.543282,86319.0,86307.0,0.0003382]
["bitfinex","BTCUSD",1742785649574,0.543282,86319.0,86318.0,8.6e-07]
["bitfinex","BTCUSD",1742785649575,1.00848758,86319.0,86318.0,8.6e-07]
["bitfinex","BTCUSD",1742785649999,0.962782,86319.0,86318.0,8.6e-07]
["bitfinex","BTCUSD",1742785650397,0.9730783,86319.0,86318.0,8.6e-07]
["bitfinex","BTCUSD",1742785653452,0.9730783,86319.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785653453,0.3,86307.0,86303.0,2.6e-07]
["bitfinex","BTCUSD",1742785653671,0.543324,86304.0,86303.0,2.6e-07]
["bitfinex","BTCUSD",1742785653873,0.55366083,86304.0,86303.0,2.6e-07]
["bitfinex","BTCUSD",1742785655917,0.55227061,86304.0,86303.0,2.6e-07]
["bitfinex","BTCUSD",1742785656651,0.543376,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785656886,0.957876,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785657119,0.96819244,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785657344,0.98262789,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785657858,0.98271779,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785659086,0.99148795,86286.0,86285.0,0.57652]
["bitfinex","BTCUSD",1742785660429,0.73934179,86286.0,86285.0,0.69609503]
["bitfinex","BTCUSD",1742785660654,0.75093079,86286.0,86285.0,0.69609503]
["bitfinex","BTCUSD",1742785663585,0.75093079,86286.0,86285.0,0.84709503]
["bitfinex","BTCUSD",1742785668372,0.75093079,86286.0,86285.0,0.84743403]
["bitfinex","BTCUSD",1742785668567,0.75093079,86286.0,86285.0,0.000339]
["bitfinex","BTCUSD",1742785686944,0.75093079,86286.0,86257.0,0.03476116]
["bitfinex","BTCUSD",1742785686945,0.543423,86269.0,86258.0,0.0797]
["bitfinex","BTCUSD",1742785687145,0.543423,86269.0,86264.0,0.1484]
["bitfinex","BTCUSD",1742785687300,0.55363054,86269.0,86264.0,0.1484]
["bitfinex","BTCUSD",1742785688108,0.543435,86265.0,86264.0,0.1484]
["bitfinex","BTCUSD",1742785688303,0.96813804,86265.0,86264.0,0.1484]
["bitfinex","BTCUSD",1742785689971,0.97699649,86265.0,86264.0,0.1484]
["bitfinex","BTCUSD",1742785692487,0.97699649,86265.0,86264.0,0.148739]
["bitfinex","BTCUSD",1742785695420,0.97699649,86265.0,86264.0,0.000339]
["bitfinex","BTCUSD",1742785697595,0.543458,86257.0,86256.0,0.04453]
["bitfinex","BTCUSD",1742785698117,0.55358063,86257.0,86256.0,0.04453]
["bitfinex","BTCUSD",1742785698357,0.543488,86246.0,86245.0,0.0797]
["bitfinex","BTCUSD",1742785698526,0.957988,86246.0,86245.0,0.2267]
["bitfinex","BTCUSD",1742785698725,0.96811501,86246.0,86245.0,0.2267]
["bitfinex","BTCUSD",1742785699133,0.96811501,86246.0,86245.0,0.22682263]
["bitfinex","BTCUSD",1742785699837,0.96811501,86246.0,86245.0,0.07982263]
["bitfinex","BTCUSD",1742785700047,0.96811501,86246.0,86245.0,0.14700263]
["bitfinex","BTCUSD",1742785700195,0.96811501,86246.0,86245.0,0.14696263]
["bitfinex","BTCUSD",1742785703410,0.96811501,86246.0,86245.0,0.26653766]
["bitfinex","BTCUSD",1742785704924,0.96811501,86246.0,86245.0,0.26687686]
["bitfinex","BTCUSD",1742785706240,0.72462701,86246.0,86245.0,0.59246786]
["bitfinex","BTCUSD",1742785706912,0.72462701,86246.0,86245.0,0.34897686]
["bitfinex","BTCUSD",1742785713021,0.72462701,86246.0,86245.0,0.36057086]
["bitfinex","BTCUSD",1742785713397,0.7145,86246.0,86245.0,0.36057086]
["bitfinex","BTCUSD",1742785713852,0.72463601,86246.0,86245.0,0.36057086]
["bitfinex","BTCUSD",1742785715799,0.72463601,86246.0,86245.0,0.93761086]
["bitfinex","BTCUSD",1742785717397,0.31013601,86246.0,86245.0,0.93761086]
["bitfinex","BTCUSD",1742785717730,0.3,86246.0,86245.0,0.93761086]
["bitfinex","BTCUSD",1742785719021,0.543488,86246.0,86245.0,0.92529686]
["bitfinex","BTCUSD",1742785719340,0.55364948,86246.0,86245.0,0.92529686]
["bitfinex","BTCUSD",1742785721944,0.55364948,86246.0,86245.0,0.84319686]
["bitfinex","BTCUSD",1742785723129,0.55364948,86246.0,86245.0,0.69707686]
["bitfinex","BTCUSD",1742785723339,0.96814948,86246.0,86245.0,0.84311686]
["bitfinex","BTCUSD",1742785724259,0.96814948,86246.0,86245.0,0.72342183]
["bitfinex","BTCUSD",1742785724486,0.96814948,86246.0,86245.0,0.14638183]
["bitfinex","BTCUSD",1742785730948,0.96814948,86246.0,86245.0,0.00046183]
["bitfinex","BTCUSD",1742785731151,0.96814948,86246.0,86243.0,2.3e-07]
["bitfinex","BTCUSD",1742785731152,0.243495,86244.0,86243.0,2.3e-07]
["bitfinex","BTCUSD",1742785731324,0.543508,86239.0,86238.0,0.57624]
["bitfinex","BTCUSD",1742785731532,0.55356063,86239.0,86238.0,0.00012265]
["bitfinex","BTCUSD",1742785732470,0.56243769,86239.0,86238.0,0.00012265]
["bitfinex","BTCUSD",1742785733986,0.543514,86237.0,86236.0,0.002]
["bitfinex","BTCUSD",1742785734431,0.55345869,86237.0,86236.0,0.002]
["bitfinex","BTCUSD",1742785735174,0.96795869,86237.0,86236.0,0.002]
["bitfinex","BTCUSD",1742785736439,0.96295869,86237.0,86236.0,0.002]
["bitfinex","BTCUSD",1742785740956,0.543528,86232.0,86222.0,0.57708]
["bitfinex","BTCUSD",1742785741153,0.543528,86232.0,86231.0,0.00046099]
["bitfinex","BTCUSD",1742785741355,0.5534845,86232.0,86231.0,0.00046099]
["bitfinex","BTCUSD",1742785744778,0.56765897,86232.0,86231.0,0.00046099]
["bitfinex","BTCUSD",1742785744998,0.543553,86223.0,86222.0,0.57708]
["bitfinex","BTCUSD",1742785745226,0.311597,86222.0,86221.0,0.1446]
["bitfinex","BTCUSD",1742785745607,0.32154984,86222.0,86221.0,0.1446]
["bitfinex","BTCUSD",1742785749359,0.3397155,86222.0,86221.0,0.1446]
["bitfinex","BTCUSD",1742785749559,0.7542155,86222.0,86221.0,0.1446]
["bitfinex","BTCUSD",1742785749946,0.7542155,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1742785754304,0.7542155,86222.0,86221.0,0.0013392]
["bitfinex","BTCUSD",1742785754505,0.7542155,86222.0,86221.0,0.25071423]
["bitfinex","BTCUSD",1742785754506,0.4426185,86222.0,86221.0,0.25071423]
["bitfinex","BTCUSD",1742785754717,0.42445284,86222.0,86221.0,0.26231223]
["bitfinex","BTCUSD",1742785755008,0.00995284,86222.0,86221.0,0.26231223]
["bitfinex","BTCUSD",1742785755471,0.00012242,86223.0,86222.0,0.243556]
["bitfinex","BTCUSD",1742785755718,0.00012242,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785756426,0.0100661,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785757776,0.00012242,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785760256,0.01011715,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785760462,0.00012242,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785760663,0.01011715,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785760864,0.00012242,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785763914,0.01012609,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785764216,0.01012162,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785765191,0.00012242,86223.0,86222.0,0.49293103]
["bitfinex","BTCUSD",1742785767644,0.00012242,86223.0,86222.0,1.07013103]
["bitfinex","BTCUSD",1742785768144,0.00012242,86223.0,86222.0,1.22647188]
["bitfinex","BTCUSD",1742785768353,0.0001694,86231.0,86230.0,0.243533]
["bitfinex","BTCUSD",1742785768603,0.0001694,86231.0,86230.0,0.48550803]
["bitfinex","BTCUSD",1742785779351,0.0001694,86231.0,86230.0,0.50004888]
["bitfinex","BTCUSD",1742785780795,0.0001694,86231.0,86230.0,0.51423064]
["bitfinex","BTCUSD",1742785784318,0.0001694,86231.0,86230.0,0.64144888]
["bitfinex","BTCUSD",1742785784471,0.0001694,86231.0,86230.0,0.64152888]
["bitfinex","BTCUSD",1742785784878,0.0001694,86231.0,86230.0,0.39505103]
["bitfinex","BTCUSD",1742785785083,0.0001694,86231.0,86230.0,0.62698803]
["bitfinex","BTCUSD",1742785787568,0.0001694,86231.0,86230.0,0.64152888]
["bitfinex","BTCUSD",1742785801572,0.0001694,86231.0,86230.0,0.62622803]
["bitfinex","BTCUSD",1742785801772,0.0001694,86231.0,86230.0,0.50382803]
["bitfinex","BTCUSD",1742785808243,0.01355201,86231.0,86230.0,0.50382803]
["bitfinex","BTCUSD",1742785808443,0.0001694,86231.0,86230.0,0.50382803]
["bitfinex","BTCUSD",1742785812123,0.0134313,86231.0,86230.0,0.50334803]
["bitfinex","BTCUSD",1742785816321,0.0001694,86231.0,86230.0,0.50334803]
["bitfinex","BTCUSD",1742785818292,0.0001694,86231.0,86230.0,0.51788888]
["bitfinex","BTCUSD",1742785818611,0.0001694,86231.0,86230.0,0.59508888]
["bitfinex","BTCUSD",1742785819776,0.0001694,86231.0,86230.0,0.64278888]
["bitfinex","BTCUSD",1742785820343,0.0001694,86231.0,86230.0,0.6656307]
["bitfinex","BTCUSD",1742785826274,4e-07,86231.0,86230.0,0.6656307]
["bitfinex","BTCUSD",1742785827105,4e-07,86231.0,86230.0,0.5253907]
["bitfinex","BTCUSD",1742785827336,4e-07,86231.0,86230.0,0.6647107]
["bitfinex","BTCUSD",1742785828009,4e-07,86231.0,86230.0,0.5253907]
["bitfinex","BTCUSD",1742785828212,4e-07,86231.0,86230.0,0.65798985]
["bitfinex","BTCUSD",1742785828412,0.4145,86278.0,86264.0,0.243438]
["bitfinex","BTCUSD",1742785828413,5.6e-07,86265.0,86264.0,0.243438]
["bitfinex","BTCUSD",1742785828613,5.6e-07,86265.0,86264.0,1.09467388]
["bitfinex","BTCUSD",1742785828858,0.00012323,86265.0,86264.0,1.09467388]
["bitfinex","BTCUSD",1742785829919,0.00012323,86265.0,86264.0,1.11761657]
["bitfinex","BTCUSD",1742785831567,0.00012323,86265.0,86264.0,1.10307572]
["bitfinex","BTCUSD",1742785831765,0.00012323,86265.0,86264.0,1.10291572]
["bitfinex","BTCUSD",1742785833380,0.00012323,86265.0,86264.0,1.11745657]
["bitfinex","BTCUSD",1742785834005,0.00012323,86265.0,86264.0,1.16705657]
["bitfinex","BTCUSD",1742785834477,0.00012323,86265.0,86264.0,1.25025657]
["bitfinex","BTCUSD",1742785838631,0.00012323,86265.0,86264.0,1.25059517]
["bitfinex","BTCUSD",1742785839422,2.3e-07,86265.0,86264.0,1.25059517]
["bitfinex","BTCUSD",1742785839825,2.3e-07,86265.0,86264.0,1.25559517]
["bitfinex","BTCUSD",1742785843421,2.3e-07,86265.0,86264.0,1.25059517]
["bitfinex","BTCUSD",1742785848140,2.3e-07,86265.0,86264.0,1.11059517]
["bitfinex","BTCUSD",1742785848343,2.3e-07,86265.0,86264.0,1.25023517]
["bitfinex","BTCUSD",1742785848543,2.3e-07,86265.0,86264.0,1.25019517]
["bitfinex","BTCUSD",1742785850424,0.00016953,86265.0,86264.0,1.25019517]
["bitfinex","BTCUSD",1742785854243,0.00016953,86265.0,86264.0,1.11059517]
["bitfinex","BTCUSD",1742785854417,0.00016953,86265.0,86264.0,1.24971517]
["bitfinex","BTCUSD",1742785855515,0.00016953,86265.0,86264.0,1.11059517]
["bitfinex","BTCUSD",1742785855717,0.00016953,86265.0,86264.0,1.24959517]
["bitfinex","BTCUSD",1742785863404,0.00016953,86265.0,86264.0,1.24891517]
["bitfinex","BTCUSD",1742785865368,0.00016953,86265.0,86264.0,1.24875517]
["bitfinex","BTCUSD",1742785865571,0.00016953,86265.0,86264.0,1.02739517]
["bitfinex","BTCUSD",1742785865768,0.00016953,86265.0,86264.0,0.71981632]
["bitfinex","BTCUSD",1742785866169,0.00016953,86265.0,86264.0,0.86944832]
["bitfinex","BTCUSD",1742785866535,0.01670348,86265.0,86264.0,0.88398917]
["bitfinex","BTCUSD",1742785866735,0.00016953,86265.0,86264.0,0.88398917]
["bitfinex","BTCUSD",1742785866938,0.01670348,86265.0,86264.0,0.88398917]
["bitfinex","BTCUSD",1742785867192,0.00016953,86265.0,86264.0,0.88398917]
["bitfinex","BTCUSD",1742785868976,0.00016953,86265.0,86264.0,0.87239717]
["bitfinex","BTCUSD",1742785869578,0.00016953,86265.0,86264.0,0.85777632]
["bitfinex","BTCUSD",1742785869579,0.31176153,86265.0,86264.0,0.85777632]
["bitfinex","BTCUSD",1742785869773,0.31176153,86265.0,86264.0,0.71961632]
["bitfinex","BTCUSD",1742785869977,0.34633507,86265.0,86264.0,0.85757632]
["bitfinex","BTCUSD",1742785870408,0.33474307,86265.0,86264.0,0.85757632]
["bitfinex","BTCUSD",1742785870610,0.03474307,86265.0,86264.0,0.88370917]
["bitfinex","BTCUSD",1742785871016,0.01832456,86265.0,86264.0,0.88370917]
["bitfinex","BTCUSD",1742785873309,0.01832456,86265.0,86264.0,0.74574917]
["bitfinex","BTCUSD",1742785873455,0.01832456,86265.0,86264.0,0.88362917]
["bitfinex","BTCUSD",1742785875821,0.00016953,86265.0,86264.0,0.88362917]
["bitfinex","BTCUSD",1742785881097,5.3e-07,86265.0,86264.0,1.01322917]
["bitfinex","BTCUSD",1742785881304,5.3e-07,86265.0,86264.0,1.91594843]
["bitfinex","BTCUSD",1742785881525,0.0814,86311.0,86302.0,0.243331]
["bitfinex","BTCUSD",1742785881526,0.011586,86308.0,86302.0,0.243331]
["bitfinex","BTCUSD",1742785881713,0.00029215,86303.0,86302.0,1.07754603]
["bitfinex","BTCUSD",1742785881920,0.01679123,86303.0,86302.0,0.84580203]
["bitfinex","BTCUSD",1742785882125,0.01187915,86303.0,86302.0,0.83421503]
["bitfinex","BTCUSD",1742785882422,0.32837823,86303.0,86302.0,0.83421503]
["bitfinex","BTCUSD",1742785882719,0.40977823,86303.0,86302.0,0.83421503]
["bitfinex","BTCUSD",1742785883692,0.40977823,86303.0,86302.0,0.83501503]
["bitfinex","BTCUSD",1742785885788,0.42792692,86303.0,86302.0,0.83501503]
["bitfinex","BTCUSD",1742785886059,0.45042692,86303.0,86302.0,0.57684]
["bitfinex","BTCUSD",1742785887521,0.45042692,86303.0,86302.0,0.69641503]
["bitfinex","BTCUSD",1742785889285,0.45042692,86303.0,86302.0,0.83449503]
["bitfinex","BTCUSD",1742785889856,0.45042692,86303.0,86302.0,0.71492]
["bitfinex","BTCUSD",1742785890547,0.86492692,86303.0,86302.0,0.71492]
["bitfinex","BTCUSD",1742785894349,0.86492692,86303.0,86302.0,0.57684]
["bitfinex","BTCUSD",1742785895751,0.011587,86300.0,86299.0,0.13788]
["bitfinex","BTCUSD",1742785895955,0.011587,86300.0,86299.0,0.25745503]
["bitfinex","BTCUSD",1742785896152,0.97432791,86300.0,86299.0,0.25745503]
["bitfinex","BTCUSD",1742785899631,0.43099191,86300.0,86299.0,0.26904203]
["bitfinex","BTCUSD",1742785899814,0.66274091,86300.0,86299.0,0.25745503]
["bitfinex","BTCUSD",1742785900019,0.73099191,86300.0,86299.0,0.25745503]
["bitfinex","BTCUSD",1742785900635,0.73099191,86300.0,86299.0,0.83421503]
["bitfinex","BTCUSD",1742785901352,0.74257891,86300.0,86299.0,0.83421503]
["bitfinex","BTCUSD",1742785902125,0.32807891,86300.0,86299.0,0.83421503]
["bitfinex","BTCUSD",1742785902770,0.34622777,86300.0,86299.0,0.83421503]
["bitfinex","BTCUSD",1742785905150,0.33464077,86300.0,86299.0,0.96351503]
["bitfinex","BTCUSD",1742785905360,0.03464077,86300.0,86299.0,0.96351503]
["bitfinex","BTCUSD",1742785906009,0.01814886,86300.0,86299.0,0.96351503]
["bitfinex","BTCUSD",1742785906345,0.03465731,86300.0,86299.0,0.97510203]
["bitfinex","BTCUSD",1742785906756,0.01814886,86300.0,86299.0,0.96351503]
["bitfinex","BTCUSD",1742785907162,0.34624431,86300.0,86299.0,0.69633503]
["bitfinex","BTCUSD",1742785907356,0.34624431,86300.0,86299.0,0.83417503]
["bitfinex","BTCUSD",1742785907560,0.32809545,86300.0,86299.0,0.83417503]
["bitfinex","BTCUSD",1742785908006,0.74259545,86300.0,86299.0,0.83417503]
["bitfinex","BTCUSD",1742785909970,0.74259545,86300.0,86299.0,0.11957503]
["bitfinex","BTCUSD",1742785910397,0.76074525,86300.0,86299.0,0.11957503]
["bitfinex","BTCUSD",1742785912845,0.76074525,86300.0,86288.0,0.6001039]
["bitfinex","BTCUSD",1742785912846,0.543367,86289.0,86288.0,0.57672]
["bitfinex","BTCUSD",1742785913340,0.543367,86289.0,86265.0,0.0003386]
["bitfinex","BTCUSD",1742785913341,0.243429,86267.0,86265.0,0.0003386]
["bitfinex","BTCUSD",1742785913536,0.011592,86266.0,86265.0,0.0003386]
["bitfinex","BTCUSD",1742785913743,0.011592,86266.0,86265.0,0.69667363]
["bitfinex","BTCUSD",1742785913896,0.02801322,86266.0,86265.0,0.69667363]
["bitfinex","BTCUSD",1742785914111,0.02801322,86266.0,86265.0,0.83435363]
["bitfinex","BTCUSD",1742785915508,0.01642122,86266.0,86265.0,0.85710967]
["bitfinex","BTCUSD",1742785915721,0.01642122,86266.0,86265.0,0.99360167]
["bitfinex","BTCUSD",1742785915871,0.3,86277.0,86267.0,0.011591]
["bitfinex","BTCUSD",1742785916076,0.3,86277.0,86271.0,0.243417]
["bitfinex","BTCUSD",1742785916077,0.01159,86276.0,86271.0,0.243417]
["bitfinex","BTCUSD",1742785916277,0.231816,86275.0,86272.0,0.11957503]
["bitfinex","BTCUSD",1742785916503,0.01636184,86274.0,86272.0,0.11957503]
["bitfinex","BTCUSD",1742785916758,0.02698562,86274.0,86272.0,0.11957503]
["bitfinex","BTCUSD",1742785917206,0.311591,86273.0,86272.0,0.11957503]
["bitfinex","BTCUSD",1742785917416,0.32794844,86273.0,86272.0,0.11957503]
["bitfinex","BTCUSD",1742785918794,0.32794844,86273.0,86272.0,0.25749503]
["bitfinex","BTCUSD",1742785921896,0.32794844,86273.0,86272.0,0.25741503]
["bitfinex","BTCUSD",1742785922300,0.31635744,86273.0,86272.0,0.25741503]
["bitfinex","BTCUSD",1742785922514,0.01635744,86273.0,86272.0,0.39390603]
["bitfinex","BTCUSD",1742785922719,0.01070922,86279.0,86278.0,0.01159]
["bitfinex","BTCUSD",1742785922903,0.311589,86284.0,86278.0,0.13116503]
["bitfinex","BTCUSD",1742785923112,0.311589,86284.0,86279.0,0.36296803]
["bitfinex","BTCUSD",1742785923352,0.543383,86284.0,86279.0,0.11957503]
["bitfinex","BTCUSD",1742785923695,0.24529622,86283.0,86280.0,0.0791]
["bitfinex","BTCUSD",1742785923807,0.01349922,86283.0,86281.0,0.11957503]
["bitfinex","BTCUSD",1742785924461,0.01349922,86283.0,86282.0,0.02354477]
["bitfinex","BTCUSD",1742785924661,0.01349922,86283.0,86282.0,0.3749178]
["bitfinex","BTCUSD",1742785924880,0.01349922,86283.0,86282.0,0.4323068]
["bitfinex","BTCUSD",1742785925083,0.0107736,86286.0,86282.0,0.4323068]
["bitfinex","BTCUSD",1742785925325,0.01355636,86285.0,86284.0,0.231791]
["bitfinex","BTCUSD",1742785925516,0.00012263,86285.0,86284.0,0.48916603]
["bitfinex","BTCUSD",1742785925721,0.01367461,86285.0,86284.0,0.50075503]
["bitfinex","BTCUSD",1742785927289,0.01367461,86285.0,86284.0,1.07755503]
["bitfinex","BTCUSD",1742785927599,0.00012263,86285.0,86284.0,1.07755503]
["bitfinex","BTCUSD",1742785927951,0.01367461,86285.0,86284.0,1.07755503]
["bitfinex","BTCUSD",1742785930708,0.01367461,86285.0,86284.0,0.83417503]
["bitfinex","BTCUSD",1742785930870,0.01367461,86285.0,86284.0,0.83365503]
["bitfinex","BTCUSD",1742785931693,0.01367461,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785931894,0.01367461,86285.0,86284.0,0.83357503]
["bitfinex","BTCUSD",1742785932356,0.02526361,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785932583,0.02543311,86285.0,86284.0,0.83405503]
["bitfinex","BTCUSD",1742785932750,0.02543311,86285.0,86284.0,0.83401503]
["bitfinex","BTCUSD",1742785934380,0.73993311,86285.0,86284.0,0.83401503]
["bitfinex","BTCUSD",1742785935356,0.73993311,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785935556,0.82303311,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785935939,0.84118642,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785937211,0.84987401,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785938568,0.75808642,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785938738,0.75808642,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785942262,0.45808642,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785942562,0.43993311,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785942906,0.73993311,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785945931,0.7580851,86285.0,86284.0,0.69637503]
["bitfinex","BTCUSD",1742785946181,0.7580851,86285.0,86284.0,0.83397503]
["bitfinex","BTCUSD",1742785950015,0.7580851,86285.0,86284.0,0.5768]
["bitfinex","BTCUSD",1742785956100,0.011589,86283.0,86282.0,0.13704]
["bitfinex","BTCUSD",1742785956505,0.0250663,86283.0,86282.0,0.13704]
["bitfinex","BTCUSD",1742785957927,0.7395663,86283.0,86282.0,0.13704]
["bitfinex","BTCUSD",1742785960527,0.7395663,86283.0,86282.0,0.25661503]
["bitfinex","BTCUSD",1742785961723,0.7395663,86283.0,86282.0,0.33981503]
["bitfinex","BTCUSD",1742785963781,0.7395663,86283.0,86282.0,0.25661503]
["bitfinex","BTCUSD",1742785964213,0.7395663,86283.0,86282.0,0.13704]
["bitfinex","BTCUSD",1742785964415,0.011591,86273.0,86272.0,0.02301507]
["bitfinex","BTCUSD",1742785964588,0.543413,86273.0,86272.0,0.2791101]
["bitfinex","BTCUSD",1742785965035,0.01112218,86273.0,86272.0,0.4218611]
["bitfinex","BTCUSD",1742785965386,0.4145,86283.0,86280.0,0.1312]
["bitfinex","BTCUSD",1742785965590,0.4145,86283.0,86281.0,0.11957503]
["bitfinex","BTCUSD",1742785965793,0.01110028,86282.0,86281.0,0.20277503]
["bitfinex","BTCUSD",1742785966157,0.01110028,86282.0,86281.0,0.21436503]
["bitfinex","BTCUSD",1742785966637,0.01110028,86282.0,86281.0,0.44616503]
["bitfinex","BTCUSD",1742785966978,0.4145,86283.0,86281.0,0.44616503]
["bitfinex","BTCUSD",1742785967209,0.4145,86283.0,86282.0,0.011589]
["bitfinex","BTCUSD",1742785967409,0.4145,86283.0,86282.0,0.13116403]
["bitfinex","BTCUSD",1742785967942,0.034837,86344.0,86284.0,0.011589]
["bitfinex","BTCUSD",1742785967943,0.01096673,86292.0,86284.0,0.011589]
["bitfinex","BTCUSD",1742785968156,0.01815169,86290.0,86284.0,0.40104142]
["bitfinex","BTCUSD",1742785968357,0.0001695,86300.0,86284.0,0.41326488]
["bitfinex","BTCUSD",1742785969794,0.01098508,86298.0,86284.0,0.41326488]
["bitfinex","BTCUSD",1742785971628,0.0001695,86300.0,86284.0,0.41326488]
["bitfinex","BTCUSD",1742785972346,0.01115626,86299.0,86284.0,0.41326488]
["bitfinex","BTCUSD",1742785973785,0.231757,86297.0,86284.0,0.26236403]
["bitfinex","BTCUSD",1742785973939,0.01115626,86299.0,86284.0,0.39864403]
["bitfinex","BTCUSD",1742785974359,0.01115626,86299.0,86284.0,0.41318488]
["bitfinex","BTCUSD",1742785976159,0.0001695,86300.0,86284.0,0.41318488]
["bitfinex","BTCUSD",1742785976562,0.0001695,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1742785976769,0.0001695,86300.0,86299.0,1.20041403]
["bitfinex","BTCUSD",1742785977621,0.0001695,86300.0,86299.0,1.21495488]
["bitfinex","BTCUSD",1742785978243,0.0001696,86318.0,86317.0,0.25782985]
["bitfinex","BTCUSD",1742785978446,0.00057826,86318.0,86317.0,0.63826488]
["bitfinex","BTCUSD",1742785979171,0.0001696,86324.0,86323.0,0.243271]
["bitfinex","BTCUSD",1742785979374,0.00029215,86324.0,86323.0,0.50188688]
["bitfinex","BTCUSD",1742785980013,0.00029215,86324.0,86323.0,0.52493962]
["bitfinex","BTCUSD",1742785983230,0.00029215,86324.0,86323.0,0.66121962]
["bitfinex","BTCUSD",1742785989747,0.00029215,86324.0,86323.0,1.23769962]
["bitfinex","BTCUSD",1742785993646,1.5e-07,86324.0,86323.0,1.23769962]
["bitfinex","BTCUSD",1742785995383,1.5e-07,86324.0,86323.0,1.24234062]
["bitfinex","BTCUSD",1742785998890,1.5e-07,86324.0,86323.0,1.25298032]
["bitfinex","BTCUSD",1742786000819,1.5e-07,86324.0,86323.0,1.58298032]
["bitfinex","BTCUSD",1742786001623,1.5e-07,86324.0,86323.0,1.58314032]
["bitfinex","BTCUSD",1742786001864,1.5e-07,86324.0,86323.0,1.60019638]
["bitfinex","BTCUSD",1742786003262,1.5e-07,86324.0,86323.0,1.46375638]
["bitfinex","BTCUSD",1742786003466,7e-05,86346.0,86333.0,0.243244]
["bitfinex","BTCUSD",1742786003626,7e-05,86346.0,86333.0,0.46025988]
["bitfinex","BTCUSD",1742786004035,7e-05,86346.0,86333.0,0.50715988]
["bitfinex","BTCUSD",1742786004236,7e-05,86346.0,86333.0,1.08351988]
["bitfinex","BTCUSD",1742786006022,7e-05,86346.0,86333.0,1.11126215]
["bitfinex","BTCUSD",1742786006914,7e-05,86346.0,86333.0,1.12241706]
["bitfinex","BTCUSD",1742786007091,0.0001694,86352.0,86345.0,0.243209]
["bitfinex","BTCUSD",1742786007092,9.8e-07,86352.0,86345.0,0.243209]
["bitfinex","BTCUSD",1742786007298,0.00012348,86352.0,86351.0,0.50710788]
["bitfinex","BTCUSD",1742786007509,4.8e-07,86352.0,86351.0,0.50710788]
["bitfinex","BTCUSD",1742786007708,4.8e-07,86352.0,86351.0,0.51586075]
["bitfinex","BTCUSD",1742786007919,4.8e-07,86352.0,86351.0,0.67086075]
["bitfinex","BTCUSD",1742786008752,4.8e-07,86352.0,86351.0,0.68150045]
["bitfinex","BTCUSD",1742786009145,4.8e-07,86352.0,86351.0,0.51774758]
["bitfinex","BTCUSD",1742786009951,4.8e-07,86352.0,86351.0,0.5413809]
["bitfinex","BTCUSD",1742786010355,4.8e-07,86352.0,86351.0,0.6775409]
["bitfinex","BTCUSD",1742786011387,4.8e-07,86352.0,86351.0,0.71314155]
["bitfinex","BTCUSD",1742786011709,4.8e-07,86352.0,86351.0,0.72189616]
["bitfinex","BTCUSD",1742786012920,4.8e-07,86352.0,86351.0,0.71314155]
["bitfinex","BTCUSD",1742786013286,4.8e-07,86352.0,86351.0,0.71306155]
["bitfinex","BTCUSD",1742786015046,4.8e-07,86352.0,86351.0,0.6156607]
["bitfinex","BTCUSD",1742786015245,4.8e-07,86352.0,86351.0,0.4795407]
["bitfinex","BTCUSD",1742786015446,4.8e-07,86352.0,86351.0,0.6155807]
["bitfinex","BTCUSD",1742786015589,4.8e-07,86352.0,86351.0,0.63012155]
["bitfinex","BTCUSD",1742786015789,0.00183836,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1742786016007,0.01148798,86364.0,86363.0,0.84347403]
["bitfinex","BTCUSD",1742786016211,0.24306498,86364.0,86363.0,0.83189503]
["bitfinex","BTCUSD",1742786016449,0.24306498,86364.0,86363.0,0.11957503]
["bitfinex","BTCUSD",1742786016650,0.01148798,86364.0,86363.0,0.83185503]
["bitfinex","BTCUSD",1742786016852,0.01148798,86364.0,86363.0,0.83181503]
["bitfinex","BTCUSD",1742786017185,0.01148798,86364.0,86363.0,0.11957503]
["bitfinex","BTCUSD",1742786017186,0.02306598,86364.0,86363.0,0.11957503]
["bitfinex","BTCUSD",1742786017473,0.02306598,86364.0,86363.0,0.83781503]
["bitfinex","BTCUSD",1742786017474,0.10336598,86364.0,86363.0,0.83781503]
["bitfinex","BTCUSD",1742786018779,0.09178798,86364.0,86363.0,0.83181503]
["bitfinex","BTCUSD",1742786018986,0.01148798,86364.0,86363.0,0.83181503]
["bitfinex","BTCUSD",1742786019192,0.01148798,86364.0,86363.0,0.83781503]
["bitfinex","BTCUSD",1742786019501,0.01148798,86364.0,86363.0,0.83181503]
["bitfinex","BTCUSD",1742786019692,0.01148798,86364.0,86363.0,1.08097403]
["bitfinex","BTCUSD",1742786019885,0.00172255,86364.0,86363.0,1.08097403]
["bitfinex","BTCUSD",1742786029705,0.00172255,86364.0,86363.0,1.09168504]
["bitfinex","BTCUSD",1742786030308,0.00189185,86364.0,86363.0,1.09168504]
["bitfinex","BTCUSD",1742786031491,0.00189185,86364.0,86363.0,1.08097403]
["bitfinex","BTCUSD",1742786039748,0.00189185,86364.0,86363.0,1.09169861]
["bitfinex","BTCUSD",1742786042120,0.00189185,86364.0,86363.0,1.09769861]
["bitfinex","BTCUSD",1742786042492,0.00189185,86364.0,86363.0,1.09803721]
["bitfinex","BTCUSD",1742786045352,0.00189185,86364.0,86363.0,1.17393721]
["bitfinex","BTCUSD",1742786046433,0.00189185,86364.0,86363.0,1.18508149]
["bitfinex","BTCUSD",1742786046634,0.00189185,86364.0,86363.0,1.18510369]
["bitfinex","BTCUSD",1742786047038,0.00189185,86364.0,86363.0,1.04906369]
["bitfinex","BTCUSD",1742786047241,0.00189185,86364.0,86363.0,1.18422369]
["bitfinex","BTCUSD",1742786047531,0.00189185,86364.0,86363.0,1.19022369]
["bitfinex","BTCUSD",1742786047708,0.00189185,86364.0,86363.0,1.19014369]
["bitfinex","BTCUSD",1742786049084,0.00189185,86364.0,86363.0,1.11424369]
["bitfinex","BTCUSD",1742786050301,0.00189185,86364.0,86363.0,1.09707721]
["bitfinex","BTCUSD",1742786051267,0.01346985,86364.0,86363.0,0.71883821]
["bitfinex","BTCUSD",1742786051468,0.54504685,86364.0,86363.0,0.85383821]
["bitfinex","BTCUSD",1742786051671,0.55460055,86364.0,86363.0,0.71879821]
["bitfinex","BTCUSD",1742786051878,0.55460055,86364.0,86363.0,0.85383821]
["bitfinex","BTCUSD",1742786052286,0.55460055,86364.0,86363.0,0.71879821]
["bitfinex","BTCUSD",1742786052484,0.96910055,86364.0,86363.0,0.71279821]
["bitfinex","BTCUSD",1742786052815,0.96910055,86364.0,86363.0,0.85199821]
["bitfinex","BTCUSD",1742786052816,1.04560055,86364.0,86363.0,0.85199821]
["bitfinex","BTCUSD",1742786053020,1.06820055,86364.0,86363.0,0.15226318]
["bitfinex","BTCUSD",1742786053218,1.06820055,86364.0,86363.0,0.1355386]
["bitfinex","BTCUSD",1742786053419,1.06820055,86364.0,86363.0,0.1395386]
["bitfinex","BTCUSD",1742786053578,1.06820055,86364.0,86363.0,0.1445386]
["bitfinex","BTCUSD",1742786054200,1.06820055,86364.0,86363.0,0.1405386]
["bitfinex","BTCUSD",1742786054625,1.06820055,86364.0,86363.0,0.1355386]
["bitfinex","BTCUSD",1742786054803,1.06373573,86364.0,86363.0,0.1355386]
["bitfinex","BTCUSD",1742786055001,0.98723573,86364.0,86363.0,0.25911363]
["bitfinex","BTCUSD",1742786057486,0.98723573,86364.0,86363.0,0.26211363]
["bitfinex","BTCUSD",1742786059120,0.98723573,86364.0,86363.0,0.12691363]
["bitfinex","BTCUSD",1742786059425,0.98723573,86364.0,86363.0,0.26207363]
["bitfinex","BTCUSD",1742786063555,0.98723573,86364.0,86363.0,0.26187363]
["bitfinex","BTCUSD",1742786064954,0.74408073,86364.0,86363.0,0.26187363]
["bitfinex","BTCUSD",1742786065354,0.72594555,86364.0,86363.0,0.26187363]
["bitfinex","BTCUSD",1742786066936,0.42594555,86364.0,86363.0,0.26187363]
["bitfinex","BTCUSD",1742786067142,0.42594555,86364.0,86363.0,0.27345263]
["bitfinex","BTCUSD",1742786069318,0.01144555,86364.0,86363.0,0.27345263]
["bitfinex","BTCUSD",1742786069682,0.00189185,86364.0,86363.0,0.27345263]
["bitfinex","BTCUSD",1742786071094,0.00189185,86364.0,86363.0,0.26187363]
["bitfinex","BTCUSD",1742786071288,0.00189185,86364.0,86363.0,0.27345263]
["bitfinex","BTCUSD",1742786071922,0.01142184,86364.0,86363.0,0.13849263]
["bitfinex","BTCUSD",1742786072124,0.01142184,86364.0,86363.0,0.27337263]
["bitfinex","BTCUSD",1742786072325,0.01142184,86364.0,86363.0,0.26175363]
["bitfinex","BTCUSD",1742786072907,0.01142184,86364.0,86363.0,0.27333263]
["bitfinex","BTCUSD",1742786073158,0.00189185,86364.0,86363.0,0.26175363]
["bitfinex","BTCUSD",1742786073357,0.011435,86364.0,86363.0,0.26175363]
["bitfinex","BTCUSD",1742786075376,0.011435,86364.0,86363.0,0.27333263]
["bitfinex","BTCUSD",1742786075996,0.010435,86364.0,86363.0,0.27333263]
["bitfinex","BTCUSD",1742786076421,0.00089185,86364.0,86363.0,0.27333263]
["bitfinex","BTCUSD",1742786076660,0.01043938,86364.0,86363.0,0.27333263]
["bitfinex","BTCUSD",1742786076948,0.01043938,86364.0,86363.0,0.33953263]
["bitfinex","BTCUSD",1742786076949,0.01046612,86364.0,86363.0,0.33953263]
["bitfinex","BTCUSD",1742786077098,0.00089185,86364.0,86363.0,0.38773263]
["bitfinex","BTCUSD",1742786077943,0.00089185,86364.0,86363.0,0.38937163]
["bitfinex","BTCUSD",1742786078321,0.00089185,86364.0,86363.0,0.39337163]
["bitfinex","BTCUSD",1742786078638,0.00089185,86364.0,86363.0,0.40408163]
["bitfinex","BTCUSD",1742786078817,0.00089185,86364.0,86363.0,0.32448162]
["bitfinex","BTCUSD",1742786079239,0.00089185,86364.0,86363.0,0.32048162]
["bitfinex","BTCUSD",1742786079610,0.00089185,86364.0,86363.0,0.32448162]
["bitfinex","BTCUSD",1742786080228,0.00089185,86364.0,86363.0,0.32482042]
["bitfinex","BTCUSD",1742786080628,0.00089185,86364.0,86363.0,0.32082042]
["bitfinex","BTCUSD",1742786081176,0.00089185,86364.0,86363.0,0.31682042]
["bitfinex","BTCUSD",1742786081604,0.00089185,86364.0,86363.0,0.32582042]
["bitfinex","BTCUSD",1742786083726,0.00089185,86364.0,86363.0,0.32082042]
["bitfinex","BTCUSD",1742786084352,0.00089185,86364.0,86363.0,0.32582042]
["bitfinex","BTCUSD",1742786084481,0.00089185,86364.0,86363.0,0.31682042]
["bitfinex","BTCUSD",1742786084910,0.00089185,86364.0,86363.0,0.32882042]
["bitfinex","BTCUSD",1742786085111,0.53911485,86364.0,86363.0,0.32418142]
["bitfinex","BTCUSD",1742786085330,0.54874346,86364.0,86363.0,0.32418142]
["bitfinex","BTCUSD",1742786086635,0.54874346,86364.0,86363.0,0.33872227]
["bitfinex","BTCUSD",1742786088901,0.54874346,86364.0,86363.0,0.23302242]
["bitfinex","BTCUSD",1742786089257,0.54874346,86364.0,86363.0,0.24460142]
["bitfinex","BTCUSD",1742786089462,0.53911485,86364.0,86363.0,0.47618142]
["bitfinex","BTCUSD",1742786089670,0.53911485,86364.0,86363.0,0.23302242]
["bitfinex","BTCUSD",1742786089885,0.44624327,86364.0,86363.0,0.23302242]
["bitfinex","BTCUSD",1742786091142,0.44624327,86364.0,86363.0,0.17411242]
["bitfinex","BTCUSD",1742786092078,0.44641277,86364.0,86363.0,0.18569142]
["bitfinex","BTCUSD",1742786092411,0.44641277,86364.0,86363.0,0.17411242]
["bitfinex","BTCUSD",1742786093350,0.44641277,86364.0,86363.0,0.03935242]
["bitfinex","BTCUSD",1742786093531,0.68956777,86364.0,86363.0,0.17431242]
["bitfinex","BTCUSD",1742786094507,0.68956777,86364.0,86363.0,0.16831242]
["bitfinex","BTCUSD",1742786094642,0.68956777,86364.0,86363.0,0.16231242]
["bitfinex","BTCUSD",1742786094841,0.68956777,86364.0,86363.0,0.03335242]
["bitfinex","BTCUSD",1742786095064,0.68956777,86364.0,86363.0,0.17331242]
["bitfinex","BTCUSD",1742786095891,0.70770195,86364.0,86363.0,0.17331242]
["bitfinex","BTCUSD",1742786096668,0.70770195,86364.0,86363.0,0.17339242]
["bitfinex","BTCUSD",1742786099293,1.00770195,86364.0,86363.0,0.17339242]
["bitfinex","BTCUSD",1742786099878,1.00770195,86364.0,86363.0,0.74951242]
["bitfinex","BTCUSD",1742786100279,1.00770195,86364.0,86363.0,0.74947242]
["bitfinex","BTCUSD",1742786100476,1.49780195,86364.0,86363.0,0.5875388]
["bitfinex","BTCUSD",1742786100787,1.49780195,86364.0,86363.0,0.0113388]
["bitfinex","BTCUSD",1742786102566,1.42220195,86364.0,86363.0,0.0063388]
["bitfinex","BTCUSD",1742786102772,1.42220195,86364.0,86363.0,0.11991383]
["bitfinex","BTCUSD",1742786102903,1.42220195,86364.0,86363.0,0.12191383]
["bitfinex","BTCUSD",1742786103617,1.42220195,86364.0,86363.0,0.12391383]
["bitfinex","BTCUSD",1742786104681,1.40406777,86364.0,86363.0,0.12391383]
["bitfinex","BTCUSD",1742786105277,1.47966777,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786105637,1.47966777,86364.0,86363.0,0.0023388]
["bitfinex","BTCUSD",1742786105838,1.47966777,86364.0,86363.0,0.0003388]
["bitfinex","BTCUSD",1742786106058,1.47966777,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786106982,1.40406777,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786107185,1.40406777,86364.0,86363.0,0.1401788]
["bitfinex","BTCUSD",1742786107536,1.40406777,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786107756,1.52730358,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786109478,1.42220358,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786112829,1.50440358,86364.0,86363.0,0.0043388]
["bitfinex","BTCUSD",1742786113302,1.50440358,86364.0,86363.0,8e-07]
["bitfinex","BTCUSD",1742786113504,1.50440358,86364.0,86343.0,0.57632]
["bitfinex","BTCUSD",1742786113505,0.543212,86344.0,86343.0,0.5761594]
["bitfinex","BTCUSD",1742786113715,0.243229,86338.0,86337.0,0.0492]
["bitfinex","BTCUSD",1742786113891,0.243246,86332.0,86331.0,0.0777]
["bitfinex","BTCUSD",1742786114102,0.243246,86332.0,86331.0,0.19739753]
["bitfinex","BTCUSD",1742786114478,0.243246,86332.0,86331.0,0.93217644]
["bitfinex","BTCUSD",1742786114642,0.011583,86332.0,86331.0,0.93217644]
["bitfinex","BTCUSD",1742786114854,0.23166,86334.0,86331.0,0.93217644]
["bitfinex","BTCUSD",1742786115072,0.243242,86334.0,86332.0,0.11957503]
["bitfinex","BTCUSD",1742786115274,0.4145,86337.0,86334.0,0.011582]
["bitfinex","BTCUSD",1742786115427,0.4145,86337.0,86335.0,0.35123003]
["bitfinex","BTCUSD",1742786115750,0.42567462,86337.0,86336.0,0.01138545]
["bitfinex","BTCUSD",1742786115896,0.42567462,86337.0,86336.0,0.25446048]
["bitfinex","BTCUSD",1742786116249,0.42567462,86337.0,86336.0,0.24307503]
["bitfinex","BTCUSD",1742786117113,0.42567462,86337.0,86336.0,0.25507503]
["bitfinex","BTCUSD",1742786117511,0.42567462,86337.0,86336.0,0.48672803]
["bitfinex","BTCUSD",1742786117742,0.42567462,86337.0,86336.0,0.49831003]
["bitfinex","BTCUSD",1742786117944,0.42567462,86337.0,86336.0,0.25507503]
["bitfinex","BTCUSD",1742786118095,0.42567462,86337.0,86336.0,0.39063503]
["bitfinex","BTCUSD",1742786119037,0.42567462,86337.0,86336.0,0.012]
["bitfinex","BTCUSD",1742786119038,0.96890662,86337.0,86336.0,0.012]
["bitfinex","BTCUSD",1742786119247,0.96890662,86337.0,86336.0,0.14752]
["bitfinex","BTCUSD",1742786119408,0.96890662,86337.0,86336.0,0.14756]
["bitfinex","BTCUSD",1742786119823,0.96890662,86337.0,86336.0,0.012]
["bitfinex","BTCUSD",1742786120068,0.311582,86336.0,86335.0,0.13556]
["bitfinex","BTCUSD",1742786120271,0.011583,86332.0,86331.0,0.0004613]
["bitfinex","BTCUSD",1742786120701,0.011583,86332.0,86331.0,0.1359813]
["bitfinex","BTCUSD",1742786121060,0.011583,86332.0,86331.0,0.0004613]
["bitfinex","BTCUSD",1742786121239,0.011583,86332.0,86331.0,0.1359413]
["bitfinex","BTCUSD",1742786121435,0.543246,86332.0,86331.0,0.0004613]
["bitfinex","BTCUSD",1742786121782,0.543246,86332.0,86331.0,0.1359013]
["bitfinex","BTCUSD",1742786122035,0.543246,86332.0,86331.0,0.0004613]
["bitfinex","BTCUSD",1742786122235,0.543246,86332.0,86331.0,0.1359413]
["bitfinex","BTCUSD",1742786123011,0.543246,86332.0,86331.0,0.1399413]
["bitfinex","BTCUSD",1742786124348,0.543246,86332.0,86331.0,0.0084613]
["bitfinex","BTCUSD",1742786124520,0.957746,86332.0,86331.0,0.1439013]
["bitfinex","BTCUSD",1742786125169,1.07732103,86332.0,86331.0,0.0084613]
["bitfinex","BTCUSD",1742786125287,1.035746,86332.0,86331.0,0.0084613]
["bitfinex","BTCUSD",1742786125489,1.035746,86332.0,86331.0,0.0044613]
["bitfinex","BTCUSD",1742786125715,1.035746,86332.0,86331.0,0.0014613]
["bitfinex","BTCUSD",1742786125917,1.035746,86332.0,86331.0,0.0024613]
["bitfinex","BTCUSD",1742786129470,1.05528685,86332.0,86331.0,0.0024613]
["bitfinex","BTCUSD",1742786130283,1.0734311,86332.0,86331.0,0.0024613]
["bitfinex","BTCUSD",1742786130496,1.0734311,86332.0,86331.0,0.0004613]
["bitfinex","BTCUSD",1742786138995,1.0734311,86332.0,86331.0,3e-07]
["bitfinex","BTCUSD",1742786139225,1.0960311,86332.0,86331.0,3e-07]
["bitfinex","BTCUSD",1742786139354,1.07788685,86332.0,86331.0,3e-07]
["bitfinex","BTCUSD",1742786139555,1.19746188,86332.0,86331.0,3e-07]
["bitfinex","BTCUSD",1742786139741,1.2352678,86332.0,86331.0,3e-07]
["bitfinex","BTCUSD",1742786140150,0.543269,86324.0,86323.0,1e-07]
["bitfinex","BTCUSD",1742786140992,0.54328,86320.0,86319.0,9e-07]
["bitfinex","BTCUSD",1742786141194,1.17639588,86320.0,86319.0,9e-07]
["bitfinex","BTCUSD",1742786142333,1.19454314,86320.0,86319.0,9e-07]
["bitfinex","BTCUSD",1742786143127,0.543348,86296.0,86295.0,0.6229]
["bitfinex","BTCUSD",1742786143449,0.957848,86296.0,86295.0,0.75858]
["bitfinex","BTCUSD",1742786144262,0.957848,86296.0,86295.0,0.6229]
["bitfinex","BTCUSD",1742786144485,0.957848,86296.0,86295.0,0.6279]
["bitfinex","BTCUSD",1742786144686,0.957848,86296.0,86295.0,0.6229]
["bitfinex","BTCUSD",1742786144913,0.957848,86296.0,86295.0,0.6269]
["bitfinex","BTCUSD",1742786145356,0.957848,86296.0,86295.0,0.5806]
["bitfinex","BTCUSD",1742786145474,0.957848,86296.0,86295.0,0.5866]
["bitfinex","BTCUSD",1742786145680,0.957848,86296.0,86295.0,0.01]
["bitfinex","BTCUSD",1742786145878,0.957848,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1742786146288,0.97599846,86296.0,86295.0,0.009]
["bitfinex","BTCUSD",1742786146499,0.97599846,86296.0,86295.0,0.005]
["bitfinex","BTCUSD",1742786146747,0.97599846,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1742786147207,0.97599846,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1742786148016,1.09557349,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1742786148215,0.99053931,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1742786149046,0.97599846,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1742786149578,0.97599846,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1742786149757,0.97599846,86296.0,86295.0,0.003]
["bitfinex","BTCUSD",1742786150158,0.97599846,86296.0,86295.0,0.001]
["bitfinex","BTCUSD",1742786150629,0.97599846,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1742786153151,0.97599846,86296.0,86295.0,0.002339]
["bitfinex","BTCUSD",1742786161742,0.97599846,86296.0,86295.0,0.001339]
["bitfinex","BTCUSD",1742786161945,0.543387,86282.0,86281.0,0.65454]
["bitfinex","BTCUSD",1742786162177,0.543387,86282.0,86281.0,0.7899]
["bitfinex","BTCUSD",1742786162837,0.56154003,86282.0,86281.0,0.7899]
["bitfinex","BTCUSD",1742786163238,0.56154003,86282.0,86281.0,0.79230866]
["bitfinex","BTCUSD",1742786163473,0.56154003,86282.0,86281.0,0.71440866]
["bitfinex","BTCUSD",1742786163697,0.543387,86282.0,86281.0,0.71240866]
["bitfinex","BTCUSD",1742786164095,0.543387,86282.0,86281.0,0.13776866]
["bitfinex","BTCUSD",1742786164482,0.543387,86282.0,86281.0,0.13957212]
["bitfinex","BTCUSD",1742786164644,0.55469118,86282.0,86281.0,0.13957212]
["bitfinex","BTCUSD",1742786165447,0.55469118,86282.0,86281.0,0.13991132]
["bitfinex","BTCUSD",1742786166104,0.96919118,86282.0,86281.0,0.13991132]
["bitfinex","BTCUSD",1742786166657,0.96919118,86282.0,86281.0,0.21671132]
["bitfinex","BTCUSD",1742786168076,0.98734411,86282.0,86281.0,0.21671132]
["bitfinex","BTCUSD",1742786172800,0.74395711,86282.0,86281.0,0.33628635]
["bitfinex","BTCUSD",1742786173045,0.72580418,86282.0,86281.0,0.33628635]
["bitfinex","BTCUSD",1742786173451,0.72580418,86282.0,86281.0,0.38338635]
["bitfinex","BTCUSD",1742786173594,0.73739318,86282.0,86281.0,0.38338635]
["bitfinex","BTCUSD",1742786174156,0.73739318,86282.0,86281.0,0.38326289]
["bitfinex","BTCUSD",1742786174318,0.73739318,86282.0,86281.0,0.38126289]
["bitfinex","BTCUSD",1742786174716,0.73739318,86282.0,86281.0,0.38526289]
["bitfinex","BTCUSD",1742786175735,0.73739318,86282.0,86281.0,0.38326289]
["bitfinex","BTCUSD",1742786175993,0.76446524,86282.0,86281.0,0.38326289]
["bitfinex","BTCUSD",1742786176217,0.76446524,86282.0,86281.0,0.38826289]
["bitfinex","BTCUSD",1742786177599,0.76446524,86282.0,86281.0,0.63165289]
["bitfinex","BTCUSD",1742786177600,0.75287624,86282.0,86281.0,0.63165289]
["bitfinex","BTCUSD",1742786177800,0.75287624,86282.0,86281.0,0.38826289]
["bitfinex","BTCUSD",1742786178506,0.76446524,86282.0,86281.0,0.38826289]
["bitfinex","BTCUSD",1742786181733,0.76446524,86282.0,86281.0,0.13364786]
["bitfinex","BTCUSD",1742786181931,0.76446524,86282.0,86281.0,0.19180786]
["bitfinex","BTCUSD",1742786183533,0.76446524,86282.0,86281.0,0.19168786]
["bitfinex","BTCUSD",1742786184455,0.76446524,86282.0,86281.0,0.00974786]
["bitfinex","BTCUSD",1742786184655,0.74631314,86282.0,86281.0,0.00974786]
["bitfinex","BTCUSD",1742786185683,0.74631314,86282.0,86281.0,0.00474786]
["bitfinex","BTCUSD",1742786186102,0.74631314,86282.0,86281.0,0.00274786]
["bitfinex","BTCUSD",1742786186489,0.74631314,86282.0,86281.0,0.00474786]
["bitfinex","BTCUSD",1742786187542,0.7644667,86282.0,86281.0,0.00474786]
["bitfinex","BTCUSD",1742786188721,0.7644667,86282.0,86281.0,0.00274786]
["bitfinex","BTCUSD",1742786189107,0.7646363,86282.0,86281.0,0.00174786]
["bitfinex","BTCUSD",1742786189279,0.7646363,86282.0,86281.0,0.00274786]
["bitfinex","BTCUSD",1742786190316,0.7646363,86282.0,86281.0,0.07854786]
["bitfinex","BTCUSD",1742786192316,0.7646363,86282.0,86281.0,0.00274786]
["bitfinex","BTCUSD",1742786204690,0.7646363,86282.0,86281.0,0.04844786]
["bitfinex","BTCUSD",1742786208306,0.73489374,86282.0,86281.0,0.16802289]
["bitfinex","BTCUSD",1742786208514,0.73489374,86282.0,86281.0,0.25551289]
["bitfinex","BTCUSD",1742786208515,0.32039374,86282.0,86281.0,0.25551289]
["bitfinex","BTCUSD",1742786209296,0.32039374,86282.0,86281.0,0.25351289]
["bitfinex","BTCUSD",1742786209658,0.32039374,86282.0,86281.0,0.26251289]
["bitfinex","BTCUSD",1742786210195,0.02039374,86282.0,86281.0,0.26251289]
["bitfinex","BTCUSD",1742786210414,0.00908956,86282.0,86281.0,0.26251289]
["bitfinex","BTCUSD",1742786211543,0.005,86325.0,86295.0,0.243351]
["bitfinex","BTCUSD",1742786211544,0.01815044,86299.0,86295.0,0.243351]
["bitfinex","BTCUSD",1742786211746,0.01815044,86299.0,86295.0,1.19824603]
["bitfinex","BTCUSD",1742786211971,0.4145,86324.0,86318.0,0.366686]
["bitfinex","BTCUSD",1742786212265,0.4145,86324.0,86318.0,0.62134103]
["bitfinex","BTCUSD",1742786212440,0.0115086,86319.0,86318.0,0.62134103]
["bitfinex","BTCUSD",1742786212763,0.0001695,86319.0,86318.0,0.62134103]
["bitfinex","BTCUSD",1742786213288,0.0001695,86319.0,86318.0,0.62534103]
["bitfinex","BTCUSD",1742786213509,0.0001695,86319.0,86318.0,0.63034103]
["bitfinex","BTCUSD",1742786213711,0.0001695,86319.0,86318.0,0.62634103]
["bitfinex","BTCUSD",1742786214150,0.0001695,86319.0,86318.0,0.63234103]
["bitfinex","BTCUSD",1742786214977,0.0001695,86319.0,86318.0,0.62734103]
["bitfinex","BTCUSD",1742786215552,0.0001695,86319.0,86318.0,0.63334103]
["bitfinex","BTCUSD",1742786216667,0.0001695,86319.0,86318.0,0.62734103]
["bitfinex","BTCUSD",1742786217083,0.0001695,86319.0,86318.0,0.65711405]
["bitfinex","BTCUSD",1742786217978,0.0001695,86319.0,86318.0,0.65715405]
["bitfinex","BTCUSD",1742786218177,0.0001695,86319.0,86318.0,0.65115405]
["bitfinex","BTCUSD",1742786218529,0.0001695,86319.0,86318.0,0.65715405]
["bitfinex","BTCUSD",1742786219550,0.0001695,86319.0,86318.0,0.42533305]
["bitfinex","BTCUSD",1742786219760,0.0001695,86319.0,86318.0,0.65703405]
["bitfinex","BTCUSD",1742786220344,0.0001695,86319.0,86318.0,0.65103405]
["bitfinex","BTCUSD",1742786221887,0.0001695,86319.0,86318.0,0.64503405]
["bitfinex","BTCUSD",1742786222448,0.0001695,86319.0,86318.0,0.65703405]
["bitfinex","BTCUSD",1742786222854,0.0001695,86319.0,86318.0,0.65103405]
["bitfinex","BTCUSD",1742786223210,0.0001695,86319.0,86318.0,0.64503405]
["bitfinex","BTCUSD",1742786223407,0.0001695,86319.0,86318.0,0.65703405]
["bitfinex","BTCUSD",1742786223624,0.3,86339.0,86335.0,0.243237]
["bitfinex","BTCUSD",1742786223830,0.3,86339.0,86335.0,1.19825203]
["bitfinex","BTCUSD",1742786224405,0.3,86341.0,86335.0,1.19825203]
["bitfinex","BTCUSD",1742786225211,0.3,86341.0,86335.0,1.20325203]
["bitfinex","BTCUSD",1742786225462,0.01814135,86344.0,86335.0,1.20325203]
["bitfinex","BTCUSD",1742786225632,0.4145,86359.0,86335.0,1.20325203]
["bitfinex","BTCUSD",1742786225842,0.3,86358.0,86335.0,1.20825203]
["bitfinex","BTCUSD",1742786226059,0.01813862,86355.0,86335.0,1.20825203]
["bitfinex","BTCUSD",1742786226463,0.01813862,86355.0,86335.0,1.20325203]
["bitfinex","BTCUSD",1742786226643,0.01813862,86355.0,86335.0,1.19825203]
["bitfinex","BTCUSD",1742786226805,0.01813862,86355.0,86335.0,1.20925203]
["bitfinex","BTCUSD",1742786227001,0.31813862,86355.0,86335.0,1.20925203]
["bitfinex","BTCUSD",1742786227320,0.31813862,86355.0,86335.0,1.22742929]
["bitfinex","BTCUSD",1742786227523,0.31813862,86355.0,86335.0,1.23342929]
["bitfinex","BTCUSD",1742786228252,0.01813862,86355.0,86335.0,1.22742929]
["bitfinex","BTCUSD",1742786229220,0.01813862,86355.0,86335.0,1.23342929]
["bitfinex","BTCUSD",1742786235633,0.01813862,86355.0,86354.0,0.372584]
["bitfinex","BTCUSD",1742786235981,0.00012244,86355.0,86354.0,0.62731903]
["bitfinex","BTCUSD",1742786236161,4.4e-07,86355.0,86354.0,0.62731903]
["bitfinex","BTCUSD",1742786236943,4.4e-07,86355.0,86354.0,0.64685988]
["bitfinex","BTCUSD",1742786237311,4.4e-07,86355.0,86354.0,0.64185988]
["bitfinex","BTCUSD",1742786237735,4.4e-07,86355.0,86354.0,0.64785988]
["bitfinex","BTCUSD",1742786237942,7.8e-07,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1742786238112,7.8e-07,86364.0,86363.0,0.57947403]
["bitfinex","BTCUSD",1742786238316,7.8e-07,86364.0,86363.0,1.15583403]
["bitfinex","BTCUSD",1742786238571,7.8e-07,86364.0,86363.0,1.02059403]
["bitfinex","BTCUSD",1742786238750,7.8e-07,86364.0,86363.0,1.15591403]
["bitfinex","BTCUSD",1742786239559,7.8e-07,86364.0,86363.0,1.16191403]
["bitfinex","BTCUSD",1742786240240,7.8e-07,86364.0,86363.0,1.16791403]
["bitfinex","BTCUSD",1742786242450,7.8e-07,86364.0,86363.0,1.16771403]
["bitfinex","BTCUSD",1742786246696,7.8e-07,86364.0,86363.0,0.78943503]
["bitfinex","BTCUSD",1742786246895,7.8e-07,86364.0,86363.0,0.85459403]
["bitfinex","BTCUSD",1742786247080,7.8e-07,86364.0,86363.0,0.71951403]
["bitfinex","BTCUSD",1742786247235,7.8e-07,86364.0,86363.0,0.85459403]
["bitfinex","BTCUSD",1742786247434,7.8e-07,86364.0,86363.0,0.14315403]
["bitfinex","BTCUSD",1742786247864,7.8e-07,86364.0,86363.0,0.85435403]
["bitfinex","BTCUSD",1742786248390,7.8e-07,86364.0,86363.0,0.14315403]
["bitfinex","BTCUSD",1742786248586,7.8e-07,86364.0,86363.0,0.84235403]
["bitfinex","BTCUSD",1742786248807,7.8e-07,86364.0,86363.0,0.84835403]
["bitfinex","BTCUSD",1742786249156,7.8e-07,86364.0,86363.0,0.84831403]
["bitfinex","BTCUSD",1742786249354,7.8e-07,86364.0,86363.0,0.12557503]
["bitfinex","BTCUSD",1742786249553,0.01157878,86364.0,86363.0,0.83669503]
["bitfinex","BTCUSD",1742786249754,0.01157878,86364.0,86363.0,0.84269503]
["bitfinex","BTCUSD",1742786251009,0.31157878,86364.0,86363.0,0.84261503]
["bitfinex","BTCUSD",1742786251236,0.31157878,86364.0,86363.0,0.5882]
["bitfinex","BTCUSD",1742786251513,0.31157878,86364.0,86363.0,0.711]
["bitfinex","BTCUSD",1742786251916,0.01158,86355.0,86354.0,0.02324411]
["bitfinex","BTCUSD",1742786252112,0.01158,86355.0,86354.0,0.14281914]
["bitfinex","BTCUSD",1742786252315,0.243182,86355.0,86354.0,0.85377914]
["bitfinex","BTCUSD",1742786252611,0.543182,86355.0,86354.0,0.85377914]
["bitfinex","BTCUSD",1742786252813,0.543182,86355.0,86354.0,0.83049503]
["bitfinex","BTCUSD",1742786253015,0.543182,86355.0,86354.0,0.5762]
["bitfinex","BTCUSD",1742786253231,0.011582,86336.0,86335.0,0.0003386]
["bitfinex","BTCUSD",1742786253379,0.011582,86336.0,86335.0,0.83099607]
["bitfinex","BTCUSD",1742786253782,0.011581,86343.0,86335.0,0.83099607]
["bitfinex","BTCUSD",1742786253783,0.3,86353.0,86343.0,0.011581]
["bitfinex","BTCUSD",1742786254117,0.3,86353.0,86344.0,0.11957503]
["bitfinex","BTCUSD",1742786254118,0.3,86350.0,86344.0,0.11957503]
["bitfinex","BTCUSD",1742786254330,0.3,86348.0,86344.0,0.11957503]
["bitfinex","BTCUSD",1742786254536,0.3,86348.0,86344.0,0.35120603]
["bitfinex","BTCUSD",1742786254876,0.3,86348.0,86345.0,0.243207]
["bitfinex","BTCUSD",1742786255017,0.3,86348.0,86347.0,0.011581]
["bitfinex","BTCUSD",1742786255215,0.3,86360.0,86354.0,0.01758]
["bitfinex","BTCUSD",1742786255413,0.3,86360.0,86355.0,0.11957503]
["bitfinex","BTCUSD",1742786255639,0.311579,86360.0,86355.0,0.11957503]
["bitfinex","BTCUSD",1742786255977,0.011579,86359.0,86355.0,0.11957503]
["bitfinex","BTCUSD",1742786256261,0.3,86356.0,86355.0,0.11957503]
["bitfinex","BTCUSD",1742786256783,0.311579,86356.0,86355.0,0.12257503]
["bitfinex","BTCUSD",1742786256969,0.311579,86356.0,86355.0,0.25749503]
["bitfinex","BTCUSD",1742786257162,0.311579,86356.0,86355.0,0.13792]
["bitfinex","BTCUSD",1742786257366,0.726079,86356.0,86355.0,0.13792]
["bitfinex","BTCUSD",1742786257718,0.805879,86356.0,86355.0,0.003]
["bitfinex","BTCUSD",1742786257920,0.011581,86348.0,86347.0,0.13504]
["bitfinex","BTCUSD",1742786258125,0.011582,86336.0,86335.0,0.57666104]
["bitfinex","BTCUSD",1742786258351,0.957735,86336.0,86335.0,0.71166104]
["bitfinex","BTCUSD",1742786258779,0.97587652,86336.0,86335.0,0.71166104]
["bitfinex","BTCUSD",1742786259388,0.43264152,86336.0,86335.0,0.83446104]
["bitfinex","BTCUSD",1742786259610,0.0001696,86406.0,86383.0,0.011576]
["bitfinex","BTCUSD",1742786259827,0.0001696,86406.0,86384.0,0.57628]
["bitfinex","BTCUSD",1742786259828,0.20365527,86400.0,86384.0,0.57628]
["bitfinex","BTCUSD",1742786259990,0.01352802,86394.0,86390.0,0.231506]
["bitfinex","BTCUSD",1742786260190,0.002,86394.0,86392.0,0.243077]
["bitfinex","BTCUSD",1742786260450,0.002,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1742786260981,0.0021225,86394.0,86393.0,0.011575]
["bitfinex","BTCUSD",1742786261919,0.0021225,86394.0,86393.0,0.017575]
["bitfinex","BTCUSD",1742786262300,0.0021225,86394.0,86393.0,0.13715003]
["bitfinex","BTCUSD",1742786262705,0.0021225,86394.0,86393.0,0.14215003]
["bitfinex","BTCUSD",1742786263828,0.0021225,86394.0,86393.0,0.27835003]
["bitfinex","BTCUSD",1742786265288,0.0021225,86394.0,86393.0,0.27827003]
["bitfinex","BTCUSD",1742786268537,0.00660886,86394.0,86393.0,0.27827003]
["bitfinex","BTCUSD",1742786269412,0.00660886,86394.0,86393.0,0.26669503]
["bitfinex","BTCUSD",1742786270775,0.00660886,86394.0,86393.0,0.26625503]
["bitfinex","BTCUSD",1742786273975,0.24984906,86394.0,86393.0,0.26625503]
["bitfinex","BTCUSD",1742786274173,0.24984906,86394.0,86393.0,0.13057503]
["bitfinex","BTCUSD",1742786274174,0.56438991,86394.0,86393.0,0.13057503]
["bitfinex","BTCUSD",1742786274938,0.58251946,86394.0,86393.0,0.13057503]
["bitfinex","BTCUSD",1742786275545,0.58251946,86394.0,86393.0,0.12557503]
["bitfinex","BTCUSD",1742786275960,0.58251946,86394.0,86393.0,0.12357503]
["bitfinex","BTCUSD",1742786276583,0.58251946,86394.0,86393.0,0.12757503]
["bitfinex","BTCUSD",1742786277169,0.58251946,86394.0,86393.0,0.12724619]
["bitfinex","BTCUSD",1742786280981,0.58251946,86394.0,86393.0,0.008]
["bitfinex","BTCUSD",1742786281924,0.56438991,86394.0,86393.0,0.008]
["bitfinex","BTCUSD",1742786282670,0.56438991,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1742786282867,0.54308,86391.0,86390.0,0.0003384]
["bitfinex","BTCUSD",1742786283074,0.55762085,86391.0,86390.0,0.0003384]
["bitfinex","BTCUSD",1742786284108,0.55762085,86391.0,86390.0,0.0053384]
["bitfinex","BTCUSD",1742786284956,0.57575184,86391.0,86390.0,0.0053384]
["bitfinex","BTCUSD",1742786285628,0.57575184,86391.0,86390.0,0.0093384]
["bitfinex","BTCUSD",1742786288302,0.57575184,86391.0,86390.0,0.0053384]
["bitfinex","BTCUSD",1742786288509,0.57575184,86391.0,86390.0,0.0023384]
["bitfinex","BTCUSD",1742786290123,0.57575184,86391.0,86370.0,0.077]
["bitfinex","BTCUSD",1742786290124,0.231559,86372.0,86366.0,0.57616]
["bitfinex","BTCUSD",1742786290337,0.55768785,86367.0,86366.0,0.57616]
["bitfinex","BTCUSD",1742786290640,0.55768785,86367.0,86366.0,0.83153503]
["bitfinex","BTCUSD",1742786290847,0.57582203,86367.0,86366.0,0.83153503]
["bitfinex","BTCUSD",1742786291063,0.56128118,86367.0,86366.0,0.83153503]
["bitfinex","BTCUSD",1742786291763,0.01813418,86367.0,86366.0,0.84311303]
["bitfinex","BTCUSD",1742786291970,0.231555,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1742786292265,0.231555,86373.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742786293433,0.231558,86372.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742786294004,0.231558,86372.0,86369.0,0.12457503]
["bitfinex","BTCUSD",1742786294340,0.226558,86372.0,86369.0,0.12457503]
["bitfinex","BTCUSD",1742786294539,0.226558,86372.0,86369.0,0.11957503]
["bitfinex","BTCUSD",1742786295032,0.226558,86372.0,86369.0,0.12957503]
["bitfinex","BTCUSD",1742786295407,0.226558,86372.0,86369.0,0.12457503]
["bitfinex","BTCUSD",1742786295634,0.226558,86372.0,86369.0,0.12957503]
["bitfinex","BTCUSD",1742786296879,0.231561,86371.0,86369.0,0.12957503]
["bitfinex","BTCUSD",1742786297418,0.238135,86372.0,86369.0,0.12957503]
["bitfinex","BTCUSD",1742786297772,0.238135,86372.0,86369.0,0.70607343]
["bitfinex","BTCUSD",1742786297973,0.238135,86372.0,86369.0,0.70107343]
["bitfinex","BTCUSD",1742786298383,0.238135,86372.0,86369.0,0.70707343]
["bitfinex","BTCUSD",1742786298759,0.3,86377.0,86373.0,0.011577]
["bitfinex","BTCUSD",1742786298963,0.3,86377.0,86375.0,0.011577]
["bitfinex","BTCUSD",1742786299162,0.3,86377.0,86376.0,0.11957503]
["bitfinex","BTCUSD",1742786300173,0.311577,86377.0,86376.0,0.11957503]
["bitfinex","BTCUSD",1742786300380,0.311577,86377.0,86376.0,0.12357503]
["bitfinex","BTCUSD",1742786301936,0.311577,86377.0,86376.0,0.12757503]
["bitfinex","BTCUSD",1742786309729,0.3117463,86377.0,86376.0,0.12757503]
["bitfinex","BTCUSD",1742786315275,0.3117463,86377.0,86376.0,0.26201503]
["bitfinex","BTCUSD",1742786322539,0.3117463,86377.0,86376.0,0.39241503]
["bitfinex","BTCUSD",1742786323567,0.0001693,86377.0,86376.0,0.40399203]
["bitfinex","BTCUSD",1742786324556,0.011573,86402.0,86393.0,0.243075]
["bitfinex","BTCUSD",1742786324775,0.00677806,86394.0,86393.0,0.62741003]
["bitfinex","BTCUSD",1742786326665,0.00677806,86394.0,86393.0,0.63241003]
["bitfinex","BTCUSD",1742786327299,0.00677806,86394.0,86393.0,0.63741003]
["bitfinex","BTCUSD",1742786327796,0.00677806,86394.0,86393.0,0.64341003]
["bitfinex","BTCUSD",1742786327966,0.00677806,86394.0,86393.0,0.63341003]
["bitfinex","BTCUSD",1742786328173,0.00677806,86394.0,86393.0,0.62741003]
["bitfinex","BTCUSD",1742786328476,0.00677806,86394.0,86393.0,0.63341003]
["bitfinex","BTCUSD",1742786329657,0.00677806,86394.0,86393.0,0.63941003]
["bitfinex","BTCUSD",1742786329864,0.00677806,86394.0,86393.0,0.63341003]
["bitfinex","BTCUSD",1742786330427,0.00677806,86394.0,86393.0,0.63941003]
["bitfinex","BTCUSD",1742786331083,0.00677806,86394.0,86393.0,0.65103203]
["bitfinex","BTCUSD",1742786332103,0.00677806,86394.0,86393.0,0.65099203]
["bitfinex","BTCUSD",1742786332452,0.00677806,86394.0,86393.0,0.51667203]
["bitfinex","BTCUSD",1742786332706,0.00677806,86394.0,86393.0,0.65091203]
["bitfinex","BTCUSD",1742786335550,0.00677806,86394.0,86393.0,1.22691203]
["bitfinex","BTCUSD",1742786336663,0.00677806,86394.0,86393.0,1.09267203]
["bitfinex","BTCUSD",1742786336866,0.00677806,86394.0,86393.0,1.22667203]
["bitfinex","BTCUSD",1742786342452,0.00677806,86394.0,86393.0,1.22643203]
["bitfinex","BTCUSD",1742786342666,0.00677806,86394.0,86393.0,1.09267203]
["bitfinex","BTCUSD",1742786342859,0.00677806,86394.0,86393.0,1.22639203]
["bitfinex","BTCUSD",1742786344026,0.001,86409.0,86408.0,0.243033]
["bitfinex","BTCUSD",1742786344235,0.0129496,86421.0,86420.0,0.242998]
["bitfinex","BTCUSD",1742786344443,0.0001696,86423.0,86422.0,0.242993]
["bitfinex","BTCUSD",1742786344649,0.00057778,86423.0,86422.0,0.36256803]
["bitfinex","BTCUSD",1742786344896,0.00057778,86423.0,86422.0,0.36720403]
["bitfinex","BTCUSD",1742786345275,0.00057778,86423.0,86422.0,0.25390797]
["bitfinex","BTCUSD",1742786345483,0.00057778,86423.0,86422.0,0.39975897]
["bitfinex","BTCUSD",1742786346006,0.00057778,86423.0,86422.0,0.40575897]
["bitfinex","BTCUSD",1742786346231,0.00057778,86423.0,86422.0,0.41175897]
["bitfinex","BTCUSD",1742786346851,0.001,86439.0,86423.0,0.01157]
["bitfinex","BTCUSD",1742786347021,0.001,86439.0,86438.0,0.370547]
["bitfinex","BTCUSD",1742786347231,0.00112243,86439.0,86438.0,0.62440203]
["bitfinex","BTCUSD",1742786347731,0.01248,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1742786347926,0.00104835,86491.0,86457.0,0.011566]
["bitfinex","BTCUSD",1742786347927,0.00104835,86491.0,86480.0,0.52043]
["bitfinex","BTCUSD",1742786348111,0.00888987,86486.0,86480.0,0.24717503]
["bitfinex","BTCUSD",1742786348308,0.01185478,86481.0,86480.0,0.11957503]
["bitfinex","BTCUSD",1742786348517,0.01185478,86481.0,86480.0,0.25445503]
["bitfinex","BTCUSD",1742786349367,0.01185478,86481.0,86480.0,3e-08]
["bitfinex","BTCUSD",1742786349771,0.011564,86472.0,86471.0,0.57592]
["bitfinex","BTCUSD",1742786349984,0.25739285,86472.0,86471.0,0.57592]
["bitfinex","BTCUSD",1742786350392,0.55739285,86472.0,86471.0,0.57592]
["bitfinex","BTCUSD",1742786350790,0.57550713,86472.0,86471.0,0.57592]
["bitfinex","BTCUSD",1742786351274,0.55739285,86472.0,86471.0,0.57592]
["bitfinex","BTCUSD",1742786351428,0.011567,86452.0,86451.0,0.5758]
["bitfinex","BTCUSD",1742786351629,0.011567,86452.0,86451.0,0.83053503]
["bitfinex","BTCUSD",1742786352973,0.012567,86452.0,86451.0,0.69937503]
["bitfinex","BTCUSD",1742786353127,0.012567,86452.0,86451.0,0.84069503]
["bitfinex","BTCUSD",1742786353753,0.012567,86452.0,86451.0,0.70537503]
["bitfinex","BTCUSD",1742786353990,0.012567,86452.0,86451.0,0.84065503]
["bitfinex","BTCUSD",1742786354930,0.012567,86452.0,86451.0,0.5858]
["bitfinex","BTCUSD",1742786355098,0.02610785,86452.0,86451.0,0.006]
["bitfinex","BTCUSD",1742786355254,0.011568,86440.0,86439.0,0.1352]
["bitfinex","BTCUSD",1742786355463,0.542942,86440.0,86439.0,0.25477503]
["bitfinex","BTCUSD",1742786355661,0.433842,86440.0,86439.0,0.25477503]
["bitfinex","BTCUSD",1742786356007,0.46352965,86440.0,86439.0,0.25477503]
["bitfinex","BTCUSD",1742786357086,0.46352965,86440.0,86439.0,0.25877503]
["bitfinex","BTCUSD",1742786358322,0.4780705,86440.0,86439.0,0.004]
["bitfinex","BTCUSD",1742786358751,0.4780705,86440.0,86439.0,0.009]
["bitfinex","BTCUSD",1742786358953,0.4782397,86440.0,86439.0,0.009]
["bitfinex","BTCUSD",1742786359377,0.32985685,86440.0,86439.0,0.11957503]
["bitfinex","BTCUSD",1742786361575,0.32985685,86440.0,86439.0,0.12257503]
["bitfinex","BTCUSD",1742786361896,0.32985685,86440.0,86439.0,0.12357503]
["bitfinex","BTCUSD",1742786362321,0.32985685,86440.0,86439.0,0.12757503]
["bitfinex","BTCUSD",1742786363237,0.56123085,86440.0,86439.0,0.12757503]
["bitfinex","BTCUSD",1742786363915,0.56123085,86440.0,86439.0,0.26257503]
["bitfinex","BTCUSD",1742786367828,0.55627085,86440.0,86439.0,0.26257503]
["bitfinex","BTCUSD",1742786369358,0.31332885,86440.0,86439.0,0.26257503]
["bitfinex","BTCUSD",1742786369492,0.54470285,86440.0,86439.0,0.26257503]
["bitfinex","BTCUSD",1742786369979,0.01828885,86440.0,86439.0,0.26291403]
["bitfinex","BTCUSD",1742786370185,0.0001692,86440.0,86439.0,0.27448203]
["bitfinex","BTCUSD",1742786370423,0.0001692,86440.0,86439.0,0.26291403]
["bitfinex","BTCUSD",1742786370825,0.0117372,86440.0,86439.0,0.26291403]
["bitfinex","BTCUSD",1742786370982,0.0117372,86440.0,86439.0,0.12791403]
["bitfinex","BTCUSD",1742786371187,0.0117372,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786371628,0.0001692,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786371836,0.2431112,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786372075,0.0117372,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786372945,0.0001692,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786374090,0.0117372,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786375830,0.0001692,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786376042,0.2315432,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786376458,0.2431112,86440.0,86439.0,0.26255403]
["bitfinex","BTCUSD",1742786377427,0.0001692,86440.0,86439.0,1.08125903]
["bitfinex","BTCUSD",1742786377654,0.0001692,86440.0,86439.0,0.83831403]
["bitfinex","BTCUSD",1742786378057,0.0001692,86440.0,86439.0,1.06969103]
["bitfinex","BTCUSD",1742786378261,0.0001692,86440.0,86439.0,1.08125903]
["bitfinex","BTCUSD",1742786378995,0.0001692,86440.0,86439.0,1.15825903]
["bitfinex","BTCUSD",1742786379198,0.0001692,86440.0,86439.0,1.15425903]
["bitfinex","BTCUSD",1742786379407,0.0001692,86440.0,86439.0,1.15025903]
["bitfinex","BTCUSD",1742786379560,0.0001692,86440.0,86439.0,1.15925903]
["bitfinex","BTCUSD",1742786379957,0.0001692,86440.0,86439.0,1.17871117]
["bitfinex","BTCUSD",1742786380169,0.0001692,86440.0,86439.0,1.18471117]
["bitfinex","BTCUSD",1742786380817,0.0001692,86440.0,86439.0,1.17971117]
["bitfinex","BTCUSD",1742786381221,0.0001692,86440.0,86439.0,1.18571117]
["bitfinex","BTCUSD",1742786383537,0.0001692,86440.0,86439.0,1.17971117]
["bitfinex","BTCUSD",1742786384361,0.0001692,86440.0,86439.0,1.18571117]
["bitfinex","BTCUSD",1742786384750,2e-07,86440.0,86439.0,1.59351117]
["bitfinex","BTCUSD",1742786384951,0.0001694,86481.0,86474.0,0.011564]
["bitfinex","BTCUSD",1742786385165,0.01185478,86481.0,86476.0,0.231278]
["bitfinex","BTCUSD",1742786385365,0.011563,86478.0,86477.0,0.11957503]
["bitfinex","BTCUSD",1742786385565,0.01811384,86480.0,86477.0,0.11957503]
["bitfinex","BTCUSD",1742786385765,0.02967684,86480.0,86477.0,0.11957503]
["bitfinex","BTCUSD",1742786385968,0.242835,86478.0,86477.0,0.11957503]
["bitfinex","BTCUSD",1742786386779,0.242835,86478.0,86477.0,0.12157503]
["bitfinex","BTCUSD",1742786387094,0.242835,86478.0,86477.0,0.11957503]
["bitfinex","BTCUSD",1742786387296,0.01811384,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1742786387496,0.01811384,86480.0,86479.0,0.36240803]
["bitfinex","BTCUSD",1742786387761,0.01811384,86480.0,86479.0,0.11957503]
["bitfinex","BTCUSD",1742786388679,0.01811384,86480.0,86479.0,0.12257503]
["bitfinex","BTCUSD",1742786388881,0.01811384,86480.0,86479.0,0.13613803]
["bitfinex","BTCUSD",1742786389081,0.00029178,86481.0,86480.0,0.24283]
["bitfinex","BTCUSD",1742786389375,0.00029178,86481.0,86480.0,0.36240503]
["bitfinex","BTCUSD",1742786391132,0.00029178,86481.0,86480.0,0.36640503]
["bitfinex","BTCUSD",1742786391330,0.00029178,86481.0,86480.0,0.13513803]
["bitfinex","BTCUSD",1742786391531,0.00029178,86481.0,86480.0,0.36640503]
["bitfinex","BTCUSD",1742786391941,0.00029178,86481.0,86480.0,0.37040503]
["bitfinex","BTCUSD",1742786392355,0.00029178,86481.0,86480.0,0.12757503]
["bitfinex","BTCUSD",1742786393797,0.00029178,86481.0,86480.0,0.13913803]
["bitfinex","BTCUSD",1742786394577,0.00029178,86481.0,86480.0,0.26297503]
["bitfinex","BTCUSD",1742786394750,0.00029178,86481.0,86480.0,0.27453803]
["bitfinex","BTCUSD",1742786394954,0.01185478,86481.0,86480.0,0.26297503]
["bitfinex","BTCUSD",1742786395396,0.00029178,86481.0,86480.0,0.26297503]
["bitfinex","BTCUSD",1742786396046,0.00029178,86481.0,86480.0,0.49424203]
["bitfinex","BTCUSD",1742786396570,0.00029178,86481.0,86480.0,0.50580503]
["bitfinex","BTCUSD",1742786397323,0.00029178,86481.0,86480.0,0.58560503]
["bitfinex","BTCUSD",1742786397528,0.00029178,86481.0,86480.0,0.63440503]
["bitfinex","BTCUSD",1742786398165,0.00029178,86481.0,86480.0,0.63040503]
["bitfinex","BTCUSD",1742786398412,0.00029178,86481.0,86480.0,0.62640503]
["bitfinex","BTCUSD",1742786398685,0.00104835,86491.0,86490.0,0.242802]
["bitfinex","BTCUSD",1742786398828,0.00104835,86491.0,86490.0,0.36237703]
["bitfinex","BTCUSD",1742786399953,0.00104835,86491.0,86490.0,0.12257503]
["bitfinex","BTCUSD",1742786400421,0.00104835,86491.0,86490.0,0.28115968]
["bitfinex","BTCUSD",1742786400821,0.00104835,86491.0,86490.0,0.14571968]
["bitfinex","BTCUSD",1742786400822,0.23228535,86491.0,86490.0,0.14571968]
["bitfinex","BTCUSD",1742786401041,0.24384635,86491.0,86490.0,0.25853503]
["bitfinex","BTCUSD",1742786401243,0.24384635,86491.0,86490.0,0.69801503]
["bitfinex","BTCUSD",1742786401604,0.24822746,86491.0,86490.0,0.83713503]
["bitfinex","BTCUSD",1742786401807,0.26633551,86491.0,86490.0,0.83713503]
["bitfinex","BTCUSD",1742786402199,0.24822746,86491.0,86490.0,0.83713503]
["bitfinex","BTCUSD",1742786402416,0.54822746,86491.0,86490.0,0.83713503]
["bitfinex","BTCUSD",1742786402717,0.56276831,86491.0,86490.0,0.71748]
["bitfinex","BTCUSD",1742786404903,0.58087824,86491.0,86490.0,0.71748]
["bitfinex","BTCUSD",1742786406659,0.58087824,86491.0,86490.0,0.58144]
["bitfinex","BTCUSD",1742786406860,0.58104764,86491.0,86490.0,0.006]
["bitfinex","BTCUSD",1742786407447,0.58104764,86491.0,86490.0,0.003]
["bitfinex","BTCUSD",1742786408014,0.58104764,86491.0,86490.0,0.005]
["bitfinex","BTCUSD",1742786408729,0.56293771,86491.0,86490.0,0.005]
["bitfinex","BTCUSD",1742786408937,0.56293771,86491.0,86484.0,0.0003388]
["bitfinex","BTCUSD",1742786408938,0.542815,86485.0,86484.0,0.0003388]
["bitfinex","BTCUSD",1742786409192,0.542815,86485.0,86484.0,0.11991383]
["bitfinex","BTCUSD",1742786411282,0.542815,86485.0,86484.0,0.12191383]
["bitfinex","BTCUSD",1742786411458,0.542815,86485.0,86484.0,0.12391383]
["bitfinex","BTCUSD",1742786412519,0.542815,86485.0,86484.0,0.25975383]
["bitfinex","BTCUSD",1742786415190,0.24839686,86491.0,86484.0,0.25975383]
["bitfinex","BTCUSD",1742786415191,0.00559886,86491.0,86489.0,0.231241]
["bitfinex","BTCUSD",1742786415417,0.00559886,86491.0,86490.0,0.13113703]
["bitfinex","BTCUSD",1742786415622,0.00559886,86491.0,86490.0,0.11957503]
["bitfinex","BTCUSD",1742786415829,0.23683586,86491.0,86490.0,0.11957503]
["bitfinex","BTCUSD",1742786416037,0.00559886,86491.0,86490.0,0.25529503]
["bitfinex","BTCUSD",1742786417018,0.24839686,86491.0,86490.0,0.25529503]
["bitfinex","BTCUSD",1742786417218,0.24839686,86491.0,86490.0,0.26029503]
["bitfinex","BTCUSD",1742786417903,0.24839686,86491.0,86490.0,0.26629503]
["bitfinex","BTCUSD",1742786418112,0.24839686,86491.0,86490.0,0.13057503]
["bitfinex","BTCUSD",1742786418312,0.56293771,86491.0,86490.0,0.14656]
["bitfinex","BTCUSD",1742786418514,0.56293771,86491.0,86490.0,0.011]
["bitfinex","BTCUSD",1742786419345,0.5810478,86491.0,86490.0,0.011]
["bitfinex","BTCUSD",1742786419656,0.5810478,86491.0,86484.0,0.1358988]
["bitfinex","BTCUSD",1742786419657,0.55735585,86485.0,86484.0,0.1358988]
["bitfinex","BTCUSD",1742786419857,0.55735585,86485.0,86484.0,0.0003388]
["bitfinex","BTCUSD",1742786421636,0.55735585,86485.0,86484.0,0.0013388]
["bitfinex","BTCUSD",1742786422063,0.55735585,86485.0,86484.0,0.0043388]
["bitfinex","BTCUSD",1742786422361,0.55735585,86485.0,86484.0,0.0013388]
["bitfinex","BTCUSD",1742786422756,0.55735585,86485.0,86484.0,0.0033388]
["bitfinex","BTCUSD",1742786424846,0.57546802,86485.0,86484.0,0.0033388]
["bitfinex","BTCUSD",1742786426037,0.56092717,86485.0,86484.0,0.0033388]
["bitfinex","BTCUSD",1742786426946,0.56092717,86485.0,86484.0,0.0013388]
["bitfinex","BTCUSD",1742786427359,0.56092717,86485.0,86484.0,0.0033388]
["bitfinex","BTCUSD",1742786427554,0.56092717,86485.0,86484.0,0.0003388]
["bitfinex","BTCUSD",1742786427958,0.56092717,86485.0,86484.0,0.0023388]
["bitfinex","BTCUSD",1742786428372,0.54936517,86485.0,86484.0,0.16871383]
["bitfinex","BTCUSD",1742786428574,0.56092717,86485.0,86484.0,0.16871383]
["bitfinex","BTCUSD",1742786428776,0.01811217,86485.0,86484.0,0.41153183]
["bitfinex","BTCUSD",1742786429001,0.01811217,86485.0,86484.0,0.16871383]
["bitfinex","BTCUSD",1742786429221,0.02967417,86485.0,86484.0,0.74623383]
["bitfinex","BTCUSD",1742786429413,0.02967417,86485.0,86484.0,0.74423383]
["bitfinex","BTCUSD",1742786429774,0.02967417,86485.0,86484.0,0.74823383]
["bitfinex","BTCUSD",1742786430803,0.02967417,86485.0,86484.0,0.75023383]
["bitfinex","BTCUSD",1742786431283,0.02967417,86485.0,86484.0,0.74823383]
["bitfinex","BTCUSD",1742786431712,0.02967417,86485.0,86484.0,0.75223383]
["bitfinex","BTCUSD",1742786435931,0.02967417,86485.0,86484.0,0.88679383]
["bitfinex","BTCUSD",1742786438910,0.02967417,86485.0,86484.0,0.83779383]
["bitfinex","BTCUSD",1742786439313,0.02567417,86485.0,86484.0,0.83779383]
["bitfinex","BTCUSD",1742786439736,0.011562,86485.0,86484.0,0.83779383]
["bitfinex","BTCUSD",1742786440146,0.242809,86488.0,86484.0,0.83779383]
["bitfinex","BTCUSD",1742786440361,0.034755,86546.0,86490.0,0.011562]
["bitfinex","BTCUSD",1742786440362,0.00559886,86491.0,86490.0,0.011562]
["bitfinex","BTCUSD",1742786440575,0.00559886,86491.0,86490.0,0.11957503]
["bitfinex","BTCUSD",1742786441975,0.01715986,86491.0,86490.0,0.11957503]
["bitfinex","BTCUSD",1742786442363,0.01715986,86491.0,86490.0,0.12557503]
["bitfinex","BTCUSD",1742786443157,0.01715986,86491.0,86490.0,0.13057503]
["bitfinex","BTCUSD",1742786445921,0.01715986,86491.0,86490.0,0.26461503]
["bitfinex","BTCUSD",1742786446122,0.31715986,86491.0,86490.0,0.011]
["bitfinex","BTCUSD",1742786446325,0.31715986,86491.0,86490.0,0.145]
["bitfinex","BTCUSD",1742786446552,0.31715986,86491.0,86490.0,0.011]
["bitfinex","BTCUSD",1742786446782,0.31715986,86491.0,86490.0,0.139]
["bitfinex","BTCUSD",1742786446945,0.31715986,86491.0,86490.0,0.134]
["bitfinex","BTCUSD",1742786447157,0.31715986,86491.0,86490.0,0.135]
["bitfinex","BTCUSD",1742786447399,0.31715986,86491.0,86490.0,0.137]
["bitfinex","BTCUSD",1742786447581,0.31715986,86491.0,86490.0,0.136]
["bitfinex","BTCUSD",1742786447787,0.31715986,86491.0,86490.0,0.134]
["bitfinex","BTCUSD",1742786448123,0.30559886,86491.0,86490.0,0.25557503]
["bitfinex","BTCUSD",1742786448315,0.00559886,86491.0,86490.0,0.62637703]
["bitfinex","BTCUSD",1742786448915,0.00559886,86491.0,86490.0,0.62837703]
["bitfinex","BTCUSD",1742786449260,0.00559886,86491.0,86490.0,0.62637703]
["bitfinex","BTCUSD",1742786449685,0.00559886,86491.0,86490.0,0.62937703]
["bitfinex","BTCUSD",1742786450079,0.00559886,86491.0,86490.0,0.63137703]
["bitfinex","BTCUSD",1742786450465,0.00559886,86491.0,86490.0,0.62937703]
["bitfinex","BTCUSD",1742786451019,0.00559886,86491.0,86490.0,0.63537703]
["bitfinex","BTCUSD",1742786454316,0.001,86499.0,86490.0,0.63537703]
["bitfinex","BTCUSD",1742786454317,0.001,86499.0,86498.0,0.242779]
["bitfinex","BTCUSD",1742786454522,0.02,86500.0,86498.0,0.242779]
["bitfinex","BTCUSD",1742786454523,0.00046067,86500.0,86499.0,0.13986]
["bitfinex","BTCUSD",1742786454722,0.00046067,86500.0,86499.0,0.26174641]
["bitfinex","BTCUSD",1742786454928,0.00046067,86500.0,86499.0,0.25943503]
["bitfinex","BTCUSD",1742786455149,0.00046067,86500.0,86499.0,0.67323503]
["bitfinex","BTCUSD",1742786455349,0.00046067,86500.0,86499.0,0.82823503]
["bitfinex","BTCUSD",1742786455592,0.0001694,86510.0,86506.0,0.242756]
["bitfinex","BTCUSD",1742786455773,0.01307194,86507.0,86506.0,0.62443103]
["bitfinex","BTCUSD",1742786456722,0.01307194,86507.0,86506.0,0.63750303]
["bitfinex","BTCUSD",1742786457285,0.01307194,86507.0,86506.0,0.64950303]
["bitfinex","BTCUSD",1742786460081,0.00040871,86514.0,86513.0,1.78473203]
["bitfinex","BTCUSD",1742786460635,0.00040871,86514.0,86513.0,1.79073203]
["bitfinex","BTCUSD",1742786460834,0.00040871,86514.0,86513.0,1.79673203]
["bitfinex","BTCUSD",1742786461393,0.011847,86546.0,86545.0,0.242647]
["bitfinex","BTCUSD",1742786461596,0.011847,86546.0,86545.0,1.07094203]
["bitfinex","BTCUSD",1742786461597,0.01196926,86546.0,86545.0,1.07094203]
["bitfinex","BTCUSD",1742786461987,0.00012226,86546.0,86545.0,0.93746203]
["bitfinex","BTCUSD",1742786462197,0.00012226,86546.0,86545.0,0.85139173]
["bitfinex","BTCUSD",1742786462396,0.00012226,86546.0,86545.0,1.09403873]
["bitfinex","BTCUSD",1742786462604,0.00012226,86546.0,86545.0,1.09803873]
["bitfinex","BTCUSD",1742786463041,0.00012226,86546.0,86545.0,1.09703873]
["bitfinex","BTCUSD",1742786463527,0.00012226,86546.0,86545.0,1.10003873]
["bitfinex","BTCUSD",1742786463726,0.00012226,86546.0,86545.0,1.10603873]
["bitfinex","BTCUSD",1742786463941,0.00012226,86546.0,86545.0,1.23433873]
["bitfinex","BTCUSD",1742786464074,0.00012226,86546.0,86545.0,1.23453873]
["bitfinex","BTCUSD",1742786465181,0.00012226,86546.0,86545.0,1.10053873]
["bitfinex","BTCUSD",1742786465409,0.00012226,86546.0,86545.0,0.99744573]
["bitfinex","BTCUSD",1742786465606,0.00012226,86546.0,86545.0,1.00344573]
["bitfinex","BTCUSD",1742786465828,0.00012226,86546.0,86545.0,0.99744573]
["bitfinex","BTCUSD",1742786466262,0.00012226,86546.0,86545.0,0.99178433]
["bitfinex","BTCUSD",1742786466465,0.00029156,86546.0,86545.0,0.99778433]
["bitfinex","BTCUSD",1742786466622,0.00029156,86546.0,86545.0,1.00378433]
["bitfinex","BTCUSD",1742786467193,0.00029156,86546.0,86545.0,0.99778433]
["bitfinex","BTCUSD",1742786467688,0.00029156,86546.0,86545.0,1.00378433]
["bitfinex","BTCUSD",1742786468105,0.00029156,86546.0,86545.0,1.41758433]
["bitfinex","BTCUSD",1742786468307,0.00029156,86546.0,86545.0,1.41238433]
["bitfinex","BTCUSD",1742786468651,0.00029156,86546.0,86545.0,1.41838433]
["bitfinex","BTCUSD",1742786468856,0.00029156,86546.0,86545.0,1.41238433]
["bitfinex","BTCUSD",1742786469260,0.00029156,86546.0,86545.0,1.41838433]
["bitfinex","BTCUSD",1742786470911,0.00029156,86546.0,86545.0,1.42301433]
["bitfinex","BTCUSD",1742786472790,0.00029156,86546.0,86545.0,1.28821433]
["bitfinex","BTCUSD",1742786473264,0.00029156,86546.0,86545.0,1.42313433]
["bitfinex","BTCUSD",1742786474894,1e-08,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1742786475094,1e-08,86559.0,86558.0,0.62206503]
["bitfinex","BTCUSD",1742786475391,1e-08,86559.0,86558.0,0.48618503]
["bitfinex","BTCUSD",1742786475594,1e-08,86559.0,86558.0,0.62258503]
["bitfinex","BTCUSD",1742786475834,1e-08,86559.0,86558.0,0.51769808]
["bitfinex","BTCUSD",1742786476057,1e-08,86559.0,86558.0,0.50903165]
["bitfinex","BTCUSD",1742786476274,1e-08,86559.0,86558.0,0.51503165]
["bitfinex","BTCUSD",1742786476485,1e-08,86559.0,86558.0,1.22667165]
["bitfinex","BTCUSD",1742786476669,1e-08,86559.0,86558.0,1.09843758]
["bitfinex","BTCUSD",1742786476877,1e-08,86559.0,86558.0,1.08043758]
["bitfinex","BTCUSD",1742786477128,1e-08,86559.0,86558.0,1.07179165]
["bitfinex","BTCUSD",1742786477326,1e-08,86559.0,86558.0,1.07187165]
["bitfinex","BTCUSD",1742786478090,1e-08,86559.0,86558.0,0.93483165]
["bitfinex","BTCUSD",1742786478283,1e-08,86559.0,86558.0,1.07203165]
["bitfinex","BTCUSD",1742786478872,1e-08,86559.0,86558.0,1.64715165]
["bitfinex","BTCUSD",1742786479173,1e-08,86559.0,86558.0,1.52315165]
["bitfinex","BTCUSD",1742786479395,0.00016931,86559.0,86558.0,1.52315165]
["bitfinex","BTCUSD",1742786480077,0.00016931,86559.0,86558.0,1.52391165]
["bitfinex","BTCUSD",1742786480308,0.00016931,86559.0,86558.0,1.51791165]
["bitfinex","BTCUSD",1742786480529,3.1e-07,86559.0,86558.0,1.52391165]
["bitfinex","BTCUSD",1742786480728,3.1e-07,86559.0,86558.0,1.64191165]
["bitfinex","BTCUSD",1742786480969,0.002,86574.0,86573.0,0.242568]
["bitfinex","BTCUSD",1742786481124,0.00212222,86574.0,86573.0,0.57878303]
["bitfinex","BTCUSD",1742786482104,0.00212222,86574.0,86573.0,0.58478303]
["bitfinex","BTCUSD",1742786482682,0.00212222,86574.0,86573.0,0.58474303]
["bitfinex","BTCUSD",1742786482840,0.00212222,86574.0,86573.0,0.11957503]
["bitfinex","BTCUSD",1742786483039,0.24468822,86574.0,86573.0,0.11957503]
["bitfinex","BTCUSD",1742786483242,0.24468822,86574.0,86573.0,0.26433503]
["bitfinex","BTCUSD",1742786483757,0.24468822,86574.0,86573.0,0.12557503]
["bitfinex","BTCUSD",1742786483957,0.24468822,86574.0,86568.0,0.01055221]
["bitfinex","BTCUSD",1742786483958,0.242577,86570.0,86569.0,0.1388]
["bitfinex","BTCUSD",1742786484158,0.311551,86569.0,86568.0,0.01055221]
["bitfinex","BTCUSD",1742786484757,0.311551,86569.0,86568.0,0.13012724]
["bitfinex","BTCUSD",1742786484952,0.01367222,86574.0,86568.0,0.13012724]
["bitfinex","BTCUSD",1742786484953,0.00212222,86574.0,86573.0,0.01155]
["bitfinex","BTCUSD",1742786485156,6.9e-07,86581.0,86580.0,0.01655]
["bitfinex","BTCUSD",1742786485356,6.9e-07,86581.0,86580.0,0.27263411]
["bitfinex","BTCUSD",1742786485601,6.9e-07,86581.0,86580.0,0.27032503]
["bitfinex","BTCUSD",1742786486178,7.244e-05,86586.0,86585.0,0.011549]
["bitfinex","BTCUSD",1742786486390,7.244e-05,86586.0,86585.0,0.36441931]
["bitfinex","BTCUSD",1742786486598,7.244e-05,86586.0,86585.0,0.36211003]
["bitfinex","BTCUSD",1742786487087,7.244e-05,86586.0,86585.0,0.37506003]
["bitfinex","BTCUSD",1742786487431,7.244e-05,86586.0,86585.0,0.38106003]
["bitfinex","BTCUSD",1742786487838,7.244e-05,86586.0,86585.0,0.39161224]
["bitfinex","BTCUSD",1742786488268,7.244e-05,86586.0,86585.0,0.15507724]
["bitfinex","BTCUSD",1742786488470,7.244e-05,86586.0,86585.0,0.53657224]
["bitfinex","BTCUSD",1742786490250,7.244e-05,86586.0,86585.0,0.52362224]
["bitfinex","BTCUSD",1742786492070,7.244e-05,86586.0,86585.0,0.38466224]
["bitfinex","BTCUSD",1742786492328,7.244e-05,86586.0,86585.0,0.52410224]
["bitfinex","BTCUSD",1742786493080,0.002,86604.0,86599.0,0.0815]
["bitfinex","BTCUSD",1742786493291,0.002,86604.0,86603.0,0.13112103]
["bitfinex","BTCUSD",1742786493496,0.0024073,86604.0,86603.0,0.1334299]
["bitfinex","BTCUSD",1742786493864,0.0024073,86604.0,86603.0,0.13112103]
["bitfinex","BTCUSD",1742786494068,0.0024073,86604.0,86603.0,0.11957503]
["bitfinex","BTCUSD",1742786494901,0.0024073,86604.0,86603.0,0.14167324]
["bitfinex","BTCUSD",1742786495054,0.01173632,86604.0,86603.0,0.14167324]
["bitfinex","BTCUSD",1742786495259,0.01173632,86604.0,86603.0,0.14767324]
["bitfinex","BTCUSD",1742786495481,0.24267232,86604.0,86603.0,0.13612724]
["bitfinex","BTCUSD",1742786495735,0.24267232,86604.0,86603.0,0.28180724]
["bitfinex","BTCUSD",1742786495736,0.25421832,86604.0,86603.0,0.28180724]
["bitfinex","BTCUSD",1742786496089,0.25421832,86604.0,86603.0,0.14212724]
["bitfinex","BTCUSD",1742786496293,0.25421832,86604.0,86603.0,0.28172724]
["bitfinex","BTCUSD",1742786496720,0.01173632,86604.0,86603.0,0.28172724]
["bitfinex","BTCUSD",1742786496921,0.01173632,86604.0,86603.0,0.29327324]
["bitfinex","BTCUSD",1742786497269,0.01173632,86604.0,86603.0,0.28135324]
["bitfinex","BTCUSD",1742786497417,0.01173632,86604.0,86603.0,0.27580724]
["bitfinex","BTCUSD",1742786497806,0.02328232,86604.0,86603.0,0.26980724]
["bitfinex","BTCUSD",1742786498205,0.02328232,86604.0,86603.0,0.27580724]
["bitfinex","BTCUSD",1742786498430,0.02328232,86604.0,86603.0,0.28180724]
["bitfinex","BTCUSD",1742786498593,0.01014483,86607.0,86606.0,0.011546]
["bitfinex","BTCUSD",1742786498792,0.00012212,86607.0,86606.0,0.36205103]
["bitfinex","BTCUSD",1742786499933,0.00012212,86607.0,86606.0,0.36805103]
["bitfinex","BTCUSD",1742786500188,0.00012212,86607.0,86606.0,0.37405103]
["bitfinex","BTCUSD",1742786500726,0.00012212,86607.0,86606.0,0.36805103]
["bitfinex","BTCUSD",1742786501117,0.00012212,86607.0,86606.0,0.37405103]
["bitfinex","BTCUSD",1742786501318,0.00012212,86607.0,86606.0,0.36250503]
["bitfinex","BTCUSD",1742786501524,0.00012212,86607.0,86606.0,0.35650503]
["bitfinex","BTCUSD",1742786501848,0.00012212,86607.0,86606.0,0.50210503]
["bitfinex","BTCUSD",1742786502024,0.00012212,86607.0,86606.0,0.51365103]
["bitfinex","BTCUSD",1742786502226,0.00012212,86607.0,86606.0,0.37405103]
["bitfinex","BTCUSD",1742786502466,0.00012212,86607.0,86606.0,0.51369103]
["bitfinex","BTCUSD",1742786503599,0.00012212,86607.0,86606.0,0.53583512]
["bitfinex","BTCUSD",1742786504262,0.001,86649.0,86632.0,0.242404]
["bitfinex","BTCUSD",1742786504462,0.01807991,86644.0,86639.0,0.011542]
["bitfinex","BTCUSD",1742786504663,0.01820203,86644.0,86643.0,0.36194803]
["bitfinex","BTCUSD",1742786504867,0.02800088,86644.0,86643.0,0.36194803]
["bitfinex","BTCUSD",1742786505037,0.001,86649.0,86643.0,0.36194803]
["bitfinex","BTCUSD",1742786505240,0.001,86649.0,86648.0,0.11957503]
["bitfinex","BTCUSD",1742786505819,0.01254,86649.0,86648.0,0.11957503]
["bitfinex","BTCUSD",1742786506110,0.01254,86649.0,86648.0,0.25957503]
["bitfinex","BTCUSD",1742786506291,0.02246835,86649.0,86648.0,0.11957503]
["bitfinex","BTCUSD",1742786506906,0.02246835,86649.0,86632.0,0.006]
["bitfinex","BTCUSD",1742786506907,0.2424,86633.0,86632.0,0.006]
["bitfinex","BTCUSD",1742786507107,0.230898,86618.0,86617.0,0.24241895]
["bitfinex","BTCUSD",1742786507264,0.230898,86618.0,86617.0,0.36199398]
["bitfinex","BTCUSD",1742786507265,0.242442,86618.0,86617.0,0.36199398]
["bitfinex","BTCUSD",1742786507499,0.242442,86618.0,86617.0,0.3621161]
["bitfinex","BTCUSD",1742786508110,0.242442,86618.0,86617.0,0.2219561]
["bitfinex","BTCUSD",1742786509492,0.242442,86618.0,86617.0,0.12569715]
["bitfinex","BTCUSD",1742786509909,0.242442,86618.0,86617.0,0.13169715]
["bitfinex","BTCUSD",1742786510120,0.242442,86618.0,86617.0,0.13769715]
["bitfinex","BTCUSD",1742786510320,0.242442,86618.0,86617.0,0.13169715]
["bitfinex","BTCUSD",1742786510579,0.01808076,86621.0,86617.0,0.13169715]
["bitfinex","BTCUSD",1742786510784,0.230898,86618.0,86617.0,0.01812212]
["bitfinex","BTCUSD",1742786510984,0.242442,86618.0,86617.0,0.13769715]
["bitfinex","BTCUSD",1742786511209,0.242442,86618.0,86617.0,0.13169715]
["bitfinex","BTCUSD",1742786511592,0.242442,86618.0,86617.0,0.13769715]
["bitfinex","BTCUSD",1742786512190,0.242442,86618.0,86617.0,0.12569715]
["bitfinex","BTCUSD",1742786512583,0.242442,86618.0,86617.0,1.5e-07]
["bitfinex","BTCUSD",1742786513188,0.242429,86623.0,86617.0,0.12457518]
["bitfinex","BTCUSD",1742786513507,0.242429,86623.0,86618.0,0.11957503]
["bitfinex","BTCUSD",1742786513508,0.24244,86619.0,86618.0,0.11957503]
["bitfinex","BTCUSD",1742786513711,0.24244,86619.0,86618.0,0.25965503]
["bitfinex","BTCUSD",1742786514115,0.011544,86618.0,86617.0,0.004]
["bitfinex","BTCUSD",1742786514316,0.011544,86618.0,86617.0,0.11957503]
["bitfinex","BTCUSD",1742786515721,0.011544,86618.0,86617.0,0.12157503]
["bitfinex","BTCUSD",1742786515931,0.011544,86618.0,86617.0,0.11957503]
["bitfinex","BTCUSD",1742786516407,0.012544,86618.0,86617.0,0.12957503]
["bitfinex","BTCUSD",1742786516804,0.001,86618.0,86617.0,0.12957503]
["bitfinex","BTCUSD",1742786517230,0.243442,86618.0,86617.0,0.12957503]
["bitfinex","BTCUSD",1742786517472,0.243442,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786518272,0.243442,86618.0,86617.0,0.27059383]
["bitfinex","BTCUSD",1742786518412,0.243442,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786518618,0.243442,86618.0,86617.0,0.27091383]
["bitfinex","BTCUSD",1742786521046,0.243442,86618.0,86617.0,0.0103388]
["bitfinex","BTCUSD",1742786521688,0.001,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786522067,0.243442,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786522724,0.001,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786523200,0.012544,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786523703,0.016044,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786530419,0.0162135,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786531711,0.0046695,86618.0,86617.0,0.12991383]
["bitfinex","BTCUSD",1742786532120,0.0046695,86618.0,86617.0,0.5053687]
["bitfinex","BTCUSD",1742786532472,0.0046695,86618.0,86617.0,0.50305983]
["bitfinex","BTCUSD",1742786533022,0.0046695,86618.0,86617.0,0.49705983]
["bitfinex","BTCUSD",1742786533391,5e-07,86618.0,86617.0,0.64905983]
["bitfinex","BTCUSD",1742786533606,0.0001694,86656.0,86655.0,0.24234]
["bitfinex","BTCUSD",1742786533792,0.0001694,86656.0,86655.0,0.93651503]
["bitfinex","BTCUSD",1742786533958,0.00029145,86656.0,86655.0,1.07735503]
["bitfinex","BTCUSD",1742786534155,0.00029145,86656.0,86655.0,0.69417503]
["bitfinex","BTCUSD",1742786534359,0.01183045,86656.0,86655.0,0.69417503]
["bitfinex","BTCUSD",1742786534533,0.01183045,86656.0,86655.0,0.71701027]
["bitfinex","BTCUSD",1742786534945,0.01183045,86656.0,86655.0,0.69417503]
["bitfinex","BTCUSD",1742786535999,0.01183045,86656.0,86655.0,0.70017503]
["bitfinex","BTCUSD",1742786536605,0.01183045,86656.0,86655.0,0.69417503]
["bitfinex","BTCUSD",1742786536808,0.01183045,86656.0,86655.0,0.5746]
["bitfinex","BTCUSD",1742786537009,0.242365,86646.0,86645.0,0.02339028]
["bitfinex","BTCUSD",1742786537211,0.23085,86636.0,86635.0,0.0486]
["bitfinex","BTCUSD",1742786537417,0.23085,86636.0,86635.0,0.30933503]
["bitfinex","BTCUSD",1742786538112,0.242392,86636.0,86635.0,0.26073503]
["bitfinex","BTCUSD",1742786538285,0.242398,86634.0,86633.0,0.02362617]
["bitfinex","BTCUSD",1742786538508,0.011543,86628.0,86627.0,0.57452]
["bitfinex","BTCUSD",1742786538718,0.011543,86628.0,86627.0,0.69409503]
["bitfinex","BTCUSD",1742786539248,0.242415,86628.0,86627.0,0.69409503]
["bitfinex","BTCUSD",1742786539418,0.242434,86621.0,86620.0,0.01061478]
["bitfinex","BTCUSD",1742786539614,0.25272432,86621.0,86620.0,0.13018981]
["bitfinex","BTCUSD",1742786539813,0.242434,86621.0,86620.0,0.11957503]
["bitfinex","BTCUSD",1742786540851,0.242434,86621.0,86620.0,0.11951589]
["bitfinex","BTCUSD",1742786541051,0.242434,86621.0,86620.0,0.13151589]
["bitfinex","BTCUSD",1742786541705,0.242434,86621.0,86620.0,0.012]
["bitfinex","BTCUSD",1742786541706,0.542434,86621.0,86620.0,0.012]
["bitfinex","BTCUSD",1742786542001,0.55110773,86621.0,86620.0,0.012]
["bitfinex","BTCUSD",1742786542356,0.55110773,86621.0,86620.0,0.006]
["bitfinex","BTCUSD",1742786542558,0.55110773,86621.0,86617.0,0.0003388]
["bitfinex","BTCUSD",1742786542559,0.242442,86618.0,86617.0,0.0003388]
["bitfinex","BTCUSD",1742786543386,0.542442,86618.0,86617.0,0.0003388]
["bitfinex","BTCUSD",1742786543586,0.542442,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786543917,0.242442,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786544138,0.242442,86618.0,86617.0,0.0060008]
["bitfinex","BTCUSD",1742786544331,0.242442,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786544918,0.26052546,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786546108,0.26052546,86618.0,86617.0,0.0010008]
["bitfinex","BTCUSD",1742786546311,0.26052546,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786546664,0.26052546,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786547087,0.26052546,86618.0,86617.0,0.0020008]
["bitfinex","BTCUSD",1742786547290,0.26052546,86618.0,86617.0,0.0040008]
["bitfinex","BTCUSD",1742786547682,0.26052546,86618.0,86617.0,0.0020008]
["bitfinex","BTCUSD",1742786548256,0.26052546,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786549283,0.26052546,86618.0,86617.0,0.0010008]
["bitfinex","BTCUSD",1742786549716,0.26052546,86618.0,86617.0,8e-07]
["bitfinex","BTCUSD",1742786550114,0.26052546,86618.0,86617.0,0.0010008]
["bitfinex","BTCUSD",1742786550322,0.26052546,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786550534,0.26052546,86618.0,86617.0,0.0010008]
["bitfinex","BTCUSD",1742786551119,0.26052546,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786553198,0.242442,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786553368,0.542442,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786556054,0.56069477,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786565461,0.26069477,86618.0,86617.0,0.0030008]
["bitfinex","BTCUSD",1742786566221,0.01825277,86618.0,86617.0,0.0493008]
["bitfinex","BTCUSD",1742786566445,0.0001695,86618.0,86617.0,0.16887583]
["bitfinex","BTCUSD",1742786567318,0.0001695,86618.0,86617.0,0.16787583]
["bitfinex","BTCUSD",1742786567545,0.0001695,86618.0,86617.0,0.16587583]
["bitfinex","BTCUSD",1742786567702,0.0001695,86618.0,86617.0,0.17087583]
["bitfinex","BTCUSD",1742786567894,0.2426115,86618.0,86617.0,0.17587583]
["bitfinex","BTCUSD",1742786568317,0.2426115,86618.0,86617.0,0.18187583]
["bitfinex","BTCUSD",1742786568729,0.2426115,86618.0,86617.0,0.0160008]
["bitfinex","BTCUSD",1742786569168,0.2426115,86618.0,86617.0,0.0110008]
["bitfinex","BTCUSD",1742786569375,0.2426115,86618.0,86617.0,0.0170008]
["bitfinex","BTCUSD",1742786570166,0.5426115,86618.0,86617.0,0.0170008]
["bitfinex","BTCUSD",1742786570798,0.5426115,86618.0,86617.0,0.00312512]
["bitfinex","BTCUSD",1742786571009,0.242521,86590.0,86584.0,0.277087]
["bitfinex","BTCUSD",1742786571245,0.242518,86592.0,86589.0,0.69405503]
["bitfinex","BTCUSD",1742786571453,0.230954,86598.0,86590.0,0.11957503]
["bitfinex","BTCUSD",1742786571656,0.242489,86602.0,86596.0,0.011547]
["bitfinex","BTCUSD",1742786571657,0.20365527,86600.0,86596.0,0.011547]
["bitfinex","BTCUSD",1742786571791,0.01808559,86598.0,86597.0,0.11957503]
["bitfinex","BTCUSD",1742786571988,0.26058459,86598.0,86597.0,0.11957503]
["bitfinex","BTCUSD",1742786573331,0.26058459,86598.0,86597.0,0.12457503]
["bitfinex","BTCUSD",1742786573542,0.26058459,86598.0,86597.0,0.12957503]
["bitfinex","BTCUSD",1742786575324,0.26058459,86598.0,86597.0,0.12457503]
["bitfinex","BTCUSD",1742786575533,0.26058459,86598.0,86597.0,0.12557503]
["bitfinex","BTCUSD",1742786575943,0.26058459,86598.0,86597.0,0.12457503]
["bitfinex","BTCUSD",1742786576142,0.26058459,86598.0,86597.0,0.11957503]
["bitfinex","BTCUSD",1742786576378,0.26058459,86598.0,86597.0,0.12057503]
["bitfinex","BTCUSD",1742786576548,0.26058459,86598.0,86597.0,0.12557503]
["bitfinex","BTCUSD",1742786577073,0.26058459,86598.0,86597.0,0.12057503]
["bitfinex","BTCUSD",1742786577394,0.26058459,86598.0,86597.0,0.12457503]
["bitfinex","BTCUSD",1742786578646,0.26058459,86598.0,86597.0,0.12491403]
["bitfinex","BTCUSD",1742786580607,0.26058459,86598.0,86597.0,0.005339]
["bitfinex","BTCUSD",1742786580814,0.242499,86598.0,86597.0,0.005339]
["bitfinex","BTCUSD",1742786582346,0.242499,86598.0,86597.0,0.004339]
["bitfinex","BTCUSD",1742786583163,0.011546,86605.0,86597.0,0.004339]
["bitfinex","BTCUSD",1742786583164,0.20365527,86610.0,86599.0,0.011547]
["bitfinex","BTCUSD",1742786583466,0.016548,86611.0,86599.0,0.011547]
["bitfinex","BTCUSD",1742786583467,0.011546,86608.0,86601.0,0.0803]
["bitfinex","BTCUSD",1742786583663,0.23094,86603.0,86602.0,0.11957503]
["bitfinex","BTCUSD",1742786583872,0.242486,86603.0,86602.0,0.11957503]
["bitfinex","BTCUSD",1742786584464,0.242486,86603.0,86602.0,0.26057503]
["bitfinex","BTCUSD",1742786585085,0.011547,86602.0,86601.0,0.001]
["bitfinex","BTCUSD",1742786585972,0.011547,86598.0,86597.0,0.000339]
["bitfinex","BTCUSD",1742786586147,0.242499,86598.0,86597.0,0.000339]
["bitfinex","BTCUSD",1742786587197,0.242499,86598.0,86597.0,0.004339]
["bitfinex","BTCUSD",1742786587502,0.242499,86598.0,86597.0,0.008339]
["bitfinex","BTCUSD",1742786588604,0.542499,86598.0,86597.0,0.008339]
["bitfinex","BTCUSD",1742786589687,0.542499,86598.0,86578.0,0.0796]
["bitfinex","BTCUSD",1742786589688,0.539333,86586.0,86578.0,0.0796]
["bitfinex","BTCUSD",1742786590005,0.539333,86586.0,86585.0,0.00046052]
["bitfinex","BTCUSD",1742786590408,0.55742221,86586.0,86585.0,0.00046052]
["bitfinex","BTCUSD",1742786591038,0.55742221,86586.0,86585.0,5.2e-07]
["bitfinex","BTCUSD",1742786591039,0.57196306,86586.0,86585.0,5.2e-07]
["bitfinex","BTCUSD",1742786591194,0.24258,86569.0,86568.0,0.1432]
["bitfinex","BTCUSD",1742786591981,0.242594,86564.0,86563.0,0.1279]
["bitfinex","BTCUSD",1742786592169,0.242594,86564.0,86563.0,0.12802222]
["bitfinex","BTCUSD",1742786593336,0.243594,86564.0,86563.0,0.12802222]
["bitfinex","BTCUSD",1742786593540,0.244594,86564.0,86563.0,0.12802222]
["bitfinex","BTCUSD",1742786593799,0.244594,86564.0,86563.0,0.14312222]
["bitfinex","BTCUSD",1742786594392,0.244594,86564.0,86563.0,0.00012222]
["bitfinex","BTCUSD",1742786594761,0.56268603,86564.0,86563.0,0.00012222]
["bitfinex","BTCUSD",1742786594959,0.57722688,86564.0,86563.0,0.00012222]
["bitfinex","BTCUSD",1742786595607,0.57622688,86564.0,86563.0,0.00012222]
["bitfinex","BTCUSD",1742786595819,0.57522688,86564.0,86563.0,0.00012222]
["bitfinex","BTCUSD",1742786595962,0.57522688,86564.0,86563.0,0.00212222]
["bitfinex","BTCUSD",1742786596168,0.57522688,86564.0,86563.0,2.2e-07]
["bitfinex","BTCUSD",1742786596411,0.57522688,86564.0,86545.0,0.0003386]
["bitfinex","BTCUSD",1742786596412,0.55716785,86552.0,86545.0,0.0003386]
["bitfinex","BTCUSD",1742786596926,0.542644,86546.0,86545.0,0.0003386]
["bitfinex","BTCUSD",1742786597127,0.55718485,86546.0,86545.0,0.0003386]
["bitfinex","BTCUSD",1742786598219,0.56570498,86546.0,86545.0,0.0003386]
["bitfinex","BTCUSD",1742786599633,0.68528001,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786599851,0.56570498,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786604594,0.3,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786604816,0.542644,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786607855,0.56074281,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786610326,0.57528366,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786614048,0.67675988,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786614248,0.69330788,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786614832,0.69830788,86546.0,86545.0,6e-07]
["bitfinex","BTCUSD",1742786615156,0.530225,86531.0,86521.0,0.001]
["bitfinex","BTCUSD",1742786615337,0.55632185,86531.0,86521.0,0.001]
["bitfinex","BTCUSD",1742786615490,0.67589688,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786617049,0.69399911,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786617459,0.69499911,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786617652,0.71154711,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786618121,0.59197208,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786618673,0.59397208,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786619556,0.57742408,86531.0,86530.0,6.6e-07]
["bitfinex","BTCUSD",1742786623129,0.003,86531.0,86530.0,0.04620066]
["bitfinex","BTCUSD",1742786623308,0.014556,86531.0,86530.0,0.04620066]
["bitfinex","BTCUSD",1742786624129,0.011556,86531.0,86530.0,0.04620066]
["bitfinex","BTCUSD",1742786624509,0.011556,86531.0,86530.0,0.04720066]
["bitfinex","BTCUSD",1742786625021,0.011556,86531.0,86530.0,0.04620066]
["bitfinex","BTCUSD",1742786625219,0.011556,86531.0,86530.0,0.04720066]
["bitfinex","BTCUSD",1742786625854,0.011556,86531.0,86530.0,0.04753986]
["bitfinex","BTCUSD",1742786626065,0.02965594,86531.0,86530.0,0.04753986]
["bitfinex","BTCUSD",1742786635376,0.32965594,86531.0,86530.0,0.00133986]
["bitfinex","BTCUSD",1742786635765,0.311556,86531.0,86530.0,0.00133986]
["bitfinex","BTCUSD",1742786635974,0.32609685,86531.0,86530.0,0.00133986]
["bitfinex","BTCUSD",1742786637995,0.32609685,86531.0,86530.0,0.00033986]
["bitfinex","BTCUSD",1742786638189,0.44784158,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786638768,0.46394344,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786639191,0.46594344,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786639415,0.46694344,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786639882,0.46594344,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786640616,0.46694344,86531.0,86530.0,8.6e-07]
["bitfinex","BTCUSD",1742786641023,0.011557,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1742786641639,0.55725285,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1742786641841,0.57535618,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1742786642228,0.57535618,86522.0,86521.0,0.002]
["bitfinex","BTCUSD",1742786644025,0.542712,86522.0,86521.0,0.002]
["bitfinex","BTCUSD",1742786647175,0.542712,86522.0,86510.0,0.000339]
["bitfinex","BTCUSD",1742786647176,0.3,86521.0,86510.0,0.000339]
["bitfinex","BTCUSD",1742786647378,0.55728885,86509.0,86508.0,0.000339]
["bitfinex","BTCUSD",1742786647589,0.55729485,86507.0,86506.0,0.002]
["bitfinex","BTCUSD",1742786648125,0.542776,86499.0,86491.0,0.0808]
["bitfinex","BTCUSD",1742786648321,0.55731685,86499.0,86498.0,0.00074631]
["bitfinex","BTCUSD",1742786649004,0.55733685,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1742786649209,0.55733685,86492.0,86491.0,0.00112234]
["bitfinex","BTCUSD",1742786649436,0.55733685,86492.0,86491.0,3.4e-07]
["bitfinex","BTCUSD",1742786649551,0.242838,86477.0,86476.0,0.577619]
["bitfinex","BTCUSD",1742786649755,0.242838,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786650402,0.26094837,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786651953,0.26194837,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786652794,0.57648922,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786653433,0.57748922,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786653792,0.55837885,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786654002,0.55737885,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786655650,0.542838,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786656784,0.5609493,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786657124,0.5609493,86477.0,86476.0,0.221819]
["bitfinex","BTCUSD",1742786657125,0.3181113,86477.0,86476.0,0.221819]
["bitfinex","BTCUSD",1742786658042,0.3181113,86477.0,86476.0,0.233382]
["bitfinex","BTCUSD",1742786658043,0.0181113,86477.0,86476.0,0.233382]
["bitfinex","BTCUSD",1742786658395,0.0181113,86477.0,86476.0,0.35295703]
["bitfinex","BTCUSD",1742786658640,0.0181113,86477.0,86476.0,0.40195703]
["bitfinex","BTCUSD",1742786658998,0.0181113,86477.0,86476.0,0.26227703]
["bitfinex","BTCUSD",1742786659166,0.01156,86502.0,86476.0,0.26227703]
["bitfinex","BTCUSD",1742786659167,0.01156,86501.0,86498.0,0.049]
["bitfinex","BTCUSD",1742786659378,0.01156,86501.0,86498.0,0.26848]
["bitfinex","BTCUSD",1742786659379,0.02258082,86499.0,86498.0,0.26848]
["bitfinex","BTCUSD",1742786659514,0.02258082,86499.0,86498.0,0.13968]
["bitfinex","BTCUSD",1742786659515,0.31156,86499.0,86498.0,0.13968]
["bitfinex","BTCUSD",1742786659716,0.32966729,86499.0,86498.0,0.13968]
["bitfinex","BTCUSD",1742786659922,0.32966729,86499.0,86490.0,0.0798]
["bitfinex","BTCUSD",1742786659923,0.242798,86491.0,86490.0,0.0798]
["bitfinex","BTCUSD",1742786660133,0.242798,86491.0,86490.0,0.21948]
["bitfinex","BTCUSD",1742786661031,0.242798,86491.0,86490.0,0.13968]
["bitfinex","BTCUSD",1742786663138,0.242798,86491.0,86490.0,0.14268]
["bitfinex","BTCUSD",1742786663355,0.242798,86491.0,86490.0,0.13968]
["bitfinex","BTCUSD",1742786663558,0.242805,86489.0,86488.0,0.57548]
["bitfinex","BTCUSD",1742786663748,0.242805,86489.0,86488.0,0.71484]
["bitfinex","BTCUSD",1742786664325,0.26091363,86489.0,86488.0,0.71484]
["bitfinex","BTCUSD",1742786666272,0.26091363,86489.0,86488.0,0.71684]
["bitfinex","BTCUSD",1742786666469,0.56091363,86489.0,86488.0,0.57748]
["bitfinex","BTCUSD",1742786666692,0.542805,86489.0,86488.0,0.57748]
["bitfinex","BTCUSD",1742786667436,0.542805,86489.0,86488.0,0.57548]
["bitfinex","BTCUSD",1742786668775,0.542805,86489.0,86488.0,0.57748]
["bitfinex","BTCUSD",1742786668994,0.542805,86489.0,86488.0,0.57548]
["bitfinex","BTCUSD",1742786669599,0.542805,86489.0,86488.0,0.57748]
["bitfinex","BTCUSD",1742786670406,0.01810914,86490.0,86488.0,0.57748]
["bitfinex","BTCUSD",1742786670629,0.01810914,86490.0,86489.0,0.20157503]
["bitfinex","BTCUSD",1742786671452,0.01810914,86490.0,86489.0,0.26053703]
["bitfinex","BTCUSD",1742786671655,0.01156,86500.0,86490.0,0.23124]
["bitfinex","BTCUSD",1742786671974,0.01156,86500.0,86489.0,0.26053703]
["bitfinex","BTCUSD",1742786671975,0.24279,86495.0,86491.0,0.11957503]
["bitfinex","BTCUSD",1742786672506,0.011561,86496.0,86491.0,0.13113603]
["bitfinex","BTCUSD",1742786672842,0.231222,86497.0,86491.0,0.13113603]
["bitfinex","BTCUSD",1742786673253,0.31088116,86501.0,86497.0,0.231221]
["bitfinex","BTCUSD",1742786673454,0.01088116,86501.0,86498.0,0.13884]
["bitfinex","BTCUSD",1742786673708,0.242765,86504.0,86498.0,0.13884]
["bitfinex","BTCUSD",1742786673894,0.242767,86503.0,86498.0,0.13884]
["bitfinex","BTCUSD",1742786674287,0.01156,86499.0,86498.0,0.13884]
["bitfinex","BTCUSD",1742786674697,0.01156,86499.0,86498.0,0.14084]
["bitfinex","BTCUSD",1742786675252,0.01803314,86499.0,86498.0,0.14084]
["bitfinex","BTCUSD",1742786675638,0.00647314,86499.0,86498.0,0.1524]
["bitfinex","BTCUSD",1742786675775,0.01803314,86499.0,86498.0,0.14084]
["bitfinex","BTCUSD",1742786675974,0.01803314,86499.0,86498.0,0.14384]
["bitfinex","BTCUSD",1742786676746,0.01803314,86499.0,86498.0,0.14184]
["bitfinex","BTCUSD",1742786676916,0.01803314,86499.0,86498.0,0.14384]
["bitfinex","BTCUSD",1742786678545,0.01803314,86499.0,86498.0,0.005]
["bitfinex","BTCUSD",1742786678705,0.01803314,86499.0,86498.0,0.14364]
["bitfinex","BTCUSD",1742786681053,0.01803314,86499.0,86498.0,0.005]
["bitfinex","BTCUSD",1742786682273,0.00647314,86499.0,86498.0,0.0859]
["bitfinex","BTCUSD",1742786682493,0.01803314,86499.0,86498.0,0.0859]
["bitfinex","BTCUSD",1742786682889,0.00647314,86499.0,86498.0,0.0859]
["bitfinex","BTCUSD",1742786683295,0.00647314,86499.0,86498.0,0.48189403]
["bitfinex","BTCUSD",1742786683646,0.00647314,86499.0,86498.0,1.06889403]
["bitfinex","BTCUSD",1742786684156,0.00664264,86499.0,86498.0,1.06889403]
["bitfinex","BTCUSD",1742786684449,0.00664264,86499.0,86498.0,1.06389403]
["bitfinex","BTCUSD",1742786684620,0.00764264,86499.0,86498.0,1.06589403]
["bitfinex","BTCUSD",1742786685190,0.016548,86541.0,86530.0,0.242689]
["bitfinex","BTCUSD",1742786685392,0.00057647,86531.0,86530.0,0.21926]
["bitfinex","BTCUSD",1742786685596,0.00057647,86531.0,86530.0,0.35039103]
["bitfinex","BTCUSD",1742786686182,0.00057647,86531.0,86530.0,0.33883503]
["bitfinex","BTCUSD",1742786686328,0.01867612,86531.0,86530.0,0.33883503]
["bitfinex","BTCUSD",1742786686703,0.03023212,86531.0,86530.0,0.33883503]
["bitfinex","BTCUSD",1742786687074,0.03023212,86531.0,86530.0,0.34283503]
["bitfinex","BTCUSD",1742786687502,0.01867612,86531.0,86530.0,0.34283503]
["bitfinex","BTCUSD",1742786687850,0.03023212,86531.0,86530.0,0.34283503]
["bitfinex","BTCUSD",1742786688267,0.01867612,86531.0,86530.0,0.34683503]
["bitfinex","BTCUSD",1742786688466,0.03023212,86531.0,86530.0,0.34683503]
["bitfinex","BTCUSD",1742786688909,0.01867612,86531.0,86530.0,0.34683503]
["bitfinex","BTCUSD",1742786689085,0.01867612,86531.0,86530.0,0.58952403]
["bitfinex","BTCUSD",1742786690411,0.01867612,86531.0,86530.0,0.61248455]
["bitfinex","BTCUSD",1742786690620,0.01867612,86531.0,86530.0,0.23143555]
["bitfinex","BTCUSD",1742786690621,0.03023212,86531.0,86530.0,0.23143555]
["bitfinex","BTCUSD",1742786690804,0.03023212,86531.0,86530.0,0.14676]
["bitfinex","BTCUSD",1742786691745,0.01213247,86531.0,86530.0,0.14676]
["bitfinex","BTCUSD",1742786692713,0.01213247,86531.0,86530.0,0.008]
["bitfinex","BTCUSD",1742786693053,0.31213247,86531.0,86530.0,0.008]
["bitfinex","BTCUSD",1742786693916,0.242704,86525.0,86524.0,0.57544]
["bitfinex","BTCUSD",1742786694123,0.31213247,86531.0,86509.0,0.0773]
["bitfinex","BTCUSD",1742786694124,0.011559,86511.0,86509.0,0.0773]
["bitfinex","BTCUSD",1742786694337,0.01156,86505.0,86504.0,0.1394]
["bitfinex","BTCUSD",1742786694475,0.01156,86505.0,86504.0,0.25897503]
["bitfinex","BTCUSD",1742786694887,0.02966574,86505.0,86504.0,0.25897503]
["bitfinex","BTCUSD",1742786695221,0.26086574,86505.0,86504.0,0.25897503]
["bitfinex","BTCUSD",1742786695388,0.01156,86500.0,86499.0,0.57528]
["bitfinex","BTCUSD",1742786695744,0.01156,86500.0,86499.0,0.7146]
["bitfinex","BTCUSD",1742786695745,0.242773,86500.0,86499.0,0.7146]
["bitfinex","BTCUSD",1742786695943,0.25355603,86500.0,86499.0,0.7146]
["bitfinex","BTCUSD",1742786696733,0.25355603,86500.0,86499.0,0.58028]
["bitfinex","BTCUSD",1742786696933,0.25355603,86500.0,86499.0,0.71948]
["bitfinex","BTCUSD",1742786697182,0.25355603,86500.0,86499.0,0.72348]
["bitfinex","BTCUSD",1742786698948,0.25355603,86500.0,86499.0,0.58428]
["bitfinex","BTCUSD",1742786699798,0.25355603,86500.0,86499.0,0.009]
["bitfinex","BTCUSD",1742786700618,0.01078303,86500.0,86499.0,0.009]
["bitfinex","BTCUSD",1742786700846,0.02234303,86500.0,86499.0,0.14856]
["bitfinex","BTCUSD",1742786701056,0.01156,86500.0,86499.0,0.14456]
["bitfinex","BTCUSD",1742786701263,0.02222108,86500.0,86499.0,0.14456]
["bitfinex","BTCUSD",1742786701467,0.01156,86500.0,86499.0,0.14756]
["bitfinex","BTCUSD",1742786701671,0.242773,86500.0,86499.0,0.14756]
["bitfinex","BTCUSD",1742786701881,0.242773,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1742786702003,0.242773,86500.0,86460.0,0.45]
["bitfinex","BTCUSD",1742786702004,0.242813,86486.0,86485.0,0.000339]
["bitfinex","BTCUSD",1742786702415,0.3,86491.0,86485.0,0.000339]
["bitfinex","BTCUSD",1742786702788,0.242813,86486.0,86485.0,0.000339]
["bitfinex","BTCUSD",1742786703339,0.242813,86486.0,86485.0,0.004339]
["bitfinex","BTCUSD",1742786703536,0.242813,86486.0,86485.0,0.008339]
["bitfinex","BTCUSD",1742786703792,0.542813,86486.0,86485.0,0.008339]
["bitfinex","BTCUSD",1742786703963,0.55735385,86486.0,86485.0,0.008339]
["bitfinex","BTCUSD",1742786704783,0.55735385,86486.0,86485.0,0.004339]
["bitfinex","BTCUSD",1742786704994,0.55735385,86486.0,86485.0,0.000339]
["bitfinex","BTCUSD",1742786705132,0.57546396,86486.0,86485.0,0.003339]
["bitfinex","BTCUSD",1742786705346,0.57546396,86486.0,86485.0,0.006339]
["bitfinex","BTCUSD",1742786705727,0.57546396,86486.0,86485.0,0.003339]
["bitfinex","BTCUSD",1742786706131,0.57546396,86486.0,86485.0,0.005339]
["bitfinex","BTCUSD",1742786706335,0.011563,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786706581,0.55737885,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786706990,0.3,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786707200,0.56094945,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786707774,0.56094945,86477.0,86476.0,0.003339]
["bitfinex","BTCUSD",1742786708510,0.56094945,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786709728,0.31811145,86477.0,86476.0,0.080239]
["bitfinex","BTCUSD",1742786710867,0.31811145,86477.0,86476.0,0.091802]
["bitfinex","BTCUSD",1742786711069,0.54938645,86477.0,86476.0,0.080239]
["bitfinex","BTCUSD",1742786711309,0.56094945,86477.0,86476.0,0.080239]
["bitfinex","BTCUSD",1742786711878,0.31811145,86477.0,86476.0,0.080239]
["bitfinex","BTCUSD",1742786714160,0.31811145,86477.0,86476.0,0.21137703]
["bitfinex","BTCUSD",1742786714161,0.01811145,86477.0,86476.0,0.21137703]
["bitfinex","BTCUSD",1742786714314,0.028109,86496.0,86485.0,0.011562]
["bitfinex","BTCUSD",1742786714521,0.24281,86487.0,86486.0,0.1388]
["bitfinex","BTCUSD",1742786714721,0.242823,86483.0,86476.0,0.19981403]
["bitfinex","BTCUSD",1742786714903,0.242823,86483.0,86477.0,0.25837503]
["bitfinex","BTCUSD",1742786715103,0.011562,86486.0,86477.0,0.50121103]
["bitfinex","BTCUSD",1742786715470,0.231253,86485.0,86477.0,0.50121103]
["bitfinex","BTCUSD",1742786715960,0.24282,86484.0,86477.0,0.50121103]
["bitfinex","BTCUSD",1742786716323,0.24282,86484.0,86477.0,0.27393803]
["bitfinex","BTCUSD",1742786716788,0.231264,86481.0,86477.0,0.25837503]
["bitfinex","BTCUSD",1742786716982,0.231256,86484.0,86477.0,0.26237503]
["bitfinex","BTCUSD",1742786717210,0.231256,86484.0,86477.0,0.26537503]
["bitfinex","BTCUSD",1742786717211,0.242823,86483.0,86477.0,0.26537503]
["bitfinex","BTCUSD",1742786717419,0.242823,86483.0,86477.0,0.26237503]
["bitfinex","BTCUSD",1742786717795,0.242823,86483.0,86477.0,0.26637503]
["bitfinex","BTCUSD",1742786718175,0.242823,86483.0,86477.0,0.26237503]
["bitfinex","BTCUSD",1742786718390,0.011563,86482.0,86477.0,0.26637503]
["bitfinex","BTCUSD",1742786718631,0.011563,86482.0,86477.0,0.26237503]
["bitfinex","BTCUSD",1742786718835,0.011563,86482.0,86477.0,0.12857503]
["bitfinex","BTCUSD",1742786718836,0.231264,86481.0,86477.0,0.12857503]
["bitfinex","BTCUSD",1742786719016,0.242827,86481.0,86478.0,0.13848]
["bitfinex","BTCUSD",1742786719269,0.242827,86481.0,86479.0,0.11957503]
["bitfinex","BTCUSD",1742786720642,0.243827,86481.0,86479.0,0.12457503]
["bitfinex","BTCUSD",1742786720819,0.243827,86481.0,86479.0,0.005]
["bitfinex","BTCUSD",1742786720820,0.311563,86480.0,86479.0,0.005]
["bitfinex","BTCUSD",1742786721225,0.32610385,86480.0,86479.0,0.005]
["bitfinex","BTCUSD",1742786721420,0.32610385,86480.0,86479.0,0.008]
["bitfinex","BTCUSD",1742786721812,0.542833,86479.0,86478.0,0.0003388]
["bitfinex","BTCUSD",1742786723268,0.55737385,86479.0,86478.0,0.0003388]
["bitfinex","BTCUSD",1742786723956,0.55737385,86479.0,86478.0,0.0013388]
["bitfinex","BTCUSD",1742786724579,0.55737385,86479.0,86478.0,0.0003388]
["bitfinex","BTCUSD",1742786724805,0.57548576,86479.0,86478.0,0.0003388]
["bitfinex","BTCUSD",1742786726476,0.57548576,86479.0,86478.0,0.0013388]
["bitfinex","BTCUSD",1742786727109,0.57548576,86479.0,86478.0,0.0003388]
["bitfinex","BTCUSD",1742786729407,0.542838,86477.0,86476.0,0.002339]
["bitfinex","BTCUSD",1742786730801,0.55737885,86477.0,86476.0,0.003339]
["bitfinex","BTCUSD",1742786730983,0.55737885,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786733164,0.56595227,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786733379,0.55141142,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786735548,0.56595227,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786737093,0.6855273,86477.0,86476.0,0.004339]
["bitfinex","BTCUSD",1742786737300,0.6855273,86477.0,86439.0,0.011907]
["bitfinex","BTCUSD",1742786737301,0.54288,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1742786737571,0.55742085,86462.0,86461.0,0.00112238]
["bitfinex","BTCUSD",1742786738420,0.44651027,86471.0,86461.0,0.00112238]
["bitfinex","BTCUSD",1742786738421,0.231298,86469.0,86462.0,0.0478]
["bitfinex","BTCUSD",1742786738606,0.3,86465.0,86463.0,0.11957503]
["bitfinex","BTCUSD",1742786739016,0.542875,86464.0,86463.0,0.11957503]
["bitfinex","BTCUSD",1742786739950,0.3,86464.0,86463.0,0.12357503]
["bitfinex","BTCUSD",1742786740250,0.011564,86472.0,86463.0,0.12557503]
["bitfinex","BTCUSD",1742786740480,0.231307,86466.0,86463.0,0.12157503]
["bitfinex","BTCUSD",1742786740631,0.01811386,86468.0,86463.0,0.12157503]
["bitfinex","BTCUSD",1742786740810,0.3,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1742786741011,0.311564,86471.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786741246,0.231296,86470.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786741414,0.011564,86469.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786742190,0.011564,86469.0,86464.0,0.0825]
["bitfinex","BTCUSD",1742786742191,0.011565,86465.0,86464.0,0.0825]
["bitfinex","BTCUSD",1742786742382,0.242872,86465.0,86464.0,0.20207503]
["bitfinex","BTCUSD",1742786742679,0.242872,86465.0,86464.0,0.33987503]
["bitfinex","BTCUSD",1742786743930,0.242872,86465.0,86464.0,0.34187503]
["bitfinex","BTCUSD",1742786744127,0.242872,86465.0,86464.0,0.34587503]
["bitfinex","BTCUSD",1742786748260,0.242872,86465.0,86464.0,0.22578]
["bitfinex","BTCUSD",1742786749658,0.01811339,86467.0,86464.0,0.34535503]
["bitfinex","BTCUSD",1742786750302,0.231304,86466.0,86464.0,0.34535503]
["bitfinex","BTCUSD",1742786750700,0.011565,86466.0,86464.0,0.34335503]
["bitfinex","BTCUSD",1742786750965,0.242871,86466.0,86464.0,0.34535503]
["bitfinex","BTCUSD",1742786751168,0.011565,86465.0,86464.0,0.34535503]
["bitfinex","BTCUSD",1742786751374,0.24941739,86467.0,86464.0,0.34335503]
["bitfinex","BTCUSD",1742786751677,0.24941739,86467.0,86465.0,0.13114003]
["bitfinex","BTCUSD",1742786751678,0.01811339,86467.0,86465.0,0.13114003]
["bitfinex","BTCUSD",1742786751854,0.01811339,86467.0,86465.0,0.11957503]
["bitfinex","BTCUSD",1742786752060,0.24941539,86467.0,86465.0,0.11957503]
["bitfinex","BTCUSD",1742786752386,0.01811339,86467.0,86465.0,0.11957503]
["bitfinex","BTCUSD",1742786752717,0.01811339,86467.0,86466.0,0.242869]
["bitfinex","BTCUSD",1742786752936,0.0117315,86486.0,86475.0,0.231278]
["bitfinex","BTCUSD",1742786752937,0.011563,86482.0,86475.0,0.231278]
["bitfinex","BTCUSD",1742786753137,0.011563,86482.0,86476.0,0.25669503]
["bitfinex","BTCUSD",1742786753138,0.5314445,86478.0,86476.0,0.25669503]
["bitfinex","BTCUSD",1742786753676,0.011563,86477.0,86476.0,0.25669503]
["bitfinex","BTCUSD",1742786754674,0.011563,86477.0,86476.0,0.13712]
["bitfinex","BTCUSD",1742786755241,0.011564,86468.0,86466.0,0.0847]
["bitfinex","BTCUSD",1742786755450,0.011565,86467.0,86466.0,0.0807]
["bitfinex","BTCUSD",1742786755657,0.242867,86467.0,86466.0,0.33723503]
["bitfinex","BTCUSD",1742786756707,0.242867,86467.0,86466.0,0.34123503]
["bitfinex","BTCUSD",1742786757114,0.242867,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1742786757309,0.242867,86467.0,86466.0,0.1428]
["bitfinex","BTCUSD",1742786757904,0.242867,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742786759437,0.542867,86467.0,86466.0,0.006]
["bitfinex","BTCUSD",1742786760497,0.542867,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1742786760772,0.23129,86472.0,86466.0,0.004]
["bitfinex","BTCUSD",1742786760773,0.0181124,86474.0,86473.0,0.011564]
["bitfinex","BTCUSD",1742786760972,0.0117325,86478.0,86467.0,0.13114003]
["bitfinex","BTCUSD",1742786761213,0.011564,86472.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786761639,0.3,86470.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786761809,0.311564,86470.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786762226,0.54286,86470.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786762652,0.011564,86475.0,86470.0,0.242856]
["bitfinex","BTCUSD",1742786762653,0.242847,86475.0,86470.0,0.242856]
["bitfinex","BTCUSD",1742786762858,0.3,86474.0,86470.0,0.011564]
["bitfinex","BTCUSD",1742786763059,0.3,86471.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786763271,0.231294,86470.0,86468.0,0.11957503]
["bitfinex","BTCUSD",1742786763809,0.231294,86470.0,86468.0,0.12157503]
["bitfinex","BTCUSD",1742786764376,0.24940639,86470.0,86468.0,0.12157503]
["bitfinex","BTCUSD",1742786764898,0.24940639,86470.0,86468.0,0.12457503]
["bitfinex","BTCUSD",1742786765300,0.00475539,86469.0,86468.0,0.12457503]
["bitfinex","BTCUSD",1742786765499,0.01631939,86469.0,86468.0,0.12457503]
["bitfinex","BTCUSD",1742786765714,0.01631939,86469.0,86468.0,0.005]
["bitfinex","BTCUSD",1742786765916,0.33086024,86469.0,86468.0,0.005]
["bitfinex","BTCUSD",1742786766113,0.33086024,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1742786766315,0.011565,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742786766775,0.542872,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742786767555,0.542872,86465.0,86464.0,0.002339]
["bitfinex","BTCUSD",1742786767761,0.55741285,86465.0,86464.0,0.002339]
["bitfinex","BTCUSD",1742786768331,0.55741285,86465.0,86464.0,0.004339]
["bitfinex","BTCUSD",1742786769501,0.55741285,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742786771383,0.67698788,86465.0,86464.0,0.000339]
["bitfinex","BTCUSD",1742786771587,0.542889,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786772380,0.56100532,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786772586,0.542889,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786772781,0.67700488,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786772985,0.69355288,86459.0,86458.0,0.0010008]
["bitfinex","BTCUSD",1742786773833,0.69355288,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786774069,0.69355288,86459.0,86458.0,0.0010008]
["bitfinex","BTCUSD",1742786774266,0.77125288,86459.0,86458.0,0.0010008]
["bitfinex","BTCUSD",1742786774708,0.77225288,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786775046,0.77425288,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786775445,0.79236997,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786776657,0.71466997,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786777258,0.72329263,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786778888,0.6037176,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786779732,0.58917675,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786779920,0.3037176,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786780656,0.3040566,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786781153,0.3030566,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786781339,0.3040566,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786781739,0.6020566,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786781934,0.5855086,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786782200,0.5865086,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786788926,0.57196775,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786789100,0.56334509,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786790484,0.56234509,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786790681,0.57588594,86459.0,86458.0,8e-07]
["bitfinex","BTCUSD",1742786791093,0.57588594,86459.0,86458.0,0.0010008]
["bitfinex","BTCUSD",1742786791936,0.57588594,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786792146,0.56134509,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786793563,0.56134509,86459.0,86458.0,0.0836008]
["bitfinex","BTCUSD",1742786794870,0.56134509,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786795949,0.55992473,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786796780,0.543228,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786799575,0.56134368,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786818000,0.31845468,86459.0,86458.0,0.0020008]
["bitfinex","BTCUSD",1742786818206,0.000339,86459.0,86458.0,0.41326783]
["bitfinex","BTCUSD",1742786818402,0.000339,86459.0,86458.0,0.48966783]
["bitfinex","BTCUSD",1742786818873,0.000339,86459.0,86458.0,0.48866783]
["bitfinex","BTCUSD",1742786819046,0.000339,86459.0,86458.0,0.48766783]
["bitfinex","BTCUSD",1742786819246,0.000339,86459.0,86458.0,0.48866783]
["bitfinex","BTCUSD",1742786819442,0.000339,86459.0,86458.0,0.48966783]
["bitfinex","BTCUSD",1742786819650,0.000339,86459.0,86458.0,0.48766783]
["bitfinex","BTCUSD",1742786820062,0.002339,86459.0,86458.0,0.49366783]
["bitfinex","BTCUSD",1742786820695,0.002339,86459.0,86458.0,0.51668006]
["bitfinex","BTCUSD",1742786821460,0.00012189,86465.0,86464.0,0.368075]
["bitfinex","BTCUSD",1742786821706,0.00012189,86465.0,86464.0,0.48765003]
["bitfinex","BTCUSD",1742786822676,0.00112189,86465.0,86464.0,0.49165003]
["bitfinex","BTCUSD",1742786822895,0.00012189,86465.0,86464.0,0.48765003]
["bitfinex","BTCUSD",1742786823259,0.00212189,86465.0,86464.0,0.49665003]
["bitfinex","BTCUSD",1742786823926,5e-07,86478.0,86477.0,0.3674998]
["bitfinex","BTCUSD",1742786824218,5e-07,86478.0,86477.0,1.19827483]
["bitfinex","BTCUSD",1742786825235,5e-07,86478.0,86477.0,1.20427483]
["bitfinex","BTCUSD",1742786826318,5e-07,86478.0,86477.0,1.23293878]
["bitfinex","BTCUSD",1742786826978,5e-07,86486.0,86485.0,0.370815]
["bitfinex","BTCUSD",1742786827179,0.0001694,86500.0,86499.0,0.370776]
["bitfinex","BTCUSD",1742786827380,0.0001694,86500.0,86499.0,0.62563103]
["bitfinex","BTCUSD",1742786827582,0.00029176,86500.0,86499.0,0.62563103]
["bitfinex","BTCUSD",1742786828344,0.00029176,86500.0,86499.0,0.66037103]
["bitfinex","BTCUSD",1742786829104,0.00029176,86500.0,86499.0,0.66637103]
["bitfinex","BTCUSD",1742786830024,0.00029176,86500.0,86499.0,0.67237103]
["bitfinex","BTCUSD",1742786830658,0.00029176,86500.0,86499.0,1.08617103]
["bitfinex","BTCUSD",1742786830800,0.01810557,86527.0,86526.0,0.368001]
["bitfinex","BTCUSD",1742786831028,0.01810557,86527.0,86526.0,1.19809603]
["bitfinex","BTCUSD",1742786831202,0.01851328,86527.0,86526.0,1.19809603]
["bitfinex","BTCUSD",1742786832021,0.01851328,86527.0,86526.0,1.20209603]
["bitfinex","BTCUSD",1742786832745,0.00040771,86527.0,86526.0,1.20209603]
["bitfinex","BTCUSD",1742786834176,0.00040771,86527.0,86526.0,1.20509603]
["bitfinex","BTCUSD",1742786834461,0.00040771,86527.0,86526.0,1.20109603]
["bitfinex","BTCUSD",1742786834662,0.00040771,86527.0,86526.0,1.19809603]
["bitfinex","BTCUSD",1742786834802,0.00040771,86527.0,86526.0,1.20209603]
["bitfinex","BTCUSD",1742786835002,0.00040771,86527.0,86526.0,1.22786378]
["bitfinex","BTCUSD",1742786836608,0.01196471,86527.0,86526.0,0.73992775]
["bitfinex","BTCUSD",1742786836755,0.01196471,86527.0,86526.0,0.71716]
["bitfinex","BTCUSD",1742786837368,0.01213421,86527.0,86526.0,0.71716]
["bitfinex","BTCUSD",1742786837780,0.01213421,86527.0,86526.0,0.71016]
["bitfinex","BTCUSD",1742786838104,0.01213421,86527.0,86526.0,0.71316]
["bitfinex","BTCUSD",1742786838304,0.01213421,86527.0,86526.0,0.71716]
["bitfinex","BTCUSD",1742786838503,0.01213421,86527.0,86526.0,0.71416]
["bitfinex","BTCUSD",1742786838666,0.01213421,86527.0,86526.0,0.71316]
["bitfinex","BTCUSD",1742786838868,0.01213421,86527.0,86526.0,0.57844]
["bitfinex","BTCUSD",1742786839079,0.01213421,86527.0,86526.0,0.716]
["bitfinex","BTCUSD",1742786840483,0.01213421,86527.0,86526.0,0.58144]
["bitfinex","BTCUSD",1742786841003,0.31213421,86527.0,86526.0,0.58144]
["bitfinex","BTCUSD",1742786841204,0.39263421,86527.0,86526.0,1e-06]
["bitfinex","BTCUSD",1742786841584,0.242754,86507.0,86504.0,0.57528]
["bitfinex","BTCUSD",1742786841754,0.011562,86488.0,86482.0,0.11325]
["bitfinex","BTCUSD",1742786841986,0.24282,86484.0,86483.0,0.69485503]
["bitfinex","BTCUSD",1742786842116,0.24282,86484.0,86483.0,0.7098]
["bitfinex","BTCUSD",1742786842323,0.24282,86484.0,86483.0,0.70988]
["bitfinex","BTCUSD",1742786842534,0.24282,86484.0,86483.0,0.73253273]
["bitfinex","BTCUSD",1742786842927,0.24282,86484.0,86483.0,0.73265509]
["bitfinex","BTCUSD",1742786843132,0.011561,86497.0,86491.0,0.231237]
["bitfinex","BTCUSD",1742786843315,0.011561,86496.0,86490.0,0.011562]
["bitfinex","BTCUSD",1742786843689,0.22812473,86500.0,86496.0,0.011561]
["bitfinex","BTCUSD",1742786843690,0.01089183,86500.0,86496.0,0.011561]
["bitfinex","BTCUSD",1742786843913,0.242775,86500.0,86497.0,0.13464]
["bitfinex","BTCUSD",1742786844120,0.01156,86498.0,86497.0,0.13464]
["bitfinex","BTCUSD",1742786844329,0.01113708,86500.0,86497.0,0.365861]
["bitfinex","BTCUSD",1742786844563,0.3,86503.0,86499.0,0.01156]
["bitfinex","BTCUSD",1742786844775,0.3,86503.0,86499.0,0.231215]
["bitfinex","BTCUSD",1742786844981,0.01810612,86500.0,86499.0,0.242775]
["bitfinex","BTCUSD",1742786845128,0.01810612,86500.0,86499.0,0.35079103]
["bitfinex","BTCUSD",1742786845311,0.01810612,86500.0,86499.0,0.36235103]
["bitfinex","BTCUSD",1742786845515,0.01810612,86500.0,86499.0,0.35079103]
["bitfinex","BTCUSD",1742786845734,0.01810612,86500.0,86499.0,0.36235103]
["bitfinex","BTCUSD",1742786846158,0.01810612,86500.0,86499.0,0.11957503]
["bitfinex","BTCUSD",1742786846368,0.011561,86492.0,86485.0,0.011562]
["bitfinex","BTCUSD",1742786846663,0.011562,86490.0,86486.0,0.33287503]
["bitfinex","BTCUSD",1742786846840,0.011562,86490.0,86489.0,0.0235114]
["bitfinex","BTCUSD",1742786847186,0.242802,86490.0,86489.0,0.14308643]
["bitfinex","BTCUSD",1742786847370,0.242818,86484.0,86483.0,0.57540236]
["bitfinex","BTCUSD",1742786847546,0.242818,86484.0,86483.0,0.71020236]
["bitfinex","BTCUSD",1742786848546,0.242818,86484.0,86483.0,0.71420236]
["bitfinex","BTCUSD",1742786848949,0.26090978,86490.0,86483.0,0.94579916]
["bitfinex","BTCUSD",1742786849154,0.231246,86488.0,86484.0,0.231254]
["bitfinex","BTCUSD",1742786849370,0.011562,86485.0,86483.0,0.71754116]
["bitfinex","BTCUSD",1742786849727,0.242818,86485.0,86483.0,0.71454116]
["bitfinex","BTCUSD",1742786850010,0.011562,86484.0,86483.0,0.71054116]
["bitfinex","BTCUSD",1742786850151,0.011562,86484.0,86483.0,0.71354116]
["bitfinex","BTCUSD",1742786851984,0.011562,86484.0,86483.0,0.71554116]
["bitfinex","BTCUSD",1742786852188,0.011562,86484.0,86483.0,0.71354116]
["bitfinex","BTCUSD",1742786852553,0.011562,86484.0,86483.0,0.71654116]
["bitfinex","BTCUSD",1742786854006,0.011562,86484.0,86483.0,0.71610116]
["bitfinex","BTCUSD",1742786860131,0.242809,86488.0,86483.0,0.14082116]
["bitfinex","BTCUSD",1742786860368,0.242812,86487.0,86483.0,0.14082116]
["bitfinex","BTCUSD",1742786860569,0.011562,86484.0,86483.0,0.14082116]
["bitfinex","BTCUSD",1742786861121,0.011562,86484.0,86483.0,0.13782116]
["bitfinex","BTCUSD",1742786861319,0.011562,86484.0,86483.0,0.13982116]
["bitfinex","BTCUSD",1742786862891,0.011562,86484.0,86483.0,0.13782116]
["bitfinex","BTCUSD",1742786863258,0.011562,86484.0,86483.0,0.14082116]
["bitfinex","BTCUSD",1742786864691,0.011562,86484.0,86483.0,0.14050116]
["bitfinex","BTCUSD",1742786867007,0.01810778,86490.0,86487.0,0.231248]
["bitfinex","BTCUSD",1742786867154,0.01810778,86490.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742786868108,0.26091178,86490.0,86488.0,0.11957503]
["bitfinex","BTCUSD",1742786868671,0.26091178,86490.0,86487.0,0.001]
["bitfinex","BTCUSD",1742786868672,0.242807,86488.0,86487.0,0.001]
["bitfinex","BTCUSD",1742786869463,0.01810778,86490.0,86487.0,0.002]
["bitfinex","BTCUSD",1742786869868,0.01810778,86490.0,86486.0,0.242811]
["bitfinex","BTCUSD",1742786869869,0.01810778,86490.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742786870104,0.01810778,86490.0,86488.0,0.001]
["bitfinex","BTCUSD",1742786870237,0.231243,86489.0,86487.0,0.002]
["bitfinex","BTCUSD",1742786870451,0.01810778,86490.0,86488.0,0.231245]
["bitfinex","BTCUSD",1742786870657,0.231223,86497.0,86493.0,0.231231]
["bitfinex","BTCUSD",1742786871013,0.231226,86496.0,86491.0,0.231236]
["bitfinex","BTCUSD",1742786871196,0.24279,86495.0,86489.0,0.245803]
["bitfinex","BTCUSD",1742786871355,0.231231,86494.0,86489.0,0.244803]
["bitfinex","BTCUSD",1742786871563,0.242792,86494.0,86489.0,0.244803]
["bitfinex","BTCUSD",1742786871858,0.231234,86493.0,86489.0,0.233241]
["bitfinex","BTCUSD",1742786872059,0.231234,86493.0,86489.0,0.002]
["bitfinex","BTCUSD",1742786872255,0.011561,86493.0,86489.0,0.002]
["bitfinex","BTCUSD",1742786872476,0.011561,86493.0,86488.0,0.242806]
["bitfinex","BTCUSD",1742786872477,0.242795,86493.0,86488.0,0.242806]
["bitfinex","BTCUSD",1742786872799,0.242793,86494.0,86489.0,0.011562]
["bitfinex","BTCUSD",1742786873160,0.011561,86493.0,86489.0,0.231241]
["bitfinex","BTCUSD",1742786873359,0.242793,86494.0,86489.0,0.242803]
["bitfinex","BTCUSD",1742786873784,0.242773,86501.0,86491.0,0.011561]
["bitfinex","BTCUSD",1742786873985,0.0001693,86526.0,86491.0,0.011561]
["bitfinex","BTCUSD",1742786873986,0.01810732,86493.0,86492.0,0.48797103]
["bitfinex","BTCUSD",1742786874373,0.01810732,86493.0,86492.0,0.24517503]
["bitfinex","BTCUSD",1742786874745,0.01810732,86493.0,86492.0,0.48797103]
["bitfinex","BTCUSD",1742786875219,0.01810732,86493.0,86492.0,0.51161854]
["bitfinex","BTCUSD",1742786875972,0.01810732,86493.0,86492.0,0.51261854]
["bitfinex","BTCUSD",1742786876371,0.01810732,86493.0,86492.0,0.51361854]
["bitfinex","BTCUSD",1742786876659,0.01810732,86493.0,86492.0,0.51161854]
["bitfinex","BTCUSD",1742786876859,0.0453,86538.0,86520.0,0.23116]
["bitfinex","BTCUSD",1742786876988,0.22797475,86540.0,86520.0,0.23116]
["bitfinex","BTCUSD",1742786876989,0.0001695,86527.0,86521.0,0.13376]
["bitfinex","BTCUSD",1742786877174,0.01810445,86523.0,86522.0,0.11957503]
["bitfinex","BTCUSD",1742786877374,0.01810445,86523.0,86522.0,0.13113203]
["bitfinex","BTCUSD",1742786877631,0.01810445,86523.0,86522.0,0.11957503]
["bitfinex","BTCUSD",1742786878070,0.02939056,86523.0,86522.0,0.36228703]
["bitfinex","BTCUSD",1742786878272,0.01851216,86523.0,86522.0,0.36228703]
["bitfinex","BTCUSD",1742786878674,0.00040771,86523.0,86522.0,0.36228703]
["bitfinex","BTCUSD",1742786879581,0.00040771,86523.0,86522.0,0.38494016]
["bitfinex","BTCUSD",1742786879731,0.00040771,86523.0,86522.0,0.38694016]
["bitfinex","BTCUSD",1742786880137,0.00040771,86523.0,86522.0,0.38994016]
["bitfinex","BTCUSD",1742786884587,0.00040771,86523.0,86522.0,0.14722816]
["bitfinex","BTCUSD",1742786884792,0.24311671,86523.0,86522.0,0.28144676]
["bitfinex","BTCUSD",1742786884965,0.00040771,86523.0,86522.0,0.14756676]
["bitfinex","BTCUSD",1742786885172,0.00040771,86523.0,86522.0,0.28144676]
["bitfinex","BTCUSD",1742786885583,0.00040771,86523.0,86522.0,0.29300376]
["bitfinex","BTCUSD",1742786885990,0.00040771,86523.0,86522.0,0.37050376]
["bitfinex","BTCUSD",1742786892045,0.00040771,86523.0,86522.0,0.37030376]
["bitfinex","BTCUSD",1742786893657,0.00040771,86523.0,86522.0,0.94546376]
["bitfinex","BTCUSD",1742786894274,0.00040771,86523.0,86522.0,0.80022676]
["bitfinex","BTCUSD",1742786894473,0.24311671,86523.0,86522.0,0.60315173]
["bitfinex","BTCUSD",1742786894675,0.00040771,86523.0,86522.0,0.86796376]
["bitfinex","BTCUSD",1742786895022,0.00040771,86523.0,86522.0,0.94546376]
["bitfinex","BTCUSD",1742786896551,0.24311671,86523.0,86522.0,0.73683173]
["bitfinex","BTCUSD",1742786896750,0.00040771,86523.0,86522.0,1.08756176]
["bitfinex","BTCUSD",1742786896949,0.00040771,86523.0,86522.0,0.85640676]
["bitfinex","BTCUSD",1742786898417,0.00040771,86523.0,86522.0,0.86796376]
["bitfinex","BTCUSD",1742786898998,0.00040771,86523.0,86522.0,0.85640676]
["bitfinex","BTCUSD",1742786900678,0.01196471,86523.0,86522.0,0.85640676]
["bitfinex","BTCUSD",1742786905252,0.01196471,86523.0,86522.0,0.5804986]
["bitfinex","BTCUSD",1742786905470,0.01196471,86523.0,86522.0,0.7141786]
["bitfinex","BTCUSD",1742786905648,0.31196471,86523.0,86522.0,0.7141786]
["bitfinex","BTCUSD",1742786905891,0.31196471,86523.0,86522.0,0.5804986]
["bitfinex","BTCUSD",1742786906058,0.31196471,86523.0,86522.0,0.7141786]
["bitfinex","BTCUSD",1742786906232,0.31196471,86523.0,86522.0,0.5804986]
["bitfinex","BTCUSD",1742786906464,0.31196471,86523.0,86522.0,0.5774986]
["bitfinex","BTCUSD",1742786906651,0.31196471,86523.0,86522.0,0.5754986]
["bitfinex","BTCUSD",1742786906811,0.31196471,86523.0,86522.0,0.5764986]
["bitfinex","BTCUSD",1742786908612,0.33006778,86523.0,86522.0,0.5764986]
["bitfinex","BTCUSD",1742786910227,0.33006778,86523.0,86522.0,0.0013386]
["bitfinex","BTCUSD",1742786910420,0.48073166,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1742786910636,0.72600669,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1742786910789,0.60643166,86523.0,86522.0,6e-07]
["bitfinex","BTCUSD",1742786911592,0.242779,86498.0,86497.0,0.13368]
["bitfinex","BTCUSD",1742786912463,0.26088549,86498.0,86497.0,0.13368]
["bitfinex","BTCUSD",1742786912966,0.27188101,86498.0,86497.0,0.13368]
["bitfinex","BTCUSD",1742786913345,0.02910201,86498.0,86497.0,0.13368]
["bitfinex","BTCUSD",1742786913545,0.02910201,86498.0,86497.0,0.364901]
["bitfinex","BTCUSD",1742786913751,0.02910201,86498.0,86497.0,0.57163703]
["bitfinex","BTCUSD",1742786913951,0.02910201,86498.0,86497.0,0.32885503]
["bitfinex","BTCUSD",1742786914688,0.02910201,86498.0,86497.0,0.37755503]
["bitfinex","BTCUSD",1742786914833,0.01810649,86498.0,86497.0,0.38911603]
["bitfinex","BTCUSD",1742786915327,0.011559,86510.0,86503.0,0.01156]
["bitfinex","BTCUSD",1742786915496,0.011559,86509.0,86504.0,0.11957503]
["bitfinex","BTCUSD",1742786915701,0.231198,86506.0,86504.0,0.11957503]
["bitfinex","BTCUSD",1742786915899,0.01156,86505.0,86504.0,0.11957503]
["bitfinex","BTCUSD",1742786917507,0.01156,86505.0,86504.0,0.12057503]
["bitfinex","BTCUSD",1742786918566,0.01156,86505.0,86504.0,0.12157503]
["bitfinex","BTCUSD",1742786919777,0.01156,86505.0,86504.0,0.002]
["bitfinex","BTCUSD",1742786920390,0.01156,86505.0,86504.0,0.13572]
["bitfinex","BTCUSD",1742786920604,0.31156,86505.0,86504.0,0.002]
["bitfinex","BTCUSD",1742786920824,0.32610085,86505.0,86504.0,0.0023386]
["bitfinex","BTCUSD",1742786921400,0.44567588,86505.0,86504.0,0.0013386]
["bitfinex","BTCUSD",1742786921801,0.44667588,86505.0,86504.0,0.0013386]
["bitfinex","BTCUSD",1742786922016,0.44667588,86505.0,86504.0,0.0003386]
["bitfinex","BTCUSD",1742786922380,0.011561,86491.0,86490.0,0.13372]
["bitfinex","BTCUSD",1742786923119,0.02966835,86491.0,86490.0,0.13372]
["bitfinex","BTCUSD",1742786923324,0.01810735,86491.0,86490.0,0.13372]
["bitfinex","BTCUSD",1742786923488,0.01810735,86491.0,86487.0,0.011562]
["bitfinex","BTCUSD",1742786923699,0.01810735,86491.0,86490.0,0.00012236]
["bitfinex","BTCUSD",1742786923898,0.02966835,86491.0,86490.0,0.00012236]
["bitfinex","BTCUSD",1742786924393,0.01810735,86491.0,86490.0,0.26245939]
["bitfinex","BTCUSD",1742786924609,0.01810735,86491.0,86490.0,0.48313739]
["bitfinex","BTCUSD",1742786924812,0.01810735,86491.0,86490.0,0.25189739]
["bitfinex","BTCUSD",1742786925016,0.01810735,86491.0,86490.0,0.25089739]
["bitfinex","BTCUSD",1742786925192,0.01810735,86491.0,86490.0,0.25189739]
["bitfinex","BTCUSD",1742786925631,0.26090535,86491.0,86490.0,0.25289739]
["bitfinex","BTCUSD",1742786926209,0.26090511,86491.0,86490.0,0.25089739]
["bitfinex","BTCUSD",1742786927152,0.26090511,86491.0,86490.0,0.25189739]
["bitfinex","BTCUSD",1742786927709,0.26090511,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786929764,0.24934411,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786929986,0.01810711,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786931092,0.02966811,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786932766,0.01810711,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786933650,0.02966811,86491.0,86490.0,0.25389739]
["bitfinex","BTCUSD",1742786933994,0.02966811,86491.0,86490.0,0.25406679]
["bitfinex","BTCUSD",1742786934194,0.03000691,86491.0,86490.0,0.25406679]
["bitfinex","BTCUSD",1742786934635,0.01844591,86491.0,86490.0,0.25406679]
["bitfinex","BTCUSD",1742786936006,0.01844591,86491.0,86490.0,0.26562879]
["bitfinex","BTCUSD",1742786936177,0.01234591,86491.0,86490.0,0.26562879]
["bitfinex","BTCUSD",1742786936473,0.0003388,86491.0,86490.0,0.39934879]
["bitfinex","BTCUSD",1742786937395,0.0003388,86491.0,86490.0,0.39634879]
["bitfinex","BTCUSD",1742786937603,0.0003388,86491.0,86490.0,0.42370938]
["bitfinex","BTCUSD",1742786937733,0.0003388,86491.0,86490.0,0.42770938]
["bitfinex","BTCUSD",1742786939488,0.0118998,86491.0,86490.0,0.28494738]
["bitfinex","BTCUSD",1742786940038,0.0003388,86491.0,86490.0,0.52774938]
["bitfinex","BTCUSD",1742786940216,0.0003388,86491.0,86490.0,0.50438879]
["bitfinex","BTCUSD",1742786941855,0.0003388,86491.0,86490.0,0.58068879]
["bitfinex","BTCUSD",1742786945466,0.2315758,86491.0,86490.0,0.33788679]
["bitfinex","BTCUSD",1742786945666,0.2431368,86491.0,86490.0,0.21831176]
["bitfinex","BTCUSD",1742786945904,0.2431368,86491.0,86490.0,0.00829176]
["bitfinex","BTCUSD",1742786946088,0.5431368,86491.0,86490.0,0.00829176]
["bitfinex","BTCUSD",1742786947306,0.5431368,86491.0,86490.0,0.00429176]
["bitfinex","BTCUSD",1742786947831,0.5431368,86491.0,86490.0,0.00029176]
["bitfinex","BTCUSD",1742786947977,0.5431368,86491.0,86490.0,0.00129176]
["bitfinex","BTCUSD",1742786949096,0.56124858,86491.0,86490.0,0.00129176]
["bitfinex","BTCUSD",1742786951845,0.5431368,86491.0,86490.0,0.00129176]
["bitfinex","BTCUSD",1742786956499,0.56124795,86491.0,86490.0,0.00129176]
["bitfinex","BTCUSD",1742786957908,0.01844995,86491.0,86490.0,0.21352879]
["bitfinex","BTCUSD",1742786958112,0.01844995,86491.0,86490.0,0.44476879]
["bitfinex","BTCUSD",1742786958494,0.0003388,86491.0,86490.0,0.44476879]
["bitfinex","BTCUSD",1742786958704,0.0003388,86491.0,86490.0,0.44376879]
["bitfinex","BTCUSD",1742786959118,0.0003388,86491.0,86490.0,0.45076879]
["bitfinex","BTCUSD",1742786959484,0.0003388,86491.0,86490.0,0.44776879]
["bitfinex","BTCUSD",1742786959699,0.0003388,86491.0,86490.0,0.45176879]
["bitfinex","BTCUSD",1742786959899,0.0003388,86491.0,86490.0,0.49966879]
["bitfinex","BTCUSD",1742786960717,0.0003388,86491.0,86490.0,0.52262763]
["bitfinex","BTCUSD",1742786961324,0.0001695,86527.0,86522.0,0.323612]
["bitfinex","BTCUSD",1742786961555,0.0001695,86527.0,86522.0,0.57690703]
["bitfinex","BTCUSD",1742786961978,0.01131226,86523.0,86522.0,0.33419503]
["bitfinex","BTCUSD",1742786962330,0.0001693,86523.0,86522.0,0.33419503]
["bitfinex","BTCUSD",1742786962525,0.00057701,86523.0,86522.0,0.33619503]
["bitfinex","BTCUSD",1742786963434,0.0121613,86523.0,86522.0,0.33619503]
["bitfinex","BTCUSD",1742786964452,0.0121613,86523.0,86522.0,0.33919503]
["bitfinex","BTCUSD",1742786969227,0.0121613,86523.0,86522.0,0.36275256]
["bitfinex","BTCUSD",1742786969975,0.0121613,86523.0,86522.0,0.59390756]
["bitfinex","BTCUSD",1742786970815,0.0121613,86523.0,86522.0,0.60546456]
["bitfinex","BTCUSD",1742786970979,0.0121613,86523.0,86522.0,0.36275256]
["bitfinex","BTCUSD",1742786972548,0.0121613,86523.0,86522.0,0.37430956]
["bitfinex","BTCUSD",1742786974504,0.0121613,86523.0,86522.0,0.36275256]
["bitfinex","BTCUSD",1742786974726,0.0237183,86523.0,86522.0,0.10945753]
["bitfinex","BTCUSD",1742786974942,0.0237183,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786975810,0.0121613,86523.0,86522.0,0.17379453]
["bitfinex","BTCUSD",1742786976068,0.0121613,86523.0,86522.0,0.27126953]
["bitfinex","BTCUSD",1742786976245,0.0121613,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786978176,0.2433133,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786978388,0.2548703,86523.0,86522.0,0.02855753]
["bitfinex","BTCUSD",1742786978729,0.2548703,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786979308,0.2548703,86523.0,86522.0,0.02855753]
["bitfinex","BTCUSD",1742786979514,0.2548703,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786979936,0.0121613,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786981993,0.0237183,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786982817,0.2433133,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786982998,0.2548703,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786985437,0.5548703,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786989626,0.3237183,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786989944,0.3121613,86523.0,86522.0,0.39339253]
["bitfinex","BTCUSD",1742786990295,0.3121613,86523.0,86522.0,0.40494953]
["bitfinex","BTCUSD",1742786990640,0.3121613,86523.0,86522.0,0.16223753]
["bitfinex","BTCUSD",1742786991044,0.3121613,86523.0,86522.0,0.39339253]
["bitfinex","BTCUSD",1742786991248,0.3121613,86523.0,86522.0,0.40494953]
["bitfinex","BTCUSD",1742786991454,0.0121613,86523.0,86522.0,0.52452456]
["bitfinex","BTCUSD",1742787001051,0.0121613,86523.0,86522.0,0.65022456]
["bitfinex","BTCUSD",1742787001291,0.00057701,86523.0,86522.0,0.65022456]
["bitfinex","BTCUSD",1742787002038,0.00057701,86523.0,86522.0,0.64822456]
["bitfinex","BTCUSD",1742787002498,0.00057701,86523.0,86522.0,0.65122456]
["bitfinex","BTCUSD",1742787002797,0.00057701,86523.0,86522.0,0.64822456]
["bitfinex","BTCUSD",1742787003001,0.01167749,86523.0,86522.0,0.64522456]
["bitfinex","BTCUSD",1742787003248,0.00057701,86523.0,86522.0,0.64922456]
["bitfinex","BTCUSD",1742787003402,0.00057701,86523.0,86522.0,0.65322456]
["bitfinex","BTCUSD",1742787003810,0.00057701,86523.0,86522.0,0.64922456]
["bitfinex","BTCUSD",1742787004140,0.00057701,86523.0,86522.0,0.65422456]
["bitfinex","BTCUSD",1742787005605,0.00057701,86523.0,86522.0,1.06802456]
["bitfinex","BTCUSD",1742787006436,0.00057701,86523.0,86522.0,1.06402456]
["bitfinex","BTCUSD",1742787006629,0.00057701,86523.0,86522.0,1.05902456]
["bitfinex","BTCUSD",1742787006899,0.00057701,86523.0,86522.0,1.07102456]
["bitfinex","BTCUSD",1742787007253,0.00057701,86523.0,86522.0,1.06502456]
["bitfinex","BTCUSD",1742787007465,0.00057701,86523.0,86522.0,1.05902456]
["bitfinex","BTCUSD",1742787007668,0.00057701,86523.0,86522.0,0.82223256]
["bitfinex","BTCUSD",1742787007871,0.00057701,86523.0,86522.0,1.06494456]
["bitfinex","BTCUSD",1742787009762,0.01213401,86523.0,86522.0,0.03555753]
["bitfinex","BTCUSD",1742787009989,0.31213401,86523.0,86522.0,0.16915753]
["bitfinex","BTCUSD",1742787010202,0.33023628,86523.0,86522.0,0.1456]
["bitfinex","BTCUSD",1742787010881,0.33023628,86523.0,86522.0,0.006]
["bitfinex","BTCUSD",1742787011083,0.311557,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787011292,0.392557,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787011693,0.311557,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787011896,0.3,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787012102,0.011557,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787012242,0.3,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787012440,0.311557,86521.0,86520.0,0.57544]
["bitfinex","BTCUSD",1742787013095,0.3579,86521.0,86520.0,0.93773303]
["bitfinex","BTCUSD",1742787013336,0.0579,86521.0,86520.0,1.07133303]
["bitfinex","BTCUSD",1742787013649,0.0579,86521.0,86520.0,1.07333303]
["bitfinex","BTCUSD",1742787014080,0.0579,86521.0,86520.0,1.07133303]
["bitfinex","BTCUSD",1742787014344,0.0579,86521.0,86520.0,1.07433303]
["bitfinex","BTCUSD",1742787014845,0.0579,86521.0,86520.0,1.07533303]
["bitfinex","BTCUSD",1742787015045,0.0579,86521.0,86520.0,1.07933303]
["bitfinex","BTCUSD",1742787015620,0.0579,86521.0,86520.0,0.70301503]
["bitfinex","BTCUSD",1742787015803,0.0579,86521.0,86520.0,0.71704]
["bitfinex","BTCUSD",1742787015804,0.300614,86521.0,86520.0,0.71704]
["bitfinex","BTCUSD",1742787016009,0.300614,86521.0,86520.0,0.71304]
["bitfinex","BTCUSD",1742787016203,0.300614,86521.0,86520.0,0.57944]
["bitfinex","BTCUSD",1742787016204,0.600614,86521.0,86520.0,0.57944]
["bitfinex","BTCUSD",1742787016416,0.600614,86521.0,86520.0,0.71804]
["bitfinex","BTCUSD",1742787016976,0.600614,86521.0,86520.0,0.71404]
["bitfinex","BTCUSD",1742787017111,0.600614,86521.0,86520.0,0.71104]
["bitfinex","BTCUSD",1742787017310,0.600614,86521.0,86520.0,0.71404]
["bitfinex","BTCUSD",1742787017574,0.600614,86521.0,86520.0,0.71204]
["bitfinex","BTCUSD",1742787017770,0.600614,86521.0,86520.0,0.71304]
["bitfinex","BTCUSD",1742787018016,0.600614,86521.0,86520.0,0.70904]
["bitfinex","BTCUSD",1742787018924,0.600614,86521.0,86520.0,0.71004]
["bitfinex","BTCUSD",1742787019859,0.3579,86521.0,86520.0,1.07233303]
["bitfinex","BTCUSD",1742787020037,0.3579,86521.0,86520.0,1.07333303]
["bitfinex","BTCUSD",1742787020826,0.3579,86521.0,86520.0,1.07233303]
["bitfinex","BTCUSD",1742787021032,0.3579,86521.0,86520.0,1.07133303]
["bitfinex","BTCUSD",1742787021303,0.0579,86521.0,86520.0,1.07433303]
["bitfinex","BTCUSD",1742787021512,0.0579,86521.0,86520.0,1.07633303]
["bitfinex","BTCUSD",1742787021766,0.0579,86521.0,86520.0,1.07433303]
["bitfinex","BTCUSD",1742787021942,0.0579,86521.0,86520.0,1.07733303]
["bitfinex","BTCUSD",1742787022169,0.0579,86521.0,86520.0,0.83461503]
["bitfinex","BTCUSD",1742787022686,0.0579,86521.0,86520.0,0.83161503]
["bitfinex","BTCUSD",1742787023183,0.0579,86521.0,86520.0,0.83561503]
["bitfinex","BTCUSD",1742787023646,0.0579,86521.0,86520.0,0.84717303]
["bitfinex","BTCUSD",1742787025058,0.0579,86521.0,86520.0,0.83561503]
["bitfinex","BTCUSD",1742787026622,0.0579,86521.0,86520.0,1.07833303]
["bitfinex","BTCUSD",1742787027790,0.0579,86521.0,86520.0,1.07533303]
["bitfinex","BTCUSD",1742787028167,0.0579,86521.0,86520.0,1.07833303]
["bitfinex","BTCUSD",1742787028769,0.0579,86521.0,86520.0,1.07433303]
["bitfinex","BTCUSD",1742787029185,0.0579,86521.0,86520.0,0.83561503]
["bitfinex","BTCUSD",1742787029628,0.0579,86521.0,86520.0,0.84717303]
["bitfinex","BTCUSD",1742787030346,0.0580695,86521.0,86520.0,0.84717303]
["bitfinex","BTCUSD",1742787030689,0.0580695,86521.0,86520.0,0.92687303]
["bitfinex","BTCUSD",1742787031319,0.0580695,86521.0,86520.0,1.38867303]
["bitfinex","BTCUSD",1742787031894,0.0580695,86521.0,86520.0,1.38167303]
["bitfinex","BTCUSD",1742787032297,0.0580695,86521.0,86520.0,1.40234191]
["bitfinex","BTCUSD",1742787032778,0.0580695,86521.0,86520.0,1.39734191]
["bitfinex","BTCUSD",1742787033184,0.0580695,86521.0,86520.0,1.39267303]
["bitfinex","BTCUSD",1742787033743,0.0580695,86521.0,86520.0,1.60727503]
["bitfinex","BTCUSD",1742787033977,0.0580695,86521.0,86520.0,1.37611503]
["bitfinex","BTCUSD",1742787034271,0.0580695,86521.0,86520.0,1.38211503]
["bitfinex","BTCUSD",1742787034491,0.0580695,86521.0,86520.0,1.37611503]
["bitfinex","BTCUSD",1742787034734,0.3007835,86521.0,86520.0,0.58744]
["bitfinex","BTCUSD",1742787034940,0.0580695,86521.0,86520.0,0.72104]
["bitfinex","BTCUSD",1742787035141,0.0580695,86521.0,86520.0,0.84617303]
["bitfinex","BTCUSD",1742787035573,0.0580695,86521.0,86520.0,0.97387303]
["bitfinex","BTCUSD",1742787035774,5e-07,86521.0,86520.0,0.97987303]
["bitfinex","BTCUSD",1742787035973,5e-07,86521.0,86520.0,1.39367303]
["bitfinex","BTCUSD",1742787036193,5e-07,86521.0,86520.0,1.38767303]
["bitfinex","BTCUSD",1742787036435,5e-07,86521.0,86520.0,1.40221388]
["bitfinex","BTCUSD",1742787036649,1e-08,86523.0,86522.0,0.31119785]
["bitfinex","BTCUSD",1742787036842,1e-08,86523.0,86522.0,0.43077288]
["bitfinex","BTCUSD",1742787037059,8.1e-07,86527.0,86526.0,0.16119785]
["bitfinex","BTCUSD",1742787037201,0.00012305,86527.0,86526.0,0.28308332]
["bitfinex","BTCUSD",1742787037402,0.00012305,86527.0,86526.0,0.30577288]
["bitfinex","BTCUSD",1742787038224,0.00012305,86527.0,86526.0,0.43937288]
["bitfinex","BTCUSD",1742787038426,0.00012305,86527.0,86526.0,0.44537288]
["bitfinex","BTCUSD",1742787038980,0.00012305,86527.0,86526.0,0.26723203]
["bitfinex","BTCUSD",1742787039191,0.00012305,86527.0,86526.0,0.40683203]
["bitfinex","BTCUSD",1742787039387,0.00012305,86527.0,86526.0,0.27323203]
["bitfinex","BTCUSD",1742787039592,0.00012305,86527.0,86526.0,0.40083203]
["bitfinex","BTCUSD",1742787039772,0.00012305,86527.0,86526.0,0.50242934]
["bitfinex","BTCUSD",1742787040195,0.00012305,86527.0,86526.0,0.49642934]
["bitfinex","BTCUSD",1742787040422,0.00012305,86527.0,86526.0,0.50242934]
["bitfinex","BTCUSD",1742787040765,0.00012305,86527.0,86526.0,0.37232934]
["bitfinex","BTCUSD",1742787040994,0.00012305,86527.0,86526.0,0.37832934]
["bitfinex","BTCUSD",1742787041166,0.00012305,86527.0,86526.0,0.37232934]
["bitfinex","BTCUSD",1742787041618,0.00012305,86527.0,86526.0,0.37832934]
["bitfinex","BTCUSD",1742787041943,0.00012305,86527.0,86526.0,0.35163203]
["bitfinex","BTCUSD",1742787042143,0.00012305,86527.0,86526.0,0.42875089]
["bitfinex","BTCUSD",1742787042344,0.00012305,86527.0,86526.0,0.44929174]
["bitfinex","BTCUSD",1742787042874,0.00012305,86527.0,86526.0,0.44329174]
["bitfinex","BTCUSD",1742787043392,0.00012305,86527.0,86526.0,0.44929174]
["bitfinex","BTCUSD",1742787043597,0.00012305,86527.0,86526.0,0.44329174]
["bitfinex","BTCUSD",1742787043867,0.00012305,86527.0,86526.0,0.44929174]
["bitfinex","BTCUSD",1742787044042,0.00012305,86527.0,86526.0,0.44329174]
["bitfinex","BTCUSD",1742787044278,0.00012305,86527.0,86526.0,0.44929174]
["bitfinex","BTCUSD",1742787044469,5e-08,86527.0,86526.0,1.18809174]
["bitfinex","BTCUSD",1742787046170,5e-08,86527.0,86526.0,1.19272174]
["bitfinex","BTCUSD",1742787047036,0.0001696,86546.0,86530.0,0.011556]
["bitfinex","BTCUSD",1742787047237,3e-07,86546.0,86545.0,0.372747]
["bitfinex","BTCUSD",1742787047549,4.103e-05,86546.0,86545.0,1.03968203]
["bitfinex","BTCUSD",1742787047842,4.103e-05,86546.0,86545.0,1.61472203]
["bitfinex","BTCUSD",1742787048069,4.103e-05,86546.0,86545.0,1.61935103]
["bitfinex","BTCUSD",1742787048406,4.103e-05,86546.0,86545.0,1.62535103]
["bitfinex","BTCUSD",1742787049386,4.103e-05,86546.0,86545.0,1.64809179]
["bitfinex","BTCUSD",1742787050276,4.103e-05,86546.0,86545.0,1.65409179]
["bitfinex","BTCUSD",1742787052621,4.103e-05,86546.0,86545.0,1.39043179]
["bitfinex","BTCUSD",1742787052824,4.103e-05,86546.0,86545.0,1.52399179]
["bitfinex","BTCUSD",1742787053401,4.103e-05,86546.0,86545.0,1.39043179]
["bitfinex","BTCUSD",1742787053580,4.103e-05,86546.0,86545.0,1.27705459]
["bitfinex","BTCUSD",1742787053775,0.24268503,86546.0,86545.0,0.85117459]
["bitfinex","BTCUSD",1742787054078,0.24268503,86546.0,86545.0,0.5752988]
["bitfinex","BTCUSD",1742787054231,0.24268503,86546.0,86545.0,0.7208588]
["bitfinex","BTCUSD",1742787055076,0.24268503,86546.0,86545.0,0.7148588]
["bitfinex","BTCUSD",1742787055291,0.24268503,86546.0,86545.0,0.7178588]
["bitfinex","BTCUSD",1742787055640,0.24268503,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787055847,0.24268503,86546.0,86545.0,0.7158588]
["bitfinex","BTCUSD",1742787056162,0.24268503,86546.0,86545.0,0.5822988]
["bitfinex","BTCUSD",1742787056363,0.24268503,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787056665,0.24268503,86546.0,86545.0,0.7088588]
["bitfinex","BTCUSD",1742787056889,0.24268503,86546.0,86545.0,0.7108588]
["bitfinex","BTCUSD",1742787057060,0.24268503,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787057221,0.26078271,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787058406,0.02969271,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787059247,0.32969271,86546.0,86545.0,0.7118588]
["bitfinex","BTCUSD",1742787060739,0.41279271,86546.0,86545.0,0.5782988]
["bitfinex","BTCUSD",1742787061840,0.39469503,86546.0,86545.0,0.5782988]
["bitfinex","BTCUSD",1742787061968,0.43999503,86546.0,86545.0,0.5782988]
["bitfinex","BTCUSD",1742787062646,4.103e-05,86546.0,86545.0,0.94052083]
["bitfinex","BTCUSD",1742787062854,4.103e-05,86546.0,86545.0,0.93852083]
["bitfinex","BTCUSD",1742787063056,4.103e-05,86546.0,86545.0,0.96119164]
["bitfinex","BTCUSD",1742787063260,4.103e-05,86546.0,86545.0,0.85122464]
["bitfinex","BTCUSD",1742787063528,4.103e-05,86546.0,86545.0,0.86277864]
["bitfinex","BTCUSD",1742787063963,4.103e-05,86546.0,86545.0,0.85122464]
["bitfinex","BTCUSD",1742787064374,4.103e-05,86546.0,86545.0,0.83155383]
["bitfinex","BTCUSD",1742787064571,4.103e-05,86546.0,86545.0,0.84310783]
["bitfinex","BTCUSD",1742787065125,4.103e-05,86546.0,86545.0,0.84710783]
["bitfinex","BTCUSD",1742787065536,4.103e-05,86546.0,86545.0,0.5822988]
["bitfinex","BTCUSD",1742787065736,0.54268503,86546.0,86545.0,0.1408988]
["bitfinex","BTCUSD",1742787066163,0.54268503,86546.0,86545.0,0.0073388]
["bitfinex","BTCUSD",1742787066361,0.62478503,86546.0,86545.0,0.0073388]
["bitfinex","BTCUSD",1742787066781,0.62478503,86546.0,86545.0,0.0033388]
["bitfinex","BTCUSD",1742787067011,0.62478503,86546.0,86545.0,0.0003388]
["bitfinex","BTCUSD",1742787067314,0.62478503,86546.0,86545.0,0.0023388]
["bitfinex","BTCUSD",1742787067828,0.67008503,86546.0,86545.0,0.0023388]
["bitfinex","BTCUSD",1742787068031,0.80420091,86546.0,86545.0,0.0023388]
["bitfinex","BTCUSD",1742787068323,0.80420091,86546.0,86508.0,0.10159731]
["bitfinex","BTCUSD",1742787068324,0.242748,86509.0,86508.0,0.67663731]
["bitfinex","BTCUSD",1742787068491,0.542748,86509.0,86508.0,0.81031731]
["bitfinex","BTCUSD",1742787069258,0.542748,86509.0,86508.0,0.10159731]
["bitfinex","BTCUSD",1742787069259,0.57206159,86509.0,86508.0,0.10159731]
["bitfinex","BTCUSD",1742787069660,0.32931359,86509.0,86508.0,0.10159731]
["bitfinex","BTCUSD",1742787069793,0.32935429,86509.0,86508.0,0.10159731]
["bitfinex","BTCUSD",1742787070013,0.57210229,86509.0,86508.0,0.10659731]
["bitfinex","BTCUSD",1742787070287,0.57210229,86509.0,86508.0,0.24027731]
["bitfinex","BTCUSD",1742787070472,0.57210229,86509.0,86508.0,0.24427731]
["bitfinex","BTCUSD",1742787070675,0.57210229,86509.0,86508.0,0.11059731]
["bitfinex","BTCUSD",1742787070828,0.57210229,86509.0,86508.0,0.10559731]
["bitfinex","BTCUSD",1742787070829,0.75151817,86509.0,86508.0,0.10559731]
["bitfinex","BTCUSD",1742787071036,0.89686245,86509.0,86508.0,3.1e-07]
["bitfinex","BTCUSD",1742787071241,0.90186245,86509.0,86508.0,3.1e-07]
["bitfinex","BTCUSD",1742787071448,0.242796,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787071862,0.38110062,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787072303,0.39266162,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787073802,0.09266162,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787074751,0.11077246,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787075520,0.11177246,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787076307,0.12631331,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787077733,0.24588834,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787081072,0.26243634,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787081500,0.26743634,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787081675,0.34953634,86492.0,86490.0,0.0001694]
["bitfinex","BTCUSD",1742787082029,0.64953634,86492.0,86491.0,1e-06]
["bitfinex","BTCUSD",1742787082178,0.542818,86484.0,86483.0,0.0003388]
["bitfinex","BTCUSD",1742787082403,0.69348188,86484.0,86483.0,0.0003388]
["bitfinex","BTCUSD",1742787083396,0.69348188,86484.0,86462.0,0.5754]
["bitfinex","BTCUSD",1742787083397,0.542877,86463.0,86462.0,0.5754]
["bitfinex","BTCUSD",1742787084549,0.542877,86463.0,86462.0,0.57580771]
["bitfinex","BTCUSD",1742787085138,0.56099362,86463.0,86462.0,0.57580771]
["bitfinex","BTCUSD",1742787085785,0.56099362,86463.0,86462.0,0.57680771]
["bitfinex","BTCUSD",1742787086495,0.56099362,86463.0,86462.0,0.57880771]
["bitfinex","BTCUSD",1742787086899,0.56099362,86463.0,86462.0,0.57897721]
["bitfinex","BTCUSD",1742787087103,0.56099362,86463.0,86462.0,0.57887894]
["bitfinex","BTCUSD",1742787088961,0.57553447,86463.0,86462.0,0.00357721]
["bitfinex","BTCUSD",1742787089214,0.57553447,86463.0,86462.0,0.00347907]
["bitfinex","BTCUSD",1742787089539,0.57553447,86463.0,86462.0,0.00047907]
["bitfinex","BTCUSD",1742787090806,0.7116575,86463.0,86462.0,0.00047907]
["bitfinex","BTCUSD",1742787091930,0.69354088,86463.0,86462.0,0.00047907]
["bitfinex","BTCUSD",1742787092543,0.69554088,86463.0,86462.0,0.00047907]
["bitfinex","BTCUSD",1742787093043,0.542922,86447.0,86446.0,0.13688]
["bitfinex","BTCUSD",1742787093244,0.542922,86447.0,86446.0,0.13700224]
["bitfinex","BTCUSD",1742787093884,0.542922,86447.0,86446.0,0.00212224]
["bitfinex","BTCUSD",1742787094089,0.542922,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787094867,0.5610407,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787095066,0.3181187,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787095265,0.3296857,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787095699,0.5610407,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787096041,0.57253336,86447.0,86446.0,0.13692224]
["bitfinex","BTCUSD",1742787096716,0.57253336,86447.0,86446.0,0.13992224]
["bitfinex","BTCUSD",1742787098295,0.57253336,86447.0,86446.0,0.14009174]
["bitfinex","BTCUSD",1742787105933,0.44991192,86447.0,86446.0,0.14009174]
["bitfinex","BTCUSD",1742787106546,0.27253336,86447.0,86446.0,0.14009174]
["bitfinex","BTCUSD",1742787110477,0.27287236,86447.0,86446.0,0.14009174]
["bitfinex","BTCUSD",1742787112213,0.27287236,86447.0,86446.0,0.00529174]
["bitfinex","BTCUSD",1742787114361,0.58741321,86447.0,86446.0,0.00529174]
["bitfinex","BTCUSD",1742787114571,0.56929451,86447.0,86446.0,0.00529174]
["bitfinex","BTCUSD",1742787116317,0.56929451,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787116518,0.57029451,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787117489,0.57129451,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787117696,0.58941558,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787118483,0.70899061,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787119189,0.72553861,86447.0,86446.0,0.00229174]
["bitfinex","BTCUSD",1742787120293,0.72553861,86447.0,86446.0,7.4e-07]
["bitfinex","BTCUSD",1742787121745,0.72553861,86447.0,86428.0,0.13616]
["bitfinex","BTCUSD",1742787121746,0.48261661,86447.0,86428.0,0.13616]
["bitfinex","BTCUSD",1742787122006,0.55749485,86436.0,86435.0,0.00046116]
["bitfinex","BTCUSD",1742787122148,0.542954,86436.0,86435.0,0.00046116]
["bitfinex","BTCUSD",1742787122948,0.56107691,86436.0,86435.0,0.00046116]
["bitfinex","BTCUSD",1742787124536,0.56107691,86436.0,86435.0,0.00246116]
["bitfinex","BTCUSD",1742787124913,0.57561776,86436.0,86435.0,0.00246116]
["bitfinex","BTCUSD",1742787125126,0.5842935,86436.0,86435.0,0.00246116]
["bitfinex","BTCUSD",1742787125529,0.5842935,86436.0,86435.0,0.00226478]
["bitfinex","BTCUSD",1742787125910,0.56617059,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787126111,0.56617059,86436.0,86435.0,0.00126478]
["bitfinex","BTCUSD",1742787126688,0.56617059,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787127431,0.68574562,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787128776,0.68674562,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787128981,0.70486983,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787129158,0.70586983,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787131011,0.72241783,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787135784,0.72141783,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787135982,0.72041783,86436.0,86435.0,0.00026478]
["bitfinex","BTCUSD",1742787136186,0.01157,86425.0,86421.0,0.0003394]
["bitfinex","BTCUSD",1742787136492,0.01157,86425.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787136493,0.542993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787136839,0.56111818,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787138937,0.56111818,86422.0,86421.0,0.00146129]
["bitfinex","BTCUSD",1742787139388,0.56111818,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787139591,0.56111818,86422.0,86421.0,0.00246129]
["bitfinex","BTCUSD",1742787139764,0.57565903,86422.0,86421.0,0.00246129]
["bitfinex","BTCUSD",1742787140223,0.542993,86422.0,86421.0,0.00246129]
["bitfinex","BTCUSD",1742787140926,0.542993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787141130,0.545993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787141733,0.542993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787141968,0.544993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787142167,0.546993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787143030,0.5651192,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787144375,0.546993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787147300,0.5651192,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787149144,0.5651192,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787149727,0.0221262,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787149932,0.0201262,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787150081,0.0316972,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787150282,0.0326972,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787150705,0.0306972,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787150912,0.0316972,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787152077,0.0201262,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787152206,0.2631192,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787153027,0.2621192,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787153640,0.2611192,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787153868,0.0181262,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787154906,0.0296972,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787155492,0.0181262,86422.0,86421.0,0.12536129]
["bitfinex","BTCUSD",1742787155885,0.3,86432.0,86427.0,0.081]
["bitfinex","BTCUSD",1742787156088,0.3,86430.0,86428.0,0.13528]
["bitfinex","BTCUSD",1742787156287,0.01157,86429.0,86428.0,0.13528]
["bitfinex","BTCUSD",1742787156486,0.01157,86430.0,86428.0,0.13528]
["bitfinex","BTCUSD",1742787156690,0.242972,86430.0,86428.0,0.13528]
["bitfinex","BTCUSD",1742787157061,0.000339,86436.0,86431.0,0.0454]
["bitfinex","BTCUSD",1742787157230,0.231391,86434.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787157412,0.242956,86435.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787158055,0.011569,86433.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787158473,0.242962,86433.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787158672,0.242956,86435.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787158877,0.01812287,86433.0,86432.0,0.079]
["bitfinex","BTCUSD",1742787159127,0.01812287,86433.0,86432.0,0.090569]
["bitfinex","BTCUSD",1742787159544,0.01812287,86433.0,86432.0,0.21014403]
["bitfinex","BTCUSD",1742787160354,0.01812287,86433.0,86432.0,0.25554403]
["bitfinex","BTCUSD",1742787160562,0.000339,86436.0,86435.0,0.369356]
["bitfinex","BTCUSD",1742787160773,0.000339,86436.0,86435.0,0.48893103]
["bitfinex","BTCUSD",1742787165820,0.000339,86436.0,86435.0,0.24597503]
["bitfinex","BTCUSD",1742787166033,0.231724,86436.0,86435.0,0.24597503]
["bitfinex","BTCUSD",1742787166235,0.243293,86436.0,86435.0,0.1264]
["bitfinex","BTCUSD",1742787166433,0.542973,86429.0,86428.0,0.57592]
["bitfinex","BTCUSD",1742787166720,0.31157,86428.0,86427.0,0.13472]
["bitfinex","BTCUSD",1742787167179,0.31157,86428.0,86418.0,0.0454]
["bitfinex","BTCUSD",1742787167374,0.31157,86428.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787167375,0.242993,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787167985,0.25187351,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787168825,0.242993,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787169357,0.26111976,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787169790,0.26211976,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787170216,0.26111976,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787171404,0.01812676,86422.0,86419.0,0.011571]
["bitfinex","BTCUSD",1742787171647,0.01812676,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787171648,0.24954876,86422.0,86417.0,0.0003388]
["bitfinex","BTCUSD",1742787172034,0.01812676,86422.0,86421.0,0.07626129]
["bitfinex","BTCUSD",1742787172234,0.01812676,86422.0,86421.0,0.08783229]
["bitfinex","BTCUSD",1742787172454,0.3,86426.0,86422.0,0.231422]
["bitfinex","BTCUSD",1742787172656,0.3,86426.0,86422.0,0.011571]
["bitfinex","BTCUSD",1742787172842,0.242987,86425.0,86421.0,0.12316129]
["bitfinex","BTCUSD",1742787173776,0.242993,86422.0,86421.0,0.12316129]
["bitfinex","BTCUSD",1742787175873,0.26111925,86422.0,86421.0,0.12316129]
["bitfinex","BTCUSD",1742787177166,0.01812625,86422.0,86421.0,0.12316129]
["bitfinex","BTCUSD",1742787178599,0.01812625,86422.0,86421.0,0.35458629]
["bitfinex","BTCUSD",1742787179042,0.01812625,86422.0,86421.0,0.36615729]
["bitfinex","BTCUSD",1742787179276,0.26111925,86422.0,86421.0,0.12316129]
["bitfinex","BTCUSD",1742787180231,0.26111925,86422.0,86421.0,0.13474129]
["bitfinex","BTCUSD",1742787181192,0.26111925,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787181399,0.26111925,86422.0,86421.0,0.13474129]
["bitfinex","BTCUSD",1742787182148,0.242993,86422.0,86421.0,0.13474129]
["bitfinex","BTCUSD",1742787183827,0.01157,86428.0,86421.0,0.13474129]
["bitfinex","BTCUSD",1742787183828,0.000339,86440.0,86435.0,0.231387]
["bitfinex","BTCUSD",1742787184026,0.000339,86440.0,86435.0,0.48532203]
["bitfinex","BTCUSD",1742787184222,0.231382,86437.0,86435.0,0.90561503]
["bitfinex","BTCUSD",1742787184420,0.011908,86436.0,86435.0,0.90561503]
["bitfinex","BTCUSD",1742787185236,0.013908,86436.0,86435.0,0.90561503]
["bitfinex","BTCUSD",1742787185440,0.000339,86436.0,86435.0,0.90561503]
["bitfinex","BTCUSD",1742787185863,0.000339,86436.0,86435.0,1.13800203]
["bitfinex","BTCUSD",1742787186065,0.003339,86436.0,86435.0,1.19647103]
["bitfinex","BTCUSD",1742787186831,0.000339,86436.0,86435.0,1.19647103]
["bitfinex","BTCUSD",1742787187027,0.000339,86436.0,86435.0,1.19747103]
["bitfinex","BTCUSD",1742787188416,0.000339,86436.0,86435.0,0.95451503]
["bitfinex","BTCUSD",1742787191271,0.011908,86436.0,86435.0,0.95451503]
["bitfinex","BTCUSD",1742787191932,0.011908,86436.0,86435.0,0.95423503]
["bitfinex","BTCUSD",1742787192140,0.011908,86436.0,86435.0,0.82015503]
["bitfinex","BTCUSD",1742787192336,0.011908,86436.0,86435.0,0.95423503]
["bitfinex","BTCUSD",1742787192649,0.011908,86436.0,86435.0,0.82015503]
["bitfinex","BTCUSD",1742787192849,0.011908,86436.0,86435.0,0.71228]
["bitfinex","BTCUSD",1742787193612,0.011908,86436.0,86435.0,0.71224]
["bitfinex","BTCUSD",1742787193817,0.000339,86436.0,86435.0,0.71224]
["bitfinex","BTCUSD",1742787194070,0.243293,86436.0,86435.0,0.71224]
["bitfinex","BTCUSD",1742787195828,0.243293,86436.0,86435.0,0.71216]
["bitfinex","BTCUSD",1742787198059,0.26141663,86436.0,86435.0,0.71216]
["bitfinex","BTCUSD",1742787200801,0.01846263,86436.0,86435.0,0.83173503]
["bitfinex","BTCUSD",1742787200991,0.01846263,86436.0,86435.0,0.84330403]
["bitfinex","BTCUSD",1742787200992,0.000339,86436.0,86435.0,0.84330403]
["bitfinex","BTCUSD",1742787201693,0.000339,86436.0,86435.0,1.06312203]
["bitfinex","BTCUSD",1742787202353,0.000339,86436.0,86435.0,0.83173503]
["bitfinex","BTCUSD",1742787202740,0.011908,86436.0,86435.0,0.83173503]
["bitfinex","BTCUSD",1742787203048,0.011908,86436.0,86435.0,0.25585503]
["bitfinex","BTCUSD",1742787203256,0.243293,86436.0,86435.0,0.25585503]
["bitfinex","BTCUSD",1742787204442,0.243293,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1742787204641,0.243293,86436.0,86435.0,0.13616]
["bitfinex","BTCUSD",1742787205729,0.26141664,86436.0,86435.0,0.13616]
["bitfinex","BTCUSD",1742787206162,0.56141664,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1742787206365,0.011571,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787206575,0.242993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787206793,0.542993,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787207200,0.56111949,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787208296,0.57090229,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787209241,0.58544314,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787209370,0.58644314,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787209572,0.70601817,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787210378,0.7991445,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787210576,0.70501817,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787210786,0.70701817,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787211187,0.56931665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787211706,0.56631665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787211881,0.56931665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787212570,0.57231665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787212972,0.56931665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787213419,0.57231665,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787214230,0.5577758,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787214651,0.57590441,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787215496,0.5577758,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787218582,0.57590389,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787226137,0.59044474,86422.0,86421.0,0.00046129]
["bitfinex","BTCUSD",1742787226336,0.59044474,86422.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742787226337,0.3,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742787226533,0.44575748,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742787227324,0.46230548,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742787227935,0.46930548,86417.0,86416.0,6e-07]
["bitfinex","BTCUSD",1742787228132,0.243041,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787228330,0.67916403,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787228537,0.69370488,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787228777,0.559589,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787229255,0.57412985,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787229680,0.57612985,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787230476,0.561589,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787230881,0.59426147,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787231484,0.59526147,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742787240466,0.33767962,86405.0,86404.0,0.1231006]
["bitfinex","BTCUSD",1742787240695,0.58072062,86405.0,86404.0,0.1231006]
["bitfinex","BTCUSD",1742787241356,0.562589,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787244686,0.58071976,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787245246,0.56417176,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787245604,0.546041,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787245999,0.544041,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787246355,0.545041,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787246573,0.546041,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787247654,0.547041,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787248656,0.56517142,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787249747,0.32213042,86405.0,86404.0,0.2569806]
["bitfinex","BTCUSD",1742787250209,0.02213042,86405.0,86404.0,0.5000236]
["bitfinex","BTCUSD",1742787251003,0.02013042,86405.0,86404.0,0.5000236]
["bitfinex","BTCUSD",1742787251630,0.01913042,86405.0,86404.0,0.5000236]
["bitfinex","BTCUSD",1742787251833,0.01913042,86405.0,86404.0,0.61959863]
["bitfinex","BTCUSD",1742787252271,0.01913042,86405.0,86404.0,0.64328917]
["bitfinex","BTCUSD",1742787253453,0.001,86405.0,86404.0,0.64328917]
["bitfinex","BTCUSD",1742787254133,0.001339,86405.0,86404.0,0.64328917]
["bitfinex","BTCUSD",1742787254411,0.001339,86405.0,86404.0,0.50940917]
["bitfinex","BTCUSD",1742787254708,0.001339,86405.0,86404.0,0.64328917]
["bitfinex","BTCUSD",1742787261146,0.001339,86405.0,86404.0,0.41181917]
["bitfinex","BTCUSD",1742787261701,0.001339,86405.0,86404.0,0.40024617]
["bitfinex","BTCUSD",1742787262158,0.001339,86405.0,86404.0,0.63171617]
["bitfinex","BTCUSD",1742787262519,0.001339,86405.0,86404.0,0.64328917]
["bitfinex","BTCUSD",1742787263869,0.001339,86405.0,86404.0,0.64324917]
["bitfinex","BTCUSD",1742787264077,0.001339,86405.0,86404.0,0.14679114]
["bitfinex","BTCUSD",1742787264277,0.012912,86405.0,86404.0,0.1338406]
["bitfinex","BTCUSD",1742787264499,0.312912,86405.0,86404.0,0.1338406]
["bitfinex","BTCUSD",1742787265731,0.001339,86405.0,86404.0,0.1338406]
["bitfinex","BTCUSD",1742787265930,0.001339,86405.0,86404.0,0.26498863]
["bitfinex","BTCUSD",1742787266136,0.001339,86405.0,86404.0,0.39498863]
["bitfinex","BTCUSD",1742787268550,0.001339,86405.0,86404.0,0.38341563]
["bitfinex","BTCUSD",1742787270128,0.001339,86405.0,86404.0,0.39498863]
["bitfinex","BTCUSD",1742787273748,0.001339,86405.0,86404.0,0.26114863]
["bitfinex","BTCUSD",1742787273970,0.0087775,86433.0,86412.0,0.0471]
["bitfinex","BTCUSD",1742787274182,6e-07,86417.0,86416.0,0.36258403]
["bitfinex","BTCUSD",1742787274391,0.11532482,86447.0,86421.0,0.242996]
["bitfinex","BTCUSD",1742787274503,0.35824682,86447.0,86421.0,0.49257103]
["bitfinex","BTCUSD",1742787274696,0.11532482,86447.0,86421.0,0.49257103]
["bitfinex","BTCUSD",1742787275122,0.01183166,86447.0,86421.0,0.49257103]
["bitfinex","BTCUSD",1742787275748,0.01183166,86447.0,86421.0,0.49457103]
["bitfinex","BTCUSD",1742787276057,0.000239,86422.0,86421.0,0.51781902]
["bitfinex","BTCUSD",1742787276973,0.000239,86422.0,86421.0,0.51881902]
["bitfinex","BTCUSD",1742787277484,0.000239,86422.0,86421.0,0.51981902]
["bitfinex","BTCUSD",1742787277624,0.000239,86422.0,86421.0,0.93361902]
["bitfinex","BTCUSD",1742787285475,0.000239,86422.0,86421.0,1.06741902]
["bitfinex","BTCUSD",1742787287192,0.000239,86422.0,86421.0,1.06441902]
["bitfinex","BTCUSD",1742787287645,0.01183166,86447.0,86430.0,0.242971]
["bitfinex","BTCUSD",1742787287870,0.000339,86447.0,86430.0,1.06614603]
["bitfinex","BTCUSD",1742787288075,1e-06,86431.0,86430.0,1.48494603]
["bitfinex","BTCUSD",1742787289060,1e-06,86431.0,86430.0,1.50048688]
["bitfinex","BTCUSD",1742787289877,0.0003398,86431.0,86430.0,1.50548688]
["bitfinex","BTCUSD",1742787293276,0.0003398,86431.0,86430.0,1.50658688]
["bitfinex","BTCUSD",1742787293680,8e-07,86431.0,86430.0,1.50658688]
["bitfinex","BTCUSD",1742787294749,8e-07,86431.0,86430.0,1.62858688]
["bitfinex","BTCUSD",1742787294948,8e-07,86431.0,86430.0,1.50658688]
["bitfinex","BTCUSD",1742787296054,0.000339,86447.0,86435.0,0.247956]
["bitfinex","BTCUSD",1742787296055,8e-07,86436.0,86435.0,0.247956]
["bitfinex","BTCUSD",1742787296204,8e-07,86436.0,86435.0,0.92639103]
["bitfinex","BTCUSD",1742787296404,8e-07,86440.0,86439.0,0.373045]
["bitfinex","BTCUSD",1742787296610,8e-07,86440.0,86439.0,0.90642003]
["bitfinex","BTCUSD",1742787296844,8e-07,86440.0,86439.0,0.90142003]
["bitfinex","BTCUSD",1742787297301,8e-07,86440.0,86439.0,0.92096088]
["bitfinex","BTCUSD",1742787298244,8e-07,86447.0,86446.0,0.368025]
["bitfinex","BTCUSD",1742787298445,8e-07,86447.0,86446.0,0.92094088]
["bitfinex","BTCUSD",1742787299524,8e-07,86447.0,86446.0,1.22094088]
["bitfinex","BTCUSD",1742787300110,8e-07,86447.0,86446.0,1.22694088]
["bitfinex","BTCUSD",1742787301505,8e-07,86447.0,86446.0,1.23294088]
["bitfinex","BTCUSD",1742787301908,8e-07,86447.0,86446.0,1.22694088]
["bitfinex","BTCUSD",1742787303391,8e-07,86447.0,86446.0,1.23294088]
["bitfinex","BTCUSD",1742787306817,8e-07,86447.0,86446.0,1.25794088]
["bitfinex","BTCUSD",1742787308058,8e-07,86447.0,86446.0,1.23294088]
["bitfinex","BTCUSD",1742787308219,8e-07,86447.0,86446.0,1.25794088]
["bitfinex","BTCUSD",1742787308667,0.000339,86462.0,86461.0,0.247883]
["bitfinex","BTCUSD",1742787308668,8e-07,86462.0,86461.0,0.247883]
["bitfinex","BTCUSD",1742787308821,8e-07,86462.0,86461.0,1.20843803]
["bitfinex","BTCUSD",1742787309705,8e-07,86462.0,86461.0,1.22297888]
["bitfinex","BTCUSD",1742787309910,8e-07,86462.0,86461.0,1.52297888]
["bitfinex","BTCUSD",1742787310051,8e-07,86462.0,86461.0,1.52697888]
["bitfinex","BTCUSD",1742787310235,8e-07,86462.0,86461.0,1.52297888]
["bitfinex","BTCUSD",1742787310435,8e-07,86462.0,86461.0,1.96177888]
["bitfinex","BTCUSD",1742787310645,8e-07,86462.0,86461.0,1.98475125]
["bitfinex","BTCUSD",1742787310983,8e-07,86462.0,86461.0,2.02932816]
["bitfinex","BTCUSD",1742787311347,8e-07,86462.0,86461.0,2.02532816]
["bitfinex","BTCUSD",1742787311781,8e-07,86462.0,86461.0,2.03132816]
["bitfinex","BTCUSD",1742787312176,8e-07,86462.0,86461.0,2.02628816]
["bitfinex","BTCUSD",1742787312598,8e-07,86462.0,86461.0,2.03228816]
["bitfinex","BTCUSD",1742787313800,8e-07,86462.0,86461.0,2.02628816]
["bitfinex","BTCUSD",1742787314000,8e-07,86462.0,86461.0,2.02028816]
["bitfinex","BTCUSD",1742787314202,8e-07,86462.0,86461.0,2.02628816]
["bitfinex","BTCUSD",1742787314465,8e-07,86462.0,86461.0,2.03228816]
["bitfinex","BTCUSD",1742787315030,8e-07,86462.0,86461.0,2.15428816]
["bitfinex","BTCUSD",1742787315609,0.01137933,86502.0,86491.0,0.242798]
["bitfinex","BTCUSD",1742787315857,0.00046146,86492.0,86491.0,1.07153303]
["bitfinex","BTCUSD",1742787318229,0.00046146,86492.0,86491.0,1.15483303]
["bitfinex","BTCUSD",1742787318473,0.00046146,86492.0,86491.0,1.56863223]
["bitfinex","BTCUSD",1742787318866,0.000339,86504.0,86503.0,0.242765]
["bitfinex","BTCUSD",1742787319082,0.000339,86504.0,86503.0,0.49602003]
["bitfinex","BTCUSD",1742787319458,0.000339,86504.0,86503.0,0.90981923]
["bitfinex","BTCUSD",1742787319658,1e-06,86504.0,86503.0,1.14811923]
["bitfinex","BTCUSD",1742787320183,1e-06,86514.0,86513.0,0.242737]
["bitfinex","BTCUSD",1742787320388,1e-06,86514.0,86513.0,0.77611123]
["bitfinex","BTCUSD",1742787320708,1e-06,86514.0,86513.0,0.78074223]
["bitfinex","BTCUSD",1742787321620,1e-06,86514.0,86513.0,0.78574223]
["bitfinex","BTCUSD",1742787321820,1e-06,86514.0,86513.0,0.86784223]
["bitfinex","BTCUSD",1742787322084,1e-06,86514.0,86513.0,0.87384223]
["bitfinex","BTCUSD",1742787322261,1e-06,86514.0,86513.0,0.88254938]
["bitfinex","BTCUSD",1742787322845,8e-07,86518.0,86517.0,0.547726]
["bitfinex","BTCUSD",1742787323078,0.00040854,86518.0,86517.0,1.37626103]
["bitfinex","BTCUSD",1742787324554,0.00040854,86518.0,86517.0,1.38126103]
["bitfinex","BTCUSD",1742787324754,0.00040854,86518.0,86517.0,1.37626103]
["bitfinex","BTCUSD",1742787324949,0.00040854,86518.0,86517.0,1.38226103]
["bitfinex","BTCUSD",1742787325666,0.00040854,86518.0,86517.0,1.37626103]
["bitfinex","BTCUSD",1742787325847,0.00040854,86518.0,86517.0,1.38226103]
["bitfinex","BTCUSD",1742787326968,0.00040854,86518.0,86517.0,1.38826103]
["bitfinex","BTCUSD",1742787327365,0.00040854,86518.0,86517.0,1.80206023]
["bitfinex","BTCUSD",1742787327568,5.4e-07,86518.0,86517.0,1.80206023]
["bitfinex","BTCUSD",1742787328197,9.4e-07,86523.0,86522.0,0.247712]
["bitfinex","BTCUSD",1742787328404,0.00012319,86523.0,86522.0,0.36728703]
["bitfinex","BTCUSD",1742787328619,0.00012319,86523.0,86522.0,0.38182788]
["bitfinex","BTCUSD",1742787329253,5.9e-07,86534.0,86533.0,0.242681]
["bitfinex","BTCUSD",1742787329451,5.9e-07,86534.0,86533.0,0.57795603]
["bitfinex","BTCUSD",1742787330378,5.9e-07,86534.0,86533.0,0.58195603]
["bitfinex","BTCUSD",1742787330752,5.9e-07,86534.0,86533.0,0.57795603]
["bitfinex","BTCUSD",1742787330955,5.9e-07,86534.0,86533.0,0.58395603]
["bitfinex","BTCUSD",1742787332144,5.9e-07,86534.0,86533.0,0.58995603]
["bitfinex","BTCUSD",1742787332894,5.9e-07,86534.0,86533.0,1.16507603]
["bitfinex","BTCUSD",1742787333309,5.9e-07,86534.0,86533.0,1.57887523]
["bitfinex","BTCUSD",1742787334973,5.9e-07,86534.0,86533.0,1.60250089]
["bitfinex","BTCUSD",1742787344977,5.9e-07,86534.0,86533.0,1.60713089]
["bitfinex","BTCUSD",1742787345584,5.9e-07,86534.0,86533.0,1.60705089]
["bitfinex","BTCUSD",1742787347646,5.9e-07,86534.0,86533.0,1.47353089]
["bitfinex","BTCUSD",1742787347856,5.9e-07,86534.0,86533.0,1.60705089]
["bitfinex","BTCUSD",1742787350438,5.9e-07,86534.0,86533.0,1.28226989]
["bitfinex","BTCUSD",1742787350579,5.9e-07,86534.0,86533.0,1.52495089]
["bitfinex","BTCUSD",1742787351222,5.9e-07,86534.0,86533.0,1.51895089]
["bitfinex","BTCUSD",1742787351434,5.9e-07,86534.0,86533.0,1.51295089]
["bitfinex","BTCUSD",1742787351605,5.9e-07,86534.0,86533.0,1.51695089]
["bitfinex","BTCUSD",1742787351808,5.9e-07,86534.0,86533.0,1.52195089]
["bitfinex","BTCUSD",1742787352006,5.9e-07,86534.0,86533.0,1.37633989]
["bitfinex","BTCUSD",1742787352211,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787352937,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787353682,0.01341092,86534.0,86533.0,1.27873489]
["bitfinex","BTCUSD",1742787353889,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787354396,5.9e-07,86534.0,86533.0,1.13365889]
["bitfinex","BTCUSD",1742787354599,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787355204,0.01341092,86534.0,86533.0,1.13365889]
["bitfinex","BTCUSD",1742787355368,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787355584,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787355780,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787355985,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787356184,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787356385,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787356604,5.9e-07,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787356833,0.01341092,86534.0,86533.0,1.26717889]
["bitfinex","BTCUSD",1742787357156,5.9e-07,86534.0,86533.0,0.86493569]
["bitfinex","BTCUSD",1742787358315,5.9e-07,86534.0,86533.0,0.85337969]
["bitfinex","BTCUSD",1742787358511,0.01341092,86534.0,86533.0,0.85337969]
["bitfinex","BTCUSD",1742787358917,0.25608992,86534.0,86533.0,0.14473969]
["bitfinex","BTCUSD",1742787359282,0.63858992,86534.0,86533.0,0.72219]
["bitfinex","BTCUSD",1742787359470,0.70179246,86534.0,86533.0,0.72219]
["bitfinex","BTCUSD",1742787359690,0.70179246,86534.0,86533.0,0.58404]
["bitfinex","BTCUSD",1742787360006,0.70179246,86534.0,86533.0,0.004]
["bitfinex","BTCUSD",1742787360275,0.70179246,86534.0,86533.0,0.006]
["bitfinex","BTCUSD",1742787360508,0.70179246,86534.0,86533.0,0.002]
["bitfinex","BTCUSD",1742787360708,0.70179246,86534.0,86529.0,0.0003384]
["bitfinex","BTCUSD",1742787360709,0.542689,86530.0,86529.0,0.0003384]
["bitfinex","BTCUSD",1742787360910,0.55585111,86530.0,86529.0,0.0003384]
["bitfinex","BTCUSD",1742787362494,0.31316211,86530.0,86529.0,0.13146943]
["bitfinex","BTCUSD",1742787363219,0.01316211,86530.0,86529.0,0.13146943]
["bitfinex","BTCUSD",1742787363622,5.9e-07,86534.0,86532.0,0.011556]
["bitfinex","BTCUSD",1742787363845,5.9e-07,86534.0,86533.0,0.11957503]
["bitfinex","BTCUSD",1742787364667,5.9e-07,86534.0,86533.0,0.35070003]
["bitfinex","BTCUSD",1742787364966,5.9e-07,86534.0,86533.0,0.36225603]
["bitfinex","BTCUSD",1742787365172,5.9e-07,86534.0,86533.0,0.13113103]
["bitfinex","BTCUSD",1742787365472,5.9e-07,86534.0,86533.0,0.11957503]
["bitfinex","BTCUSD",1742787366022,5.9e-07,86534.0,86533.0,0.13113103]
["bitfinex","BTCUSD",1742787367701,5.9e-07,86534.0,86533.0,0.13513103]
["bitfinex","BTCUSD",1742787367891,5.9e-07,86534.0,86533.0,0.13913103]
["bitfinex","BTCUSD",1742787369894,5.9e-07,86534.0,86533.0,0.14144195]
["bitfinex","BTCUSD",1742787370100,5.9e-07,86534.0,86533.0,0.13913103]
["bitfinex","BTCUSD",1742787370495,5.9e-07,86534.0,86533.0,0.14144195]
["bitfinex","BTCUSD",1742787370733,5.9e-07,86534.0,86533.0,0.71652195]
["bitfinex","BTCUSD",1742787370920,5.9e-07,86534.0,86533.0,0.79121103]
["bitfinex","BTCUSD",1742787372927,5.9e-07,86534.0,86533.0,0.79584103]
["bitfinex","BTCUSD",1742787373459,5.9e-07,86534.0,86533.0,0.79184103]
["bitfinex","BTCUSD",1742787373779,5.9e-07,86534.0,86533.0,0.79784103]
["bitfinex","BTCUSD",1742787374497,5.9e-07,86534.0,86533.0,0.79384103]
["bitfinex","BTCUSD",1742787375724,5.9e-07,86534.0,86533.0,0.79984103]
["bitfinex","BTCUSD",1742787375928,5.9e-07,86534.0,86533.0,1.21364023]
["bitfinex","BTCUSD",1742787381042,5.9e-07,86534.0,86533.0,1.27878108]
["bitfinex","BTCUSD",1742787381583,5.9e-07,86534.0,86533.0,1.25924023]
["bitfinex","BTCUSD",1742787381785,5.9e-07,86534.0,86533.0,1.39276023]
["bitfinex","BTCUSD",1742787382088,5.9e-07,86534.0,86533.0,1.38076023]
["bitfinex","BTCUSD",1742787382285,5.9e-07,86534.0,86533.0,1.39276023]
["bitfinex","BTCUSD",1742787382489,5.9e-07,86534.0,86533.0,1.38676023]
["bitfinex","BTCUSD",1742787382929,5.9e-07,86534.0,86533.0,1.39276023]
["bitfinex","BTCUSD",1742787383446,5.9e-07,86534.0,86533.0,1.39305863]
["bitfinex","BTCUSD",1742787383711,5.9e-07,86534.0,86533.0,1.38705863]
["bitfinex","BTCUSD",1742787384109,5.9e-07,86534.0,86533.0,1.39305863]
["bitfinex","BTCUSD",1742787384468,5.9e-07,86534.0,86533.0,1.38705863]
["bitfinex","BTCUSD",1742787384851,5.9e-07,86534.0,86533.0,1.38105863]
["bitfinex","BTCUSD",1742787385067,5.9e-07,86534.0,86533.0,1.38705863]
["bitfinex","BTCUSD",1742787385465,5.9e-07,86534.0,86533.0,1.38105863]
["bitfinex","BTCUSD",1742787385672,5.9e-07,86534.0,86533.0,1.39305863]
["bitfinex","BTCUSD",1742787389756,5.9e-07,86534.0,86533.0,1.24802263]
["bitfinex","BTCUSD",1742787389958,5.9e-07,86534.0,86533.0,1.12542263]
["bitfinex","BTCUSD",1742787390134,5.9e-07,86534.0,86533.0,1.25890263]
["bitfinex","BTCUSD",1742787390337,0.24267959,86534.0,86533.0,0.70699343]
["bitfinex","BTCUSD",1742787390537,0.25385908,86534.0,86533.0,0.70699343]
["bitfinex","BTCUSD",1742787390737,0.25385908,86534.0,86533.0,0.84047343]
["bitfinex","BTCUSD",1742787391085,0.25385908,86534.0,86533.0,0.7088984]
["bitfinex","BTCUSD",1742787391286,0.26513005,86534.0,86533.0,0.5774184]
["bitfinex","BTCUSD",1742787391542,0.56513005,86534.0,86533.0,0.7128984]
["bitfinex","BTCUSD",1742787391837,0.58322915,86534.0,86533.0,0.7128984]
["bitfinex","BTCUSD",1742787392589,0.58322915,86534.0,86533.0,0.7088984]
["bitfinex","BTCUSD",1742787392790,0.58322915,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787393364,0.34055015,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787393506,0.35210615,86534.0,86533.0,0.5764184]
["bitfinex","BTCUSD",1742787393714,0.35210615,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787393715,0.58322915,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787394028,0.58322915,86534.0,86533.0,0.7118984]
["bitfinex","BTCUSD",1742787394230,0.58322915,86534.0,86533.0,0.7108984]
["bitfinex","BTCUSD",1742787394433,0.58322915,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787394855,0.58322915,86534.0,86533.0,0.7108984]
["bitfinex","BTCUSD",1742787395679,0.58322915,86534.0,86533.0,0.7098984]
["bitfinex","BTCUSD",1742787395998,0.58322915,86534.0,86533.0,0.7108984]
["bitfinex","BTCUSD",1742787400798,0.58322915,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787400799,0.34055015,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787401801,0.35210615,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787402517,0.34055015,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787403451,0.57167315,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787404465,0.58322915,86534.0,86533.0,0.83047343]
["bitfinex","BTCUSD",1742787411878,0.01118008,86534.0,86533.0,0.96702943]
["bitfinex","BTCUSD",1742787412064,5.9e-07,86534.0,86533.0,0.96702943]
["bitfinex","BTCUSD",1742787412276,5.9e-07,86534.0,86533.0,1.38082863]
["bitfinex","BTCUSD",1742787412495,5.9e-07,86534.0,86533.0,1.55036948]
["bitfinex","BTCUSD",1742787414377,5.9e-07,86534.0,86533.0,1.54936948]
["bitfinex","BTCUSD",1742787414583,5.9e-07,86534.0,86533.0,1.55336948]
["bitfinex","BTCUSD",1742787414991,5.9e-07,86534.0,86533.0,1.55236948]
["bitfinex","BTCUSD",1742787415544,5.9e-07,86534.0,86533.0,1.54836948]
["bitfinex","BTCUSD",1742787415756,5.9e-07,86534.0,86533.0,1.55436948]
["bitfinex","BTCUSD",1742787415956,5.9e-07,86534.0,86533.0,1.56036948]
["bitfinex","BTCUSD",1742787419370,5.9e-07,86534.0,86533.0,1.40734863]
["bitfinex","BTCUSD",1742787419587,5.9e-07,86534.0,86533.0,1.39082863]
["bitfinex","BTCUSD",1742787422102,5.9e-07,86534.0,86533.0,1.39078863]
["bitfinex","BTCUSD",1742787422496,5.9e-07,86534.0,86533.0,1.39541763]
["bitfinex","BTCUSD",1742787430275,5.9e-07,86534.0,86533.0,1.38941763]
["bitfinex","BTCUSD",1742787430427,5.9e-07,86534.0,86533.0,1.38341763]
["bitfinex","BTCUSD",1742787430612,5.9e-07,86534.0,86533.0,1.38941763]
["bitfinex","BTCUSD",1742787430990,5.9e-07,86534.0,86533.0,1.25597763]
["bitfinex","BTCUSD",1742787431197,5.9e-07,86534.0,86533.0,1.38478863]
["bitfinex","BTCUSD",1742787431330,5.9e-07,86534.0,86533.0,1.39078863]
["bitfinex","BTCUSD",1742787433047,0.24267959,86534.0,86533.0,0.70699343]
["bitfinex","BTCUSD",1742787433248,0.24267959,86534.0,86533.0,0.84043343]
["bitfinex","BTCUSD",1742787433447,0.25190781,86534.0,86533.0,0.84043343]
["bitfinex","BTCUSD",1742787433742,0.00922881,86534.0,86533.0,0.84043343]
["bitfinex","BTCUSD",1742787433970,0.00922881,86534.0,86533.0,0.70099343]
["bitfinex","BTCUSD",1742787434173,0.00922881,86534.0,86533.0,0.82843343]
["bitfinex","BTCUSD",1742787434389,0.00922881,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787434627,0.00922881,86534.0,86533.0,0.83643343]
["bitfinex","BTCUSD",1742787434920,0.00922881,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787435130,0.00922881,86534.0,86533.0,0.82843343]
["bitfinex","BTCUSD",1742787435278,0.00922881,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787435639,0.00922881,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787435999,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787436200,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787436384,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787437418,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787437616,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787437852,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787438039,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787438354,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787438526,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787438737,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787438922,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787439491,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787439640,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787439854,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787440040,5.9e-07,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787440244,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787440572,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787440729,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787441479,0.0091977,86534.0,86533.0,1.06655843]
["bitfinex","BTCUSD",1742787441688,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787441891,5.9e-07,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787442456,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787442660,5.9e-07,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787442874,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787443064,5.9e-07,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787443264,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787443465,5.9e-07,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787443764,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787444998,0.0207537,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787445197,0.2518767,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787445973,0.0091977,86534.0,86533.0,0.83543343]
["bitfinex","BTCUSD",1742787446451,0.0091977,86534.0,86533.0,0.84698943]
["bitfinex","BTCUSD",1742787446623,0.0091977,86534.0,86533.0,0.92688943]
["bitfinex","BTCUSD",1742787446824,5.9e-07,86534.0,86533.0,0.92688943]
["bitfinex","BTCUSD",1742787448053,5.9e-07,86534.0,86533.0,0.91988943]
["bitfinex","BTCUSD",1742787448254,5.9e-07,86534.0,86533.0,0.97288943]
["bitfinex","BTCUSD",1742787448806,5.9e-07,86534.0,86533.0,0.97688943]
["bitfinex","BTCUSD",1742787449431,5.9e-07,86534.0,86533.0,0.97288943]
["bitfinex","BTCUSD",1742787450384,5.9e-07,86534.0,86533.0,0.96888943]
["bitfinex","BTCUSD",1742787450608,5.9e-07,86534.0,86533.0,1.20501443]
["bitfinex","BTCUSD",1742787451346,5.9e-07,86534.0,86533.0,1.21101443]
["bitfinex","BTCUSD",1742787452183,0.24267959,86534.0,86533.0,0.70599343]
["bitfinex","BTCUSD",1742787452384,0.251895,86534.0,86533.0,0.70599343]
["bitfinex","BTCUSD",1742787452781,0.251895,86534.0,86533.0,0.83943343]
["bitfinex","BTCUSD",1742787453607,0.251895,86534.0,86533.0,0.70599343]
["bitfinex","BTCUSD",1742787453932,0.251895,86534.0,86533.0,0.7088584]
["bitfinex","BTCUSD",1742787453933,0.634395,86534.0,86533.0,0.7088584]
["bitfinex","BTCUSD",1742787454081,0.679695,86534.0,86533.0,0.7128584]
["bitfinex","BTCUSD",1742787454276,0.679695,86534.0,86533.0,0.7168584]
["bitfinex","BTCUSD",1742787454477,0.679695,86534.0,86533.0,0.7088584]
["bitfinex","BTCUSD",1742787454665,0.551895,86534.0,86533.0,0.7088584]
["bitfinex","BTCUSD",1742787454873,0.551895,86534.0,86533.0,0.7118584]
["bitfinex","BTCUSD",1742787455113,0.551895,86534.0,86533.0,0.83143343]
["bitfinex","BTCUSD",1742787456415,0.56999532,86534.0,86533.0,0.83143343]
["bitfinex","BTCUSD",1742787457002,0.02731632,86534.0,86533.0,0.83143343]
["bitfinex","BTCUSD",1742787457208,0.03887232,86534.0,86533.0,0.83143343]
["bitfinex","BTCUSD",1742787457793,0.03887232,86534.0,86533.0,0.83043343]
["bitfinex","BTCUSD",1742787458432,0.26999532,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787460991,0.02731632,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787461498,0.25843932,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787461807,0.26999532,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787464784,0.26999532,86534.0,86533.0,0.69899343]
["bitfinex","BTCUSD",1742787465002,0.26999532,86534.0,86533.0,0.83243343]
["bitfinex","BTCUSD",1742787475422,0.02731632,86534.0,86533.0,0.84398943]
["bitfinex","BTCUSD",1742787475957,5.9e-07,86534.0,86533.0,0.84398943]
["bitfinex","BTCUSD",1742787476502,5.9e-07,86534.0,86533.0,0.69699343]
["bitfinex","BTCUSD",1742787476724,0.01155659,86534.0,86533.0,0.83439343]
["bitfinex","BTCUSD",1742787476928,0.01896556,86534.0,86533.0,0.83439343]
["bitfinex","BTCUSD",1742787477425,0.01896556,86534.0,86533.0,0.83239343]
["bitfinex","BTCUSD",1742787477745,0.01896556,86534.0,86533.0,0.83639343]
["bitfinex","BTCUSD",1742787480332,0.31896556,86534.0,86533.0,0.5834184]
["bitfinex","BTCUSD",1742787480546,0.31896556,86534.0,86533.0,0.7168184]
["bitfinex","BTCUSD",1742787480954,0.31896556,86534.0,86533.0,0.5834184]
["bitfinex","BTCUSD",1742787481172,0.31896556,86534.0,86533.0,0.5794184]
["bitfinex","BTCUSD",1742787481391,0.31896556,86534.0,86533.0,0.5754184]
["bitfinex","BTCUSD",1742787481917,0.31896556,86534.0,86533.0,0.5774184]
["bitfinex","BTCUSD",1742787482214,0.31896556,86534.0,86533.0,0.5754184]
["bitfinex","BTCUSD",1742787483421,0.31896556,86534.0,86533.0,0.5764184]
["bitfinex","BTCUSD",1742787483830,0.31896556,86534.0,86533.0,0.5754184]
["bitfinex","BTCUSD",1742787485227,0.31896556,86534.0,86533.0,0.69499343]
["bitfinex","BTCUSD",1742787485228,0.00740956,86534.0,86533.0,0.69499343]
["bitfinex","BTCUSD",1742787485461,0.01896556,86534.0,86533.0,0.69499343]
["bitfinex","BTCUSD",1742787485594,5.9e-07,86534.0,86533.0,0.69499343]
["bitfinex","BTCUSD",1742787485812,0.00736382,86534.0,86533.0,0.69499343]
["bitfinex","BTCUSD",1742787486023,0.00736382,86534.0,86533.0,0.71807145]
["bitfinex","BTCUSD",1742787486228,5.9e-07,86534.0,86533.0,0.72962745]
["bitfinex","BTCUSD",1742787486591,0.00743578,86534.0,86533.0,0.72962745]
["bitfinex","BTCUSD",1742787486712,5.9e-07,86534.0,86533.0,0.73062745]
["bitfinex","BTCUSD",1742787487130,5.9e-07,86534.0,86533.0,0.71907145]
["bitfinex","BTCUSD",1742787487563,0.00748122,86534.0,86533.0,0.71907145]
["bitfinex","BTCUSD",1742787487759,0.00748122,86534.0,86533.0,0.71807145]
["bitfinex","BTCUSD",1742787488172,0.00748122,86534.0,86533.0,0.73362745]
["bitfinex","BTCUSD",1742787488614,5.9e-07,86534.0,86533.0,0.73162745]
["bitfinex","BTCUSD",1742787488956,5.9e-07,86534.0,86533.0,0.73562745]
["bitfinex","BTCUSD",1742787489610,5.9e-07,86534.0,86533.0,0.73362745]
["bitfinex","BTCUSD",1742787489818,5.9e-07,86534.0,86533.0,0.73762745]
["bitfinex","BTCUSD",1742787490892,5.9e-07,86534.0,86533.0,0.95719645]
["bitfinex","BTCUSD",1742787491115,0.00748122,86534.0,86533.0,0.96875245]
["bitfinex","BTCUSD",1742787491430,5.9e-07,86534.0,86533.0,0.96875245]
["bitfinex","BTCUSD",1742787492890,5.9e-07,86534.0,86533.0,1.10215245]
["bitfinex","BTCUSD",1742787493040,0.00748538,86534.0,86533.0,0.87102745]
["bitfinex","BTCUSD",1742787493264,0.00748538,86534.0,86533.0,1.10215245]
["bitfinex","BTCUSD",1742787493458,5.9e-07,86534.0,86533.0,1.10215245]
["bitfinex","BTCUSD",1742787493667,5.9e-07,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787493668,0.00748538,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787494278,0.23860838,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787494481,0.00748538,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787494678,0.23860838,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787494885,0.00748538,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787495500,0.01904138,86534.0,86533.0,0.85947145]
["bitfinex","BTCUSD",1742787496483,0.00748538,86534.0,86533.0,0.87102745]
["bitfinex","BTCUSD",1742787496780,0.00748538,86534.0,86533.0,1.10215245]
["bitfinex","BTCUSD",1742787497205,5.9e-07,86534.0,86533.0,1.10215245]
["bitfinex","BTCUSD",1742787501379,5.9e-07,86534.0,86533.0,1.14815245]
["bitfinex","BTCUSD",1742787503498,5.9e-07,86534.0,86533.0,1.23105245]
["bitfinex","BTCUSD",1742787503842,5.9e-07,86534.0,86533.0,1.38605245]
["bitfinex","BTCUSD",1742787504047,5.9e-07,86534.0,86533.0,1.4052233]
["bitfinex","BTCUSD",1742787505080,5.9e-07,86534.0,86533.0,1.3972233]
["bitfinex","BTCUSD",1742787505239,5.9e-07,86534.0,86533.0,1.4032233]
["bitfinex","BTCUSD",1742787505441,5.9e-07,86534.0,86533.0,1.4092233]
["bitfinex","BTCUSD",1742787505982,5.9e-07,86534.0,86533.0,1.4032233]
["bitfinex","BTCUSD",1742787506324,5.9e-07,86534.0,86533.0,1.4092233]
["bitfinex","BTCUSD",1742787509425,5.9e-07,86534.0,86533.0,1.8230225]
["bitfinex","BTCUSD",1742787509714,5.9e-07,86534.0,86533.0,1.8180225]
["bitfinex","BTCUSD",1742787510275,5.9e-07,86534.0,86533.0,1.8230225]
["bitfinex","BTCUSD",1742787511826,0.002,86544.0,86543.0,0.526552]
["bitfinex","BTCUSD",1742787512025,0.002,86544.0,86543.0,1.07446708]
["bitfinex","BTCUSD",1742787513099,0.002,86544.0,86543.0,0.24847503]
["bitfinex","BTCUSD",1742787513337,0.002,86544.0,86543.0,0.96834903]
["bitfinex","BTCUSD",1742787513547,0.002,86544.0,86543.0,0.97434903]
["bitfinex","BTCUSD",1742787513768,0.002,86544.0,86543.0,0.98034903]
["bitfinex","BTCUSD",1742787515235,0.002,86544.0,86543.0,0.96834903]
["bitfinex","BTCUSD",1742787515539,0.002,86544.0,86543.0,0.98034903]
["bitfinex","BTCUSD",1742787515940,0.002,86544.0,86543.0,0.84702903]
["bitfinex","BTCUSD",1742787516134,0.002,86544.0,86543.0,0.98034903]
["bitfinex","BTCUSD",1742787516656,0.002,86544.0,86543.0,0.84702903]
["bitfinex","BTCUSD",1742787516863,0.002,86544.0,86543.0,0.98034903]
["bitfinex","BTCUSD",1742787519320,0.002,86544.0,86543.0,0.97434903]
["bitfinex","BTCUSD",1742787519521,0.002,86544.0,86543.0,0.98034903]
["bitfinex","BTCUSD",1742787519926,0.002,86544.0,86543.0,0.97434903]
["bitfinex","BTCUSD",1742787520325,0.002,86544.0,86543.0,0.89144903]
["bitfinex","BTCUSD",1742787521079,0.0021695,86544.0,86543.0,0.89144903]
["bitfinex","BTCUSD",1742787521452,0.0021695,86544.0,86543.0,0.85144903]
["bitfinex","BTCUSD",1742787522236,0.0021695,86544.0,86543.0,0.70657503]
["bitfinex","BTCUSD",1742787522436,0.3137235,86544.0,86543.0,0.72032]
["bitfinex","BTCUSD",1742787522642,0.33802644,86544.0,86543.0,0.72032]
["bitfinex","BTCUSD",1742787522959,0.31992986,86544.0,86543.0,0.72032]
["bitfinex","BTCUSD",1742787523313,0.31992986,86544.0,86543.0,0.70832]
["bitfinex","BTCUSD",1742787523532,0.31992986,86544.0,86543.0,0.575]
["bitfinex","BTCUSD",1742787523731,0.31992986,86544.0,86543.0,0.70832]
["bitfinex","BTCUSD",1742787524461,0.31992986,86544.0,86543.0,0.575]
["bitfinex","BTCUSD",1742787524717,0.41727786,86544.0,86543.0,1e-06]
["bitfinex","BTCUSD",1742787524926,0.47711871,86544.0,86543.0,1e-06]
["bitfinex","BTCUSD",1742787525078,0.542672,86536.0,86535.0,0.13332]
["bitfinex","BTCUSD",1742787525267,0.62945821,86536.0,86535.0,0.13332]
["bitfinex","BTCUSD",1742787525927,0.311556,86535.0,86534.0,0.133659]
["bitfinex","BTCUSD",1742787526334,0.31751232,86535.0,86534.0,0.133659]
["bitfinex","BTCUSD",1742787526963,0.01751232,86535.0,86534.0,0.133659]
["bitfinex","BTCUSD",1742787527758,0.01751232,86535.0,86534.0,0.134659]
["bitfinex","BTCUSD",1742787532678,0.03561381,86535.0,86534.0,0.134659]
["bitfinex","BTCUSD",1742787535367,0.33561381,86535.0,86534.0,0.134659]
["bitfinex","BTCUSD",1742787535574,0.31751232,86535.0,86534.0,0.134659]
["bitfinex","BTCUSD",1742787537631,0.00595632,86535.0,86534.0,0.25423403]
["bitfinex","BTCUSD",1742787537811,0.00595632,86535.0,86534.0,0.33423403]
["bitfinex","BTCUSD",1742787538176,0.00594475,86535.0,86534.0,0.33423403]
["bitfinex","BTCUSD",1742787538620,0.311555,86541.0,86534.0,0.33423403]
["bitfinex","BTCUSD",1742787538795,0.00594891,86535.0,86534.0,0.214659]
["bitfinex","BTCUSD",1742787539005,0.242674,86536.0,86534.0,0.33423403]
["bitfinex","BTCUSD",1742787539136,0.242674,86536.0,86535.0,0.11957503]
["bitfinex","BTCUSD",1742787539713,0.26077397,86536.0,86535.0,0.11957503]
["bitfinex","BTCUSD",1742787540561,0.26077397,86536.0,86535.0,0.12157503]
["bitfinex","BTCUSD",1742787540772,0.26077397,86536.0,86535.0,0.25489503]
["bitfinex","BTCUSD",1742787541138,0.26077397,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787541139,0.56077397,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787541336,0.59186282,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787541543,0.666612,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787541700,0.67253705,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787541898,0.65443708,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787542100,0.65443708,86536.0,86535.0,0.003]
["bitfinex","BTCUSD",1742787542737,0.65443708,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787542963,0.65843708,86536.0,86535.0,0.002]
["bitfinex","BTCUSD",1742787543379,0.311556,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787543737,0.3174852,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787544488,0.3214852,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787544688,0.3380332,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787545094,0.35613587,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787547275,0.35213587,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787547509,0.35513587,86535.0,86534.0,0.000339]
["bitfinex","BTCUSD",1742787552797,0.55721985,86534.0,86533.0,4e-07]
["bitfinex","BTCUSD",1742787552995,0.55721985,86534.0,86529.0,8e-07]
["bitfinex","BTCUSD",1742787552996,0.66132985,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1742787553371,0.66710261,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1742787553853,0.66710261,86530.0,86493.0,0.0825]
["bitfinex","BTCUSD",1742787553854,0.531187,86510.0,86493.0,0.0825]
["bitfinex","BTCUSD",1742787554034,0.346736,86521.0,86488.0,0.5752]
["bitfinex","BTCUSD",1742787554035,0.011562,86489.0,86488.0,0.5752]
["bitfinex","BTCUSD",1742787554230,0.011562,86488.0,86487.0,0.0825]
["bitfinex","BTCUSD",1742787554432,0.011562,86488.0,86487.0,0.33539503]
["bitfinex","BTCUSD",1742787554644,0.01737509,86488.0,86487.0,0.33539503]
["bitfinex","BTCUSD",1742787555235,0.02916078,86488.0,86487.0,0.33539503]
["bitfinex","BTCUSD",1742787556035,0.02916078,86488.0,86487.0,0.34039503]
["bitfinex","BTCUSD",1742787556260,0.0472686,86488.0,86487.0,0.34039503]
["bitfinex","BTCUSD",1742787556460,0.0472686,86488.0,86487.0,0.005]
["bitfinex","BTCUSD",1742787556461,0.3472686,86488.0,86487.0,0.005]
["bitfinex","BTCUSD",1742787556661,0.542869,86466.0,86464.0,0.0825]
["bitfinex","BTCUSD",1742787556937,0.542869,86466.0,86465.0,0.25330277]
["bitfinex","BTCUSD",1742787557101,0.54859369,86466.0,86465.0,0.25330277]
["bitfinex","BTCUSD",1742787557309,0.54859369,86466.0,86465.0,0.13372774]
["bitfinex","BTCUSD",1742787557777,0.56670734,86466.0,86465.0,0.13372774]
["bitfinex","BTCUSD",1742787558138,0.56770734,86466.0,86465.0,0.13872774]
["bitfinex","BTCUSD",1742787559279,0.56870734,86466.0,86465.0,0.14372774]
["bitfinex","BTCUSD",1742787559807,0.56870734,86466.0,86465.0,0.01040774]
["bitfinex","BTCUSD",1742787560013,0.56870734,86466.0,86465.0,0.14376774]
["bitfinex","BTCUSD",1742787560896,0.32583834,86466.0,86465.0,0.26334277]
["bitfinex","BTCUSD",1742787567873,0.02583834,86466.0,86465.0,0.50621477]
["bitfinex","BTCUSD",1742787568080,0.00772469,86466.0,86465.0,0.63411477]
["bitfinex","BTCUSD",1742787568284,0.002,86466.0,86465.0,0.63411477]
["bitfinex","BTCUSD",1742787568973,0.002,86466.0,86465.0,0.63445357]
["bitfinex","BTCUSD",1742787570961,0.002,86466.0,86465.0,0.13032157]
["bitfinex","BTCUSD",1742787570962,0.013565,86466.0,86465.0,0.13032157]
["bitfinex","BTCUSD",1742787571074,0.002,86466.0,86465.0,0.01074654]
["bitfinex","BTCUSD",1742787571296,0.33732251,86466.0,86465.0,0.01074654]
["bitfinex","BTCUSD",1742787571497,0.33732251,86466.0,86465.0,0.14410654]
["bitfinex","BTCUSD",1742787571718,0.33732251,86466.0,86465.0,0.01074654]
["bitfinex","BTCUSD",1742787571928,0.31920961,86466.0,86465.0,0.01074654]
["bitfinex","BTCUSD",1742787572157,0.31820961,86466.0,86465.0,0.00574654]
["bitfinex","BTCUSD",1742787573396,0.31720961,86466.0,86465.0,0.00074654]
["bitfinex","BTCUSD",1742787574142,0.31720961,86466.0,86465.0,0.00474654]
["bitfinex","BTCUSD",1742787575152,0.33532579,86466.0,86465.0,0.00474654]
["bitfinex","BTCUSD",1742787576584,0.33532579,86466.0,86465.0,0.00074654]
["bitfinex","BTCUSD",1742787577105,0.33532579,86466.0,86465.0,0.00174654]
["bitfinex","BTCUSD",1742787581908,0.33532579,86466.0,86465.0,0.13510654]
["bitfinex","BTCUSD",1742787582071,0.33532579,86466.0,86465.0,0.00174654]
["bitfinex","BTCUSD",1742787595345,0.31720961,86466.0,86465.0,0.00174654]
["bitfinex","BTCUSD",1742787598428,0.3353248,86466.0,86465.0,0.00174654]
["bitfinex","BTCUSD",1742787604606,0.3353248,86466.0,86465.0,0.00164843]
["bitfinex","BTCUSD",1742787610010,0.31720961,86466.0,86465.0,0.13496843]
["bitfinex","BTCUSD",1742787612848,0.33532504,86466.0,86465.0,0.13496843]
["bitfinex","BTCUSD",1742787615118,0.33532504,86466.0,86465.0,0.43513046]
["bitfinex","BTCUSD",1742787615119,0.02376004,86466.0,86465.0,0.43513046]
["bitfinex","BTCUSD",1742787615315,0.02376004,86466.0,86465.0,0.38584346]
["bitfinex","BTCUSD",1742787615514,0.01811543,86466.0,86465.0,0.38584346]
["bitfinex","BTCUSD",1742787615690,0.02358553,86466.0,86465.0,0.38584346]
["bitfinex","BTCUSD",1742787616249,0.02358553,86466.0,86465.0,0.39640846]
["bitfinex","BTCUSD",1742787616700,0.01811543,86466.0,86465.0,0.39940846]
["bitfinex","BTCUSD",1742787617454,0.016548,86486.0,86480.0,0.011563]
["bitfinex","BTCUSD",1742787617660,0.01811245,86483.0,86481.0,0.25289503]
["bitfinex","BTCUSD",1742787617868,0.01811245,86483.0,86481.0,0.82849503]
["bitfinex","BTCUSD",1742787618088,0.00550354,86482.0,86481.0,0.84005803]
["bitfinex","BTCUSD",1742787618282,0.01811245,86483.0,86482.0,0.242824]
["bitfinex","BTCUSD",1742787618433,0.01811245,86483.0,86482.0,0.36239903]
["bitfinex","BTCUSD",1742787618634,0.02363265,86483.0,86482.0,0.36239903]
["bitfinex","BTCUSD",1742787619190,0.01811245,86483.0,86482.0,0.11957503]
["bitfinex","BTCUSD",1742787619391,0.011563,86482.0,86481.0,0.5756]
["bitfinex","BTCUSD",1742787619546,0.311563,86482.0,86481.0,0.5756]
["bitfinex","BTCUSD",1742787619750,0.542869,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787619956,0.54830578,86466.0,86465.0,0.13392843]
["bitfinex","BTCUSD",1742787620794,0.31700178,86466.0,86465.0,0.13392843]
["bitfinex","BTCUSD",1742787621278,0.30543678,86466.0,86465.0,0.25350346]
["bitfinex","BTCUSD",1742787621398,0.00543678,86466.0,86465.0,0.49637546]
["bitfinex","BTCUSD",1742787621601,0.00543678,86466.0,86465.0,0.57337546]
["bitfinex","BTCUSD",1742787621805,0.02811,86486.0,86478.0,0.011563]
["bitfinex","BTCUSD",1742787622026,0.3,86480.0,86479.0,0.25285503]
["bitfinex","BTCUSD",1742787623230,0.301,86480.0,86479.0,0.25285503]
["bitfinex","BTCUSD",1742787623596,0.312563,86480.0,86479.0,0.25285503]
["bitfinex","BTCUSD",1742787623923,0.312563,86480.0,86479.0,0.27566901]
["bitfinex","BTCUSD",1742787624133,0.312563,86480.0,86479.0,0.25285503]
["bitfinex","BTCUSD",1742787624530,0.311563,86480.0,86479.0,0.25285503]
["bitfinex","BTCUSD",1742787624736,0.311563,86480.0,86479.0,0.25485503]
["bitfinex","BTCUSD",1742787624955,0.3296752,86480.0,86479.0,0.25485503]
["bitfinex","BTCUSD",1742787625484,0.0181122,86480.0,86479.0,0.34341803]
["bitfinex","BTCUSD",1742787626094,0.0181122,86480.0,86479.0,0.36687153]
["bitfinex","BTCUSD",1742787628786,0.0182817,86480.0,86479.0,0.36687153]
["bitfinex","BTCUSD",1742787630564,0.0001695,86480.0,86479.0,0.36687153]
["bitfinex","BTCUSD",1742787631539,0.0001695,86480.0,86479.0,0.36487153]
["bitfinex","BTCUSD",1742787631700,0.0001695,86480.0,86479.0,0.94035153]
["bitfinex","BTCUSD",1742787631906,0.0001695,86480.0,86479.0,0.94335153]
["bitfinex","BTCUSD",1742787632772,0.0001695,86480.0,86479.0,0.94035153]
["bitfinex","BTCUSD",1742787633184,0.0001695,86480.0,86479.0,0.94435153]
["bitfinex","BTCUSD",1742787633729,0.0001695,86480.0,86479.0,0.81107153]
["bitfinex","BTCUSD",1742787633930,0.0001695,86480.0,86479.0,0.94431153]
["bitfinex","BTCUSD",1742787644832,0.0001695,86480.0,86479.0,0.85574853]
["bitfinex","BTCUSD",1742787644833,0.2429995,86480.0,86479.0,0.85574853]
["bitfinex","BTCUSD",1742787645154,0.25469086,86480.0,86479.0,0.57948]
["bitfinex","BTCUSD",1742787645367,0.5664007,86480.0,86479.0,0.004]
["bitfinex","BTCUSD",1742787646299,0.54286,86469.0,86468.0,0.13324]
["bitfinex","BTCUSD",1742787646705,0.55445547,86469.0,86468.0,0.13324]
["bitfinex","BTCUSD",1742787647522,0.55545547,86469.0,86468.0,0.13324]
["bitfinex","BTCUSD",1742787647725,0.542869,86466.0,86460.0,0.57544]
["bitfinex","BTCUSD",1742787647944,0.55448082,86466.0,86465.0,0.13388843]
["bitfinex","BTCUSD",1742787649673,0.55448082,86466.0,86465.0,0.13488843]
["bitfinex","BTCUSD",1742787649896,0.55448082,86466.0,86465.0,0.00164843]
["bitfinex","BTCUSD",1742787651053,0.55448082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787652050,0.55548082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787653089,0.55748082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787653842,0.55548082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787654380,0.55748082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787654796,0.55548082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787654996,0.55448082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787656346,0.55548082,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787664531,0.63186967,86466.0,86465.0,0.00064843]
["bitfinex","BTCUSD",1742787664719,0.63186967,86466.0,86462.0,0.0003386]
["bitfinex","BTCUSD",1742787664720,0.63751785,86463.0,86462.0,3e-08]
["bitfinex","BTCUSD",1742787665078,0.79341814,86463.0,86462.0,2.8e-07]
["bitfinex","BTCUSD",1742787665210,0.79341814,86463.0,86448.0,0.000339]
["bitfinex","BTCUSD",1742787665211,0.542917,86449.0,86448.0,0.000339]
["bitfinex","BTCUSD",1742787665416,0.542917,86449.0,86448.0,0.00046146]
["bitfinex","BTCUSD",1742787665417,0.64888299,86449.0,86448.0,0.00046146]
["bitfinex","BTCUSD",1742787666768,0.65088299,86449.0,86448.0,0.00046146]
["bitfinex","BTCUSD",1742787667262,0.65088299,86449.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787667263,0.55747485,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787667520,0.69359788,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787667673,0.70486699,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787667857,0.7229891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787668550,0.7269891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787668856,0.7229891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787669208,0.7259891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787669612,0.7509891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787669999,0.7559891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787670590,0.87556413,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787671267,0.7559891,86443.0,86442.0,4.6e-07]
["bitfinex","BTCUSD",1742787671396,0.011569,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787671604,0.68831365,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787672608,0.69031365,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787672811,0.69231365,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787673012,0.69031365,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787673464,0.69431365,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787674862,0.71243973,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787675877,0.5928647,86432.0,86431.0,4.6e-07]
["bitfinex","BTCUSD",1742787676477,0.6094127,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787679468,0.59487185,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787681333,0.27832385,86432.0,86431.0,0.07516996]
["bitfinex","BTCUSD",1742787681482,0.55619777,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787681806,0.55719777,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787682228,0.55819777,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787682509,0.55419777,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742787682709,0.55419777,86432.0,86431.0,0.13344996]
["bitfinex","BTCUSD",1742787683271,0.55619777,86432.0,86431.0,0.13344996]
["bitfinex","BTCUSD",1742787687362,0.57432119,86432.0,86431.0,0.13344996]
["bitfinex","BTCUSD",1742787688147,0.33135719,86432.0,86431.0,0.17934996]
["bitfinex","BTCUSD",1742787688346,0.33135719,86432.0,86431.0,0.61689199]
["bitfinex","BTCUSD",1742787688503,0.33135719,86432.0,86431.0,0.37392499]
["bitfinex","BTCUSD",1742787688946,0.32935719,86432.0,86431.0,0.37392499]
["bitfinex","BTCUSD",1742787689127,0.32935719,86432.0,86431.0,0.60532299]
["bitfinex","BTCUSD",1742787689330,0.32969619,86432.0,86431.0,0.60732299]
["bitfinex","BTCUSD",1742787689541,0.32969619,86432.0,86431.0,0.60532299]
["bitfinex","BTCUSD",1742787689740,0.32969619,86432.0,86431.0,0.37392499]
["bitfinex","BTCUSD",1742787690165,0.34126519,86432.0,86431.0,0.37392499]
["bitfinex","BTCUSD",1742787690870,0.34126519,86432.0,86431.0,0.37692499]
["bitfinex","BTCUSD",1742787691065,0.32969619,86432.0,86431.0,0.37692499]
["bitfinex","BTCUSD",1742787691321,0.32969619,86432.0,86431.0,0.38849399]
["bitfinex","BTCUSD",1742787692486,0.56109119,86432.0,86431.0,0.37692499]
["bitfinex","BTCUSD",1742787693151,0.32969619,86432.0,86431.0,0.37692499]
["bitfinex","BTCUSD",1742787694286,0.02969619,86432.0,86431.0,0.38849399]
["bitfinex","BTCUSD",1742787694743,0.02969619,86432.0,86431.0,0.37692499]
["bitfinex","BTCUSD",1742787702574,0.02969619,86432.0,86431.0,0.38849399]
["bitfinex","BTCUSD",1742787702723,0.01157277,86432.0,86431.0,0.38849399]
["bitfinex","BTCUSD",1742787702930,0.000339,86432.0,86431.0,0.38849399]
["bitfinex","BTCUSD",1742787705305,0.000339,86432.0,86431.0,0.96429399]
["bitfinex","BTCUSD",1742787707447,0.01167001,86432.0,86431.0,0.96429399]
["bitfinex","BTCUSD",1742787707648,0.000339,86432.0,86431.0,0.96429399]
["bitfinex","BTCUSD",1742787725591,0.000339,86432.0,86431.0,0.83101399]
["bitfinex","BTCUSD",1742787725793,0.000339,86432.0,86431.0,0.96417399]
["bitfinex","BTCUSD",1742787731096,0.000339,86432.0,86431.0,0.98229499]
["bitfinex","BTCUSD",1742787738154,0.000339,86432.0,86431.0,0.97072599]
["bitfinex","BTCUSD",1742787738358,0.000339,86432.0,86431.0,0.98229499]
["bitfinex","BTCUSD",1742787741374,0.000339,86432.0,86431.0,0.84913499]
["bitfinex","BTCUSD",1742787741579,0.000339,86432.0,86431.0,0.98229499]
["bitfinex","BTCUSD",1742787747709,0.000339,86432.0,86431.0,0.84913499]
["bitfinex","BTCUSD",1742787747916,0.243303,86432.0,86431.0,0.57896996]
["bitfinex","BTCUSD",1742787748127,0.55461488,86432.0,86431.0,0.57896996]
["bitfinex","BTCUSD",1742787748332,0.55461488,86432.0,86431.0,0.71208996]
["bitfinex","BTCUSD",1742787748736,0.55461488,86432.0,86431.0,0.70908996]
["bitfinex","BTCUSD",1742787748951,0.01165088,86432.0,86431.0,0.69554499]
["bitfinex","BTCUSD",1742787749156,0.31165088,86432.0,86431.0,0.82966499]
["bitfinex","BTCUSD",1742787749355,0.32321988,86432.0,86431.0,0.82866499]
["bitfinex","BTCUSD",1742787749757,0.32321988,86432.0,86431.0,0.82966499]
["bitfinex","BTCUSD",1742787749970,0.32321988,86432.0,86431.0,0.82866499]
["bitfinex","BTCUSD",1742787750383,0.32321988,86432.0,86431.0,0.83166499]
["bitfinex","BTCUSD",1742787750692,0.01165088,86432.0,86431.0,0.83166499]
["bitfinex","BTCUSD",1742787750901,0.01165088,86432.0,86431.0,0.84323399]
["bitfinex","BTCUSD",1742787751115,0.000339,86432.0,86431.0,0.84323399]
["bitfinex","BTCUSD",1742787758756,0.000339,86432.0,86431.0,0.86135499]
["bitfinex","BTCUSD",1742787769798,0.000339,86432.0,86431.0,0.80373499]
["bitfinex","BTCUSD",1742787770006,0.000339,86432.0,86431.0,1.02142938]
["bitfinex","BTCUSD",1742787770007,1e-06,86432.0,86431.0,1.02142938]
["bitfinex","BTCUSD",1742787770217,1e-06,86432.0,86431.0,1.04767567]
["bitfinex","BTCUSD",1742787770450,1e-06,86432.0,86431.0,1.46647487]
["bitfinex","BTCUSD",1742787770659,0.0001695,86466.0,86465.0,0.318372]
["bitfinex","BTCUSD",1742787770862,0.00029164,86466.0,86465.0,1.14678703]
["bitfinex","BTCUSD",1742787771511,0.00029164,86466.0,86465.0,1.18154303]
["bitfinex","BTCUSD",1742787773063,6.4e-07,86466.0,86465.0,1.18154303]
["bitfinex","BTCUSD",1742787773272,6.4e-07,86466.0,86465.0,1.20108388]
["bitfinex","BTCUSD",1742787773682,6.4e-07,86466.0,86465.0,1.20508388]
["bitfinex","BTCUSD",1742787774298,6.4e-07,86466.0,86465.0,1.20108388]
["bitfinex","BTCUSD",1742787774727,0.0001695,86480.0,86479.0,0.011563]
["bitfinex","BTCUSD",1742787774958,0.0001695,86480.0,86479.0,0.34443028]
["bitfinex","BTCUSD",1742787775172,0.0001695,86480.0,86479.0,0.34211803]
["bitfinex","BTCUSD",1742787775389,0.0001695,86480.0,86479.0,0.57338803]
["bitfinex","BTCUSD",1742787776922,0.0001695,86480.0,86479.0,0.62228803]
["bitfinex","BTCUSD",1742787777579,0.0001695,86480.0,86479.0,0.62528803]
["bitfinex","BTCUSD",1742787777759,0.0001695,86480.0,86479.0,0.63028803]
["bitfinex","BTCUSD",1742787778558,0.0001695,86480.0,86479.0,0.62228803]
["bitfinex","BTCUSD",1742787778967,0.0021695,86480.0,86479.0,0.63028803]
["bitfinex","BTCUSD",1742787779591,0.0021695,86480.0,86479.0,0.6531014]
["bitfinex","BTCUSD",1742787780359,0.0021695,86480.0,86479.0,0.6530614]
["bitfinex","BTCUSD",1742787780564,0.0021695,86480.0,86479.0,0.5200214]
["bitfinex","BTCUSD",1742787780776,0.0021695,86480.0,86479.0,0.6530614]
["bitfinex","BTCUSD",1742787781797,0.0021695,86480.0,86479.0,0.6878074]
["bitfinex","BTCUSD",1742787784553,0.0021695,86480.0,86479.0,0.6877674]
["bitfinex","BTCUSD",1742787787086,0.0021695,86480.0,86479.0,1.27774825]
["bitfinex","BTCUSD",1742787791063,0.0021695,86480.0,86479.0,1.1016614]
["bitfinex","BTCUSD",1742787796927,0.0021695,86480.0,86479.0,0.9686614]
["bitfinex","BTCUSD",1742787797164,0.0021695,86480.0,86479.0,1.1016214]
["bitfinex","BTCUSD",1742787804154,0.0021695,86480.0,86479.0,1.1844214]
["bitfinex","BTCUSD",1742787804726,0.0021695,86480.0,86479.0,1.19896225]
["bitfinex","BTCUSD",1742787806436,0.0021695,86480.0,86479.0,1.24616225]
["bitfinex","BTCUSD",1742787808443,0.0021695,86480.0,86479.0,1.28193718]
["bitfinex","BTCUSD",1742787808822,0.0021695,86480.0,86479.0,1.24616225]
["bitfinex","BTCUSD",1742787814395,0.0021695,86480.0,86479.0,1.28193069]
["bitfinex","BTCUSD",1742787814601,0.0021695,86480.0,86479.0,1.24616225]
["bitfinex","BTCUSD",1742787823156,0.0021695,86480.0,86479.0,1.24612225]
["bitfinex","BTCUSD",1742787826271,0.0021695,86480.0,86479.0,0.9686614]
["bitfinex","BTCUSD",1742787826507,0.0021695,86480.0,86479.0,1.1015814]
["bitfinex","BTCUSD",1742787835310,0.0021695,86480.0,86479.0,1.1015414]
["bitfinex","BTCUSD",1742787835757,0.0021695,86480.0,86479.0,1.11608225]
["bitfinex","BTCUSD",1742787835955,0.0021695,86480.0,86479.0,1.19768225]
["bitfinex","BTCUSD",1742787848237,0.0021695,86480.0,86479.0,0.1503884]
["bitfinex","BTCUSD",1742787848441,0.2449995,86480.0,86479.0,0.73905337]
["bitfinex","BTCUSD",1742787848655,0.2449995,86480.0,86479.0,0.008]
["bitfinex","BTCUSD",1742787848656,0.67606753,86480.0,86479.0,0.008]
["bitfinex","BTCUSD",1742787849070,0.67506753,86480.0,86479.0,0.005]
["bitfinex","BTCUSD",1742787849489,0.67506753,86480.0,86479.0,0.007]
["bitfinex","BTCUSD",1742787849842,0.67506753,86480.0,86479.0,0.005]
["bitfinex","BTCUSD",1742787850043,0.69161553,86480.0,86479.0,0.005]
["bitfinex","BTCUSD",1742787850311,0.66855,86473.0,86472.0,2.7e-07]
["bitfinex","BTCUSD",1742787850518,0.542867,86467.0,86436.0,0.011569]
["bitfinex","BTCUSD",1742787850724,0.623267,86467.0,86450.0,0.02281363]
["bitfinex","BTCUSD",1742787850928,0.62838461,86467.0,86451.0,0.13288]
["bitfinex","BTCUSD",1742787851585,0.64650216,86467.0,86451.0,0.13288]
["bitfinex","BTCUSD",1742787851834,0.70067354,86467.0,86451.0,0.13288]
["bitfinex","BTCUSD",1742787852092,0.70067354,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787852329,0.70167354,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787855111,0.69280216,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787855584,0.70935016,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787867984,0.58365016,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787871547,0.66095016,86467.0,86466.0,0.0011694]
["bitfinex","BTCUSD",1742787871787,0.84036604,86467.0,86466.0,4e-07]
["bitfinex","BTCUSD",1742787872916,0.70625016,86467.0,86466.0,4e-07]
["bitfinex","BTCUSD",1742787873341,0.531344,86451.0,86450.0,0.13288]
["bitfinex","BTCUSD",1742787873544,0.531344,86451.0,86450.0,0.13300214]
["bitfinex","BTCUSD",1742787873545,0.542911,86451.0,86450.0,0.13300214]
["bitfinex","BTCUSD",1742787873718,0.54802228,86451.0,86450.0,0.13300214]
["bitfinex","BTCUSD",1742787874102,0.56613999,86451.0,86450.0,0.13300214]
["bitfinex","BTCUSD",1742787874501,0.56613999,86451.0,86450.0,0.13400214]
["bitfinex","BTCUSD",1742787874677,0.56613999,86451.0,86450.0,0.13600214]
["bitfinex","BTCUSD",1742787875605,0.32322899,86451.0,86450.0,0.54399117]
["bitfinex","BTCUSD",1742787875820,0.02322899,86451.0,86450.0,0.54399117]
["bitfinex","BTCUSD",1742787876304,0.02324953,86451.0,86450.0,0.30107717]
["bitfinex","BTCUSD",1742787877935,0.02324953,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787878343,0.01811771,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787880247,0.0232466,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787881512,0.01811771,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787883287,0.0232466,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787883385,0.01811771,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787884713,0.0232466,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787885144,0.01811771,86451.0,86450.0,0.31264417]
["bitfinex","BTCUSD",1742787887214,0.01811771,86451.0,86450.0,0.31281367]
["bitfinex","BTCUSD",1742787890060,0.01811771,86451.0,86450.0,0.30124667]
["bitfinex","BTCUSD",1742787890464,0.02325251,86451.0,86450.0,0.30124667]
["bitfinex","BTCUSD",1742787894574,0.02325251,86451.0,86450.0,0.87692667]
["bitfinex","BTCUSD",1742787894741,0.02325251,86451.0,86450.0,0.87688667]
["bitfinex","BTCUSD",1742787897569,0.25459651,86451.0,86450.0,0.87688667]
["bitfinex","BTCUSD",1742787897905,0.02325251,86451.0,86450.0,0.87688667]
["bitfinex","BTCUSD",1742787898858,0.25459651,86451.0,86450.0,0.74404667]
["bitfinex","BTCUSD",1742787899030,0.02325251,86451.0,86450.0,0.87688667]
["bitfinex","BTCUSD",1742787899242,0.02325251,86451.0,86450.0,0.83138667]
["bitfinex","BTCUSD",1742787899456,0.02325251,86451.0,86450.0,0.69854667]
["bitfinex","BTCUSD",1742787899620,0.02325251,86451.0,86450.0,0.83138667]
["bitfinex","BTCUSD",1742787899821,0.03481951,86451.0,86450.0,0.83138667]
["bitfinex","BTCUSD",1742787900365,0.33481951,86451.0,86450.0,0.57897164]
["bitfinex","BTCUSD",1742787900729,0.33481951,86451.0,86450.0,0.71181164]
["bitfinex","BTCUSD",1742787900972,0.33481951,86451.0,86450.0,0.57897164]
["bitfinex","BTCUSD",1742787901202,0.33481951,86451.0,86450.0,0.71181164]
["bitfinex","BTCUSD",1742787901448,0.33481951,86451.0,86450.0,0.70981164]
["bitfinex","BTCUSD",1742787901932,0.33481951,86451.0,86450.0,0.71081164]
["bitfinex","BTCUSD",1742787902425,0.33481951,86451.0,86450.0,0.57797164]
["bitfinex","BTCUSD",1742787902677,0.41511951,86451.0,86450.0,0.70981164]
["bitfinex","BTCUSD",1742787902923,0.3970018,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787903135,0.3970018,86451.0,86450.0,0.00229164]
["bitfinex","BTCUSD",1742787903562,0.3970018,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787903978,0.3197018,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787904404,0.3167018,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787904627,0.3167018,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787904823,0.3177018,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787905484,0.3197018,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787905999,0.27216422,86451.0,86450.0,0.13313164]
["bitfinex","BTCUSD",1742787906353,0.27216422,86451.0,86450.0,0.25270667]
["bitfinex","BTCUSD",1742787906354,0.02925322,86451.0,86450.0,0.25270667]
["bitfinex","BTCUSD",1742787906553,0.02625322,86451.0,86450.0,0.25270667]
["bitfinex","BTCUSD",1742787906985,0.34082022,86451.0,86450.0,0.25270667]
["bitfinex","BTCUSD",1742787907201,0.34082022,86451.0,86450.0,0.13313164]
["bitfinex","BTCUSD",1742787907401,0.33782022,86451.0,86450.0,0.13313164]
["bitfinex","BTCUSD",1742787907735,0.33782022,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787907897,0.42172022,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787908102,0.41972022,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787908432,0.42172022,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787908649,0.33782022,86451.0,86450.0,0.00029164]
["bitfinex","BTCUSD",1742787909601,0.33782022,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787909821,0.34936107,86451.0,86450.0,0.00129164]
["bitfinex","BTCUSD",1742787910057,0.5673841,86451.0,86450.0,6.4e-07]
["bitfinex","BTCUSD",1742787910476,0.44780907,86451.0,86450.0,6.4e-07]
["bitfinex","BTCUSD",1742787910686,0.35136822,86451.0,86450.0,0.00017014]
["bitfinex","BTCUSD",1742787910917,0.35436822,86451.0,86450.0,0.13301014]
["bitfinex","BTCUSD",1742787911126,0.35436822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787911531,0.35636822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787911667,0.35436822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787912055,0.35536822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787913122,0.35236822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787913279,0.35736822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787913716,0.35236822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787914107,0.35436822,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787914510,0.33782022,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787914735,0.3197018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787915877,0.3187018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787916407,0.3177018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787916613,0.3197018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787917418,0.3177018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787917697,0.3197018,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787917898,0.33781985,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787918101,0.33681985,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787918495,0.33781985,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787918696,0.33781985,86451.0,86450.0,0.2094095]
["bitfinex","BTCUSD",1742787922984,0.33815885,86451.0,86450.0,0.2094095]
["bitfinex","BTCUSD",1742787924297,0.02659185,86451.0,86450.0,0.2094095]
["bitfinex","BTCUSD",1742787924508,0.02659185,86451.0,86450.0,0.32898453]
["bitfinex","BTCUSD",1742787924707,0.33815885,86451.0,86450.0,0.32898453]
["bitfinex","BTCUSD",1742787924912,0.33815885,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787925804,0.33715885,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787926659,0.33515885,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787927079,0.33615885,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787928487,0.33515885,86451.0,86450.0,0.1330095]
["bitfinex","BTCUSD",1742787929287,0.33515885,86451.0,86450.0,0.1340095]
["bitfinex","BTCUSD",1742787931100,0.32359185,86451.0,86450.0,0.1340095]
["bitfinex","BTCUSD",1742787931741,0.33515885,86451.0,86450.0,0.1340095]
["bitfinex","BTCUSD",1742787931944,0.02359185,86451.0,86450.0,0.54239853]
["bitfinex","BTCUSD",1742787932074,0.0054738,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787932421,0.000339,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787933073,0.0053881,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787933234,0.000339,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787933440,0.0053881,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787933641,0.000339,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787933848,0.0053881,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787934065,0.000339,86451.0,86450.0,0.62049853]
["bitfinex","BTCUSD",1742787938491,0.000339,86451.0,86450.0,0.61949853]
["bitfinex","BTCUSD",1742787939211,0.000339,86451.0,86450.0,0.62149853]
["bitfinex","BTCUSD",1742787939392,0.000339,86451.0,86450.0,0.61949853]
["bitfinex","BTCUSD",1742787939594,0.000339,86451.0,86450.0,0.66283356]
["bitfinex","BTCUSD",1742787939883,0.000339,86451.0,86450.0,0.66383356]
["bitfinex","BTCUSD",1742787940264,0.000339,86451.0,86450.0,0.66283356]
["bitfinex","BTCUSD",1742787940814,0.000339,86451.0,86450.0,0.66483356]
["bitfinex","BTCUSD",1742787941016,0.000339,86451.0,86450.0,0.66683356]
["bitfinex","BTCUSD",1742787943047,0.000339,86451.0,86450.0,0.70159556]
["bitfinex","BTCUSD",1742787945699,0.000339,86451.0,86450.0,0.65826053]
["bitfinex","BTCUSD",1742787949871,0.000339,86451.0,86450.0,0.70161284]
["bitfinex","BTCUSD",1742787951318,0.000339,86451.0,86450.0,0.65826053]
["bitfinex","BTCUSD",1742787953719,0.000339,86451.0,86450.0,1.23390053]
["bitfinex","BTCUSD",1742787964455,0.000339,86451.0,86450.0,0.82338453]
["bitfinex","BTCUSD",1742787964657,0.54325,86451.0,86450.0,0.69938453]
["bitfinex","BTCUSD",1742787964860,0.54325,86451.0,86450.0,0.7125295]
["bitfinex","BTCUSD",1742787965053,0.5483696,86451.0,86450.0,0.7125295]
["bitfinex","BTCUSD",1742787965212,0.54325,86451.0,86450.0,0.7125295]
["bitfinex","BTCUSD",1742787965968,0.300339,86451.0,86450.0,0.7125295]
["bitfinex","BTCUSD",1742787966271,0.0054586,86451.0,86450.0,1.20271853]
["bitfinex","BTCUSD",1742787966588,0.000339,86451.0,86450.0,1.20271853]
["bitfinex","BTCUSD",1742787967219,0.000339,86451.0,86450.0,1.21725938]
["bitfinex","BTCUSD",1742787967841,0.000339,86451.0,86450.0,1.22910322]
["bitfinex","BTCUSD",1742787968051,0.000339,86451.0,86450.0,1.22510322]
["bitfinex","BTCUSD",1742787968264,0.000339,86451.0,86450.0,1.22710322]
["bitfinex","BTCUSD",1742787968465,0.000339,86451.0,86450.0,1.22910322]
["bitfinex","BTCUSD",1742787968765,0.000339,86451.0,86450.0,1.22510322]
["bitfinex","BTCUSD",1742787968984,0.001339,86451.0,86450.0,1.23010322]
["bitfinex","BTCUSD",1742787969224,0.002339,86451.0,86450.0,1.23510322]
["bitfinex","BTCUSD",1742787969879,0.002339,86451.0,86450.0,1.22325938]
["bitfinex","BTCUSD",1742787970151,0.002339,86451.0,86450.0,1.20871853]
["bitfinex","BTCUSD",1742787972012,0.002339,86451.0,86450.0,1.07599853]
["bitfinex","BTCUSD",1742787972226,0.54525,86451.0,86450.0,0.5858095]
["bitfinex","BTCUSD",1742787972685,0.55037291,86451.0,86450.0,0.7185295]
["bitfinex","BTCUSD",1742787972824,0.30746191,86451.0,86450.0,0.7185295]
["bitfinex","BTCUSD",1742787973028,0.30746191,86451.0,86450.0,0.84967153]
["bitfinex","BTCUSD",1742787973250,0.002339,86451.0,86450.0,0.84967153]
["bitfinex","BTCUSD",1742787974537,0.001339,86451.0,86450.0,0.84467153]
["bitfinex","BTCUSD",1742787974947,0.000339,86451.0,86450.0,0.84067153]
["bitfinex","BTCUSD",1742787975402,0.000339,86451.0,86450.0,0.84167153]
["bitfinex","BTCUSD",1742787975805,0.000339,86451.0,86450.0,0.84067153]
["bitfinex","BTCUSD",1742787975959,0.000339,86451.0,86450.0,0.83967153]
["bitfinex","BTCUSD",1742787976178,0.000339,86451.0,86450.0,0.84567153]
["bitfinex","BTCUSD",1742787978512,0.000339,86451.0,86450.0,0.92697153]
["bitfinex","BTCUSD",1742787982721,0.000339,86451.0,86450.0,0.79425153]
["bitfinex","BTCUSD",1742787982934,0.000339,86451.0,86450.0,0.92697153]
["bitfinex","BTCUSD",1742787988007,0.000339,86466.0,86465.0,0.322072]
["bitfinex","BTCUSD",1742787988202,0.000339,86466.0,86465.0,0.57432703]
["bitfinex","BTCUSD",1742787989222,0.000339,86466.0,86465.0,0.57832703]
["bitfinex","BTCUSD",1742787989422,0.000339,86466.0,86465.0,0.58232703]
["bitfinex","BTCUSD",1742787990201,0.000339,86466.0,86465.0,0.50312703]
["bitfinex","BTCUSD",1742787990424,0.000339,86466.0,86465.0,0.52573722]
["bitfinex","BTCUSD",1742787990630,0.000339,86466.0,86465.0,0.28286522]
["bitfinex","BTCUSD",1742787990830,0.000339,86466.0,86465.0,0.52573722]
["bitfinex","BTCUSD",1742787991085,0.00552336,86466.0,86465.0,0.52573722]
["bitfinex","BTCUSD",1742787991212,0.000339,86466.0,86465.0,0.52573722]
["bitfinex","BTCUSD",1742787991394,0.00552336,86466.0,86465.0,0.28286522]
["bitfinex","BTCUSD",1742787991999,0.00552336,86466.0,86465.0,0.85846522]
["bitfinex","BTCUSD",1742787994327,0.00552336,86466.0,86465.0,0.85046522]
["bitfinex","BTCUSD",1742787994499,0.00552336,86466.0,86465.0,0.85346522]
["bitfinex","BTCUSD",1742787994731,0.00552336,86466.0,86465.0,0.85646522]
["bitfinex","BTCUSD",1742787995885,0.01708836,86466.0,86465.0,0.85646522]
["bitfinex","BTCUSD",1742787996281,0.01708836,86466.0,86465.0,0.60421019]
["bitfinex","BTCUSD",1742787996480,0.01708836,86466.0,86465.0,0.73689019]
["bitfinex","BTCUSD",1742787996708,0.31708836,86466.0,86465.0,0.60421019]
["bitfinex","BTCUSD",1742787996909,0.31708836,86466.0,86465.0,0.13868]
["bitfinex","BTCUSD",1742787997489,0.31708836,86466.0,86465.0,0.13268]
["bitfinex","BTCUSD",1742787997787,0.31708836,86466.0,86465.0,0.13568]
["bitfinex","BTCUSD",1742787998172,0.31708836,86466.0,86465.0,0.13368]
["bitfinex","BTCUSD",1742787998369,0.31708836,86466.0,86465.0,0.13268]
["bitfinex","BTCUSD",1742787998571,0.31808836,86466.0,86465.0,0.13268]
["bitfinex","BTCUSD",1742787999385,0.33620482,86466.0,86465.0,0.13268]
["bitfinex","BTCUSD",1742788000544,0.02463982,86466.0,86465.0,0.25225503]
["bitfinex","BTCUSD",1742788001030,0.02463982,86466.0,86465.0,0.49512703]
["bitfinex","BTCUSD",1742788002947,0.02463982,86466.0,86465.0,0.25225503]
["bitfinex","BTCUSD",1742788003449,0.02463982,86466.0,86465.0,0.26382003]
["bitfinex","BTCUSD",1742788003657,0.02363982,86466.0,86465.0,0.26382003]
["bitfinex","BTCUSD",1742788004781,0.02363982,86466.0,86465.0,0.26582003]
["bitfinex","BTCUSD",1742788004984,0.02363982,86466.0,86465.0,0.25425503]
["bitfinex","BTCUSD",1742788005190,0.55494382,86466.0,86465.0,0.25625503]
["bitfinex","BTCUSD",1742788005346,0.32363982,86466.0,86465.0,0.25625503]
["bitfinex","BTCUSD",1742788010368,0.32363982,86466.0,86465.0,0.26782003]
["bitfinex","BTCUSD",1742788010896,0.32363982,86466.0,86465.0,0.25625503]
["bitfinex","BTCUSD",1742788014367,0.32363982,86466.0,86465.0,0.26782003]
["bitfinex","BTCUSD",1742788016468,0.32363982,86466.0,86465.0,0.25621503]
["bitfinex","BTCUSD",1742788017301,0.33520482,86466.0,86465.0,0.25621503]
["bitfinex","BTCUSD",1742788021120,0.33520482,86466.0,86465.0,0.004]
["bitfinex","BTCUSD",1742788021331,0.33520482,86466.0,86465.0,0.13664]
["bitfinex","BTCUSD",1742788024189,0.33520482,86466.0,86465.0,0.13664]
["bitfinex","BTCUSD",1742788024410,0.33520482,86466.0,86465.0,0.004]
["bitfinex","BTCUSD",1742788024615,0.33520482,86466.0,86465.0,0.13664]
["bitfinex","BTCUSD",1742788024616,0.41340482,86466.0,86465.0,0.13664]
["bitfinex","BTCUSD",1742788024825,0.39528836,86466.0,86465.0,0.004]
["bitfinex","BTCUSD",1742788024996,0.5695576,86466.0,86465.0,1e-06]
["bitfinex","BTCUSD",1742788025195,0.57671139,86466.0,86465.0,1e-06]
["bitfinex","BTCUSD",1742788025567,0.011567,86452.0,86451.0,0.1328095]
["bitfinex","BTCUSD",1742788025990,0.0166342,86452.0,86451.0,0.1328095]
["bitfinex","BTCUSD",1742788026226,0.5479762,86452.0,86451.0,0.1328095]
["bitfinex","BTCUSD",1742788026824,0.6273762,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788027472,0.3050672,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788027621,0.3166342,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788027822,0.3050672,86452.0,86451.0,0.2315135]
["bitfinex","BTCUSD",1742788028034,0.3050672,86452.0,86451.0,0.12074453]
["bitfinex","BTCUSD",1742788028234,0.32318571,86452.0,86451.0,0.12074453]
["bitfinex","BTCUSD",1742788029093,0.33475271,86452.0,86451.0,0.12174453]
["bitfinex","BTCUSD",1742788029607,0.32318571,86452.0,86451.0,0.12174453]
["bitfinex","BTCUSD",1742788030199,0.32318571,86452.0,86451.0,0.13331153]
["bitfinex","BTCUSD",1742788031551,0.02318571,86452.0,86451.0,0.70895153]
["bitfinex","BTCUSD",1742788031754,0.0050672,86452.0,86451.0,0.83345153]
["bitfinex","BTCUSD",1742788031969,0.000339,86466.0,86465.0,0.318572]
["bitfinex","BTCUSD",1742788032177,0.000339,86466.0,86465.0,0.55922203]
["bitfinex","BTCUSD",1742788032729,0.00548253,86466.0,86465.0,0.55922203]
["bitfinex","BTCUSD",1742788032927,0.000339,86466.0,86465.0,0.32791503]
["bitfinex","BTCUSD",1742788033132,0.00548253,86466.0,86465.0,0.32791503]
["bitfinex","BTCUSD",1742788033358,0.000339,86466.0,86465.0,0.55922203]
["bitfinex","BTCUSD",1742788033575,0.00548253,86466.0,86465.0,0.55922203]
["bitfinex","BTCUSD",1742788033766,0.00548253,86466.0,86465.0,0.32791503]
["bitfinex","BTCUSD",1742788033767,0.000339,86466.0,86465.0,0.32791503]
["bitfinex","BTCUSD",1742788033978,0.53678653,86466.0,86465.0,0.25221503]
["bitfinex","BTCUSD",1742788034176,0.54835153,86466.0,86465.0,0.11957503]
["bitfinex","BTCUSD",1742788034375,0.54835153,86466.0,86465.0,0.25221503]
["bitfinex","BTCUSD",1742788035008,0.231339,86454.0,86451.0,0.6276095]
["bitfinex","BTCUSD",1742788035194,0.00517619,86453.0,86452.0,0.13264]
["bitfinex","BTCUSD",1742788035395,0.54808319,86453.0,86452.0,0.13264]
["bitfinex","BTCUSD",1742788035822,0.311567,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788036024,0.31660585,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788036441,0.33472448,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788037392,0.03472448,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788038443,0.03572448,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788038870,0.33572448,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788039068,0.33672448,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788039341,0.35327248,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788042910,0.47284751,86452.0,86451.0,0.0001695]
["bitfinex","BTCUSD",1742788043152,0.567911,86451.0,86450.0,1e-06]
["bitfinex","BTCUSD",1742788043365,0.78592688,86451.0,86450.0,1e-06]
["bitfinex","BTCUSD",1742788043538,0.79075361,86451.0,86450.0,1e-06]
["bitfinex","BTCUSD",1742788043899,0.90441015,86451.0,86450.0,1e-06]
["bitfinex","BTCUSD",1742788044099,0.80730161,86451.0,86450.0,1e-06]
["bitfinex","BTCUSD",1742788045002,0.542962,86433.0,86432.0,0.13264]
["bitfinex","BTCUSD",1742788045201,0.54786238,86433.0,86432.0,0.13264]
["bitfinex","BTCUSD",1742788045403,0.311569,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788045625,0.31647347,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788046161,0.33459669,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788046731,0.03459669,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788047136,0.13004469,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788047927,0.13104469,86432.0,86431.0,0.00016996]
["bitfinex","BTCUSD",1742788048128,0.542989,86423.0,86416.0,0.002]
["bitfinex","BTCUSD",1742788048332,0.542989,86423.0,86422.0,0.00046143]
["bitfinex","BTCUSD",1742788048544,0.5478893,86423.0,86422.0,0.00046143]
["bitfinex","BTCUSD",1742788048959,0.56601557,86423.0,86422.0,0.00046143]
["bitfinex","BTCUSD",1742788049351,0.71357656,86423.0,86422.0,4.3e-07]
["bitfinex","BTCUSD",1742788049555,0.79247656,86423.0,86422.0,4.3e-07]
["bitfinex","BTCUSD",1742788050092,0.543006,86417.0,86416.0,0.002]
["bitfinex","BTCUSD",1742788050270,0.54766477,86417.0,86416.0,0.002]
["bitfinex","BTCUSD",1742788050896,0.57875362,86417.0,86416.0,0.002]
["bitfinex","BTCUSD",1742788051102,0.69832865,86417.0,86416.0,0.0021695]
["bitfinex","BTCUSD",1742788051491,0.56421277,86417.0,86416.0,0.0021695]
["bitfinex","BTCUSD",1742788051897,0.56921277,86417.0,86416.0,0.0021695]
["bitfinex","BTCUSD",1742788057313,0.543041,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788057706,0.547753,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788058118,0.5658817,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788060029,0.2658817,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788060626,0.2658817,86405.0,86404.0,0.0010006]
["bitfinex","BTCUSD",1742788061482,0.27475505,86405.0,86404.0,0.0010006]
["bitfinex","BTCUSD",1742788062150,0.27475505,86405.0,86404.0,0.0826006]
["bitfinex","BTCUSD",1742788062759,0.27475505,86405.0,86404.0,0.0010006]
["bitfinex","BTCUSD",1742788063258,0.25662635,86405.0,86404.0,0.0010006]
["bitfinex","BTCUSD",1742788063922,0.25662635,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788064287,0.25962635,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788067863,0.57775607,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788069697,0.59430407,86405.0,86404.0,6e-07]
["bitfinex","BTCUSD",1742788080483,0.543049,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788080691,0.66262403,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788080880,0.66715496,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788082961,0.67215496,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788083294,0.67715496,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788083532,0.5757106,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788084080,0.5922586,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788084519,0.57412793,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788087413,0.59225862,86402.0,86401.0,6e-07]
["bitfinex","BTCUSD",1742788090233,0.59225862,86402.0,86401.0,0.0001702]
["bitfinex","BTCUSD",1742788102498,0.59259782,86402.0,86401.0,0.0001702]
["bitfinex","BTCUSD",1742788114659,0.59259782,86402.0,86401.0,0.1249702]
["bitfinex","BTCUSD",1742788115049,0.29259782,86402.0,86401.0,0.1249702]
["bitfinex","BTCUSD",1742788116725,0.59259782,86402.0,86401.0,0.1249702]
["bitfinex","BTCUSD",1742788117580,0.57446713,86402.0,86401.0,0.1249702]
["bitfinex","BTCUSD",1742788118006,0.25791913,86402.0,86401.0,0.1249702]
["bitfinex","BTCUSD",1742788118210,0.25791913,86402.0,86401.0,0.2576502]
["bitfinex","BTCUSD",1742788118211,0.0219122,86402.0,86401.0,0.2576502]
["bitfinex","BTCUSD",1742788118411,0.0103392,86402.0,86401.0,0.2576502]
["bitfinex","BTCUSD",1742788118650,0.0103392,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788119864,0.0003392,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788120062,0.0043392,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788120287,0.0073392,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788120413,0.02546698,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788120615,0.02146698,86402.0,86401.0,0.38879823]
["bitfinex","BTCUSD",1742788120855,0.02146698,86402.0,86401.0,0.38979823]
["bitfinex","BTCUSD",1742788122349,0.02146698,86402.0,86401.0,0.37822523]
["bitfinex","BTCUSD",1742788127602,0.01652998,86402.0,86401.0,0.37822523]
["bitfinex","BTCUSD",1742788127925,0.24304,86406.0,86401.0,0.29962523]
["bitfinex","BTCUSD",1742788128134,0.231467,86406.0,86402.0,0.11957503]
["bitfinex","BTCUSD",1742788128439,0.231467,86406.0,86403.0,0.0751]
["bitfinex","BTCUSD",1742788128613,0.231467,86406.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742788129379,0.24304,86406.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742788130287,0.24404,86406.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742788130584,0.311573,86408.0,86404.0,0.11957503]
["bitfinex","BTCUSD",1742788130819,0.543034,86408.0,86405.0,0.0772]
["bitfinex","BTCUSD",1742788131019,0.01912786,86406.0,86405.0,0.0772]
["bitfinex","BTCUSD",1742788131509,0.01812786,86406.0,86405.0,0.0772]
["bitfinex","BTCUSD",1742788132609,0.01812786,86406.0,86405.0,0.6532]
["bitfinex","BTCUSD",1742788134965,0.01912786,86406.0,86405.0,0.77277503]
["bitfinex","BTCUSD",1742788135159,0.001,86406.0,86405.0,0.83074803]
["bitfinex","BTCUSD",1742788135294,0.0003392,86416.0,86415.0,0.011572]
["bitfinex","BTCUSD",1742788135494,0.0003392,86416.0,86415.0,0.38638703]
["bitfinex","BTCUSD",1742788136559,0.0013392,86416.0,86415.0,0.38638703]
["bitfinex","BTCUSD",1742788138143,0.0033392,86416.0,86415.0,0.38638703]
["bitfinex","BTCUSD",1742788138544,0.0013392,86416.0,86415.0,0.38638703]
["bitfinex","BTCUSD",1742788138955,0.0003392,86416.0,86415.0,0.38738703]
["bitfinex","BTCUSD",1742788139157,0.0003392,86416.0,86415.0,0.39138703]
["bitfinex","BTCUSD",1742788140184,0.0003392,86416.0,86415.0,0.41318661]
["bitfinex","BTCUSD",1742788140980,0.0003392,86416.0,86415.0,0.41618661]
["bitfinex","BTCUSD",1742788149162,0.0003392,86416.0,86415.0,0.99206661]
["bitfinex","BTCUSD",1742788150130,0.3119102,86416.0,86415.0,0.73827958]
["bitfinex","BTCUSD",1742788150334,0.3119102,86416.0,86415.0,0.71548]
["bitfinex","BTCUSD",1742788150542,0.3119102,86416.0,86415.0,0.58288]
["bitfinex","BTCUSD",1742788150747,0.3119102,86416.0,86415.0,0.7156496]
["bitfinex","BTCUSD",1742788150957,0.3119102,86416.0,86415.0,0.7126496]
["bitfinex","BTCUSD",1742788151394,0.3119102,86416.0,86415.0,0.7146496]
["bitfinex","BTCUSD",1742788151910,0.3119102,86416.0,86415.0,0.7106496]
["bitfinex","BTCUSD",1742788152309,0.3119102,86416.0,86415.0,0.0031696]
["bitfinex","BTCUSD",1742788152310,0.3284582,86416.0,86415.0,0.0031696]
["bitfinex","BTCUSD",1742788152512,0.3284582,86416.0,86415.0,0.0021696]
["bitfinex","BTCUSD",1742788152933,0.3284582,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788153149,0.34658558,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788153380,0.34758558,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788153778,0.34658558,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788154200,0.3314582,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788155920,0.3334582,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788157086,0.0218872,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788157307,0.35158516,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788157518,0.33503716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788158980,0.33203716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788159185,0.33003716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788159387,0.33303716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788159804,0.33003716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788160190,0.33103716,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788161139,0.33103716,86416.0,86415.0,0.1327696]
["bitfinex","BTCUSD",1742788170195,0.01946616,86416.0,86415.0,0.2135696]
["bitfinex","BTCUSD",1742788170400,0.01846616,86416.0,86415.0,0.33314463]
["bitfinex","BTCUSD",1742788170779,0.01846616,86416.0,86415.0,0.33514463]
["bitfinex","BTCUSD",1742788171190,0.01846616,86416.0,86415.0,0.34671663]
["bitfinex","BTCUSD",1742788171191,0.0003392,86416.0,86415.0,0.34671663]
["bitfinex","BTCUSD",1742788171598,0.0003392,86416.0,86415.0,0.39411663]
["bitfinex","BTCUSD",1742788172266,0.0003392,86416.0,86415.0,0.39311663]
["bitfinex","BTCUSD",1742788172771,0.0003392,86416.0,86415.0,0.39511663]
["bitfinex","BTCUSD",1742788172945,0.0003392,86416.0,86415.0,0.39211663]
["bitfinex","BTCUSD",1742788173375,0.0003392,86416.0,86415.0,0.39811663]
["bitfinex","BTCUSD",1742788176704,0.3003392,86416.0,86415.0,0.25834463]
["bitfinex","BTCUSD",1742788176934,0.3003392,86416.0,86415.0,0.48978563]
["bitfinex","BTCUSD",1742788177273,0.3003392,86416.0,86415.0,0.1387696]
["bitfinex","BTCUSD",1742788177448,0.5317772,86416.0,86415.0,0.1387696]
["bitfinex","BTCUSD",1742788180525,0.3003392,86416.0,86415.0,0.1387696]
["bitfinex","BTCUSD",1742788183654,0.5317772,86416.0,86415.0,0.0061696]
["bitfinex","BTCUSD",1742788183855,0.5433482,86416.0,86415.0,0.0061696]
["bitfinex","BTCUSD",1742788185199,0.5433482,86416.0,86415.0,0.0021696]
["bitfinex","BTCUSD",1742788185411,0.5443482,86416.0,86415.0,0.0021696]
["bitfinex","BTCUSD",1742788185590,0.5443482,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788185786,0.5453482,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788186352,0.5433482,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788186811,0.5608962,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788187040,0.57902361,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788204476,0.56247561,86416.0,86415.0,0.0001696]
["bitfinex","BTCUSD",1742788205507,0.56247561,86416.0,86415.0,0.0770696]
["bitfinex","BTCUSD",1742788205729,0.31946661,86416.0,86415.0,0.3551106]
["bitfinex","BTCUSD",1742788205934,0.3013392,86416.0,86415.0,0.3551106]
["bitfinex","BTCUSD",1742788206368,0.3013392,86416.0,86415.0,0.48625763]
["bitfinex","BTCUSD",1742788206575,0.3003392,86416.0,86415.0,0.24324463]
["bitfinex","BTCUSD",1742788207296,0.3003392,86416.0,86415.0,0.47468563]
["bitfinex","BTCUSD",1742788207500,0.3003392,86416.0,86415.0,0.48825763]
["bitfinex","BTCUSD",1742788207838,0.3013392,86416.0,86415.0,0.48825763]
["bitfinex","BTCUSD",1742788208411,0.3003392,86416.0,86415.0,0.48825763]
["bitfinex","BTCUSD",1742788208722,0.31846474,86416.0,86415.0,0.49025763]
["bitfinex","BTCUSD",1742788210799,0.01846474,86416.0,86415.0,0.49025763]
["bitfinex","BTCUSD",1742788211028,0.01846474,86416.0,86415.0,0.62281763]
["bitfinex","BTCUSD",1742788211196,0.0003392,86416.0,86415.0,0.62281763]
["bitfinex","BTCUSD",1742788211805,0.0003392,86416.0,86415.0,0.62081763]
["bitfinex","BTCUSD",1742788212206,0.0003392,86416.0,86415.0,0.62281763]
["bitfinex","BTCUSD",1742788212588,0.0003392,86416.0,86415.0,0.62081763]
["bitfinex","BTCUSD",1742788213071,0.0003392,86416.0,86415.0,0.61881763]
["bitfinex","BTCUSD",1742788213481,0.0003392,86416.0,86415.0,0.62181763]
["bitfinex","BTCUSD",1742788213711,0.0003392,86416.0,86415.0,0.61881763]
["bitfinex","BTCUSD",1742788214121,0.0003392,86416.0,86415.0,0.62281763]
["bitfinex","BTCUSD",1742788214324,0.0003392,86416.0,86415.0,0.62681763]
["bitfinex","BTCUSD",1742788216995,0.0003392,86416.0,86415.0,1.20273763]
["bitfinex","BTCUSD",1742788217856,0.0003392,86416.0,86415.0,1.07017763]
["bitfinex","BTCUSD",1742788218081,0.0003392,86416.0,86415.0,1.20273763]
["bitfinex","BTCUSD",1742788219285,0.0003392,86416.0,86415.0,1.19873763]
["bitfinex","BTCUSD",1742788219488,0.0003392,86416.0,86415.0,1.19473763]
["bitfinex","BTCUSD",1742788219696,0.0013392,86416.0,86415.0,1.20373763]
["bitfinex","BTCUSD",1742788220080,0.0013392,86416.0,86415.0,1.21547842]
["bitfinex","BTCUSD",1742788221016,0.0013392,86416.0,86415.0,1.23001927]
["bitfinex","BTCUSD",1742788222159,0.0003392,86416.0,86415.0,1.22601927]
["bitfinex","BTCUSD",1742788222482,0.0003392,86416.0,86415.0,1.22701927]
["bitfinex","BTCUSD",1742788222790,0.0003392,86416.0,86415.0,1.23301927]
["bitfinex","BTCUSD",1742788222990,1.3e-07,86422.0,86421.0,0.231425]
["bitfinex","BTCUSD",1742788223234,1.3e-07,86422.0,86421.0,0.50442532]
["bitfinex","BTCUSD",1742788223439,1.3e-07,86422.0,86421.0,0.51076125]
["bitfinex","BTCUSD",1742788223651,0.016548,86460.0,86455.0,0.0782]
["bitfinex","BTCUSD",1742788223828,0.000339,86465.0,86457.0,0.011566]
["bitfinex","BTCUSD",1742788223829,0.01131855,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1742788224041,0.00012239,86460.0,86459.0,0.231323]
["bitfinex","BTCUSD",1742788224212,0.00012239,86460.0,86459.0,0.35089803]
["bitfinex","BTCUSD",1742788224677,0.01823903,86460.0,86459.0,0.35089803]
["bitfinex","BTCUSD",1742788225351,0.02987604,86460.0,86459.0,0.36246403]
["bitfinex","BTCUSD",1742788226681,0.01823903,86460.0,86459.0,0.36246403]
["bitfinex","BTCUSD",1742788228846,0.01823903,86460.0,86459.0,0.44066403]
["bitfinex","BTCUSD",1742788229516,0.01823903,86460.0,86459.0,0.44166403]
["bitfinex","BTCUSD",1742788229794,0.00012239,86460.0,86459.0,0.48846403]
["bitfinex","BTCUSD",1742788230196,0.00012239,86460.0,86459.0,0.48746403]
["bitfinex","BTCUSD",1742788230603,0.00012239,86460.0,86459.0,0.51418099]
["bitfinex","BTCUSD",1742788231038,0.00012239,86460.0,86459.0,0.53700614]
["bitfinex","BTCUSD",1742788232116,0.00012239,86460.0,86459.0,0.52672184]
["bitfinex","BTCUSD",1742788232321,0.00012239,86460.0,86459.0,0.53135584]
["bitfinex","BTCUSD",1742788232527,0.00012239,86460.0,86459.0,0.53035584]
["bitfinex","BTCUSD",1742788232728,0.00046139,86460.0,86459.0,0.53035584]
["bitfinex","BTCUSD",1742788232929,0.00046139,86460.0,86459.0,0.53535584]
["bitfinex","BTCUSD",1742788233133,0.00046139,86460.0,86459.0,0.53835584]
["bitfinex","BTCUSD",1742788233433,0.00046139,86460.0,86459.0,0.53535584]
["bitfinex","BTCUSD",1742788233766,0.00046139,86460.0,86459.0,0.95415504]
["bitfinex","BTCUSD",1742788234171,0.00046139,86460.0,86459.0,0.95915504]
["bitfinex","BTCUSD",1742788237607,3.9e-07,86460.0,86459.0,0.95915504]
["bitfinex","BTCUSD",1742788238156,3.9e-07,86460.0,86459.0,0.98415504]
["bitfinex","BTCUSD",1742788238352,3.9e-07,86466.0,86465.0,0.15380585]
["bitfinex","BTCUSD",1742788238491,8.53e-05,86466.0,86465.0,0.27569285]
["bitfinex","BTCUSD",1742788238691,8.53e-05,86466.0,86465.0,0.27338088]
["bitfinex","BTCUSD",1742788239712,3e-07,86466.0,86465.0,0.68718008]
["bitfinex","BTCUSD",1742788240660,3e-07,86466.0,86465.0,0.69318008]
["bitfinex","BTCUSD",1742788240859,3e-07,86466.0,86465.0,0.69918008]
["bitfinex","BTCUSD",1742788243480,3e-07,86466.0,86465.0,0.69318008]
["bitfinex","BTCUSD",1742788244161,0.0003391,86466.0,86465.0,0.69318008]
["bitfinex","BTCUSD",1742788244385,0.0003391,86466.0,86465.0,0.69918008]
["bitfinex","BTCUSD",1742788245099,0.0003391,86466.0,86465.0,0.70381308]
["bitfinex","BTCUSD",1742788246070,0.0003391,86466.0,86465.0,0.83621308]
["bitfinex","BTCUSD",1742788247663,1e-07,86466.0,86465.0,0.83621308]
["bitfinex","BTCUSD",1742788249714,1e-07,86472.0,86471.0,0.392855]
["bitfinex","BTCUSD",1742788249931,1e-07,86472.0,86471.0,0.64967088]
["bitfinex","BTCUSD",1742788250379,1e-07,86472.0,86471.0,1.06847008]
["bitfinex","BTCUSD",1742788251350,1e-07,86472.0,86471.0,1.07447008]
["bitfinex","BTCUSD",1742788251567,1e-07,86472.0,86471.0,1.07310308]
["bitfinex","BTCUSD",1742788252244,1e-07,86472.0,86471.0,1.64850308]
["bitfinex","BTCUSD",1742788252790,1e-07,86472.0,86471.0,1.65450308]
["bitfinex","BTCUSD",1742788253016,1e-07,86472.0,86471.0,1.66050308]
["bitfinex","BTCUSD",1742788253494,1e-07,86472.0,86471.0,1.69624509]
["bitfinex","BTCUSD",1742788254195,1e-07,86472.0,86471.0,1.69024509]
["bitfinex","BTCUSD",1742788254599,1e-07,86472.0,86471.0,1.69624509]
["bitfinex","BTCUSD",1742788254743,1e-07,86472.0,86471.0,1.69024509]
["bitfinex","BTCUSD",1742788255509,1e-07,86472.0,86471.0,1.68424509]
["bitfinex","BTCUSD",1742788255894,1e-07,86472.0,86471.0,1.71524509]
["bitfinex","BTCUSD",1742788256242,1e-07,86472.0,86471.0,1.72124509]
["bitfinex","BTCUSD",1742788257793,1e-07,86472.0,86471.0,1.85360509]
["bitfinex","BTCUSD",1742788260474,6e-07,86480.0,86479.0,0.375033]
["bitfinex","BTCUSD",1742788260645,6e-07,86480.0,86479.0,0.95869009]
["bitfinex","BTCUSD",1742788261857,6e-07,86480.0,86479.0,0.96745875]
["bitfinex","BTCUSD",1742788262063,6e-07,86480.0,86479.0,0.97345875]
["bitfinex","BTCUSD",1742788262565,6e-07,86480.0,86479.0,0.96745875]
["bitfinex","BTCUSD",1742788263038,6e-07,86480.0,86479.0,0.97345875]
["bitfinex","BTCUSD",1742788263240,6e-07,86480.0,86479.0,0.97945875]
["bitfinex","BTCUSD",1742788263539,6e-07,86480.0,86479.0,0.97809075]
["bitfinex","BTCUSD",1742788263767,6e-07,86480.0,86479.0,0.98409075]
["bitfinex","BTCUSD",1742788266443,6e-07,86480.0,86479.0,1.00697906]
["bitfinex","BTCUSD",1742788269639,6e-07,86480.0,86479.0,1.00731766]
["bitfinex","BTCUSD",1742788271283,6e-07,86480.0,86479.0,1.58259766]
["bitfinex","BTCUSD",1742788274479,6e-07,86480.0,86479.0,1.57659766]
["bitfinex","BTCUSD",1742788274681,6e-07,86480.0,86479.0,1.58259766]
["bitfinex","BTCUSD",1742788275534,6e-07,86480.0,86479.0,1.57659766]
["bitfinex","BTCUSD",1742788276001,6e-07,86480.0,86479.0,1.58259766]
["bitfinex","BTCUSD",1742788283680,6e-07,86480.0,86479.0,1.71487766]
["bitfinex","BTCUSD",1742788284304,0.01844614,86509.0,86488.0,0.242807]
["bitfinex","BTCUSD",1742788284461,0.0003388,86509.0,86488.0,0.41266489]
["bitfinex","BTCUSD",1742788284867,0.0003388,86509.0,86488.0,0.53476489]
["bitfinex","BTCUSD",1742788285101,0.0003388,86509.0,86488.0,0.41266489]
["bitfinex","BTCUSD",1742788285574,0.0003388,86509.0,86488.0,0.42442544]
["bitfinex","BTCUSD",1742788285769,0.12367307,86515.0,86513.0,0.231179]
["bitfinex","BTCUSD",1742788286086,0.13558509,86515.0,86514.0,0.82713503]
["bitfinex","BTCUSD",1742788287646,0.13558509,86515.0,86514.0,0.82813503]
["bitfinex","BTCUSD",1742788287837,0.13558509,86515.0,86514.0,0.82913503]
["bitfinex","BTCUSD",1742788289088,0.15368968,86515.0,86514.0,0.82913503]
["bitfinex","BTCUSD",1742788289602,0.15368968,86515.0,86514.0,0.69685503]
["bitfinex","BTCUSD",1742788289917,0.15368968,86515.0,86514.0,0.82913503]
["bitfinex","BTCUSD",1742788291099,0.15368968,86515.0,86514.0,0.85234334]
["bitfinex","BTCUSD",1742788294312,0.15385898,86515.0,86514.0,0.85234334]
["bitfinex","BTCUSD",1742788295650,0.15385898,86515.0,86514.0,0.72006334]
["bitfinex","BTCUSD",1742788295803,0.15385898,86515.0,86514.0,0.85234334]
["bitfinex","BTCUSD",1742788303968,0.14235495,86515.0,86514.0,0.85234334]
["bitfinex","BTCUSD",1742788305866,0.09888188,86515.0,86514.0,0.85230334]
["bitfinex","BTCUSD",1742788306164,0.09888188,86515.0,86514.0,0.85264194]
["bitfinex","BTCUSD",1742788306362,0.01868188,86515.0,86514.0,0.85264194]
["bitfinex","BTCUSD",1742788306926,0.02941105,86515.0,86514.0,0.85264194]
["bitfinex","BTCUSD",1742788307957,0.02941105,86515.0,86514.0,0.86419994]
["bitfinex","BTCUSD",1742788308170,0.01868188,86515.0,86514.0,0.85264194]
["bitfinex","BTCUSD",1742788309363,0.01868188,86515.0,86514.0,0.86419994]
["bitfinex","BTCUSD",1742788310609,0.01868188,86515.0,86514.0,0.86319994]
["bitfinex","BTCUSD",1742788310929,0.01868188,86515.0,86514.0,0.86219994]
["bitfinex","BTCUSD",1742788311127,0.00057729,86515.0,86514.0,0.86219994]
["bitfinex","BTCUSD",1742788311479,0.00057729,86515.0,86514.0,0.86419994]
["bitfinex","BTCUSD",1742788311703,0.00057729,86515.0,86514.0,0.86219994]
["bitfinex","BTCUSD",1742788312093,0.00057729,86515.0,86514.0,0.86519994]
["bitfinex","BTCUSD",1742788312290,0.00057729,86515.0,86514.0,0.86719994]
["bitfinex","BTCUSD",1742788312897,0.00057729,86515.0,86514.0,0.86519994]
["bitfinex","BTCUSD",1742788313073,0.00057729,86515.0,86514.0,0.86819994]
["bitfinex","BTCUSD",1742788316958,0.00057729,86515.0,86514.0,0.73595994]
["bitfinex","BTCUSD",1742788317138,0.00057729,86515.0,86514.0,0.86819994]
["bitfinex","BTCUSD",1742788321344,0.00057729,86515.0,86514.0,0.72440194]
["bitfinex","BTCUSD",1742788321576,0.01137637,86515.0,86514.0,0.72440194]
["bitfinex","BTCUSD",1742788321754,0.01137637,86515.0,86514.0,0.85660194]
["bitfinex","BTCUSD",1742788324671,0.0294802,86515.0,86514.0,0.85660194]
["bitfinex","BTCUSD",1742788327286,0.0294802,86515.0,86514.0,0.86815994]
["bitfinex","BTCUSD",1742788327703,0.01868112,86515.0,86514.0,0.86815994]
["bitfinex","BTCUSD",1742788343825,0.01868112,86515.0,86514.0,0.73595994]
["bitfinex","BTCUSD",1742788344169,0.01868112,86515.0,86514.0,0.86811994]
["bitfinex","BTCUSD",1742788345025,0.01868112,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788346532,0.01868112,86515.0,86514.0,0.72440194]
["bitfinex","BTCUSD",1742788346963,0.02949636,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788347119,0.01868112,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788347468,0.02949636,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788347599,0.01868112,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788347819,0.02949636,86515.0,86514.0,0.85656194]
["bitfinex","BTCUSD",1742788349357,0.02949636,86515.0,86514.0,0.99331994]
["bitfinex","BTCUSD",1742788349567,0.01868112,86515.0,86514.0,0.99331994]
["bitfinex","BTCUSD",1742788357292,0.00057729,86515.0,86514.0,0.99331994]
["bitfinex","BTCUSD",1742788362291,0.00057729,86515.0,86514.0,0.98731994]
["bitfinex","BTCUSD",1742788362648,0.00057729,86515.0,86514.0,0.99331994]
["bitfinex","BTCUSD",1742788362791,0.00057729,86515.0,86514.0,0.99931994]
["bitfinex","BTCUSD",1742788371847,0.00057729,86515.0,86514.0,1.01386079]
["bitfinex","BTCUSD",1742788372038,2.9e-07,86519.0,86518.0,0.25726385]
["bitfinex","BTCUSD",1742788372224,0.00012258,86519.0,86518.0,0.5374276]
["bitfinex","BTCUSD",1742788373368,0.00012258,86519.0,86518.0,0.5434276]
["bitfinex","BTCUSD",1742788373787,0.00012258,86519.0,86518.0,0.5484276]
["bitfinex","BTCUSD",1742788373788,5.8e-07,86519.0,86518.0,0.5484276]
["bitfinex","BTCUSD",1742788375135,5.8e-07,86519.0,86518.0,0.5544276]
["bitfinex","BTCUSD",1742788375543,5.8e-07,86519.0,86518.0,0.5484276]
["bitfinex","BTCUSD",1742788375973,5.8e-07,86519.0,86518.0,0.5544276]
["bitfinex","BTCUSD",1742788376203,5.8e-07,86519.0,86518.0,0.5484276]
["bitfinex","BTCUSD",1742788376403,5.8e-07,86519.0,86518.0,0.5544276]
["bitfinex","BTCUSD",1742788376639,5.8e-07,86519.0,86518.0,0.65785557]
["bitfinex","BTCUSD",1742788377211,5.8e-07,86519.0,86518.0,0.65185557]
["bitfinex","BTCUSD",1742788377399,8e-08,86519.0,86518.0,0.65185557]
["bitfinex","BTCUSD",1742788377605,8e-08,86519.0,86518.0,0.65785557]
["bitfinex","BTCUSD",1742788377922,8e-08,86519.0,86518.0,0.65185557]
["bitfinex","BTCUSD",1742788378058,8e-08,86519.0,86518.0,0.65785557]
["bitfinex","BTCUSD",1742788379111,0.0021695,86544.0,86537.0,0.36737]
["bitfinex","BTCUSD",1742788379342,0.0021695,86544.0,86537.0,0.63356588]
["bitfinex","BTCUSD",1742788379557,0.0021695,86544.0,86537.0,0.50148588]
["bitfinex","BTCUSD",1742788379954,0.0021695,86544.0,86537.0,0.63356588]
["bitfinex","BTCUSD",1742788380163,0.0021695,86544.0,86537.0,0.63819588]
["bitfinex","BTCUSD",1742788380799,0.0021695,86544.0,86537.0,0.66760946]
["bitfinex","BTCUSD",1742788381300,0.0021695,86544.0,86537.0,0.67260946]
["bitfinex","BTCUSD",1742788381494,0.0021695,86544.0,86537.0,0.68388402]
["bitfinex","BTCUSD",1742788381849,0.0021695,86544.0,86537.0,0.67888402]
["bitfinex","BTCUSD",1742788382293,0.0021695,86544.0,86537.0,0.68488402]
["bitfinex","BTCUSD",1742788382474,0.0021695,86544.0,86537.0,0.67888402]
["bitfinex","BTCUSD",1742788382679,0.0021695,86544.0,86537.0,0.68738465]
["bitfinex","BTCUSD",1742788383201,0.0021695,86544.0,86537.0,0.69338465]
["bitfinex","BTCUSD",1742788384477,0.0021695,86544.0,86537.0,0.68738465]
["bitfinex","BTCUSD",1742788385913,0.0021695,86544.0,86537.0,0.69338465]
["bitfinex","BTCUSD",1742788386680,1e-06,86538.0,86537.0,1.68218385]
["bitfinex","BTCUSD",1742788387949,1e-06,86538.0,86537.0,1.68718385]
["bitfinex","BTCUSD",1742788388766,0.000339,86547.0,86545.0,0.397647]
["bitfinex","BTCUSD",1742788388915,0.00012253,86546.0,86545.0,0.64272203]
["bitfinex","BTCUSD",1742788389121,7.3e-07,86549.0,86548.0,0.011554]
["bitfinex","BTCUSD",1742788389327,3.3e-07,86553.0,86552.0,0.011553]
["bitfinex","BTCUSD",1742788389534,3.3e-07,86553.0,86552.0,0.4057987]
["bitfinex","BTCUSD",1742788389736,3.3e-07,86553.0,86552.0,0.40348888]
["bitfinex","BTCUSD",1742788390951,3.3e-07,86553.0,86552.0,0.40948888]
["bitfinex","BTCUSD",1742788391608,3.3e-07,86553.0,86552.0,0.41548888]
["bitfinex","BTCUSD",1742788393762,3.3e-07,86553.0,86552.0,0.43812145]
["bitfinex","BTCUSD",1742788395207,3.3e-07,86553.0,86552.0,0.85192065]
["bitfinex","BTCUSD",1742788397789,3.3e-07,86553.0,86552.0,0.85192065]
["bitfinex","BTCUSD",1742788398124,3.3e-07,86553.0,86552.0,0.85692065]
["bitfinex","BTCUSD",1742788398758,6.3e-07,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1742788398968,6.3e-07,86567.0,86566.0,1.63031256]
["bitfinex","BTCUSD",1742788399182,6.3e-07,86567.0,86566.0,1.62800308]
["bitfinex","BTCUSD",1742788399602,6.3e-07,86567.0,86566.0,1.63263108]
["bitfinex","BTCUSD",1742788400006,6.3e-07,86567.0,86566.0,1.63863108]
["bitfinex","BTCUSD",1742788401049,6.3e-07,86567.0,86566.0,1.64752381]
["bitfinex","BTCUSD",1742788401254,5.4e-07,86567.0,86566.0,1.64752381]
["bitfinex","BTCUSD",1742788401459,5.4e-07,86567.0,86566.0,1.65352381]
["bitfinex","BTCUSD",1742788403900,5.4e-07,86567.0,86566.0,1.64752381]
["bitfinex","BTCUSD",1742788404104,8.4e-07,86576.0,86575.0,0.005]
["bitfinex","BTCUSD",1742788404317,0.0001695,86606.0,86601.0,0.242491]
["bitfinex","BTCUSD",1742788404522,0.00057684,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788404957,0.00057684,86602.0,86601.0,0.95319503]
["bitfinex","BTCUSD",1742788405655,0.00057684,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788405887,0.00719226,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788406093,0.00057684,86602.0,86601.0,0.82949503]
["bitfinex","BTCUSD",1742788406347,0.00719625,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788406548,0.00057684,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788406868,0.23813725,86602.0,86601.0,0.82649503]
["bitfinex","BTCUSD",1742788407069,0.23813725,86602.0,86601.0,0.83249503]
["bitfinex","BTCUSD",1742788407470,0.23813725,86602.0,86601.0,0.83849503]
["bitfinex","BTCUSD",1742788407696,0.00719625,86602.0,86601.0,0.83849503]
["bitfinex","BTCUSD",1742788408152,0.00719625,86602.0,86601.0,0.85004203]
["bitfinex","BTCUSD",1742788408153,0.00057684,86602.0,86601.0,0.85004203]
["bitfinex","BTCUSD",1742788408704,0.00057684,86602.0,86601.0,0.83849503]
["bitfinex","BTCUSD",1742788408907,0.00057684,86602.0,86601.0,1.08098603]
["bitfinex","BTCUSD",1742788413781,0.00057684,86602.0,86601.0,1.07498603]
["bitfinex","BTCUSD",1742788414035,0.00057684,86602.0,86601.0,1.08098603]
["bitfinex","BTCUSD",1742788414435,0.00057684,86602.0,86601.0,0.94886603]
["bitfinex","BTCUSD",1742788414641,0.00057684,86602.0,86601.0,0.94286603]
["bitfinex","BTCUSD",1742788414909,0.00057684,86602.0,86601.0,1.07486603]
["bitfinex","BTCUSD",1742788415390,0.00057684,86602.0,86601.0,1.07488603]
["bitfinex","BTCUSD",1742788415585,0.00057684,86602.0,86601.0,1.06888603]
["bitfinex","BTCUSD",1742788415788,0.00057684,86602.0,86601.0,0.93688603]
["bitfinex","BTCUSD",1742788416002,0.00057684,86602.0,86601.0,1.07488603]
["bitfinex","BTCUSD",1742788419330,0.00057684,86602.0,86601.0,1.06888603]
["bitfinex","BTCUSD",1742788420278,0.00057684,86602.0,86601.0,1.07488603]
["bitfinex","BTCUSD",1742788421190,0.00057684,86602.0,86601.0,1.06888603]
["bitfinex","BTCUSD",1742788421320,0.00057684,86602.0,86601.0,1.07488603]
["bitfinex","BTCUSD",1742788421957,0.00057684,86602.0,86601.0,1.06288603]
["bitfinex","BTCUSD",1742788422162,0.00057684,86602.0,86601.0,1.06888603]
["bitfinex","BTCUSD",1742788422359,0.00057684,86602.0,86601.0,1.07488603]
["bitfinex","BTCUSD",1742788424688,0.00057684,86602.0,86601.0,1.07484603]
["bitfinex","BTCUSD",1742788426066,0.00057684,86602.0,86601.0,0.94288603]
["bitfinex","BTCUSD",1742788426362,0.00057684,86602.0,86601.0,1.07484603]
["bitfinex","BTCUSD",1742788433412,0.00057684,86602.0,86601.0,1.07518463]
["bitfinex","BTCUSD",1742788443045,0.00057684,86602.0,86601.0,1.20128463]
["bitfinex","BTCUSD",1742788443755,8.4e-07,86604.0,86601.0,1.61508383]
["bitfinex","BTCUSD",1742788443959,0.0001695,86606.0,86605.0,0.38811985]
["bitfinex","BTCUSD",1742788443960,3.4e-07,86606.0,86605.0,0.38811985]
["bitfinex","BTCUSD",1742788444164,4.8e-07,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1742788444400,4.8e-07,86619.0,86618.0,1.06963956]
["bitfinex","BTCUSD",1742788444833,4.8e-07,86619.0,86618.0,1.08418041]
["bitfinex","BTCUSD",1742788445805,4.8e-07,86619.0,86618.0,1.09380441]
["bitfinex","BTCUSD",1742788446210,4.8e-07,86619.0,86618.0,1.45610578]
["bitfinex","BTCUSD",1742788446415,0.0001695,86625.0,86618.0,1.45610578]
["bitfinex","BTCUSD",1742788446416,9.8e-07,86625.0,86624.0,0.38236685]
["bitfinex","BTCUSD",1742788446619,9.8e-07,86625.0,86624.0,0.95650441]
["bitfinex","BTCUSD",1742788447406,9.8e-07,86625.0,86624.0,1.08846441]
["bitfinex","BTCUSD",1742788447780,9.8e-07,86625.0,86624.0,1.05270108]
["bitfinex","BTCUSD",1742788448174,9.8e-07,86625.0,86624.0,0.92074108]
["bitfinex","BTCUSD",1742788448376,9.8e-07,86625.0,86624.0,1.05270108]
["bitfinex","BTCUSD",1742788448579,9.8e-07,86625.0,86624.0,0.92074108]
["bitfinex","BTCUSD",1742788448784,9.8e-07,86625.0,86624.0,1.05266108]
["bitfinex","BTCUSD",1742788448990,9.8e-07,86625.0,86624.0,1.05866108]
["bitfinex","BTCUSD",1742788449185,9.8e-07,86625.0,86624.0,1.06466108]
["bitfinex","BTCUSD",1742788449391,9.8e-07,86625.0,86624.0,1.05866108]
["bitfinex","BTCUSD",1742788449806,9.8e-07,86625.0,86624.0,1.06466108]
["bitfinex","BTCUSD",1742788454272,9.8e-07,86625.0,86624.0,1.63902108]
["bitfinex","BTCUSD",1742788458648,9.8e-07,86625.0,86624.0,1.48756023]
["bitfinex","BTCUSD",1742788458875,9.8e-07,86625.0,86624.0,1.37705423]
["bitfinex","BTCUSD",1742788459064,9.8e-07,86625.0,86624.0,1.30005423]
["bitfinex","BTCUSD",1742788459667,9.8e-07,86625.0,86624.0,1.29405423]
["bitfinex","BTCUSD",1742788459871,0.23088098,86625.0,86624.0,1.29405423]
["bitfinex","BTCUSD",1742788460075,0.23661872,86625.0,86624.0,1.29405423]
["bitfinex","BTCUSD",1742788460276,0.00573872,86625.0,86624.0,1.30005423]
["bitfinex","BTCUSD",1742788460478,0.00573872,86625.0,86624.0,1.25165423]
["bitfinex","BTCUSD",1742788461509,0.00573872,86625.0,86624.0,1.24565423]
["bitfinex","BTCUSD",1742788461656,9.8e-07,86625.0,86624.0,1.24565423]
["bitfinex","BTCUSD",1742788461865,9.8e-07,86625.0,86624.0,1.25165423]
["bitfinex","BTCUSD",1742788462385,9.8e-07,86625.0,86624.0,1.48253623]
["bitfinex","BTCUSD",1742788462747,9.8e-07,86625.0,86624.0,1.25165423]
["bitfinex","BTCUSD",1742788462951,0.00573872,86625.0,86624.0,1.25165423]
["bitfinex","BTCUSD",1742788464735,0.00573872,86625.0,86624.0,1.49408023]
["bitfinex","BTCUSD",1742788464975,9.8e-07,86625.0,86624.0,1.49408023]
["bitfinex","BTCUSD",1742788465172,9.8e-07,86625.0,86624.0,1.49358023]
["bitfinex","BTCUSD",1742788465373,9.8e-07,86625.0,86624.0,1.25055423]
["bitfinex","BTCUSD",1742788466103,0.0056988,86625.0,86624.0,1.25055423]
["bitfinex","BTCUSD",1742788466331,9.8e-07,86625.0,86624.0,1.25055423]
["bitfinex","BTCUSD",1742788466540,0.00570679,86625.0,86624.0,1.25055423]
["bitfinex","BTCUSD",1742788466716,0.0057028,86625.0,86624.0,1.25055423]
["bitfinex","BTCUSD",1742788468712,0.0057028,86625.0,86624.0,1.11863423]
["bitfinex","BTCUSD",1742788468910,0.0057028,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788471623,0.2365828,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788472202,0.0057028,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788472544,9.8e-07,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788473842,9.8e-07,86625.0,86624.0,1.11863423]
["bitfinex","BTCUSD",1742788474153,9.8e-07,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788474686,0.00569422,86625.0,86624.0,1.25051423]
["bitfinex","BTCUSD",1742788475368,0.00569422,86625.0,86624.0,1.11863423]
["bitfinex","BTCUSD",1742788475561,0.00569422,86625.0,86624.0,0.70589503]
["bitfinex","BTCUSD",1742788475562,0.01723822,86625.0,86624.0,0.70589503]
["bitfinex","BTCUSD",1742788475763,0.01723822,86625.0,86624.0,0.83777503]
["bitfinex","BTCUSD",1742788476156,0.01723822,86625.0,86624.0,0.83177503]
["bitfinex","BTCUSD",1742788476545,0.01723822,86625.0,86624.0,0.83777503]
["bitfinex","BTCUSD",1742788476957,0.01723822,86625.0,86624.0,0.83177503]
["bitfinex","BTCUSD",1742788477366,0.00569422,86625.0,86624.0,0.83477503]
["bitfinex","BTCUSD",1742788477570,9.8e-07,86625.0,86624.0,0.83477503]
["bitfinex","BTCUSD",1742788477900,0.00550379,86625.0,86624.0,0.82577503]
["bitfinex","BTCUSD",1742788478072,9.8e-07,86625.0,86624.0,0.82677503]
["bitfinex","BTCUSD",1742788478273,0.00551977,86625.0,86624.0,0.83277503]
["bitfinex","BTCUSD",1742788478532,0.00551977,86625.0,86624.0,0.82677503]
["bitfinex","BTCUSD",1742788478929,0.00551977,86625.0,86624.0,0.82877503]
["bitfinex","BTCUSD",1742788479131,0.00551977,86625.0,86624.0,0.82677503]
["bitfinex","BTCUSD",1742788479425,0.00551977,86625.0,86624.0,0.82577503]
["bitfinex","BTCUSD",1742788479839,0.00551977,86625.0,86624.0,0.82777503]
["bitfinex","BTCUSD",1742788480239,0.00551977,86625.0,86624.0,0.82577503]
["bitfinex","BTCUSD",1742788480473,0.00551977,86625.0,86624.0,0.82877503]
["bitfinex","BTCUSD",1742788480665,0.00551977,86625.0,86624.0,0.83177503]
["bitfinex","BTCUSD",1742788480828,0.00551977,86625.0,86624.0,0.82877503]
["bitfinex","BTCUSD",1742788481025,0.00551977,86625.0,86624.0,0.83177503]
["bitfinex","BTCUSD",1742788481807,0.00551977,86625.0,86624.0,0.83211403]
["bitfinex","BTCUSD",1742788482942,0.01706377,86625.0,86624.0,0.83211403]
["bitfinex","BTCUSD",1742788488546,0.00551977,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788489631,0.01706377,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788489888,0.00551977,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788490912,0.01154498,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788491129,0.01714422,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788491254,0.23648022,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788491666,0.24802422,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788493863,0.01714422,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788494069,0.24802422,86625.0,86624.0,0.84665488]
["bitfinex","BTCUSD",1742788495980,0.24802422,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788496983,0.00560022,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788497174,9.8e-07,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788498160,0.00561134,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788498405,9.8e-07,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788499364,9.8e-07,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788501159,0.00561134,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788502044,9.8e-07,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788502904,9.8e-07,86625.0,86624.0,0.84669488]
["bitfinex","BTCUSD",1742788503312,9.8e-07,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788505619,0.00561134,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788505794,9.8e-07,86625.0,86624.0,0.85823888]
["bitfinex","BTCUSD",1742788505997,0.24242498,86625.0,86624.0,0.12591403]
["bitfinex","BTCUSD",1742788506203,0.24793266,86625.0,86624.0,0.138219]
["bitfinex","BTCUSD",1742788506360,0.33372187,86625.0,86624.0,0.006339]
["bitfinex","BTCUSD",1742788506564,0.37722187,86625.0,86624.0,0.006339]
["bitfinex","BTCUSD",1742788506964,0.37722187,86625.0,86624.0,0.003339]
["bitfinex","BTCUSD",1742788507221,0.37722187,86625.0,86624.0,0.005339]
["bitfinex","BTCUSD",1742788507624,0.37722187,86625.0,86624.0,0.003339]
["bitfinex","BTCUSD",1742788507799,0.37722187,86625.0,86624.0,0.000339]
["bitfinex","BTCUSD",1742788508682,0.37722187,86625.0,86624.0,0.001339]
["bitfinex","BTCUSD",1742788509120,0.39530386,86625.0,86624.0,0.001339]
["bitfinex","BTCUSD",1742788509321,0.69530386,86625.0,86624.0,0.001339]
["bitfinex","BTCUSD",1742788509523,0.69530386,86625.0,86606.0,0.57448]
["bitfinex","BTCUSD",1742788509524,0.662337,86620.0,86608.0,0.0227927]
["bitfinex","BTCUSD",1742788509723,0.66766197,86620.0,86606.0,0.57448]
["bitfinex","BTCUSD",1742788509924,0.66766197,86620.0,86612.0,0.13188]
["bitfinex","BTCUSD",1742788510203,0.68420997,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788512074,0.68620997,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788512432,0.68420997,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788512844,0.68620997,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788528505,0.68637947,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788540079,0.56647947,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788545094,0.5611545,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788545294,0.0137135,86620.0,86619.0,0.2069206]
["bitfinex","BTCUSD",1742788545701,0.0137135,86620.0,86619.0,0.14646145]
["bitfinex","BTCUSD",1742788546139,0.230892,86621.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1742788546378,0.242436,86621.0,86620.0,0.01454085]
["bitfinex","BTCUSD",1742788546566,0.311544,86620.0,86619.0,6e-07]
["bitfinex","BTCUSD",1742788546708,0.311544,86620.0,86619.0,0.14642145]
["bitfinex","BTCUSD",1742788547382,0.314544,86620.0,86619.0,0.14642145]
["bitfinex","BTCUSD",1742788547580,0.315544,86620.0,86619.0,0.14642145]
["bitfinex","BTCUSD",1742788548310,0.33362761,86620.0,86619.0,0.14642145]
["bitfinex","BTCUSD",1742788551776,0.33379711,86620.0,86619.0,0.14642145]
["bitfinex","BTCUSD",1742788555607,0.33379711,86620.0,86619.0,0.22292145]
["bitfinex","BTCUSD",1742788558988,0.32225311,86620.0,86619.0,0.34249648]
["bitfinex","BTCUSD",1742788559194,0.32225311,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788559970,0.33379711,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788560594,0.32225311,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788560824,0.03379711,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788564451,0.02225311,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788564695,0.0041695,86620.0,86619.0,0.39239648]
["bitfinex","BTCUSD",1742788566314,0.0041695,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788566472,0.00857866,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788566671,0.0041695,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788567017,0.0011695,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788568423,0.0021695,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788569741,0.0011695,86620.0,86619.0,0.40394048]
["bitfinex","BTCUSD",1742788570150,0.0001695,86620.0,86619.0,0.40894048]
["bitfinex","BTCUSD",1742788570374,0.0001695,86620.0,86619.0,0.41394048]
["bitfinex","BTCUSD",1742788570953,0.0001695,86620.0,86619.0,0.41390048]
["bitfinex","BTCUSD",1742788571155,0.0001695,86620.0,86619.0,0.28206048]
["bitfinex","BTCUSD",1742788571381,0.0001695,86620.0,86619.0,0.41390048]
["bitfinex","BTCUSD",1742788571713,0.0001695,86620.0,86619.0,0.28206048]
["bitfinex","BTCUSD",1742788571918,0.0001695,86620.0,86619.0,0.41390048]
["bitfinex","BTCUSD",1742788572845,0.2426065,86620.0,86619.0,0.25597563]
["bitfinex","BTCUSD",1742788573060,0.2426065,86620.0,86619.0,0.1418006]
["bitfinex","BTCUSD",1742788573267,0.24704652,86620.0,86619.0,0.1418006]
["bitfinex","BTCUSD",1742788573831,0.24704652,86620.0,86619.0,0.15634145]
["bitfinex","BTCUSD",1742788574201,0.24704652,86620.0,86619.0,0.15134145]
["bitfinex","BTCUSD",1742788574406,0.24704652,86620.0,86619.0,0.15434145]
["bitfinex","BTCUSD",1742788574891,0.24704652,86620.0,86619.0,0.15134145]
["bitfinex","BTCUSD",1742788575088,0.24704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788575522,0.24704652,86620.0,86619.0,0.1348006]
["bitfinex","BTCUSD",1742788575652,0.24704652,86620.0,86619.0,0.14934145]
["bitfinex","BTCUSD",1742788576026,0.24704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788576153,0.24704652,86620.0,86619.0,0.14734145]
["bitfinex","BTCUSD",1742788576366,0.24704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788576561,0.24704652,86620.0,86619.0,0.01454145]
["bitfinex","BTCUSD",1742788576805,0.24704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788577777,0.24804652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788578295,0.24704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788578490,0.54704652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788578701,0.54804652,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788579023,0.5436065,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788583722,0.5436065,86620.0,86619.0,0.01454145]
["bitfinex","BTCUSD",1742788584052,0.5436065,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788593620,0.5436065,86620.0,86619.0,0.01454145]
["bitfinex","BTCUSD",1742788593822,0.5436065,86620.0,86619.0,0.14634145]
["bitfinex","BTCUSD",1742788594486,0.5436065,86620.0,86619.0,0.22334145]
["bitfinex","BTCUSD",1742788595376,0.5436065,86620.0,86619.0,0.2138]
["bitfinex","BTCUSD",1742788597088,0.54364719,86620.0,86619.0,0.2138]
["bitfinex","BTCUSD",1742788598237,0.54364719,86620.0,86619.0,0.1318]
["bitfinex","BTCUSD",1742788600680,0.54364719,86620.0,86619.0,0.132139]
["bitfinex","BTCUSD",1742788615831,0.54364719,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788616075,0.54364719,86620.0,86619.0,0.132099]
["bitfinex","BTCUSD",1742788621385,0.54264719,86620.0,86619.0,0.132099]
["bitfinex","BTCUSD",1742788621590,0.54464719,86620.0,86619.0,0.132099]
["bitfinex","BTCUSD",1742788621880,0.54564719,86620.0,86619.0,0.132099]
["bitfinex","BTCUSD",1742788626698,0.54564719,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788627434,0.66522222,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788628074,0.00321019,86620.0,86619.0,0.26295488]
["bitfinex","BTCUSD",1742788628450,0.00321019,86620.0,86619.0,0.27449888]
["bitfinex","BTCUSD",1742788628679,0.00221019,86620.0,86619.0,0.27449888]
["bitfinex","BTCUSD",1742788629187,0.00321019,86620.0,86619.0,0.27449888]
["bitfinex","BTCUSD",1742788629396,0.00221019,86620.0,86619.0,0.29786836]
["bitfinex","BTCUSD",1742788629591,0.00021019,86620.0,86619.0,0.30186836]
["bitfinex","BTCUSD",1742788630051,0.00421019,86620.0,86619.0,0.29786836]
["bitfinex","BTCUSD",1742788630454,0.00021019,86620.0,86619.0,0.30286836]
["bitfinex","BTCUSD",1742788630668,0.00021019,86620.0,86619.0,0.30786836]
["bitfinex","BTCUSD",1742788632684,0.00021019,86620.0,86619.0,0.29632436]
["bitfinex","BTCUSD",1742788633567,0.00021019,86620.0,86619.0,0.42804436]
["bitfinex","BTCUSD",1742788634207,0.24264719,86620.0,86619.0,0.16220848]
["bitfinex","BTCUSD",1742788634325,0.24264719,86620.0,86619.0,0.28892848]
["bitfinex","BTCUSD",1742788634524,0.24264719,86620.0,86619.0,0.265559]
["bitfinex","BTCUSD",1742788634750,0.24264719,86620.0,86619.0,0.28509985]
["bitfinex","BTCUSD",1742788634975,0.24264719,86620.0,86619.0,0.28009985]
["bitfinex","BTCUSD",1742788635200,0.24264719,86620.0,86619.0,0.28509985]
["bitfinex","BTCUSD",1742788635610,0.24264719,86620.0,86619.0,0.28009985]
["bitfinex","BTCUSD",1742788636006,0.24264719,86620.0,86619.0,0.28209985]
["bitfinex","BTCUSD",1742788636379,0.24264719,86620.0,86619.0,0.27709985]
["bitfinex","BTCUSD",1742788636585,0.26072971,86620.0,86619.0,0.27909985]
["bitfinex","BTCUSD",1742788644141,0.01829271,86620.0,86619.0,0.39867488]
["bitfinex","BTCUSD",1742788645450,0.00021019,86620.0,86619.0,0.39867488]
["bitfinex","BTCUSD",1742788645657,0.01175419,86620.0,86619.0,0.39867488]
["bitfinex","BTCUSD",1742788647949,0.01175419,86620.0,86619.0,0.97323488]
["bitfinex","BTCUSD",1742788648549,0.02983666,86620.0,86619.0,0.97323488]
["bitfinex","BTCUSD",1742788650837,0.02983666,86620.0,86619.0,0.578899]
["bitfinex","BTCUSD",1742788651041,0.32983666,86620.0,86619.0,0.578899]
["bitfinex","BTCUSD",1742788651385,0.32983666,86620.0,86619.0,0.710579]
["bitfinex","BTCUSD",1742788651601,0.32983666,86620.0,86619.0,0.578899]
["bitfinex","BTCUSD",1742788651953,0.31175419,86620.0,86619.0,0.578899]
["bitfinex","BTCUSD",1742788652485,0.31175419,86620.0,86619.0,0.576899]
["bitfinex","BTCUSD",1742788652657,0.31175419,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788652871,0.31275419,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788653929,0.31475419,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788655058,0.33283845,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788656128,0.34938645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788661137,0.45934795,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788661349,0.34938645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788662466,0.34738645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788662631,0.35038645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788663095,0.34638645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788663375,0.34838645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788663763,0.34938645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788663963,0.35138645,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788665946,0.47096148,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788666397,0.46796148,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788666744,0.46996148,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788667173,0.47296148,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788667370,0.45487722,86620.0,86619.0,0.000339]
["bitfinex","BTCUSD",1742788668027,0.242474,86607.0,86606.0,0.70628]
["bitfinex","BTCUSD",1742788668254,0.542474,86607.0,86606.0,0.70628]
["bitfinex","BTCUSD",1742788668870,0.55413667,86607.0,86606.0,0.70628]
["bitfinex","BTCUSD",1742788670487,0.57222229,86607.0,86606.0,0.70628]
["bitfinex","BTCUSD",1742788670691,0.57222229,86607.0,86606.0,0.72082085]
["bitfinex","BTCUSD",1742788670863,0.57222229,86607.0,86606.0,0.80282085]
["bitfinex","BTCUSD",1742788675876,0.57222229,86607.0,86606.0,0.80315985]
["bitfinex","BTCUSD",1742788681433,0.57222229,86607.0,86606.0,0.22859985]
["bitfinex","BTCUSD",1742788687893,0.57222229,86607.0,86606.0,0.14659985]
["bitfinex","BTCUSD",1742788688094,0.57222229,86607.0,86606.0,0.01487985]
["bitfinex","BTCUSD",1742788688272,0.57222229,86607.0,86606.0,0.14655985]
["bitfinex","BTCUSD",1742788688711,0.57222229,86607.0,86606.0,0.000339]
["bitfinex","BTCUSD",1742788688915,0.57222229,86607.0,86606.0,0.132019]
["bitfinex","BTCUSD",1742788690919,0.57222229,86607.0,86606.0,0.000339]
["bitfinex","BTCUSD",1742788725203,0.55413667,86607.0,86606.0,0.000339]
["bitfinex","BTCUSD",1742788726306,0.55613667,86607.0,86606.0,0.000339]
["bitfinex","BTCUSD",1742788727209,0.55713667,86607.0,86606.0,0.000339]
["bitfinex","BTCUSD",1742788727640,0.55713667,86607.0,86606.0,0.123339]
["bitfinex","BTCUSD",1742788727812,0.31466267,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788728194,0.32620867,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788728398,0.32510867,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788728601,0.02420867,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788728828,0.02320867,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788729232,0.02320867,86607.0,86606.0,0.13887985]
["bitfinex","BTCUSD",1742788729432,0.02320867,86607.0,86606.0,0.13787985]
["bitfinex","BTCUSD",1742788730559,0.02320867,86607.0,86606.0,0.13887985]
["bitfinex","BTCUSD",1742788730924,0.00021019,86620.0,86613.0,0.242457]
["bitfinex","BTCUSD",1742788731296,0.00021019,86620.0,86618.0,0.38138285]
["bitfinex","BTCUSD",1742788731297,0.01187661,86620.0,86618.0,0.38138285]
["bitfinex","BTCUSD",1742788731428,0.01187661,86620.0,86618.0,0.63259788]
["bitfinex","BTCUSD",1742788732457,0.01187661,86620.0,86618.0,0.63659788]
["bitfinex","BTCUSD",1742788732906,0.01187661,86620.0,86618.0,0.65618105]
["bitfinex","BTCUSD",1742788733116,0.01187661,86620.0,86618.0,0.66118105]
["bitfinex","BTCUSD",1742788734169,0.01187661,86620.0,86618.0,0.66618105]
["bitfinex","BTCUSD",1742788735190,0.01187661,86620.0,86618.0,0.6516402]
["bitfinex","BTCUSD",1742788736293,0.01187661,86620.0,86618.0,0.42373905]
["bitfinex","BTCUSD",1742788736518,0.01187661,86620.0,86618.0,0.65463705]
["bitfinex","BTCUSD",1742788738601,0.0117135,86619.0,86618.0,0.42373905]
["bitfinex","BTCUSD",1742788738941,0.0117135,86619.0,86618.0,0.42369905]
["bitfinex","BTCUSD",1742788740008,0.0117135,86619.0,86618.0,0.41869905]
["bitfinex","BTCUSD",1742788740405,0.0117135,86619.0,86618.0,0.41669905]
["bitfinex","BTCUSD",1742788740806,0.0117135,86619.0,86618.0,0.41969905]
["bitfinex","BTCUSD",1742788742502,0.0001695,86619.0,86618.0,0.66214105]
["bitfinex","BTCUSD",1742788743128,0.00280098,86625.0,86624.0,0.242426]
["bitfinex","BTCUSD",1742788743364,0.00280098,86625.0,86624.0,0.50094188]
["bitfinex","BTCUSD",1742788744461,0.00280098,86625.0,86624.0,0.63254188]
["bitfinex","BTCUSD",1742788744862,0.00280098,86625.0,86624.0,0.63754188]
["bitfinex","BTCUSD",1742788745226,0.242339,86656.0,86639.0,0.366784]
["bitfinex","BTCUSD",1742788745466,0.00021009,86640.0,86639.0,1.20701988]
["bitfinex","BTCUSD",1742788746505,0.00021009,86640.0,86639.0,1.21101988]
["bitfinex","BTCUSD",1742788747900,0.01807671,86652.0,86639.0,1.21101988]
["bitfinex","BTCUSD",1742788747901,0.01807671,86652.0,86648.0,0.38229885]
["bitfinex","BTCUSD",1742788748146,0.00104068,86649.0,86648.0,0.50187388]
["bitfinex","BTCUSD",1742788748526,0.00104068,86649.0,86648.0,0.5420507]
["bitfinex","BTCUSD",1742788748908,0.00104068,86649.0,86648.0,0.5843459]
["bitfinex","BTCUSD",1742788748909,0.00094297,86649.0,86648.0,0.5843459]
["bitfinex","BTCUSD",1742788749113,0.00094297,86649.0,86648.0,0.55348545]
["bitfinex","BTCUSD",1742788749291,0.00094297,86649.0,86648.0,0.92600783]
["bitfinex","BTCUSD",1742788749902,0.00094297,86649.0,86648.0,0.97218465]
["bitfinex","BTCUSD",1742788750289,0.0001694,86654.0,86648.0,0.97218465]
["bitfinex","BTCUSD",1742788750518,0.0129496,86679.0,86677.0,0.38221885]
["bitfinex","BTCUSD",1742788750519,0.00748,86678.0,86677.0,0.38221885]
["bitfinex","BTCUSD",1742788750721,0.00748,86678.0,86677.0,0.96547588]
["bitfinex","BTCUSD",1742788750924,0.01905669,86678.0,86677.0,0.84007588]
["bitfinex","BTCUSD",1742788751144,0.01905669,86678.0,86677.0,0.70596]
["bitfinex","BTCUSD",1742788753191,0.01905669,86678.0,86677.0,0.70896]
["bitfinex","BTCUSD",1742788753391,0.01905669,86678.0,86677.0,0.70596]
["bitfinex","BTCUSD",1742788753595,0.00752069,86678.0,86677.0,0.84107588]
["bitfinex","BTCUSD",1742788753935,0.01905669,86678.0,86677.0,0.84107588]
["bitfinex","BTCUSD",1742788754305,0.01905669,86678.0,86677.0,0.84207588]
["bitfinex","BTCUSD",1742788756324,0.00752069,86678.0,86677.0,0.84207588]
["bitfinex","BTCUSD",1742788757083,0.00752069,86678.0,86677.0,0.93101288]
["bitfinex","BTCUSD",1742788757508,0.00752069,86678.0,86677.0,0.97901288]
["bitfinex","BTCUSD",1742788758234,0.00752069,86678.0,86677.0,1.20975388]
["bitfinex","BTCUSD",1742788758436,0.00752069,86678.0,86677.0,1.20875388]
["bitfinex","BTCUSD",1742788758800,0.00752069,86678.0,86677.0,1.21175388]
["bitfinex","BTCUSD",1742788759285,0.01157558,86694.0,86677.0,1.21175388]
["bitfinex","BTCUSD",1742788759286,0.011529,86734.0,86705.0,0.011533]
["bitfinex","BTCUSD",1742788759468,0.00057616,86706.0,86705.0,1.20841963]
["bitfinex","BTCUSD",1742788759624,0.00057616,86706.0,86705.0,1.28592703]
["bitfinex","BTCUSD",1742788759826,0.00057616,86706.0,86705.0,1.20611376]
["bitfinex","BTCUSD",1742788760304,0.00057616,86706.0,86705.0,1.24840896]
["bitfinex","BTCUSD",1742788760510,0.00057616,86706.0,86705.0,1.20611376]
["bitfinex","BTCUSD",1742788760733,0.00057616,86706.0,86705.0,1.20911376]
["bitfinex","BTCUSD",1742788760934,0.00057616,86706.0,86705.0,1.21511376]
["bitfinex","BTCUSD",1742788761133,0.01210916,86706.0,86705.0,0.97131588]
["bitfinex","BTCUSD",1742788761356,0.24277316,86706.0,86705.0,0.95677503]
["bitfinex","BTCUSD",1742788761549,0.24277316,86706.0,86705.0,0.95077503]
["bitfinex","BTCUSD",1742788761751,0.24277316,86706.0,86705.0,0.95677503]
["bitfinex","BTCUSD",1742788761978,0.24277316,86706.0,86705.0,0.99408966]
["bitfinex","BTCUSD",1742788762192,0.23124016,86706.0,86705.0,0.99408966]
["bitfinex","BTCUSD",1742788762390,0.24277316,86706.0,86705.0,0.99408966]
["bitfinex","BTCUSD",1742788762742,0.24277316,86706.0,86705.0,0.99308966]
["bitfinex","BTCUSD",1742788762995,0.24277316,86706.0,86705.0,0.99804966]
["bitfinex","BTCUSD",1742788763426,0.00057616,86706.0,86705.0,0.99804966]
["bitfinex","BTCUSD",1742788763605,0.00057616,86706.0,86705.0,0.86656966]
["bitfinex","BTCUSD",1742788763751,0.00057616,86706.0,86705.0,0.99804966]
["bitfinex","BTCUSD",1742788763953,0.00057616,86706.0,86705.0,1.00958266]
["bitfinex","BTCUSD",1742788764153,0.00057616,86706.0,86705.0,0.99804966]
["bitfinex","BTCUSD",1742788764875,0.00057616,86706.0,86705.0,0.86656966]
["bitfinex","BTCUSD",1742788765084,0.00057616,86706.0,86705.0,0.99804966]
["bitfinex","BTCUSD",1742788765551,0.00057616,86706.0,86705.0,1.00958266]
["bitfinex","BTCUSD",1742788765979,0.00057616,86706.0,86705.0,1.00458266]
["bitfinex","BTCUSD",1742788766128,0.00057616,86706.0,86705.0,1.00177341]
["bitfinex","BTCUSD",1742788766337,0.00057616,86706.0,86705.0,0.99677341]
["bitfinex","BTCUSD",1742788767350,0.00057616,86706.0,86705.0,1.00277341]
["bitfinex","BTCUSD",1742788770264,0.00057616,86706.0,86705.0,0.86840966]
["bitfinex","BTCUSD",1742788770415,0.00057616,86706.0,86705.0,0.87994266]
["bitfinex","BTCUSD",1742788772210,0.00057616,86706.0,86705.0,0.86840966]
["bitfinex","BTCUSD",1742788772554,0.00057616,86706.0,86705.0,1.09907666]
["bitfinex","BTCUSD",1742788772960,0.00057616,86706.0,86705.0,1.11060966]
["bitfinex","BTCUSD",1742788773906,0.00057616,86706.0,86705.0,1.11056966]
["bitfinex","BTCUSD",1742788774557,0.00057616,86706.0,86705.0,1.11090866]
["bitfinex","BTCUSD",1742788778762,0.00057616,86706.0,86705.0,0.97946866]
["bitfinex","BTCUSD",1742788778969,0.00057616,86706.0,86705.0,1.11090866]
["bitfinex","BTCUSD",1742788781207,0.00057616,86706.0,86705.0,1.09937566]
["bitfinex","BTCUSD",1742788785921,0.00057616,86706.0,86705.0,0.86870866]
["bitfinex","BTCUSD",1742788785922,0.24277316,86706.0,86705.0,0.86870866]
["bitfinex","BTCUSD",1742788786145,0.24277316,86706.0,86705.0,0.86862866]
["bitfinex","BTCUSD",1742788786662,0.24277316,86706.0,86705.0,0.72264781]
["bitfinex","BTCUSD",1742788786786,0.24277316,86706.0,86705.0,0.85408781]
["bitfinex","BTCUSD",1742788789414,0.24277316,86706.0,86705.0,0.580299]
["bitfinex","BTCUSD",1742788789632,0.24277316,86706.0,86705.0,0.711739]
["bitfinex","BTCUSD",1742788789836,0.26083837,86706.0,86705.0,0.711739]
["bitfinex","BTCUSD",1742788790393,0.26083837,86706.0,86705.0,0.708739]
["bitfinex","BTCUSD",1742788790797,0.26083837,86706.0,86705.0,0.710739]
["bitfinex","BTCUSD",1742788791126,0.26083837,86706.0,86705.0,0.708739]
["bitfinex","BTCUSD",1742788791466,0.26083837,86706.0,86705.0,0.705739]
["bitfinex","BTCUSD",1742788791802,0.26083837,86706.0,86705.0,0.707739]
["bitfinex","BTCUSD",1742788793398,0.26083837,86706.0,86705.0,0.708739]
["bitfinex","BTCUSD",1742788798715,0.26083837,86706.0,86689.0,0.0779]
["bitfinex","BTCUSD",1742788798716,0.011536,86682.0,86674.0,0.574]
["bitfinex","BTCUSD",1742788798919,0.011537,86676.0,86675.0,0.25101503]
["bitfinex","BTCUSD",1742788799096,0.23074,86678.0,86675.0,0.25101503]
["bitfinex","BTCUSD",1742788799229,0.0772,86702.0,86679.0,0.011536]
["bitfinex","BTCUSD",1742788799435,0.011535,86686.0,86681.0,0.0755]
["bitfinex","BTCUSD",1742788799685,0.011535,86686.0,86682.0,0.13411588]
["bitfinex","BTCUSD",1742788799686,0.242261,86683.0,86682.0,0.13411588]
["bitfinex","BTCUSD",1742788800136,0.25214533,86683.0,86682.0,0.13411588]
["bitfinex","BTCUSD",1742788801114,0.230697,86694.0,86682.0,0.20961588]
["bitfinex","BTCUSD",1742788801315,0.011534,86695.0,86685.0,0.242254]
["bitfinex","BTCUSD",1742788801316,0.242239,86691.0,86685.0,0.242254]
["bitfinex","BTCUSD",1742788801519,0.242239,86691.0,86686.0,0.11957503]
["bitfinex","BTCUSD",1742788801719,0.242239,86691.0,86687.0,0.13144]
["bitfinex","BTCUSD",1742788801918,0.011535,86690.0,86688.0,0.13144]
["bitfinex","BTCUSD",1742788802123,0.25362201,86691.0,86689.0,0.359707]
["bitfinex","BTCUSD",1742788802124,0.01138301,86691.0,86689.0,0.359707]
["bitfinex","BTCUSD",1742788802332,0.011534,86700.0,86694.0,0.011534]
["bitfinex","BTCUSD",1742788802541,0.0001693,86706.0,86705.0,0.310667]
["bitfinex","BTCUSD",1742788802745,0.00057616,86706.0,86705.0,1.15026288]
["bitfinex","BTCUSD",1742788802952,0.00057616,86706.0,86705.0,1.21079588]
["bitfinex","BTCUSD",1742788803171,0.011531,86721.0,86712.0,0.230646]
["bitfinex","BTCUSD",1742788803172,0.24844692,86719.0,86712.0,0.230646]
["bitfinex","BTCUSD",1742788803373,0.230614,86725.0,86718.0,0.230632]
["bitfinex","BTCUSD",1742788803592,0.24228001,86721.0,86719.0,0.25101503]
["bitfinex","BTCUSD",1742788803808,0.2423085,86727.0,86719.0,0.25101503]
["bitfinex","BTCUSD",1742788803809,0.011527,86747.0,86740.0,0.230571]
["bitfinex","BTCUSD",1742788804019,0.01173704,86747.0,86741.0,0.82505503]
["bitfinex","BTCUSD",1742788804237,0.242052,86758.0,86747.0,0.230555]
["bitfinex","BTCUSD",1742788804470,0.00150136,86760.0,86756.0,0.11957503]
["bitfinex","BTCUSD",1742788804685,0.011526,86757.0,86756.0,0.11957503]
["bitfinex","BTCUSD",1742788804912,0.011526,86757.0,86756.0,0.25097503]
["bitfinex","BTCUSD",1742788805338,0.00012199,86758.0,86756.0,0.25097503]
["bitfinex","BTCUSD",1742788805751,0.242054,86757.0,86756.0,0.26551588]
["bitfinex","BTCUSD",1742788805956,0.242054,86757.0,86756.0,0.25097503]
["bitfinex","BTCUSD",1742788806181,0.00012199,86758.0,86756.0,0.25097503]
["bitfinex","BTCUSD",1742788806182,0.00012199,86758.0,86757.0,0.01454085]
["bitfinex","BTCUSD",1742788806391,0.00012199,86758.0,86757.0,0.14794668]
["bitfinex","BTCUSD",1742788806802,0.00012199,86758.0,86757.0,0.14564188]
["bitfinex","BTCUSD",1742788807031,0.00012199,86758.0,86757.0,0.13411588]
["bitfinex","BTCUSD",1742788807479,0.00012199,86758.0,86757.0,0.14564188]
["bitfinex","BTCUSD",1742788807687,0.00012199,86758.0,86757.0,0.11957503]
["bitfinex","BTCUSD",1742788807893,0.00012199,86758.0,86757.0,0.01820464]
["bitfinex","BTCUSD",1742788808119,0.00012199,86758.0,86757.0,0.16113064]
["bitfinex","BTCUSD",1742788808520,2.436e-05,86758.0,86757.0,0.16313064]
["bitfinex","BTCUSD",1742788809029,0.00663248,86763.0,86757.0,0.39165864]
["bitfinex","BTCUSD",1742788809197,0.011524,86772.0,86761.0,0.02202477]
["bitfinex","BTCUSD",1742788809434,0.230478,86776.0,86761.0,0.02202477]
["bitfinex","BTCUSD",1742788809435,0.011522,86786.0,86764.0,0.33623396]
["bitfinex","BTCUSD",1742788809638,0.02219,86816.0,86806.0,0.241917]
["bitfinex","BTCUSD",1742788809843,0.02219,86816.0,86806.0,0.75453139]
["bitfinex","BTCUSD",1742788809844,0.23039,86810.0,86806.0,0.75453139]
["bitfinex","BTCUSD",1742788810057,0.09645289,86807.0,86806.0,0.75453139]
["bitfinex","BTCUSD",1742788810306,0.09645289,86807.0,86806.0,1.31699124]
["bitfinex","BTCUSD",1742788810307,0.07105283,86807.0,86806.0,1.31699124]
["bitfinex","BTCUSD",1742788810522,0.00157863,86843.0,86841.0,0.32322]
["bitfinex","BTCUSD",1742788810732,0.011512,86865.0,86851.0,0.241792]
["bitfinex","BTCUSD",1742788810937,0.0252,86868.0,86851.0,0.37590788]
["bitfinex","BTCUSD",1742788811116,0.00121418,86868.0,86867.0,0.01454085]
["bitfinex","BTCUSD",1742788811382,0.24295918,86868.0,86867.0,0.11957503]
["bitfinex","BTCUSD",1742788811530,0.24295918,86868.0,86822.0,0.0814]
["bitfinex","BTCUSD",1742788811531,0.005,86864.0,86822.0,0.0814]
["bitfinex","BTCUSD",1742788811736,0.12078921,86868.0,86843.0,0.011515]
["bitfinex","BTCUSD",1742788811737,0.011513,86852.0,86843.0,0.011515]
["bitfinex","BTCUSD",1742788811943,0.00133623,86868.0,86860.0,0.011512]
["bitfinex","BTCUSD",1742788812117,0.230237,86867.0,86864.0,0.11957503]
["bitfinex","BTCUSD",1742788812637,0.241748,86867.0,86864.0,0.11957503]
["bitfinex","BTCUSD",1742788812850,0.011512,86865.0,86864.0,0.11957503]
["bitfinex","BTCUSD",1742788813002,0.011512,86865.0,86861.0,0.7068]
["bitfinex","BTCUSD",1742788813003,0.011512,86863.0,86861.0,0.57372]
["bitfinex","BTCUSD",1742788813214,0.011512,86863.0,86862.0,0.25329503]
["bitfinex","BTCUSD",1742788813419,0.011512,86863.0,86862.0,0.11957503]
["bitfinex","BTCUSD",1742788813639,0.011512,86863.0,86861.0,0.57372]
["bitfinex","BTCUSD",1742788813640,0.541762,86862.0,86861.0,0.57372]
["bitfinex","BTCUSD",1742788813879,0.54143802,86862.0,86861.0,0.57372]
["bitfinex","BTCUSD",1742788814116,0.01803452,86862.0,86861.0,0.69329503]
["bitfinex","BTCUSD",1742788814319,0.00133623,86868.0,86864.0,0.241756]
["bitfinex","BTCUSD",1742788814494,0.00101133,86868.0,86867.0,0.13108603]
["bitfinex","BTCUSD",1742788814692,0.00081692,86868.0,86867.0,0.14562688]
["bitfinex","BTCUSD",1742788814915,0.00081692,86868.0,86867.0,0.27462873]
["bitfinex","BTCUSD",1742788815119,0.00081692,86868.0,86867.0,0.27232688]
["bitfinex","BTCUSD",1742788815542,0.00150906,86876.0,86875.0,0.396725]
["bitfinex","BTCUSD",1742788815757,3.50275867,86900.0,86894.0,0.01000872]
["bitfinex","BTCUSD",1742788815961,2.75285867,86900.0,86899.0,0.05984085]
["bitfinex","BTCUSD",1742788816190,2.74153028,86900.0,86899.0,0.88398203]
["bitfinex","BTCUSD",1742788816390,2.74193641,86900.0,86899.0,1.03701588]
["bitfinex","BTCUSD",1742788816603,2.74193641,86900.0,86899.0,1.07166192]
["bitfinex","BTCUSD",1742788816937,2.74193641,86900.0,86899.0,1.06015492]
["bitfinex","BTCUSD",1742788817150,2.97208541,86900.0,86899.0,0.72763303]
["bitfinex","BTCUSD",1742788817367,2.97208541,86900.0,86899.0,0.70812]
["bitfinex","BTCUSD",1742788817368,2.98359241,86900.0,86899.0,0.70812]
["bitfinex","BTCUSD",1742788817576,2.98359241,86900.0,86880.0,0.0453]
["bitfinex","BTCUSD",1742788817577,0.011509,86882.0,86881.0,0.57324]
["bitfinex","BTCUSD",1742788817779,0.31069217,86891.0,86881.0,0.82773503]
["bitfinex","BTCUSD",1742788817988,0.31069217,86910.0,86881.0,0.82773503]
["bitfinex","BTCUSD",1742788817989,3.05262858,86900.0,86885.0,0.011509]
["bitfinex","BTCUSD",1742788818193,0.011508,86893.0,86886.0,0.25477503]
["bitfinex","BTCUSD",1742788818435,2.74193641,86900.0,86897.0,0.011507]
["bitfinex","BTCUSD",1742788818647,2.74193641,86900.0,86898.0,0.11957503]
["bitfinex","BTCUSD",1742788818828,2.74193641,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1742788819033,2.74193641,86900.0,86899.0,0.36123403]
["bitfinex","BTCUSD",1742788819444,2.7403993,86900.0,86899.0,0.36123403]
["bitfinex","BTCUSD",1742788819671,2.73994391,86900.0,86899.0,0.37577488]
["bitfinex","BTCUSD",1742788819876,1.91587691,86900.0,86899.0,0.52577488]
["bitfinex","BTCUSD",1742788820048,1.91587691,86900.0,86899.0,0.66113488]
["bitfinex","BTCUSD",1742788820256,1.90042748,86900.0,86899.0,0.66113488]
["bitfinex","BTCUSD",1742788820453,1.85981757,86900.0,86899.0,0.74253488]
["bitfinex","BTCUSD",1742788820775,1.85893942,86900.0,86899.0,0.74753488]
["bitfinex","BTCUSD",1742788821184,1.84040012,86900.0,86899.0,0.74753488]
["bitfinex","BTCUSD",1742788821407,1.82097799,86900.0,86899.0,0.75353488]
["bitfinex","BTCUSD",1742788821586,1.82097799,86900.0,86899.0,1.05653488]
["bitfinex","BTCUSD",1742788821765,1.82097799,86900.0,86899.0,0.91517488]
["bitfinex","BTCUSD",1742788821965,1.82097799,86900.0,86899.0,1.04741488]
["bitfinex","BTCUSD",1742788822168,1.82097799,86900.0,86899.0,1.47211408]
["bitfinex","BTCUSD",1742788822627,1.82097799,86900.0,86899.0,1.33187408]
["bitfinex","BTCUSD",1742788822848,1.82097799,86900.0,86899.0,1.46707408]
["bitfinex","BTCUSD",1742788823210,1.82092061,86900.0,86899.0,1.46707408]
["bitfinex","BTCUSD",1742788823430,1.82085671,86900.0,86899.0,1.46707408]
["bitfinex","BTCUSD",1742788823830,1.82085671,86900.0,86899.0,1.33187408]
["bitfinex","BTCUSD",1742788824037,1.82102581,86900.0,86899.0,0.21297503]
["bitfinex","BTCUSD",1742788824358,1.82102581,86900.0,86899.0,0.35956203]
["bitfinex","BTCUSD",1742788824531,1.82102581,86900.0,86899.0,0.37410288]
["bitfinex","BTCUSD",1742788824733,1.82102581,86900.0,86899.0,0.35956203]
["bitfinex","BTCUSD",1742788825237,1.82102581,86900.0,86899.0,0.35356203]
["bitfinex","BTCUSD",1742788825461,1.82102581,86900.0,86899.0,0.76026123]
["bitfinex","BTCUSD",1742788825671,1.82102581,86900.0,86899.0,0.78080208]
["bitfinex","BTCUSD",1742788825858,1.82102581,86900.0,86899.0,0.26665503]
["bitfinex","BTCUSD",1742788826064,2.06268181,86900.0,86899.0,0.13157503]
["bitfinex","BTCUSD",1742788826224,2.06268181,86900.0,86899.0,0.26677503]
["bitfinex","BTCUSD",1742788826556,2.06268181,86900.0,86899.0,0.13157503]
["bitfinex","BTCUSD",1742788826769,0.241706,86882.0,86881.0,0.57324]
["bitfinex","BTCUSD",1742788826984,0.241706,86882.0,86881.0,0.82813503]
["bitfinex","BTCUSD",1742788827182,0.241706,86882.0,86881.0,0.69281503]
["bitfinex","BTCUSD",1742788827345,0.241706,86882.0,86881.0,0.044743]
["bitfinex","BTCUSD",1742788827958,0.241706,86882.0,86881.0,1e-06]
["bitfinex","BTCUSD",1742788828169,0.011509,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1742788828170,0.241745,86868.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1742788828819,0.541745,86868.0,86867.0,2e-07]
["bitfinex","BTCUSD",1742788829780,0.55945308,86868.0,86867.0,2e-07]
["bitfinex","BTCUSD",1742788830039,0.011513,86851.0,86850.0,0.13532]
["bitfinex","BTCUSD",1742788830244,0.241792,86851.0,86850.0,0.11969708]
["bitfinex","BTCUSD",1742788830892,0.230279,86851.0,86850.0,0.11969708]
["bitfinex","BTCUSD",1742788831098,0.011511,86866.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1742788831099,0.230278,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1742788831306,0.230278,86852.0,86851.0,0.11957503]
["bitfinex","BTCUSD",1742788831464,0.241791,86852.0,86851.0,0.25497503]
["bitfinex","BTCUSD",1742788831689,0.241791,86852.0,86850.0,0.00012205]
["bitfinex","BTCUSD",1742788831690,0.011513,86851.0,86850.0,0.00012205]
["bitfinex","BTCUSD",1742788831885,0.011513,86851.0,86850.0,0.11969708]
["bitfinex","BTCUSD",1742788832116,0.011513,86851.0,86850.0,0.25513708]
["bitfinex","BTCUSD",1742788832319,0.011513,86851.0,86850.0,5e-08]
["bitfinex","BTCUSD",1742788832494,0.311513,86851.0,86850.0,5e-08]
["bitfinex","BTCUSD",1742788832702,0.31141649,86851.0,86845.0,5e-08]
["bitfinex","BTCUSD",1742788832921,0.011515,86842.0,86841.0,0.5728]
["bitfinex","BTCUSD",1742788833134,0.241887,86817.0,86816.0,0.0458]
["bitfinex","BTCUSD",1742788833303,0.230369,86817.0,86816.0,0.87369503]
["bitfinex","BTCUSD",1742788833503,0.230369,86817.0,86816.0,0.82789503]
["bitfinex","BTCUSD",1742788833504,0.22873991,86817.0,86816.0,0.82789503]
["bitfinex","BTCUSD",1742788833891,0.22873991,86817.0,86816.0,0.69245503]
["bitfinex","BTCUSD",1742788834135,0.24025791,86817.0,86816.0,0.69245503]
["bitfinex","BTCUSD",1742788834340,0.24025791,86817.0,86816.0,0.82785503]
["bitfinex","BTCUSD",1742788834664,0.2403796,86817.0,86816.0,0.82785503]
["bitfinex","BTCUSD",1742788835332,0.00012169,86817.0,86816.0,0.82785503]
["bitfinex","BTCUSD",1742788835514,0.00012169,86817.0,86816.0,0.83285503]
["bitfinex","BTCUSD",1742788836020,0.011517,86823.0,86816.0,0.83285503]
["bitfinex","BTCUSD",1742788836251,0.01771466,86828.0,86818.0,0.01454085]
["bitfinex","BTCUSD",1742788836451,0.0176181,86828.0,86820.0,0.24490085]
["bitfinex","BTCUSD",1742788836706,0.011516,86830.0,86821.0,0.11957503]
["bitfinex","BTCUSD",1742788836944,0.011516,86829.0,86821.0,0.11957503]
["bitfinex","BTCUSD",1742788837146,0.011518,86817.0,86816.0,0.57788]
["bitfinex","BTCUSD",1742788837351,0.241884,86819.0,86818.0,0.13552]
["bitfinex","BTCUSD",1742788837547,0.241873,86823.0,86818.0,0.13552]
["bitfinex","BTCUSD",1742788837770,0.241876,86821.0,86818.0,0.13552]
["bitfinex","BTCUSD",1742788837980,0.007838,86819.0,86818.0,0.13552]
["bitfinex","BTCUSD",1742788838788,0.007838,86819.0,86818.0,0.13952]
["bitfinex","BTCUSD",1742788839065,0.007838,86819.0,86818.0,0.1384]
["bitfinex","BTCUSD",1742788839385,0.02130188,86820.0,86818.0,0.1384]
["bitfinex","BTCUSD",1742788839548,0.02130188,86820.0,86819.0,0.11957503]
["bitfinex","BTCUSD",1742788839752,0.03281988,86820.0,86819.0,0.11957503]
["bitfinex","BTCUSD",1742788842371,0.02130188,86820.0,86819.0,0.12157503]
["bitfinex","BTCUSD",1742788842540,0.02130188,86820.0,86819.0,0.12357503]
["bitfinex","BTCUSD",1742788842735,0.03281988,86820.0,86819.0,0.25877503]
["bitfinex","BTCUSD",1742788842933,0.011518,86820.0,86819.0,0.25877503]
["bitfinex","BTCUSD",1742788843341,0.011518,86820.0,86819.0,0.12357503]
["bitfinex","BTCUSD",1742788843539,0.011518,86820.0,86819.0,0.25673503]
["bitfinex","BTCUSD",1742788843917,0.011518,86820.0,86819.0,0.25973503]
["bitfinex","BTCUSD",1742788844115,0.011518,86820.0,86819.0,0.25669503]
["bitfinex","BTCUSD",1742788844563,0.011518,86820.0,86819.0,0.25969503]
["bitfinex","BTCUSD",1742788844880,0.011518,86820.0,86819.0,0.25769503]
["bitfinex","BTCUSD",1742788845262,0.011518,86820.0,86819.0,0.14012]
["bitfinex","BTCUSD",1742788845618,0.011518,86820.0,86819.0,0.005]
["bitfinex","BTCUSD",1742788847528,0.241887,86817.0,86816.0,0.7080984]
["bitfinex","BTCUSD",1742788849099,0.241887,86817.0,86816.0,0.7110984]
["bitfinex","BTCUSD",1742788850339,0.241887,86817.0,86816.0,0.7140984]
["bitfinex","BTCUSD",1742788850742,0.241887,86817.0,86816.0,0.5792184]
["bitfinex","BTCUSD",1742788851845,0.241887,86817.0,86816.0,0.0063384]
["bitfinex","BTCUSD",1742788855125,0.011518,86819.0,86816.0,0.0063384]
["bitfinex","BTCUSD",1742788855275,0.0001692,86820.0,86816.0,0.0063384]
["bitfinex","BTCUSD",1742788855480,0.0001692,86820.0,86819.0,0.011518]
["bitfinex","BTCUSD",1742788855784,0.0001692,86820.0,86819.0,0.22473698]
["bitfinex","BTCUSD",1742788855980,0.0001692,86820.0,86819.0,0.98643618]
["bitfinex","BTCUSD",1742788856180,0.0001692,86820.0,86819.0,0.98413308]
["bitfinex","BTCUSD",1742788856709,0.0001692,86820.0,86819.0,1.0071059]
["bitfinex","BTCUSD",1742788856865,0.0001692,86820.0,86819.0,0.68504705]
["bitfinex","BTCUSD",1742788857079,0.0001692,86820.0,86819.0,0.82788505]
["bitfinex","BTCUSD",1742788857481,0.0001692,86820.0,86819.0,0.25489503]
["bitfinex","BTCUSD",1742788857830,0.2420482,86820.0,86819.0,0.25485503]
["bitfinex","BTCUSD",1742788858035,0.2420482,86820.0,86819.0,0.14128]
["bitfinex","BTCUSD",1742788858354,0.2420482,86820.0,86819.0,0.14728]
["bitfinex","BTCUSD",1742788858807,0.0001692,86820.0,86819.0,0.26085503]
["bitfinex","BTCUSD",1742788859221,0.0001692,86820.0,86819.0,0.26685503]
["bitfinex","BTCUSD",1742788859399,0.0116872,86820.0,86819.0,0.26685503]
["bitfinex","BTCUSD",1742788859551,0.2420482,86820.0,86819.0,0.14128]
["bitfinex","BTCUSD",1742788859756,0.0001692,86820.0,86819.0,0.14128]
["bitfinex","BTCUSD",1742788859984,0.0001692,86820.0,86819.0,0.13528]
["bitfinex","BTCUSD",1742788860250,0.0116872,86820.0,86819.0,0.13528]
["bitfinex","BTCUSD",1742788860419,0.0116872,86820.0,86819.0,0.14128]
["bitfinex","BTCUSD",1742788860719,0.0116872,86820.0,86819.0,0.13528]
["bitfinex","BTCUSD",1742788860880,0.0116872,86820.0,86819.0,0.13928]
["bitfinex","BTCUSD",1742788861078,0.0116872,86820.0,86819.0,0.14328]
["bitfinex","BTCUSD",1742788861762,0.0116872,86820.0,86819.0,0.13928]
["bitfinex","BTCUSD",1742788861975,0.0116872,86820.0,86819.0,0.14328]
["bitfinex","BTCUSD",1742788862508,0.02173664,86820.0,86819.0,0.12357503]
["bitfinex","BTCUSD",1742788862664,0.02173664,86820.0,86819.0,0.50292017]
["bitfinex","BTCUSD",1742788862865,0.02173664,86820.0,86819.0,1.00365708]
["bitfinex","BTCUSD",1742788863028,0.02173664,86820.0,86819.0,1.08804397]
["bitfinex","BTCUSD",1742788863231,0.02173664,86820.0,86819.0,1.09026408]
["bitfinex","BTCUSD",1742788863432,0.02173664,86820.0,86819.0,1.12567392]
["bitfinex","BTCUSD",1742788863649,0.02173664,86820.0,86819.0,1.12625232]
["bitfinex","BTCUSD",1742788863650,0.0001692,86820.0,86819.0,1.12625232]
["bitfinex","BTCUSD",1742788863850,0.0001692,86820.0,86819.0,1.09084248]
["bitfinex","BTCUSD",1742788864065,0.0001692,86820.0,86819.0,1.08484248]
["bitfinex","BTCUSD",1742788864266,0.0001692,86820.0,86819.0,1.08984248]
["bitfinex","BTCUSD",1742788864464,0.0001692,86820.0,86819.0,1.09284248]
["bitfinex","BTCUSD",1742788864722,0.0001692,86820.0,86819.0,1.08784248]
["bitfinex","BTCUSD",1742788864932,0.0001692,86820.0,86819.0,1.08484248]
["bitfinex","BTCUSD",1742788865164,0.0001692,86820.0,86819.0,0.94944248]
["bitfinex","BTCUSD",1742788865363,0.0001692,86820.0,86819.0,0.76221063]
["bitfinex","BTCUSD",1742788865710,0.0001692,86820.0,86819.0,0.25515343]
["bitfinex","BTCUSD",1742788866137,0.0001692,86820.0,86819.0,0.26115343]
["bitfinex","BTCUSD",1742788866582,0.0001692,86820.0,86819.0,0.13743143]
["bitfinex","BTCUSD",1742788866778,0.0001692,86820.0,86819.0,0.27859143]
["bitfinex","BTCUSD",1742788866903,0.0001692,86820.0,86819.0,0.26107343]
["bitfinex","BTCUSD",1742788867301,0.0001692,86820.0,86819.0,0.26707343]
["bitfinex","BTCUSD",1742788867528,0.0001692,86820.0,86819.0,0.27259143]
["bitfinex","BTCUSD",1742788867866,0.0001692,86820.0,86819.0,0.26707343]
["bitfinex","BTCUSD",1742788868067,0.2420482,86820.0,86819.0,0.26699343]
["bitfinex","BTCUSD",1742788868308,0.0001692,86820.0,86819.0,0.26699343]
["bitfinex","BTCUSD",1742788869075,0.0001692,86820.0,86819.0,0.50287543]
["bitfinex","BTCUSD",1742788869480,0.0001692,86820.0,86819.0,0.52141628]
["bitfinex","BTCUSD",1742788869721,0.0001692,86820.0,86819.0,0.51541628]
["bitfinex","BTCUSD",1742788870055,0.0001692,86820.0,86819.0,0.51941628]
["bitfinex","BTCUSD",1742788870313,0.0001692,86820.0,86819.0,0.51541628]
["bitfinex","BTCUSD",1742788870687,0.0001692,86820.0,86819.0,0.52141628]
["bitfinex","BTCUSD",1742788870872,0.0001692,86820.0,86819.0,0.51741628]
["bitfinex","BTCUSD",1742788871074,0.0001692,86820.0,86819.0,0.52341628]
["bitfinex","BTCUSD",1742788871914,0.0001692,86820.0,86819.0,1.27157401]
["bitfinex","BTCUSD",1742788872517,0.0001692,86820.0,86819.0,0.70555148]
["bitfinex","BTCUSD",1742788872723,0.0001692,86820.0,86819.0,0.69967148]
["bitfinex","BTCUSD",1742788872893,0.0001692,86820.0,86819.0,0.49127743]
["bitfinex","BTCUSD",1742788873098,0.0001692,86820.0,86819.0,0.50279543]
["bitfinex","BTCUSD",1742788874098,0.0001692,86820.0,86819.0,0.49679543]
["bitfinex","BTCUSD",1742788874298,0.0001692,86820.0,86819.0,0.50279543]
["bitfinex","BTCUSD",1742788874646,0.0001692,86820.0,86819.0,0.50879543]
["bitfinex","BTCUSD",1742788874854,0.0001692,86820.0,86819.0,0.50267543]
["bitfinex","BTCUSD",1742788875053,0.0001692,86820.0,86819.0,0.49667543]
["bitfinex","BTCUSD",1742788875301,0.0001692,86820.0,86819.0,0.50267543]
["bitfinex","BTCUSD",1742788875475,0.0001692,86820.0,86819.0,0.50867543]
["bitfinex","BTCUSD",1742788875863,0.0001692,86820.0,86819.0,0.52321628]
["bitfinex","BTCUSD",1742788876086,0.0001692,86820.0,86819.0,0.93591548]
["bitfinex","BTCUSD",1742788876661,2e-07,86820.0,86819.0,1.37991548]
["bitfinex","BTCUSD",1742788876869,2e-07,86820.0,86819.0,1.41535997]
["bitfinex","BTCUSD",1742788876991,2e-07,86820.0,86819.0,1.49705997]
["bitfinex","BTCUSD",1742788877590,2e-07,86820.0,86819.0,1.53547997]
["bitfinex","BTCUSD",1742788877947,2e-07,86820.0,86819.0,1.66431997]
["bitfinex","BTCUSD",1742788878141,2e-07,86820.0,86819.0,1.69531997]
["bitfinex","BTCUSD",1742788878378,2e-07,86820.0,86819.0,1.70131997]
["bitfinex","BTCUSD",1742788878595,0.011509,86885.0,86872.0,0.011511]
["bitfinex","BTCUSD",1742788878801,0.230199,86882.0,86873.0,0.25497503]
["bitfinex","BTCUSD",1742788879007,0.01803235,86879.0,86873.0,0.25497503]
["bitfinex","BTCUSD",1742788879414,0.01803235,86879.0,86874.0,0.241728]
["bitfinex","BTCUSD",1742788879616,0.01803235,86879.0,86875.0,0.11957503]
["bitfinex","BTCUSD",1742788879876,0.01803235,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1742788880117,0.00012193,86888.0,86878.0,0.241717]
["bitfinex","BTCUSD",1742788880118,0.00012193,86888.0,86882.0,0.230194]
["bitfinex","BTCUSD",1742788880366,0.00012193,86888.0,86884.0,0.230191]
["bitfinex","BTCUSD",1742788880530,0.00012193,86888.0,86887.0,0.011509]
["bitfinex","BTCUSD",1742788880739,0.00012193,86888.0,86887.0,0.13108403]
["bitfinex","BTCUSD",1742788880875,0.00012193,86888.0,86887.0,0.14792642]
["bitfinex","BTCUSD",1742788881928,0.00012193,86888.0,86887.0,0.14892642]
["bitfinex","BTCUSD",1742788882342,0.00012193,86888.0,86887.0,0.14562488]
["bitfinex","BTCUSD",1742788882708,0.00012193,86888.0,86887.0,0.31083809]
["bitfinex","BTCUSD",1742788882961,1.81574161,86900.0,86899.0,0.011507]
["bitfinex","BTCUSD",1742788883174,1.81614767,86900.0,86899.0,0.69253503]
["bitfinex","BTCUSD",1742788883347,1.81614767,86900.0,86899.0,0.82781503]
["bitfinex","BTCUSD",1742788883548,1.81614767,86900.0,86899.0,0.83932203]
["bitfinex","BTCUSD",1742788883776,1.81614767,86900.0,86899.0,0.69253503]
["bitfinex","BTCUSD",1742788884326,1.81614767,86900.0,86899.0,0.82773503]
["bitfinex","BTCUSD",1742788884526,1.81614767,86900.0,86899.0,0.84324203]
["bitfinex","BTCUSD",1742788884732,1.81614767,86900.0,86899.0,1.57048208]
["bitfinex","BTCUSD",1742788884733,1.29580667,86900.0,86899.0,1.57048208]
["bitfinex","BTCUSD",1742788884929,1.29580667,86900.0,86899.0,1.65548208]
["bitfinex","BTCUSD",1742788884930,0.03329667,86900.0,86899.0,1.65548208]
["bitfinex","BTCUSD",1742788885136,0.0001692,86907.0,86906.0,0.40617985]
["bitfinex","BTCUSD",1742788885508,0.0001692,86907.0,86906.0,0.52575488]
["bitfinex","BTCUSD",1742788885709,0.0001692,86907.0,86906.0,0.64661403]
["bitfinex","BTCUSD",1742788886532,0.0001692,86907.0,86906.0,0.26957503]
["bitfinex","BTCUSD",1742788886696,0.0001692,86907.0,86906.0,0.30394962]
["bitfinex","BTCUSD",1742788886879,0.0001692,86907.0,86906.0,1.01218962]
["bitfinex","BTCUSD",1742788888041,0.0001692,86907.0,86906.0,1.01818962]
["bitfinex","BTCUSD",1742788888487,0.230117,86912.0,86911.0,0.025]
["bitfinex","BTCUSD",1742788888691,0.011506,86909.0,86908.0,0.005]
["bitfinex","BTCUSD",1742788888875,0.011506,86907.0,86906.0,0.14168606]
["bitfinex","BTCUSD",1742788889027,0.241634,86908.0,86907.0,0.025]
["bitfinex","BTCUSD",1742788889249,0.24163,86910.0,86906.0,0.14768606]
["bitfinex","BTCUSD",1742788889624,0.230129,86908.0,86906.0,0.14160606]
["bitfinex","BTCUSD",1742788889828,0.011506,86907.0,86906.0,0.13560606]
["bitfinex","BTCUSD",1742788890594,0.011506,86907.0,86906.0,0.00040606]
["bitfinex","BTCUSD",1742788891350,0.3226188,86920.0,86906.0,0.00140606]
["bitfinex","BTCUSD",1742788891520,0.3111148,86920.0,86915.0,0.005]
["bitfinex","BTCUSD",1742788891820,0.011503,86929.0,86916.0,0.1352]
["bitfinex","BTCUSD",1742788891821,0.011504,86922.0,86916.0,0.1352]
["bitfinex","BTCUSD",1742788892189,0.011504,86919.0,86916.0,0.1352]
["bitfinex","BTCUSD",1742788892390,0.241605,86919.0,86916.0,0.1352]
["bitfinex","BTCUSD",1742788893208,0.011505,86916.0,86915.0,0.005]
["bitfinex","BTCUSD",1742788893833,0.230093,86921.0,86915.0,0.005]
["bitfinex","BTCUSD",1742788893998,0.011502,86939.0,86926.0,0.005]
["bitfinex","BTCUSD",1742788894239,0.011502,86939.0,86927.0,0.1352]
["bitfinex","BTCUSD",1742788894240,0.011502,86938.0,86927.0,0.1352]
["bitfinex","BTCUSD",1742788894447,0.011503,86931.0,86927.0,0.1352]
["bitfinex","BTCUSD",1742788894600,0.011502,86934.0,86927.0,0.1352]
["bitfinex","BTCUSD",1742788894796,0.24157,86932.0,86927.0,0.1352]
["bitfinex","BTCUSD",1742788894997,0.24157,86932.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788894998,0.241574,86930.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788895373,0.011503,86931.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788895754,0.24157,86932.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788896293,0.011503,86929.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788896506,0.241576,86929.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788896750,0.23107,86931.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788896751,0.001,86931.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788897559,0.011503,86932.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788897961,0.011502,86934.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788898195,0.24307948,86935.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788898196,0.01302048,86935.0,86933.0,0.025]
["bitfinex","BTCUSD",1742788898864,0.011502,86934.0,86927.0,0.1342]
["bitfinex","BTCUSD",1742788899068,0.011503,86928.0,86926.0,0.005]
["bitfinex","BTCUSD",1742788899303,0.011503,86928.0,86910.0,0.241629]
["bitfinex","BTCUSD",1742788899304,0.011503,86927.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788899503,0.011503,86928.0,86924.0,0.16176]
["bitfinex","BTCUSD",1742788899504,0.24158,86928.0,86924.0,0.16176]
["bitfinex","BTCUSD",1742788899923,0.011504,86925.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788900060,0.241584,86926.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788900463,0.230068,86931.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788900464,0.011503,86931.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788900849,0.011503,86928.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788901590,0.241581,86928.0,86924.0,0.13676]
["bitfinex","BTCUSD",1742788901827,0.230089,86923.0,86920.0,0.57316606]
["bitfinex","BTCUSD",1742788902002,0.241597,86921.0,86920.0,0.57316606]
["bitfinex","BTCUSD",1742788902198,0.241597,86921.0,86920.0,0.70972606]
["bitfinex","BTCUSD",1742788902607,0.241597,86921.0,86920.0,0.70882606]
["bitfinex","BTCUSD",1742788902790,0.241597,86921.0,86920.0,0.70792606]
["bitfinex","BTCUSD",1742788902996,0.241597,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788903256,0.541597,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788903533,0.55010056,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788903967,0.66967559,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788905300,0.55010056,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788905691,0.55310056,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788906280,0.69069813,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788906479,1.10519813,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788907244,1.11973898,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788907406,1.25645898,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788908161,1.25345898,86921.0,86920.0,0.00040606]
["bitfinex","BTCUSD",1742788908522,1.25345898,86921.0,86920.0,6e-08]
["bitfinex","BTCUSD",1742788908523,1.37603401,86921.0,86920.0,6e-08]
["bitfinex","BTCUSD",1742788908719,1.37603401,86921.0,86882.0,0.59764]
["bitfinex","BTCUSD",1742788908720,0.541637,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1742788908978,0.66121203,86907.0,86906.0,0.00040751]
["bitfinex","BTCUSD",1742788909617,0.66121203,86907.0,86906.0,5.1e-07]
["bitfinex","BTCUSD",1742788909618,1.10827891,86907.0,86906.0,5.1e-07]
["bitfinex","BTCUSD",1742788910012,1.14107891,86907.0,86906.0,5.1e-07]
["bitfinex","BTCUSD",1742788910594,1.14507891,86907.0,86906.0,5.1e-07]
["bitfinex","BTCUSD",1742788911004,1.14107891,86907.0,86906.0,5.1e-07]
["bitfinex","BTCUSD",1742788911241,0.241745,86868.0,86867.0,0.57268]
["bitfinex","BTCUSD",1742788911546,0.238825,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788911900,0.538825,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788912160,0.55044588,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788913299,0.00884378,86876.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788913984,0.011509,86881.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788913985,0.3,86881.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788914368,0.31123098,86881.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788914749,0.3,86879.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788915157,0.001,86876.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788915555,0.3,86879.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788915836,0.241709,86881.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788915994,0.001,86879.0,86875.0,0.005]
["bitfinex","BTCUSD",1742788916575,0.001,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1742788917177,0.01449336,86881.0,86878.0,0.005]
["bitfinex","BTCUSD",1742788917375,0.3,86882.0,86878.0,0.005]
["bitfinex","BTCUSD",1742788917588,0.002,86881.0,86878.0,0.005]
["bitfinex","BTCUSD",1742788917798,0.002,86881.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788918000,0.3,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788918371,0.530202,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788918659,0.541712,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788919094,0.3,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788919726,0.31151,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788921360,0.3,86880.0,86879.0,0.13728]
["bitfinex","BTCUSD",1742788921586,0.3,86880.0,86877.0,0.005]
["bitfinex","BTCUSD",1742788921792,0.011511,86871.0,86867.0,0.08310686]
["bitfinex","BTCUSD",1742788921924,0.011511,86871.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788921925,0.241745,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788922130,0.541745,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788923066,0.66985638,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788923646,1.08435638,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788924111,1.08635638,86868.0,86867.0,0.00040686]
["bitfinex","BTCUSD",1742788924318,1.22135638,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788924715,1.22335638,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788924921,1.22735638,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788925089,1.22535638,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788925309,1.24339181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788925502,1.23939181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788925851,1.24439181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788926560,1.11239181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788926766,1.10739181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788926968,1.24423181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788927136,1.24923181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788927321,1.24423181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788928304,1.24923181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788928726,1.24423181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788929169,1.24923181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788929783,1.24423181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788930808,1.11239181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788931039,1.24911181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788931276,1.11239181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788931780,1.10739181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788932219,1.11239181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788933602,1.10739181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788934147,1.11239181,86868.0,86867.0,8.6e-07]
["bitfinex","BTCUSD",1742788935462,1.11239181,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788941030,0.32803543,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788941237,0.02803543,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788941555,0.01,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788941756,0.021511,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788941989,0.01881333,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788942178,0.320511,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788942523,0.311511,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788942972,0.314511,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788943176,0.3,86872.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788943376,0.3,86869.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788943607,0.542745,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788944125,0.544745,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788944348,0.313511,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788944753,0.32954297,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788945756,0.32954297,86868.0,86867.0,0.00134006]
["bitfinex","BTCUSD",1742788946047,0.32954297,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788946048,0.31803197,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788946460,0.31803197,86868.0,86867.0,0.00134006]
["bitfinex","BTCUSD",1742788947418,0.31820167,86868.0,86867.0,0.00134006]
["bitfinex","BTCUSD",1742788947841,0.32971267,86868.0,86867.0,0.13694006]
["bitfinex","BTCUSD",1742788949221,0.32971267,86868.0,86867.0,0.00134006]
["bitfinex","BTCUSD",1742788950666,0.32971267,86868.0,86867.0,0.00034006]
["bitfinex","BTCUSD",1742788951007,0.32971267,86868.0,86820.0,0.034604]
["bitfinex","BTCUSD",1742788951008,0.541787,86853.0,86852.0,0.13536]
["bitfinex","BTCUSD",1742788951234,0.311513,86852.0,86851.0,0.0804]
["bitfinex","BTCUSD",1742788951422,0.311514,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788954008,0.313514,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788954228,0.32215001,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788954837,0.34018676,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788955926,0.33790793,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788956290,0.45748296,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788956767,0.45248296,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788957122,0.45748296,86850.0,86849.0,0.00040754]
["bitfinex","BTCUSD",1742788959938,0.45748296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788961242,0.87198296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788961978,0.86898296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788962362,0.87398296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788962619,0.87198296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788963051,0.87598296,86850.0,86849.0,0.00074694]
["bitfinex","BTCUSD",1742788966130,0.87598296,86850.0,86849.0,9.4e-07]
["bitfinex","BTCUSD",1742788966131,0.89052381,86850.0,86849.0,9.4e-07]
["bitfinex","BTCUSD",1742788966333,0.89052381,86850.0,86833.0,0.0003382]
["bitfinex","BTCUSD",1742788966334,0.54184,86834.0,86833.0,0.0003382]
["bitfinex","BTCUSD",1742788966638,0.66141503,86834.0,86833.0,0.00074619]
["bitfinex","BTCUSD",1742788966867,0.67583472,86834.0,86833.0,0.00074619]
["bitfinex","BTCUSD",1742788967234,0.67583472,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788967662,0.67783472,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788968257,0.31641969,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788968508,0.55825969,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788969280,0.56125969,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788969640,0.5792991,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788973737,0.3374591,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788973944,0.01941969,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788974237,0.005,86834.0,86833.0,0.46962224]
["bitfinex","BTCUSD",1742788974477,0.005,86834.0,86833.0,0.51711902]
["bitfinex","BTCUSD",1742788974819,0.002,86834.0,86833.0,0.51711902]
["bitfinex","BTCUSD",1742788975220,0.002,86834.0,86833.0,0.41011602]
["bitfinex","BTCUSD",1742788975423,0.002,86834.0,86833.0,0.65195902]
["bitfinex","BTCUSD",1742788976210,0.3,86844.0,86836.0,0.0754]
["bitfinex","BTCUSD",1742788976415,0.0001697,86850.0,86846.0,0.025]
["bitfinex","BTCUSD",1742788976635,0.0001697,86850.0,86847.0,0.13488]
["bitfinex","BTCUSD",1742788976890,0.0001697,86850.0,86848.0,0.0754]
["bitfinex","BTCUSD",1742788977065,0.311514,86849.0,86848.0,0.1004]
["bitfinex","BTCUSD",1742788977313,0.311514,86849.0,86848.0,0.0754]
["bitfinex","BTCUSD",1742788979266,0.3,86834.0,86833.0,0.64846099]
["bitfinex","BTCUSD",1742788979473,0.3,86834.0,86833.0,0.78326099]
["bitfinex","BTCUSD",1742788979715,0.3,86834.0,86833.0,0.85866099]
["bitfinex","BTCUSD",1742788979917,0.311516,86834.0,86833.0,0.85866099]
["bitfinex","BTCUSD",1742788980666,0.311516,86834.0,86833.0,0.83366099]
["bitfinex","BTCUSD",1742788980870,0.311515,86837.0,86834.0,0.025]
["bitfinex","BTCUSD",1742788980999,0.011515,86836.0,86834.0,0.025]
["bitfinex","BTCUSD",1742788981202,0.54184,86834.0,86833.0,0.69886099]
["bitfinex","BTCUSD",1742788981437,0.54184,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788982739,0.3,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788983350,0.309156,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788984122,0.29864,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788986015,0.54048,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788986221,0.310156,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788986424,0.29864,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788992503,0.528964,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788992707,0.54048,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788995865,0.5406497,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742788996341,0.5586887,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742789003165,0.5576887,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742789003591,0.5606887,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742789004430,0.3188487,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742789004788,0.3303647,86834.0,86833.0,0.00050099]
["bitfinex","BTCUSD",1742789005599,0.0031697,86834.0,86833.0,0.16159202]
["bitfinex","BTCUSD",1742789005861,0.0031697,86834.0,86833.0,0.24699505]
["bitfinex","BTCUSD",1742789006060,0.0031697,86834.0,86833.0,0.24469202]
["bitfinex","BTCUSD",1742789006538,0.0011697,86834.0,86833.0,0.24469202]
["bitfinex","BTCUSD",1742789006981,0.0001697,86834.0,86833.0,0.24469202]
["bitfinex","BTCUSD",1742789007132,0.0001697,86834.0,86833.0,0.23317602]
["bitfinex","BTCUSD",1742789007318,0.0001697,86834.0,86833.0,0.24469202]
["bitfinex","BTCUSD",1742789007702,0.0001697,86834.0,86833.0,0.11360099]
["bitfinex","BTCUSD",1742789009461,0.0001697,86834.0,86833.0,0.10860099]
["bitfinex","BTCUSD",1742789009662,0.3001697,86834.0,86833.0,0.24228099]
["bitfinex","BTCUSD",1742789009872,0.3001697,86834.0,86833.0,0.21728099]
["bitfinex","BTCUSD",1742789010190,0.3001697,86834.0,86833.0,0.24228099]
["bitfinex","BTCUSD",1742789010747,0.0001697,86834.0,86833.0,0.24728099]
["bitfinex","BTCUSD",1742789013407,0.0001697,86834.0,86833.0,0.39291287]
["bitfinex","BTCUSD",1742789015253,0.01429677,86850.0,86837.0,0.025]
["bitfinex","BTCUSD",1742789015453,0.01429677,86850.0,86839.0,0.235309]
["bitfinex","BTCUSD",1742789015671,0.24457977,86850.0,86839.0,0.005]
["bitfinex","BTCUSD",1742789016101,0.01429677,86850.0,86840.0,0.230308]
["bitfinex","BTCUSD",1742789016301,0.01429677,86850.0,86839.0,0.235309]
["bitfinex","BTCUSD",1742789016506,0.01803632,86848.0,86839.0,0.005]
["bitfinex","BTCUSD",1742789017288,0.01803632,86848.0,86840.0,0.025]
["bitfinex","BTCUSD",1742789017485,0.01803632,86848.0,86839.0,0.03]
["bitfinex","BTCUSD",1742789017648,0.01803632,86848.0,86840.0,0.025]
["bitfinex","BTCUSD",1742789018101,0.02103632,86848.0,86840.0,0.025]
["bitfinex","BTCUSD",1742789018248,0.3,86845.0,86843.0,0.02296756]
["bitfinex","BTCUSD",1742789018453,0.311514,86845.0,86844.0,0.13328]
["bitfinex","BTCUSD",1742789018695,0.011515,86843.0,86840.0,0.025]
["bitfinex","BTCUSD",1742789018871,0.011515,86843.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789019556,0.3,86842.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789019846,0.311515,86842.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789020081,0.311515,86842.0,86841.0,0.15824]
["bitfinex","BTCUSD",1742789021033,0.311515,86842.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789024097,0.3,86842.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789024776,0.311515,86842.0,86841.0,0.13324]
["bitfinex","BTCUSD",1742789025979,0.54182,86841.0,86840.0,0.025]
["bitfinex","BTCUSD",1742789026290,0.54182,86841.0,86840.0,0.15784]
["bitfinex","BTCUSD",1742789026519,0.3,86839.0,86838.0,0.025]
["bitfinex","BTCUSD",1742789026722,0.3,86839.0,86838.0,0.15784]
["bitfinex","BTCUSD",1742789027353,0.311515,86839.0,86838.0,0.15784]
["bitfinex","BTCUSD",1742789029059,0.311515,86839.0,86838.0,0.13284]
["bitfinex","BTCUSD",1742789030054,0.3,86840.0,86839.0,0.025]
["bitfinex","BTCUSD",1742789031238,0.011515,86842.0,86839.0,0.025]
["bitfinex","BTCUSD",1742789031445,0.311515,86842.0,86839.0,0.025]
["bitfinex","BTCUSD",1742789032137,0.3,86842.0,86839.0,0.025]
["bitfinex","BTCUSD",1742789032351,0.3,86842.0,86841.0,0.011515]
["bitfinex","BTCUSD",1742789032552,0.3,86842.0,86840.0,0.230307]
["bitfinex","BTCUSD",1742789032553,0.0001697,86843.0,86840.0,0.230307]
["bitfinex","BTCUSD",1742789033271,0.0001697,86843.0,86842.0,0.025]
["bitfinex","BTCUSD",1742789034101,0.0011697,86843.0,86842.0,0.025]
["bitfinex","BTCUSD",1742789034843,0.0001697,86843.0,86842.0,0.025]
["bitfinex","BTCUSD",1742789035223,0.0001697,86843.0,86842.0,0.15752]
["bitfinex","BTCUSD",1742789035432,0.0001697,86843.0,86842.0,0.64911601]
["bitfinex","BTCUSD",1742789035639,0.0001697,86843.0,86842.0,0.66135388]
["bitfinex","BTCUSD",1742789036051,0.0011697,86843.0,86842.0,0.66135388]
["bitfinex","BTCUSD",1742789036445,0.0001697,86843.0,86842.0,0.66135388]
["bitfinex","BTCUSD",1742789038877,0.0001697,86843.0,86842.0,0.6748295]
["bitfinex","BTCUSD",1742789039870,0.0001697,86843.0,86842.0,0.6794435]
["bitfinex","BTCUSD",1742789040959,0.0001697,86849.0,86848.0,0.40924185]
["bitfinex","BTCUSD",1742789041231,0.0001697,86849.0,86848.0,0.52881688]
["bitfinex","BTCUSD",1742789042374,0.4145,86902.0,86866.0,0.39465]
["bitfinex","BTCUSD",1742789042660,0.3,86896.0,86866.0,1.23456588]
["bitfinex","BTCUSD",1742789042865,0.311508,86896.0,86866.0,1.23456588]
["bitfinex","BTCUSD",1742789043025,0.530163,86895.0,86866.0,1.23456588]
["bitfinex","BTCUSD",1742789043234,0.00877798,86900.0,86866.0,1.23456588]
["bitfinex","BTCUSD",1742789043435,0.00877798,86900.0,86899.0,0.230152]
["bitfinex","BTCUSD",1742789043605,0.00877798,86900.0,86899.0,0.15788]
["bitfinex","BTCUSD",1742789044006,0.10242246,86906.0,86899.0,0.388031]
["bitfinex","BTCUSD",1742789044007,0.3,86905.0,86899.0,0.388031]
["bitfinex","BTCUSD",1742789044207,0.11602241,86906.0,86903.0,0.23014]
["bitfinex","BTCUSD",1742789044407,0.11602241,86906.0,86903.0,0.230141]
["bitfinex","BTCUSD",1742789044631,0.3,86905.0,86903.0,0.230141]
["bitfinex","BTCUSD",1742789044868,0.11602241,86906.0,86903.0,0.00040799]
["bitfinex","BTCUSD",1742789045059,0.3,86905.0,86903.0,0.00040799]
["bitfinex","BTCUSD",1742789045963,0.530137,86905.0,86903.0,0.00040799]
["bitfinex","BTCUSD",1742789046173,0.24167,86895.0,86894.0,0.59804]
["bitfinex","BTCUSD",1742789046381,0.24167,86895.0,86894.0,0.70628818]
["bitfinex","BTCUSD",1742789046576,0.24167,86895.0,86894.0,0.73128818]
["bitfinex","BTCUSD",1742789046781,0.54167,86895.0,86894.0,0.57344818]
["bitfinex","BTCUSD",1742789047024,0.54167,86895.0,86894.0,0.13324818]
["bitfinex","BTCUSD",1742789047237,0.55969641,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789047848,0.67927144,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789048288,1.11447144,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789048968,1.12327601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789049705,1.12427601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789050200,1.12927601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789050405,1.13427601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789050603,1.11357601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789052279,1.13427601,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789052897,0.99400098,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789053274,0.97597457,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789053477,0.96717,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789055908,1.08674503,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789056336,1.11352046,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789057170,1.11369016,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789057385,0.99411513,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789057986,0.98536855,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789063087,0.74369855,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789063324,0.7256697,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789064017,0.3051697,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789064158,0.3001697,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789064364,0.3081697,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789066106,0.3196777,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789067782,0.33770467,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789068824,0.4572797,86895.0,86894.0,0.00040818]
["bitfinex","BTCUSD",1742789069557,0.4572797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789069558,0.8717797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789070317,0.90381024,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789070469,0.8717797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789070953,0.8667797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789071124,0.8687797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789071326,0.8737797,86895.0,86894.0,0.00074718]
["bitfinex","BTCUSD",1742789071568,0.8737797,86895.0,86894.0,1.8e-07]
["bitfinex","BTCUSD",1742789071744,0.311513,86857.0,86845.0,0.0806]
["bitfinex","BTCUSD",1742789071956,0.311513,86855.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789072077,0.3,86851.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789072298,0.241796,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789072505,0.3,86851.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789072714,0.241796,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789073428,0.25507954,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789073672,0.24356554,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789073910,0.25507954,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789074170,0.01328354,86850.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789074422,0.311513,86851.0,86849.0,0.13284]
["bitfinex","BTCUSD",1742789074681,0.311513,86851.0,86848.0,0.02574806]
["bitfinex","BTCUSD",1742789074929,0.311513,86851.0,86849.0,0.13312]
["bitfinex","BTCUSD",1742789075400,0.011514,86850.0,86849.0,0.13312]
["bitfinex","BTCUSD",1742789075657,0.01335831,86851.0,86849.0,0.13312]
["bitfinex","BTCUSD",1742789075940,0.541786,86854.0,86849.0,0.13312]
["bitfinex","BTCUSD",1742789076527,0.01803444,86853.0,86849.0,0.13312]
["bitfinex","BTCUSD",1742789077013,0.01803444,86853.0,86850.0,0.230282]
["bitfinex","BTCUSD",1742789077245,0.01342943,86854.0,86853.0,0.025]
["bitfinex","BTCUSD",1742789077448,0.3,86862.0,86853.0,0.255274]
["bitfinex","BTCUSD",1742789077652,0.3,86862.0,86860.0,0.025]
["bitfinex","BTCUSD",1742789077859,0.3,86862.0,86861.0,0.13312]
["bitfinex","BTCUSD",1742789079295,0.302,86862.0,86861.0,0.13312]
["bitfinex","BTCUSD",1742789079493,0.01517832,86862.0,86861.0,0.63164703]
["bitfinex","BTCUSD",1742789079735,0.230153,86899.0,86881.0,0.0774]
["bitfinex","BTCUSD",1742789079736,0.230173,86892.0,86881.0,0.0774]
["bitfinex","BTCUSD",1742789079977,0.01803088,86886.0,86882.0,0.15808]
["bitfinex","BTCUSD",1742789080195,0.01803088,86886.0,86884.0,0.230189]
["bitfinex","BTCUSD",1742789080407,0.01803088,86886.0,86884.0,0.276489]
["bitfinex","BTCUSD",1742789080602,0.01803088,86886.0,86885.0,0.025]
["bitfinex","BTCUSD",1742789080945,0.03112371,86886.0,86885.0,0.02540866]
["bitfinex","BTCUSD",1742789081552,0.03112371,86886.0,86885.0,0.02340866]
["bitfinex","BTCUSD",1742789082026,0.27281871,86886.0,86885.0,0.13348866]
["bitfinex","BTCUSD",1742789082226,0.57281871,86886.0,86885.0,0.13348866]
["bitfinex","BTCUSD",1742789082451,0.57781871,86886.0,86885.0,0.13248866]
["bitfinex","BTCUSD",1742789083015,0.58081871,86886.0,86885.0,0.13248866]
["bitfinex","BTCUSD",1742789083423,0.58081871,86886.0,86870.0,0.276526]
["bitfinex","BTCUSD",1742789083424,0.01151,86878.0,86877.0,0.023]
["bitfinex","BTCUSD",1742789083622,0.3,86881.0,86877.0,0.15608]
["bitfinex","BTCUSD",1742789083789,0.3,86881.0,86880.0,0.023]
["bitfinex","BTCUSD",1742789084417,0.311509,86882.0,86880.0,0.023]
["bitfinex","BTCUSD",1742789084617,0.311509,86882.0,86881.0,0.023]
["bitfinex","BTCUSD",1742789085035,0.311509,86882.0,86881.0,0.022]
["bitfinex","BTCUSD",1742789085208,0.311509,86882.0,86881.0,0.02]
["bitfinex","BTCUSD",1742789085637,0.311509,86882.0,86881.0,0.018]
["bitfinex","BTCUSD",1742789086384,0.316509,86882.0,86881.0,0.018]
["bitfinex","BTCUSD",1742789086901,0.01151,86880.0,86879.0,0.133]
["bitfinex","BTCUSD",1742789087508,0.01151,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789087750,0.01151,86880.0,86879.0,0.133]
["bitfinex","BTCUSD",1742789088156,0.01151,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789088331,0.02953915,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789088534,0.03153915,86880.0,86879.0,0.133]
["bitfinex","BTCUSD",1742789088784,0.03153915,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789088983,0.03453915,86880.0,86879.0,0.133]
["bitfinex","BTCUSD",1742789089155,0.03453915,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789090331,0.02302915,86880.0,86879.0,0.151]
["bitfinex","BTCUSD",1742789095832,0.02302915,86880.0,86879.0,0.1513392]
["bitfinex","BTCUSD",1742789097480,0.02302915,86880.0,86879.0,0.3815442]
["bitfinex","BTCUSD",1742789097650,0.005,86880.0,86879.0,0.3980542]
["bitfinex","BTCUSD",1742789097855,0.005,86880.0,86879.0,0.4765542]
["bitfinex","BTCUSD",1742789098248,0.002,86880.0,86879.0,0.4765542]
["bitfinex","BTCUSD",1742789099285,0.003,86880.0,86879.0,0.4775542]
["bitfinex","BTCUSD",1742789101905,0.002,86880.0,86879.0,0.65917008]
["bitfinex","BTCUSD",1742789102339,0.001,86880.0,86879.0,0.65917008]
["bitfinex","BTCUSD",1742789102581,0.0001696,86881.0,86880.0,0.04905085]
["bitfinex","BTCUSD",1742789102783,0.0001696,86881.0,86880.0,0.24712588]
["bitfinex","BTCUSD",1742789103548,0.0001695,86894.0,86893.0,0.160508]
["bitfinex","BTCUSD",1742789103791,0.0001695,86894.0,86893.0,1.00010388]
["bitfinex","BTCUSD",1742789105744,0.0001695,86894.0,86893.0,1.02295502]
["bitfinex","BTCUSD",1742789105952,0.0001695,86894.0,86893.0,1.02595502]
["bitfinex","BTCUSD",1742789106556,0.0001695,86894.0,86893.0,1.02895502]
["bitfinex","BTCUSD",1742789106804,0.0001695,86894.0,86893.0,1.02595502]
["bitfinex","BTCUSD",1742789107136,0.0001695,86894.0,86893.0,1.02895502]
["bitfinex","BTCUSD",1742789108340,0.0001695,86894.0,86893.0,1.04165926]
["bitfinex","BTCUSD",1742789108541,0.0001695,86894.0,86893.0,1.03865926]
["bitfinex","BTCUSD",1742789109057,0.0001695,86894.0,86893.0,1.03199502]
["bitfinex","BTCUSD",1742789109231,0.02952694,86922.0,86893.0,1.03199502]
["bitfinex","BTCUSD",1742789109232,0.0001696,86926.0,86925.0,0.005]
["bitfinex","BTCUSD",1742789109439,0.0001696,86926.0,86925.0,1.17250203]
["bitfinex","BTCUSD",1742789110024,0.0001696,86926.0,86925.0,1.16095803]
["bitfinex","BTCUSD",1742789110249,0.0001696,86926.0,86925.0,1.17246203]
["bitfinex","BTCUSD",1742789110622,0.0001696,86926.0,86925.0,1.17287143]
["bitfinex","BTCUSD",1742789110817,0.0001696,86926.0,86925.0,1.21807143]
["bitfinex","BTCUSD",1742789111017,0.0001696,86926.0,86925.0,1.23261228]
["bitfinex","BTCUSD",1742789111289,0.0011696,86926.0,86925.0,1.23261228]
["bitfinex","BTCUSD",1742789111611,0.0031696,86926.0,86925.0,1.23261228]
["bitfinex","BTCUSD",1742789111801,0.0031696,86926.0,86925.0,1.10563185]
["bitfinex","BTCUSD",1742789112011,0.3146736,86926.0,86925.0,0.25674982]
["bitfinex","BTCUSD",1742789112255,0.3146736,86926.0,86925.0,0.17672982]
["bitfinex","BTCUSD",1742789112256,0.3126736,86926.0,86925.0,0.17672982]
["bitfinex","BTCUSD",1742789112466,0.3116736,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789112803,0.3116736,86926.0,86925.0,0.1409294]
["bitfinex","BTCUSD",1742789113013,0.3116736,86926.0,86925.0,0.0054094]
["bitfinex","BTCUSD",1742789113216,0.73500818,86926.0,86925.0,0.0054094]
["bitfinex","BTCUSD",1742789113421,0.85458321,86926.0,86925.0,0.0054094]
["bitfinex","BTCUSD",1742789113553,0.85458321,86926.0,86925.0,0.0044094]
["bitfinex","BTCUSD",1742789113759,0.85458321,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789114014,0.85458321,86926.0,86925.0,0.0034094]
["bitfinex","BTCUSD",1742789114235,0.85458321,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789114935,0.7261736,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789115084,0.74419549,86926.0,86925.0,0.0024094]
["bitfinex","BTCUSD",1742789115714,0.74719549,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789116148,0.74919549,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789116365,0.88033692,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789116582,0.87533692,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789116791,0.87933692,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789119238,0.93333692,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789121608,0.87933692,86926.0,86925.0,0.0004094]
["bitfinex","BTCUSD",1742789128329,0.87933692,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789129366,0.87533692,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789129571,0.88133692,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789129741,0.87833692,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789129985,0.88333692,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789131464,0.89686106,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789136464,1.03238106,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789136665,0.89686106,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789137243,0.59686106,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789137440,0.59686106,86926.0,86925.0,0.2129604]
["bitfinex","BTCUSD",1742789137441,0.43919374,86926.0,86925.0,0.2129604]
["bitfinex","BTCUSD",1742789137640,0.68077774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789137841,0.98077774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789138024,0.68077774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789138222,0.97477774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789138423,0.67477774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789138726,0.97977774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789138921,0.67477774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789139365,0.97477774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789139548,0.55527774,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789140261,0.57329843,86926.0,86925.0,0.2626604]
["bitfinex","BTCUSD",1742789140701,0.57329843,86926.0,86925.0,0.1271004]
["bitfinex","BTCUSD",1742789142234,0.69287346,86926.0,86925.0,0.0774004]
["bitfinex","BTCUSD",1742789142446,0.57329843,86926.0,86925.0,4e-07]
["bitfinex","BTCUSD",1742789142641,0.57329843,86926.0,86925.0,0.1271004]
["bitfinex","BTCUSD",1742789142642,0.31369374,86926.0,86925.0,0.1271004]
["bitfinex","BTCUSD",1742789142839,0.31369374,86926.0,86925.0,0.3866874]
["bitfinex","BTCUSD",1742789143064,0.3001696,86926.0,86925.0,0.3916874]
["bitfinex","BTCUSD",1742789143398,0.0001696,86926.0,86925.0,0.51126243]
["bitfinex","BTCUSD",1742789143612,0.01142447,86926.0,86925.0,0.51126243]
["bitfinex","BTCUSD",1742789143750,0.0001696,86926.0,86925.0,0.51126243]
["bitfinex","BTCUSD",1742789143970,0.0001696,86926.0,86925.0,0.53593385]
["bitfinex","BTCUSD",1742789144166,0.0001696,86926.0,86925.0,0.53493385]
["bitfinex","BTCUSD",1742789144568,0.0001696,86926.0,86925.0,0.53893385]
["bitfinex","BTCUSD",1742789144788,0.0031696,86926.0,86925.0,0.67441385]
["bitfinex","BTCUSD",1742789145190,0.0001696,86929.0,86928.0,0.1501]
["bitfinex","BTCUSD",1742789145378,0.0001696,86929.0,86928.0,0.51355358]
["bitfinex","BTCUSD",1742789145590,0.0001696,86929.0,86928.0,0.52579388]
["bitfinex","BTCUSD",1742789146002,0.0001696,86929.0,86928.0,0.40511503]
["bitfinex","BTCUSD",1742789146205,0.0001696,86929.0,86928.0,0.1321]
["bitfinex","BTCUSD",1742789146459,0.24160357,86929.0,86928.0,0.26754]
["bitfinex","BTCUSD",1742789146658,0.25310657,86929.0,86928.0,0.28054]
["bitfinex","BTCUSD",1742789146860,0.25310657,86929.0,86928.0,0.28554]
["bitfinex","BTCUSD",1742789147063,0.01153157,86929.0,86928.0,0.301043]
["bitfinex","BTCUSD",1742789147268,0.01253157,86929.0,86928.0,0.306043]
["bitfinex","BTCUSD",1742789147574,0.0001696,86929.0,86928.0,0.301043]
["bitfinex","BTCUSD",1742789147711,0.0001696,86929.0,86928.0,0.297043]
["bitfinex","BTCUSD",1742789147907,0.0001696,86929.0,86928.0,0.300043]
["bitfinex","BTCUSD",1742789148571,0.0001696,86929.0,86928.0,0.297043]
["bitfinex","BTCUSD",1742789148987,0.0001696,86929.0,86928.0,0.301043]
["bitfinex","BTCUSD",1742789149563,0.0001696,86929.0,86928.0,0.42461803]
["bitfinex","BTCUSD",1742789152673,0.0001696,86929.0,86928.0,0.43915888]
["bitfinex","BTCUSD",1742789152881,0.0001695,86936.0,86935.0,0.391958]
["bitfinex","BTCUSD",1742789153082,0.011498,86968.0,86949.0,0.373919]
["bitfinex","BTCUSD",1742789153307,0.011498,86966.0,86949.0,1.20121403]
["bitfinex","BTCUSD",1742789153530,0.011498,86966.0,86949.0,1.20771403]
["bitfinex","BTCUSD",1742789153531,0.3,86961.0,86949.0,1.20771403]
["bitfinex","BTCUSD",1742789153736,0.3,86958.0,86949.0,1.20771403]
["bitfinex","BTCUSD",1742789153939,0.3,86958.0,86949.0,0.97769503]
["bitfinex","BTCUSD",1742789153940,0.3,86952.0,86949.0,0.97769503]
["bitfinex","BTCUSD",1742789154113,0.3,86952.0,86949.0,1.00070955]
["bitfinex","BTCUSD",1742789154354,0.10327,86994.0,86971.0,0.005]
["bitfinex","BTCUSD",1742789154556,0.10327,86994.0,86975.0,0.301751]
["bitfinex","BTCUSD",1742789154557,0.01444318,86986.0,86975.0,0.301751]
["bitfinex","BTCUSD",1742789154733,0.0116655,86981.0,86975.0,0.7796]
["bitfinex","BTCUSD",1742789154934,0.0001695,86981.0,86975.0,0.89921503]
["bitfinex","BTCUSD",1742789155258,0.01371038,86976.0,86975.0,0.91071203]
["bitfinex","BTCUSD",1742789155659,0.01411871,86976.0,86975.0,0.91071203]
["bitfinex","BTCUSD",1742789156041,0.01411871,86976.0,86975.0,0.76389503]
["bitfinex","BTCUSD",1742789156042,0.02561571,86976.0,86975.0,0.76389503]
["bitfinex","BTCUSD",1742789156236,0.03538516,86976.0,86975.0,0.77964]
["bitfinex","BTCUSD",1742789156433,0.03538516,86976.0,86975.0,0.78164]
["bitfinex","BTCUSD",1742789156828,0.03638516,86976.0,86975.0,0.78164]
["bitfinex","BTCUSD",1742789157027,0.03638516,86976.0,86975.0,0.74139769]
["bitfinex","BTCUSD",1742789157232,0.03538516,86976.0,86975.0,0.57252]
["bitfinex","BTCUSD",1742789157441,0.03538516,86976.0,86975.0,0.71184]
["bitfinex","BTCUSD",1742789157646,0.03538516,86976.0,86975.0,0.004]
["bitfinex","BTCUSD",1742789157856,0.011497,86972.0,86971.0,0.13536]
["bitfinex","BTCUSD",1742789158055,0.541456,86972.0,86971.0,0.13536]
["bitfinex","BTCUSD",1742789158473,0.541479,86964.0,86963.0,0.018]
["bitfinex","BTCUSD",1742789158688,0.011499,86963.0,86962.0,0.15332]
["bitfinex","BTCUSD",1742789158889,0.011499,86961.0,86960.0,0.018]
["bitfinex","BTCUSD",1742789159093,0.241484,86962.0,86961.0,0.018]
["bitfinex","BTCUSD",1742789159314,0.01801372,86966.0,86961.0,0.15348]
["bitfinex","BTCUSD",1742789159510,0.01801372,86966.0,86965.0,0.018]
["bitfinex","BTCUSD",1742789159636,0.01801372,86966.0,86965.0,0.0966]
["bitfinex","BTCUSD",1742789160051,0.55948572,86966.0,86965.0,0.1454]
["bitfinex","BTCUSD",1742789160980,0.55948572,86966.0,86965.0,0.1474]
["bitfinex","BTCUSD",1742789161771,0.011497,86972.0,86965.0,0.1474]
["bitfinex","BTCUSD",1742789161772,0.1,86980.0,86975.0,0.029497]
["bitfinex","BTCUSD",1742789162142,0.011497,86977.0,86975.0,0.92417503]
["bitfinex","BTCUSD",1742789162644,0.229944,86978.0,86975.0,0.92417503]
["bitfinex","BTCUSD",1742789163157,0.229944,86978.0,86975.0,0.66996]
["bitfinex","BTCUSD",1742789163158,0.24406671,86976.0,86975.0,0.66996]
["bitfinex","BTCUSD",1742789163421,0.25556371,86976.0,86975.0,0.80768]
["bitfinex","BTCUSD",1742789163643,0.25556371,86976.0,86975.0,0.80568]
["bitfinex","BTCUSD",1742789164055,0.25556371,86976.0,86975.0,0.72912]
["bitfinex","BTCUSD",1742789164929,0.25556371,86976.0,86975.0,0.72812]
["bitfinex","BTCUSD",1742789165042,0.25556371,86976.0,86975.0,0.73012]
["bitfinex","BTCUSD",1742789165691,0.25556371,86976.0,86975.0,0.72812]
["bitfinex","BTCUSD",1742789166107,0.55556371,86976.0,86975.0,0.71012]
["bitfinex","BTCUSD",1742789166335,0.55556371,86976.0,86975.0,0.72612]
["bitfinex","BTCUSD",1742789166503,0.55556371,86976.0,86975.0,0.72712]
["bitfinex","BTCUSD",1742789166696,0.55556371,86976.0,86975.0,0.59236]
["bitfinex","BTCUSD",1742789167123,0.32561571,86976.0,86975.0,0.59136]
["bitfinex","BTCUSD",1742789167327,0.32578511,86976.0,86975.0,0.59136]
["bitfinex","BTCUSD",1742789167531,0.32578511,86976.0,86975.0,0.59236]
["bitfinex","BTCUSD",1742789167754,0.32578511,86976.0,86975.0,0.59136]
["bitfinex","BTCUSD",1742789167905,0.32578511,86976.0,86975.0,0.59036]
["bitfinex","BTCUSD",1742789170247,0.33554577,86976.0,86975.0,0.59036]
["bitfinex","BTCUSD",1742789172132,0.02404877,86976.0,86975.0,0.72632]
["bitfinex","BTCUSD",1742789172622,0.03554577,86976.0,86975.0,0.72632]
["bitfinex","BTCUSD",1742789174259,0.0378481,86976.0,86975.0,0.57236]
["bitfinex","BTCUSD",1742789174426,0.241472,86966.0,86965.0,0.0183388]
["bitfinex","BTCUSD",1742789174593,0.241472,86966.0,86965.0,0.1552988]
["bitfinex","BTCUSD",1742789174795,0.25123981,86966.0,86965.0,0.1372988]
["bitfinex","BTCUSD",1742789175003,0.55123981,86966.0,86965.0,0.0183388]
["bitfinex","BTCUSD",1742789175202,0.55123981,86966.0,86965.0,8e-07]
["bitfinex","BTCUSD",1742789175203,1.08531484,86966.0,86965.0,8e-07]
["bitfinex","BTCUSD",1742789175413,1.09379804,86966.0,86965.0,8e-07]
["bitfinex","BTCUSD",1742789175609,1.09379804,86966.0,86965.0,0.0020008]
["bitfinex","BTCUSD",1742789176043,1.09379804,86966.0,86945.0,0.1374]
["bitfinex","BTCUSD",1742789176044,0.541528,86946.0,86945.0,0.1374]
["bitfinex","BTCUSD",1742789176257,0.241558,86935.0,86934.0,0.57228]
["bitfinex","BTCUSD",1742789176461,0.25116702,86935.0,86934.0,0.57228]
["bitfinex","BTCUSD",1742789177084,0.25116702,86935.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789177085,0.541584,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789177502,0.5511521,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789177716,0.3095681,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789178346,0.5511521,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789178560,0.5511521,86926.0,86925.0,0.019339]
["bitfinex","BTCUSD",1742789178973,0.5511521,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789179178,0.3095681,86926.0,86925.0,0.018339]
["bitfinex","BTCUSD",1742789179395,0.0095681,86926.0,86925.0,0.66444188]
["bitfinex","BTCUSD",1742789179606,0.0095681,86926.0,86925.0,0.66544188]
["bitfinex","BTCUSD",1742789179810,0.00040808,86935.0,86934.0,0.35680185]
["bitfinex","BTCUSD",1742789180205,0.00040808,86935.0,86934.0,0.47637688]
["bitfinex","BTCUSD",1742789180623,0.011497,86974.0,86934.0,0.47637688]
["bitfinex","BTCUSD",1742789180624,0.241466,86969.0,86967.0,0.018]
["bitfinex","BTCUSD",1742789180827,0.011498,86968.0,86967.0,0.018]
["bitfinex","BTCUSD",1742789181009,0.011498,86968.0,86967.0,0.15628068]
["bitfinex","BTCUSD",1742789181214,0.30962471,86968.0,86967.0,0.15628068]
["bitfinex","BTCUSD",1742789181433,0.00962471,86968.0,86967.0,0.15628068]
["bitfinex","BTCUSD",1742789181875,0.011498,86968.0,86967.0,4.068e-05]
["bitfinex","BTCUSD",1742789182108,0.32116112,86968.0,86967.0,0.15620068]
["bitfinex","BTCUSD",1742789182549,0.32316112,86968.0,86967.0,0.15620068]
["bitfinex","BTCUSD",1742789183080,0.32316112,86968.0,86967.0,4.068e-05]
["bitfinex","BTCUSD",1742789183280,0.32416112,86968.0,86967.0,4.068e-05]
["bitfinex","BTCUSD",1742789184429,0.32416112,86968.0,86967.0,0.01804068]
["bitfinex","BTCUSD",1742789184644,0.32416112,86968.0,86967.0,0.15632068]
["bitfinex","BTCUSD",1742789185049,0.54263212,86968.0,86967.0,0.15632068]
["bitfinex","BTCUSD",1742789185253,0.55413012,86968.0,86967.0,0.15632068]
["bitfinex","BTCUSD",1742789187329,0.01266312,86968.0,86967.0,0.59906571]
["bitfinex","BTCUSD",1742789188518,0.01066312,86968.0,86967.0,0.59906571]
["bitfinex","BTCUSD",1742789189243,0.00966312,86968.0,86967.0,0.59906571]
["bitfinex","BTCUSD",1742789189443,0.01291228,86972.0,86967.0,0.59906571]
["bitfinex","BTCUSD",1742789189444,0.01291228,86972.0,86971.0,0.259459]
["bitfinex","BTCUSD",1742789189707,0.0001694,86975.0,86974.0,0.247953]
["bitfinex","BTCUSD",1742789189964,0.0001694,86975.0,86974.0,0.15592]
["bitfinex","BTCUSD",1742789190473,0.0099914,86975.0,86974.0,0.15592]
["bitfinex","BTCUSD",1742789190881,0.0099914,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789191065,0.02279218,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789191243,0.0099914,86975.0,86974.0,0.165417]
["bitfinex","BTCUSD",1742789191643,0.0119914,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789192398,0.0021694,86975.0,86974.0,0.165417]
["bitfinex","BTCUSD",1742789192780,0.01299908,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789193554,0.0257098,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789193934,0.01588012,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789194440,0.0031694,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789194583,0.01299524,86975.0,86974.0,0.15392]
["bitfinex","BTCUSD",1742789195592,0.0258743,86975.0,86974.0,0.72616]
["bitfinex","BTCUSD",1742789195799,0.01604846,86975.0,86974.0,0.72584]
["bitfinex","BTCUSD",1742789196029,0.0130269,86975.0,86974.0,0.85691203]
["bitfinex","BTCUSD",1742789196444,0.0130269,86975.0,86974.0,0.93431203]
["bitfinex","BTCUSD",1742789196646,0.0031694,86975.0,86974.0,0.93431203]
["bitfinex","BTCUSD",1742789196852,0.0021694,86975.0,86974.0,0.93431203]
["bitfinex","BTCUSD",1742789197290,0.00294718,86986.0,86974.0,0.93431203]
["bitfinex","BTCUSD",1742789197291,0.1,86991.0,86990.0,0.257406]
["bitfinex","BTCUSD",1742789197493,0.1,86991.0,86990.0,0.59246103]
["bitfinex","BTCUSD",1742789197744,0.1,86991.0,86990.0,0.64042103]
["bitfinex","BTCUSD",1742789198157,0.24788769,87000.0,86997.0,0.257386]
["bitfinex","BTCUSD",1742789198364,0.235299,87000.0,86997.0,0.37696103]
["bitfinex","BTCUSD",1742789198569,0.01722876,86998.0,86997.0,0.37696103]
["bitfinex","BTCUSD",1742789199181,7.6e-07,86998.0,86997.0,0.46890188]
["bitfinex","BTCUSD",1742789199398,0.235299,87000.0,86999.0,0.257381]
["bitfinex","BTCUSD",1742789199602,0.241291,87032.0,87012.0,0.257345]
["bitfinex","BTCUSD",1742789199829,0.241291,87032.0,87012.0,0.59256003]
["bitfinex","BTCUSD",1742789200037,0.241303,87028.0,87012.0,0.59256003]
["bitfinex","BTCUSD",1742789200237,0.01149,87029.0,87012.0,0.59256003]
["bitfinex","BTCUSD",1742789200440,0.3,87027.0,87012.0,0.59256003]
["bitfinex","BTCUSD",1742789200657,0.011488,87044.0,87015.0,0.241337]
["bitfinex","BTCUSD",1742789200866,0.229774,87042.0,87015.0,0.46885288]
["bitfinex","BTCUSD",1742789201115,0.241267,87040.0,87015.0,0.46885288]
["bitfinex","BTCUSD",1742789201297,0.48926477,87030.0,87015.0,0.45431203]
["bitfinex","BTCUSD",1742789201544,0.241301,87028.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789201954,0.011489,87033.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789202154,0.011488,87045.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789202375,0.011488,87045.0,87015.0,1.17075203]
["bitfinex","BTCUSD",1742789202376,0.311488,87041.0,87015.0,1.17075203]
["bitfinex","BTCUSD",1742789202583,0.011489,87038.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789202782,0.30514069,87037.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789203238,0.3,87035.0,87015.0,1.16475203]
["bitfinex","BTCUSD",1742789203439,0.229804,87031.0,87015.0,1.02643203]
["bitfinex","BTCUSD",1742789203668,0.229804,87031.0,87015.0,1.16467203]
["bitfinex","BTCUSD",1742789203817,0.241294,87031.0,87015.0,1.17067203]
["bitfinex","BTCUSD",1742789204020,0.011491,87023.0,87015.0,0.79609503]
["bitfinex","BTCUSD",1742789204266,0.241333,87017.0,87015.0,0.93453503]
["bitfinex","BTCUSD",1742789204480,0.241333,87017.0,87003.0,0.011493]
["bitfinex","BTCUSD",1742789204481,0.459597,87033.0,86998.0,0.0774]
["bitfinex","BTCUSD",1742789204691,0.241383,86999.0,86998.0,0.19697503]
["bitfinex","BTCUSD",1742789204939,0.241383,86999.0,86998.0,0.0774]
["bitfinex","BTCUSD",1742789205121,0.247074,86999.0,86998.0,0.13852]
["bitfinex","BTCUSD",1742789205346,0.311494,86998.0,86991.0,0.016]
["bitfinex","BTCUSD",1742789205761,0.31695861,86998.0,86991.0,0.016]
["bitfinex","BTCUSD",1742789206558,0.43653364,86998.0,86991.0,0.016]
["bitfinex","BTCUSD",1742789206969,0.43653364,86998.0,86974.0,0.0003388]
["bitfinex","BTCUSD",1742789206970,0.241448,86975.0,86974.0,0.0003388]
["bitfinex","BTCUSD",1742789207204,0.541448,86975.0,86974.0,0.00037949]
["bitfinex","BTCUSD",1742789207438,0.54686171,86975.0,86974.0,0.00037949]
["bitfinex","BTCUSD",1742789207839,0.5648742,86975.0,86974.0,0.00037949]
["bitfinex","BTCUSD",1742789208251,0.5668742,86975.0,86974.0,0.00037949]
["bitfinex","BTCUSD",1742789208933,0.5678742,86975.0,86974.0,0.00037949]
["bitfinex","BTCUSD",1742789209793,0.5678742,86975.0,86974.0,4.9e-07]
["bitfinex","BTCUSD",1742789209940,0.68744923,86975.0,86974.0,4.9e-07]
["bitfinex","BTCUSD",1742789210521,0.541472,86966.0,86965.0,2.9e-07]
["bitfinex","BTCUSD",1742789210727,0.541472,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789210934,0.5467974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789211321,0.56481266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789211740,0.68438769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789211971,0.68538769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789212177,0.68638769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789212824,0.68538769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789213163,0.68438769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789213571,0.68738769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789214090,0.68438769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789214301,0.68838769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789214507,0.69338769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789219079,0.57381266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789220030,0.56881266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789220451,0.57281266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789220650,0.56881266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789220889,0.56481266,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789221095,0.68738769,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789221309,0.67237243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789221513,0.67737243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789222278,0.68037243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789222467,0.67437243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789222947,0.66937243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789223155,0.5497974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789223333,0.5467974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789223550,0.5507974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789224044,0.5497974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789224306,0.5467974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789224529,0.5517974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789224734,0.67137243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789224940,0.66637243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789225136,0.66937243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789225352,0.67137243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789228704,0.68938905,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789230318,0.7089299,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789230771,0.73186478,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789231187,0.72886478,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789231645,0.73186478,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789231857,0.73586478,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789232053,0.73086478,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789232311,0.68838905,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789232535,0.67537243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789232770,0.2557974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789233264,0.67537243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789233677,0.66637243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789234111,0.67137243,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789234469,0.5517974,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789234670,0.3103254,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789235303,0.3218234,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789235867,0.33983749,86966.0,86965.0,4.098e-05]
["bitfinex","BTCUSD",1742789237713,0.33983749,86966.0,86965.0,0.14616098]
["bitfinex","BTCUSD",1742789243546,0.02833949,86966.0,86965.0,0.15765898]
["bitfinex","BTCUSD",1742789243763,0.02833949,86966.0,86965.0,0.22316098]
["bitfinex","BTCUSD",1742789243764,0.0103254,86966.0,86965.0,0.22316098]
["bitfinex","BTCUSD",1742789243964,0.005,86966.0,86965.0,0.22316098]
["bitfinex","BTCUSD",1742789244390,0.005,86966.0,86965.0,0.39923401]
["bitfinex","BTCUSD",1742789244596,0.002,86966.0,86965.0,0.39923401]
["bitfinex","BTCUSD",1742789244802,0.0001696,86974.0,86973.0,0.011497]
["bitfinex","BTCUSD",1742789244976,0.0001696,86974.0,86973.0,0.306956]
["bitfinex","BTCUSD",1742789245181,0.0001696,86974.0,86973.0,0.077]
["bitfinex","BTCUSD",1742789245893,0.00544821,86974.0,86973.0,0.077]
["bitfinex","BTCUSD",1742789246098,0.0001696,86974.0,86973.0,0.077]
["bitfinex","BTCUSD",1742789246305,0.011498,86966.0,86965.0,0.21385666]
["bitfinex","BTCUSD",1742789246512,0.241472,86966.0,86965.0,0.2138562]
["bitfinex","BTCUSD",1742789246781,0.24676591,86966.0,86965.0,0.2138562]
["bitfinex","BTCUSD",1742789246974,0.24676591,86966.0,86965.0,0.14504052]
["bitfinex","BTCUSD",1742789248372,0.6843545,86966.0,86965.0,4.052e-05]
["bitfinex","BTCUSD",1742789248757,0.69309,86966.0,86965.0,1e-08]
["bitfinex","BTCUSD",1742789249588,0.71263085,86966.0,86965.0,1e-08]
["bitfinex","BTCUSD",1742789249781,0.76043085,86966.0,86965.0,1e-08]
["bitfinex","BTCUSD",1742789249985,0.78307815,86966.0,86965.0,2.1e-07]
["bitfinex","BTCUSD",1742789250190,0.78307815,86966.0,86925.0,0.000339]
["bitfinex","BTCUSD",1742789250191,0.541584,86926.0,86925.0,0.000339]
["bitfinex","BTCUSD",1742789250396,0.66115903,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789250609,0.66115903,86926.0,86925.0,0.38688842]
["bitfinex","BTCUSD",1742789250610,0.00494183,86926.0,86925.0,0.38688842]
["bitfinex","BTCUSD",1742789250812,0.00494183,86926.0,86925.0,0.46388842]
["bitfinex","BTCUSD",1742789251009,0.01801981,86935.0,86927.0,0.011503]
["bitfinex","BTCUSD",1742789251266,0.01801981,86935.0,86925.0,0.23380542]
["bitfinex","BTCUSD",1742789251406,0.00512007,86934.0,86928.0,0.230074]
["bitfinex","BTCUSD",1742789251628,0.00512007,86934.0,86930.0,0.230068]
["bitfinex","BTCUSD",1742789251833,0.00512007,86934.0,86932.0,0.241566]
["bitfinex","BTCUSD",1742789252009,0.00512007,86934.0,86932.0,0.230063]
["bitfinex","BTCUSD",1742789252209,0.011502,86938.0,86931.0,0.230067]
["bitfinex","BTCUSD",1742789252410,0.011501,86942.0,86935.0,0.275056]
["bitfinex","BTCUSD",1742789252779,0.241543,86941.0,86935.0,0.275056]
["bitfinex","BTCUSD",1742789252990,0.24155,86939.0,86935.0,0.045]
["bitfinex","BTCUSD",1742789253212,0.011503,86930.0,86925.0,0.22230142]
["bitfinex","BTCUSD",1742789253410,0.241584,86926.0,86925.0,0.07746142]
["bitfinex","BTCUSD",1742789253589,0.241584,86926.0,86925.0,0.22214142]
["bitfinex","BTCUSD",1742789253948,0.241584,86926.0,86925.0,0.14522142]
["bitfinex","BTCUSD",1742789254142,0.241584,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789254143,0.24666178,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789254731,0.26468327,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789255547,0.03460327,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789255766,0.02309927,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789256598,0.02309927,86926.0,86925.0,0.09496542]
["bitfinex","BTCUSD",1742789256796,0.01802149,86926.0,86925.0,0.09496542]
["bitfinex","BTCUSD",1742789257137,0.241525,86948.0,86933.0,0.011503]
["bitfinex","BTCUSD",1742789257331,0.011501,86944.0,86939.0,0.230045]
["bitfinex","BTCUSD",1742789257536,0.03460559,86942.0,86935.0,0.230056]
["bitfinex","BTCUSD",1742789257738,0.241546,86940.0,86934.0,0.19086]
["bitfinex","BTCUSD",1742789258153,0.00509322,86939.0,86934.0,0.19086]
["bitfinex","BTCUSD",1742789258663,0.011502,86935.0,86934.0,0.19086]
["bitfinex","BTCUSD",1742789259078,0.01658753,86935.0,86925.0,0.08346142]
["bitfinex","BTCUSD",1742789259289,0.241581,86927.0,86926.0,0.14464]
["bitfinex","BTCUSD",1742789259708,0.24664926,86927.0,86926.0,0.14464]
["bitfinex","BTCUSD",1742789260879,0.24664926,86927.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789260880,0.011504,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789261290,0.01655688,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789262199,0.31655688,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789262386,0.85063191,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789262584,0.85916396,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789263806,0.86016396,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789264379,0.85916396,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789264533,0.86116396,86926.0,86925.0,0.00046142]
["bitfinex","BTCUSD",1742789264738,0.541595,86922.0,86921.0,4.2e-07]
["bitfinex","BTCUSD",1742789264891,1.07567003,86922.0,86921.0,8.1e-07]
["bitfinex","BTCUSD",1742789265092,1.0805594,86922.0,86921.0,8.1e-07]
["bitfinex","BTCUSD",1742789265833,0.241656,86900.0,86899.0,0.1444]
["bitfinex","BTCUSD",1742789266252,0.241656,86900.0,86898.0,0.57240244]
["bitfinex","BTCUSD",1742789266253,0.011507,86899.0,86898.0,0.57240244]
["bitfinex","BTCUSD",1742789266664,0.01639916,86899.0,86898.0,0.57240244]
["bitfinex","BTCUSD",1742789268152,0.31639916,86899.0,86898.0,0.00012244]
["bitfinex","BTCUSD",1742789273219,0.31639916,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789273432,0.85047419,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789274611,0.85347419,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789275034,0.85247419,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789275195,0.85047419,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789275665,0.85247419,86899.0,86898.0,0.00046184]
["bitfinex","BTCUSD",1742789276580,0.85247419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789277060,0.85347419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789279834,0.8715034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789280482,0.8695034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789280836,0.8735034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789281249,0.8725034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789281420,0.8685034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789281625,0.8715034,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789281865,0.85447419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789282300,0.85247419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789282506,0.85047419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789282890,0.85347419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789283606,0.85747419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789284962,0.85347419,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789285173,0.86850307,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789285407,0.86950307,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789286199,0.86967287,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789287633,0.75009784,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789289029,0.45009784,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789289212,0.75009784,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789297761,0.86967287,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789298293,0.85164399,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789298498,0.86618484,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789298895,0.85164399,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789299652,0.85364399,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789300095,0.85764399,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789300976,0.87567341,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789301690,0.89021426,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789301867,0.89521426,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789304299,0.89121426,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789304487,1.01078929,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789304686,1.01578929,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789304976,0.89321426,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789305161,0.89721426,86899.0,86898.0,8.4e-07]
["bitfinex","BTCUSD",1742789305364,0.89721426,86899.0,86880.0,0.0002992]
["bitfinex","BTCUSD",1742789305365,0.541708,86881.0,86880.0,0.0002992]
["bitfinex","BTCUSD",1742789305721,0.541708,86881.0,86880.0,0.00070728]
["bitfinex","BTCUSD",1742789305722,1.0803256,86881.0,86880.0,0.00070728]
["bitfinex","BTCUSD",1742789306989,1.0833256,86881.0,86880.0,0.00070728]
["bitfinex","BTCUSD",1742789307193,1.0873256,86881.0,86880.0,0.00070728]
["bitfinex","BTCUSD",1742789307566,1.09984043,86881.0,86880.0,0.00070728]
["bitfinex","BTCUSD",1742789308210,0.31151,86880.0,86879.0,1e-08]
["bitfinex","BTCUSD",1742789308540,0.43563145,86880.0,86879.0,1e-08]
["bitfinex","BTCUSD",1742789309061,0.44422243,86880.0,86879.0,1e-08]
["bitfinex","BTCUSD",1742789309465,0.44622243,86880.0,86879.0,1e-08]
["bitfinex","BTCUSD",1742789309960,0.241762,86862.0,86861.0,0.1414]
["bitfinex","BTCUSD",1742789310154,0.541762,86862.0,86861.0,0.1414]
["bitfinex","BTCUSD",1742789310360,0.54628399,86862.0,86861.0,0.1414]
["bitfinex","BTCUSD",1742789310738,0.56431775,86862.0,86861.0,0.1414]
["bitfinex","BTCUSD",1742789312272,0.33406775,86862.0,86861.0,0.1414]
["bitfinex","BTCUSD",1742789312476,0.56431775,86862.0,86861.0,0.223]
["bitfinex","BTCUSD",1742789315820,0.56204977,86862.0,86861.0,0.223]
["bitfinex","BTCUSD",1742789317042,0.02255575,86862.0,86861.0,0.223]
["bitfinex","BTCUSD",1742789317243,0.00452199,86862.0,86861.0,0.223]
["bitfinex","BTCUSD",1742789317448,0.00452199,86862.0,86861.0,0.453252]
["bitfinex","BTCUSD",1742789317658,0.241749,86867.0,86861.0,0.2711]
["bitfinex","BTCUSD",1742789317878,0.011512,86864.0,86861.0,0.2711]
["bitfinex","BTCUSD",1742789318510,0.0045411,86863.0,86861.0,0.2711]
["bitfinex","BTCUSD",1742789318968,0.0045411,86863.0,86861.0,0.501351]
["bitfinex","BTCUSD",1742789319367,0.3,86871.0,86861.0,0.2711]
["bitfinex","BTCUSD",1742789319570,0.011511,86867.0,86861.0,0.2711]
["bitfinex","BTCUSD",1742789319798,0.241751,86866.0,86861.0,0.50135]
["bitfinex","BTCUSD",1742789319986,0.011511,86867.0,86862.0,0.230248]
["bitfinex","BTCUSD",1742789320187,0.0045411,86865.0,86861.0,0.50135]
["bitfinex","BTCUSD",1742789320486,0.0045411,86864.0,86861.0,0.50135]
["bitfinex","BTCUSD",1742789320881,0.25977967,86868.0,86861.0,0.50135]
["bitfinex","BTCUSD",1742789320882,0.01803267,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1742789321081,0.01803267,86868.0,86867.0,0.319648]
["bitfinex","BTCUSD",1742789321284,0.22090893,86890.0,86872.0,0.011511]
["bitfinex","BTCUSD",1742789321285,0.011508,86890.0,86872.0,0.011511]
["bitfinex","BTCUSD",1742789321461,0.3,86885.0,86880.0,0.0779]
["bitfinex","BTCUSD",1742789321812,0.3,86885.0,86880.0,0.2664]
["bitfinex","BTCUSD",1742789322463,0.311509,86886.0,86880.0,0.2664]
["bitfinex","BTCUSD",1742789322701,0.311509,86886.0,86880.0,0.28889305]
["bitfinex","BTCUSD",1742789323500,0.00040787,86881.0,86880.0,0.28889305]
["bitfinex","BTCUSD",1742789323702,0.00040787,86881.0,86880.0,0.30040305]
["bitfinex","BTCUSD",1742789323912,0.00040787,86881.0,86880.0,0.28889305]
["bitfinex","BTCUSD",1742789324628,0.00040787,86881.0,86880.0,0.42197808]
["bitfinex","BTCUSD",1742789326560,0.00040787,86881.0,86880.0,0.41046808]
["bitfinex","BTCUSD",1742789326779,0.00040787,86881.0,86880.0,0.42197808]
["bitfinex","BTCUSD",1742789327361,0.00040787,86881.0,86880.0,0.41997808]
["bitfinex","BTCUSD",1742789327578,0.00040787,86881.0,86880.0,0.28849305]
["bitfinex","BTCUSD",1742789327775,0.00040787,86881.0,86880.0,0.15149305]
["bitfinex","BTCUSD",1742789327997,0.00040787,86881.0,86880.0,0.15249305]
["bitfinex","BTCUSD",1742789328212,0.00040787,86881.0,86880.0,0.29245305]
["bitfinex","BTCUSD",1742789333541,0.00040787,86881.0,86880.0,0.86525305]
["bitfinex","BTCUSD",1742789334237,0.00057767,86881.0,86880.0,0.86525305]
["bitfinex","BTCUSD",1742789338665,0.00057767,86881.0,86880.0,0.72529305]
["bitfinex","BTCUSD",1742789338841,0.00057767,86881.0,86880.0,0.86421305]
["bitfinex","BTCUSD",1742789340082,0.00057767,86881.0,86880.0,0.72529305]
["bitfinex","BTCUSD",1742789340256,0.24228567,86881.0,86880.0,0.73805305]
["bitfinex","BTCUSD",1742789340553,0.24701327,86881.0,86880.0,0.71556]
["bitfinex","BTCUSD",1742789340985,0.24701327,86881.0,86880.0,0.71456]
["bitfinex","BTCUSD",1742789341702,0.00530527,86881.0,86880.0,1.07284703]
["bitfinex","BTCUSD",1742789341947,0.00530527,86881.0,86880.0,1.20644703]
["bitfinex","BTCUSD",1742789342155,0.00057767,86881.0,86880.0,1.20644703]
["bitfinex","BTCUSD",1742789343029,0.00057767,86881.0,86880.0,1.20744703]
["bitfinex","BTCUSD",1742789343231,0.00057767,86881.0,86880.0,1.20444703]
["bitfinex","BTCUSD",1742789343457,0.00057767,86881.0,86880.0,1.20344703]
["bitfinex","BTCUSD",1742789343669,0.00057767,86881.0,86880.0,1.20644703]
["bitfinex","BTCUSD",1742789344010,0.00057767,86881.0,86880.0,1.20744703]
["bitfinex","BTCUSD",1742789347840,0.00057767,86881.0,86880.0,0.7074]
["bitfinex","BTCUSD",1742789348027,0.24228567,86881.0,86880.0,0.84576]
["bitfinex","BTCUSD",1742789348231,0.00057767,86881.0,86880.0,0.79656]
["bitfinex","BTCUSD",1742789348434,0.00531652,86881.0,86880.0,0.79656]
["bitfinex","BTCUSD",1742789348675,0.00057767,86881.0,86880.0,0.79656]
["bitfinex","BTCUSD",1742789349081,0.00532037,86881.0,86880.0,0.79356]
["bitfinex","BTCUSD",1742789349319,0.00532037,86881.0,86880.0,0.79656]
["bitfinex","BTCUSD",1742789349740,0.00532037,86881.0,86880.0,0.79556]
["bitfinex","BTCUSD",1742789350020,0.00532037,86881.0,86880.0,0.79656]
["bitfinex","BTCUSD",1742789351303,0.00532037,86881.0,86880.0,0.5768]
["bitfinex","BTCUSD",1742789351503,0.31682937,86881.0,86880.0,0.71484]
["bitfinex","BTCUSD",1742789351839,0.31682937,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1742789351999,0.8509044,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1742789352504,0.8509044,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1742789352935,0.8509044,86881.0,86869.0,0.71096]
["bitfinex","BTCUSD",1742789352936,0.24174,86870.0,86869.0,0.71096]
["bitfinex","BTCUSD",1742789353156,0.54174,86870.0,86869.0,0.71096]
["bitfinex","BTCUSD",1742789353364,0.54637509,86870.0,86869.0,0.71096]
["bitfinex","BTCUSD",1742789354082,0.541759,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789354295,0.54640943,86863.0,86862.0,0.1385396]
["bitfinex","BTCUSD",1742789356100,0.54640943,86863.0,86862.0,0.1415396]
["bitfinex","BTCUSD",1742789356280,0.5644432,86863.0,86862.0,0.1415396]
["bitfinex","BTCUSD",1742789356457,0.5644432,86863.0,86862.0,0.1425396]
["bitfinex","BTCUSD",1742789360604,0.5644432,86863.0,86862.0,0.1415396]
["bitfinex","BTCUSD",1742789360781,0.5644432,86863.0,86862.0,0.1425396]
["bitfinex","BTCUSD",1742789361604,0.5644432,86863.0,86862.0,0.1395396]
["bitfinex","BTCUSD",1742789361990,0.5644432,86863.0,86862.0,0.1415396]
["bitfinex","BTCUSD",1742789362394,0.5644432,86863.0,86862.0,0.0033396]
["bitfinex","BTCUSD",1742789362600,0.5644432,86863.0,86862.0,0.1412996]
["bitfinex","BTCUSD",1742789362756,0.2644432,86863.0,86862.0,0.1412996]
["bitfinex","BTCUSD",1742789364609,0.2644432,86863.0,86862.0,0.0033396]
["bitfinex","BTCUSD",1742789364821,0.5644432,86863.0,86862.0,0.0033396]
["bitfinex","BTCUSD",1742789365782,0.5644432,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789365985,0.5654432,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789366211,0.5664432,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789369277,0.68601823,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789370054,0.68618773,86863.0,86862.0,0.0003396]
["bitfinex","BTCUSD",1742789371779,1.10068773,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789372716,1.11422858,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789372940,1.09519481,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789373122,1.09819481,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789373347,1.10119481,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789375947,1.10469066,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789377115,1.10169066,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789377932,1.09869066,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789378088,1.10169066,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789378710,1.10369066,86863.0,86862.0,6e-07]
["bitfinex","BTCUSD",1742789381644,0.311512,86862.0,86861.0,0.0003002]
["bitfinex","BTCUSD",1742789381840,0.43553798,86862.0,86861.0,0.0003002]
["bitfinex","BTCUSD",1742789383311,0.43753798,86862.0,86861.0,0.0003002]
["bitfinex","BTCUSD",1742789383517,0.85203798,86862.0,86861.0,0.0003002]
["bitfinex","BTCUSD",1742789384128,0.86957883,86862.0,86861.0,0.0003002]
["bitfinex","BTCUSD",1742789384834,0.011513,86851.0,86850.0,0.13744]
["bitfinex","BTCUSD",1742789385046,0.541792,86851.0,86850.0,0.13744]
["bitfinex","BTCUSD",1742789385246,0.311514,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789385569,0.31599795,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789385982,0.43557298,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789386192,0.4359806,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789386384,0.85894204,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789387102,0.87128265,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789387421,0.90386259,86850.0,86849.0,0.000339]
["bitfinex","BTCUSD",1742789387621,0.55633885,86849.0,86848.0,0.0002994]
["bitfinex","BTCUSD",1742789387821,0.55633885,86849.0,86848.0,4e-07]
["bitfinex","BTCUSD",1742789387822,0.68028459,86849.0,86848.0,4e-07]
["bitfinex","BTCUSD",1742789388253,0.67591388,86849.0,86848.0,4e-07]
["bitfinex","BTCUSD",1742789388455,0.68023439,86849.0,86848.0,4e-07]
["bitfinex","BTCUSD",1742789388859,0.68223439,86849.0,86848.0,4e-07]
["bitfinex","BTCUSD",1742789389846,0.5399856,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789390052,1.07406063,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789390253,1.09295989,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789390680,1.11100076,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789391239,1.11200076,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789391443,1.11400076,86839.0,86838.0,0.0003394]
["bitfinex","BTCUSD",1742789391641,1.11400076,86839.0,86838.0,4e-07]
["bitfinex","BTCUSD",1742789391982,1.09595989,86839.0,86838.0,4e-07]
["bitfinex","BTCUSD",1742789392183,1.09395989,86839.0,86838.0,4e-07]
["bitfinex","BTCUSD",1742789392544,1.09295989,86839.0,86838.0,4e-07]
["bitfinex","BTCUSD",1742789393046,1.09295989,86839.0,86826.0,0.13676]
["bitfinex","BTCUSD",1742789393047,0.230361,86820.0,86819.0,4e-07]
["bitfinex","BTCUSD",1742789393247,0.55642785,86817.0,86816.0,4e-07]
["bitfinex","BTCUSD",1742789393426,0.541899,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1742789393676,0.66147403,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1742789394071,1.09051488,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1742789394474,1.09092225,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1742789394957,1.10896904,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1742789395603,0.32605985,86812.0,86811.0,2e-07]
["bitfinex","BTCUSD",1742789395834,0.44563488,86812.0,86811.0,2e-07]
["bitfinex","BTCUSD",1742789396255,0.011521,86798.0,86797.0,0.0781]
["bitfinex","BTCUSD",1742789396489,0.011521,86798.0,86797.0,0.21506]
["bitfinex","BTCUSD",1742789397188,0.011521,86798.0,86797.0,0.13696]
["bitfinex","BTCUSD",1742789397189,0.02956871,86798.0,86797.0,0.13696]
["bitfinex","BTCUSD",1742789397618,0.02956871,86798.0,86790.0,0.65122]
["bitfinex","BTCUSD",1742789397619,0.541951,86794.0,86792.0,0.13684]
["bitfinex","BTCUSD",1742789397800,0.66152603,86794.0,86792.0,0.13684]
["bitfinex","BTCUSD",1742789398480,0.70440573,86794.0,86792.0,0.13684]
["bitfinex","BTCUSD",1742789398659,0.67390505,86794.0,86792.0,0.13684]
["bitfinex","BTCUSD",1742789399740,0.55433002,86794.0,86792.0,0.13684]
["bitfinex","BTCUSD",1742789399946,0.32390002,86794.0,86793.0,0.0784392]
["bitfinex","BTCUSD",1742789400363,0.02390002,86794.0,86793.0,0.1268392]
["bitfinex","BTCUSD",1742789400978,0.02390002,86794.0,86793.0,0.2634392]
["bitfinex","BTCUSD",1742789401180,0.02390002,86794.0,86793.0,0.1268392]
["bitfinex","BTCUSD",1742789401602,0.02390002,86794.0,86793.0,0.2633992]
["bitfinex","BTCUSD",1742789401813,0.02390002,86794.0,86793.0,0.0784392]
["bitfinex","BTCUSD",1742789402038,0.02390002,86794.0,86793.0,0.2152792]
["bitfinex","BTCUSD",1742789402628,0.55797505,86794.0,86793.0,0.0003392]
["bitfinex","BTCUSD",1742789402837,0.55797505,86794.0,86793.0,0.1371792]
["bitfinex","BTCUSD",1742789403827,0.85797505,86794.0,86793.0,0.1371792]
["bitfinex","BTCUSD",1742789404215,0.73840002,86794.0,86793.0,0.1371792]
["bitfinex","BTCUSD",1742789404807,0.73840002,86794.0,86793.0,0.2152792]
["bitfinex","BTCUSD",1742789405212,0.75644833,86794.0,86793.0,0.2152792]
["bitfinex","BTCUSD",1742789405983,0.44492733,86794.0,86793.0,0.2152792]
["bitfinex","BTCUSD",1742789406875,0.01804831,86794.0,86793.0,0.5056332]
["bitfinex","BTCUSD",1742789407090,0.01244218,86808.0,86807.0,0.0781]
["bitfinex","BTCUSD",1742789407290,0.230389,86810.0,86807.0,0.21482]
["bitfinex","BTCUSD",1742789407698,0.01804523,86808.0,86807.0,0.21482]
["bitfinex","BTCUSD",1742789407894,0.01804523,86808.0,86807.0,0.445216]
["bitfinex","BTCUSD",1742789408156,0.01804523,86808.0,86807.0,0.456735]
["bitfinex","BTCUSD",1742789408435,0.01804523,86808.0,86807.0,0.445216]
["bitfinex","BTCUSD",1742789408677,0.01804523,86808.0,86807.0,0.21482]
["bitfinex","BTCUSD",1742789409056,0.01804523,86808.0,86807.0,0.2147]
["bitfinex","BTCUSD",1742789409057,0.25995723,86808.0,86807.0,0.2147]
["bitfinex","BTCUSD",1742789411530,0.25995723,86808.0,86807.0,0.2157]
["bitfinex","BTCUSD",1742789411938,0.25995723,86808.0,86807.0,0.2147]
["bitfinex","BTCUSD",1742789412228,0.25995723,86808.0,86807.0,0.0791]
["bitfinex","BTCUSD",1742789412369,0.25995723,86808.0,86807.0,0.2155]
["bitfinex","BTCUSD",1742789413413,0.25995723,86808.0,86807.0,0.19558]
["bitfinex","BTCUSD",1742789414041,0.01804523,86808.0,86807.0,0.19558]
["bitfinex","BTCUSD",1742789416416,0.0001696,86811.0,86808.0,0.230393]
["bitfinex","BTCUSD",1742789417016,0.0001696,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1742789417270,0.0001696,86811.0,86807.0,0.05918]
["bitfinex","BTCUSD",1742789417507,0.011519,86808.0,86807.0,0.05918]
["bitfinex","BTCUSD",1742789417724,0.01152,86800.0,86799.0,0.0751]
["bitfinex","BTCUSD",1742789417932,0.241934,86800.0,86799.0,0.21126]
["bitfinex","BTCUSD",1742789419147,0.241934,86800.0,86799.0,0.0751]
["bitfinex","BTCUSD",1742789419319,0.241934,86800.0,86799.0,0.21114]
["bitfinex","BTCUSD",1742789420946,0.241949,86795.0,86794.0,0.0497]
["bitfinex","BTCUSD",1742789421161,0.011521,86794.0,86792.0,0.0783]
["bitfinex","BTCUSD",1742789421405,0.011521,86794.0,86785.0,0.0783]
["bitfinex","BTCUSD",1742789421558,0.011521,86794.0,86793.0,0.1362192]
["bitfinex","BTCUSD",1742789421766,0.02956901,86794.0,86793.0,0.1362192]
["bitfinex","BTCUSD",1742789421977,0.230425,86797.0,86793.0,0.1362192]
["bitfinex","BTCUSD",1742789421978,0.3,86801.0,86798.0,0.230418]
["bitfinex","BTCUSD",1742789422222,0.23042,86798.0,86796.0,0.0783]
["bitfinex","BTCUSD",1742789422370,0.01152,86799.0,86796.0,0.0783]
["bitfinex","BTCUSD",1742789422699,0.011521,86797.0,86796.0,0.0783]
["bitfinex","BTCUSD",1742789423253,0.241929,86802.0,86796.0,0.0783]
["bitfinex","BTCUSD",1742789423488,0.241922,86805.0,86796.0,0.320245]
["bitfinex","BTCUSD",1742789423713,0.230409,86803.0,86796.0,0.320245]
["bitfinex","BTCUSD",1742789423913,0.230409,86803.0,86797.0,0.047]
["bitfinex","BTCUSD",1742789423914,0.241931,86802.0,86797.0,0.047]
["bitfinex","BTCUSD",1742789424085,0.01152,86802.0,86797.0,0.27742]
["bitfinex","BTCUSD",1742789424300,0.241929,86803.0,86797.0,0.27742]
["bitfinex","BTCUSD",1742789424431,0.24191,86809.0,86802.0,0.230409]
["bitfinex","BTCUSD",1742789424636,0.011519,86806.0,86802.0,0.230409]
["bitfinex","BTCUSD",1742789424839,0.01152,86805.0,86799.0,0.230415]
["bitfinex","BTCUSD",1742789425058,0.01152,86805.0,86800.0,0.230412]
["bitfinex","BTCUSD",1742789425259,0.01804603,86809.0,86805.0,0.0783]
["bitfinex","BTCUSD",1742789425459,0.24843903,86809.0,86806.0,0.709]
["bitfinex","BTCUSD",1742789425659,0.011519,86808.0,86806.0,0.709]
["bitfinex","BTCUSD",1742789426129,0.01804603,86809.0,86808.0,0.011519]
["bitfinex","BTCUSD",1742789426291,0.01804603,86809.0,86808.0,0.01382267]
["bitfinex","BTCUSD",1742789426630,0.01804603,86809.0,86808.0,0.011519]
["bitfinex","BTCUSD",1742789426827,0.01804603,86809.0,86807.0,0.230396]
["bitfinex","BTCUSD",1742789428789,0.01804603,86809.0,86808.0,0.011519]
["bitfinex","BTCUSD",1742789429139,0.01804603,86809.0,86808.0,0.13912262]
["bitfinex","BTCUSD",1742789430469,0.01804603,86809.0,86808.0,0.25869766]
["bitfinex","BTCUSD",1742789430678,0.0001696,86811.0,86810.0,0.011519]
["bitfinex","BTCUSD",1742789432136,0.0001696,86811.0,86810.0,0.089819]
["bitfinex","BTCUSD",1742789434810,0.0001696,86811.0,86810.0,0.0783]
["bitfinex","BTCUSD",1742789434982,0.0001696,86811.0,86810.0,0.21426]
["bitfinex","BTCUSD",1742789435345,0.01040461,86811.0,86810.0,0.21426]
["bitfinex","BTCUSD",1742789435501,0.0001696,86811.0,86810.0,0.21426]
["bitfinex","BTCUSD",1742789435707,0.01040422,86811.0,86810.0,0.21426]
["bitfinex","BTCUSD",1742789436997,0.01040422,86811.0,86810.0,0.225779]
["bitfinex","BTCUSD",1742789437495,0.0001696,86811.0,86810.0,0.225779]
["bitfinex","BTCUSD",1742789440366,0.0001696,86811.0,86810.0,0.2141]
["bitfinex","BTCUSD",1742789440367,0.0116886,86811.0,86810.0,0.2141]
["bitfinex","BTCUSD",1742789440775,0.02191813,86811.0,86810.0,0.2141]
["bitfinex","BTCUSD",1742789441126,0.01039913,86811.0,86810.0,0.2141]
["bitfinex","BTCUSD",1742789441326,0.01039913,86811.0,86810.0,0.34519403]
["bitfinex","BTCUSD",1742789441542,0.0001696,86811.0,86810.0,0.34519403]
["bitfinex","BTCUSD",1742789444696,0.0001696,86811.0,86810.0,0.33367503]
["bitfinex","BTCUSD",1742789445050,0.0219738,86811.0,86810.0,0.0783]
["bitfinex","BTCUSD",1742789445265,0.0219738,86811.0,86810.0,0.13552]
["bitfinex","BTCUSD",1742789445653,0.0219738,86811.0,86810.0,0.70872]
["bitfinex","BTCUSD",1742789445905,0.0219738,86811.0,86810.0,0.5732]
["bitfinex","BTCUSD",1742789446212,0.0219738,86811.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789446213,0.011519,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789446356,0.241912,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789446557,0.25220852,86808.0,86807.0,0.7089394]
["bitfinex","BTCUSD",1742789447172,0.25220852,86808.0,86807.0,0.5735394]
["bitfinex","BTCUSD",1742789447378,0.25220852,86808.0,86807.0,0.7088594]
["bitfinex","BTCUSD",1742789449189,0.25220852,86808.0,86807.0,0.7108594]
["bitfinex","BTCUSD",1742789449601,0.25220852,86808.0,86807.0,0.7088594]
["bitfinex","BTCUSD",1742789449805,0.25220852,86808.0,86807.0,0.7108594]
["bitfinex","BTCUSD",1742789451994,0.55220852,86808.0,86807.0,0.5755394]
["bitfinex","BTCUSD",1742789452151,0.55220852,86808.0,86807.0,0.7104994]
["bitfinex","BTCUSD",1742789453183,0.31029652,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789453430,0.55320852,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789453724,0.25420852,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789453932,0.25320852,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789454343,0.25220852,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789454535,0.25237822,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789455719,0.25337822,86808.0,86807.0,0.7084994]
["bitfinex","BTCUSD",1742789455969,0.25337822,86808.0,86807.0,0.7104994]
["bitfinex","BTCUSD",1742789456288,0.01046622,86808.0,86807.0,0.7104994]
["bitfinex","BTCUSD",1742789456487,0.01046622,86808.0,86807.0,0.9524144]
["bitfinex","BTCUSD",1742789456713,0.01046622,86808.0,86807.0,1.0676954]
["bitfinex","BTCUSD",1742789456919,0.0001697,86808.0,86807.0,0.8372994]
["bitfinex","BTCUSD",1742789457528,0.01042731,86808.0,86807.0,0.8372994]
["bitfinex","BTCUSD",1742789457703,0.0001697,86808.0,86807.0,0.86061863]
["bitfinex","BTCUSD",1742789457947,0.01042731,86808.0,86807.0,0.86061863]
["bitfinex","BTCUSD",1742789458151,0.0001697,86808.0,86807.0,0.86061863]
["bitfinex","BTCUSD",1742789459071,0.0001697,86808.0,86807.0,0.87213763]
["bitfinex","BTCUSD",1742789459273,0.0001697,86808.0,86807.0,0.99171266]
["bitfinex","BTCUSD",1742789460221,0.0001697,86808.0,86807.0,0.98971266]
["bitfinex","BTCUSD",1742789460426,0.0001697,86808.0,86807.0,0.85861863]
["bitfinex","BTCUSD",1742789460627,0.0001697,86808.0,86807.0,0.87213763]
["bitfinex","BTCUSD",1742789461033,0.0001697,86808.0,86807.0,0.99171266]
["bitfinex","BTCUSD",1742789462203,0.0001697,86808.0,86807.0,0.99271266]
["bitfinex","BTCUSD",1742789464293,0.0001697,86808.0,86807.0,0.85775266]
["bitfinex","BTCUSD",1742789464490,0.0116887,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789464714,0.0001697,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789465291,0.00866834,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789465491,0.0001697,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789465732,0.00866834,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789465933,0.0001697,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789466135,0.00867213,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789466335,0.0116887,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789466576,0.00867213,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789466968,0.02019113,86808.0,86807.0,0.73453863]
["bitfinex","BTCUSD",1742789467693,0.02019113,86808.0,86807.0,0.5765394]
["bitfinex","BTCUSD",1742789467872,0.02019113,86808.0,86807.0,0.7111394]
["bitfinex","BTCUSD",1742789468201,0.23906513,86808.0,86807.0,0.7111394]
["bitfinex","BTCUSD",1742789468375,0.25058413,86808.0,86807.0,0.7111394]
["bitfinex","BTCUSD",1742789468916,0.00867213,86808.0,86807.0,0.7111394]
["bitfinex","BTCUSD",1742789469199,0.02019113,86808.0,86807.0,0.7111394]
["bitfinex","BTCUSD",1742789469545,0.02019113,86808.0,86807.0,0.7110994]
["bitfinex","BTCUSD",1742789470960,0.02019113,86808.0,86807.0,0.7100994]
["bitfinex","BTCUSD",1742789471382,0.02019113,86808.0,86807.0,0.7090994]
["bitfinex","BTCUSD",1742789471658,0.02019113,86808.0,86807.0,0.7099394]
["bitfinex","BTCUSD",1742789472597,0.02019113,86808.0,86807.0,0.7098994]
["bitfinex","BTCUSD",1742789472765,0.02019113,86808.0,86807.0,0.7088994]
["bitfinex","BTCUSD",1742789473221,0.02019113,86808.0,86807.0,0.7078994]
["bitfinex","BTCUSD",1742789473629,0.02019113,86808.0,86807.0,0.7078194]
["bitfinex","BTCUSD",1742789475062,0.03823637,86808.0,86807.0,0.7078194]
["bitfinex","BTCUSD",1742789475262,0.03823637,86808.0,86807.0,0.5735394]
["bitfinex","BTCUSD",1742789475469,0.03823637,86808.0,86807.0,0.7077394]
["bitfinex","BTCUSD",1742789476460,0.03823637,86808.0,86807.0,0.5735394]
["bitfinex","BTCUSD",1742789476660,0.03823637,86808.0,86807.0,0.7076994]
["bitfinex","BTCUSD",1742789487132,0.03823637,86808.0,86807.0,0.1344994]
["bitfinex","BTCUSD",1742789492390,0.57461373,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789492617,0.55426616,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789493924,0.55726616,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789494340,0.85726616,86808.0,86807.0,0.0003394]
["bitfinex","BTCUSD",1742789494545,0.85726616,86808.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789494546,0.541951,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789494874,0.68275297,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789495716,0.70080351,86794.0,86793.0,0.0010002]
["bitfinex","BTCUSD",1742789496247,0.70080351,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789497066,0.70380351,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789497246,0.78410351,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789497450,0.68926266,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789497631,0.57368763,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789499953,0.27368763,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789500327,0.27068763,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789500738,0.02673663,86794.0,86793.0,2e-07]
["bitfinex","BTCUSD",1742789500987,0.00668609,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789501190,0.003,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789501367,0.01067955,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789501503,0.004,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789501703,0.00768334,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789501931,0.002,86794.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789502130,0.00868334,86794.0,86793.0,0.32295835]
["bitfinex","BTCUSD",1742789502337,0.002,86794.0,86793.0,0.3206542]
["bitfinex","BTCUSD",1742789503146,0.001,86794.0,86793.0,0.3206542]
["bitfinex","BTCUSD",1742789503593,0.001,86794.0,86793.0,0.3216542]
["bitfinex","BTCUSD",1742789504091,0.42602,86804.0,86797.0,0.241941]
["bitfinex","BTCUSD",1742789504322,0.241932,86801.0,86793.0,0.3206542]
["bitfinex","BTCUSD",1742789504531,0.01152,86800.0,86793.0,0.3091332]
["bitfinex","BTCUSD",1742789504679,0.241937,86799.0,86793.0,0.0797002]
["bitfinex","BTCUSD",1742789505087,0.241937,86799.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789505294,0.00681046,86798.0,86793.0,0.0787002]
["bitfinex","BTCUSD",1742789505900,0.00681046,86798.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789506125,0.23723246,86798.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789506389,0.011521,86797.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789506952,0.00681046,86796.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789507140,0.00681046,86796.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789507548,0.00681046,86796.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789507748,0.00681046,86796.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789508076,0.00681046,86796.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789508487,0.00681046,86796.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789508889,0.00681046,86796.0,86793.0,0.3104582]
["bitfinex","BTCUSD",1742789509089,0.241937,86799.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789509319,0.00681046,86795.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789509525,0.241943,86798.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789509697,0.00681046,86794.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789509930,0.230425,86796.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789510149,0.00681424,86794.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789510322,0.230422,86798.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789510522,0.230425,86796.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789510724,0.230425,86796.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789510927,0.230425,86796.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789511125,0.00681046,86795.0,86793.0,0.0790272]
["bitfinex","BTCUSD",1742789511287,0.00681046,86795.0,86793.0,0.0800272]
["bitfinex","BTCUSD",1742789512751,0.00681046,86795.0,86793.0,0.0800274]
["bitfinex","BTCUSD",1742789513150,0.00681046,86795.0,86793.0,0.0790274]
["bitfinex","BTCUSD",1742789513556,0.00681046,86795.0,86793.0,0.0800274]
["bitfinex","BTCUSD",1742789516221,0.00681046,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789517183,0.00681046,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789517596,0.01833146,86795.0,86794.0,0.57432]
["bitfinex","BTCUSD",1742789518799,0.01833146,86795.0,86794.0,0.70732]
["bitfinex","BTCUSD",1742789518935,0.01833146,86795.0,86794.0,0.57432]
["bitfinex","BTCUSD",1742789519136,0.01833146,86795.0,86794.0,0.70732]
["bitfinex","BTCUSD",1742789519836,0.01833146,86795.0,86794.0,0.57432]
["bitfinex","BTCUSD",1742789520039,0.01833146,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789520245,0.01933146,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789520448,0.01933146,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789520623,0.01833146,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789520823,0.43790649,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789521024,0.43890649,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789521224,0.43890649,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789521427,0.43790649,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789521791,0.32033146,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789522418,0.33837979,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789522774,0.45795482,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789523494,0.44090649,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789524221,0.85540649,86795.0,86794.0,0.70632]
["bitfinex","BTCUSD",1742789525353,0.85540649,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789525941,0.73583146,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789526378,0.74388085,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789526551,0.74943627,86795.0,86794.0,0.57332]
["bitfinex","BTCUSD",1742789528655,0.74943627,86795.0,86794.0,0.65402]
["bitfinex","BTCUSD",1742789530135,0.33493627,86795.0,86794.0,0.65402]
["bitfinex","BTCUSD",1742789530779,0.03493627,86795.0,86794.0,0.65402]
["bitfinex","BTCUSD",1742789531726,0.02660481,86795.0,86794.0,0.6889956]
["bitfinex","BTCUSD",1742789531899,0.00855542,86795.0,86794.0,0.6889956]
["bitfinex","BTCUSD",1742789532059,0.003,86795.0,86794.0,0.6889956]
["bitfinex","BTCUSD",1742789532264,0.002,86795.0,86794.0,0.6889956]
["bitfinex","BTCUSD",1742789532464,0.0001697,86801.0,86797.0,0.011521]
["bitfinex","BTCUSD",1742789532831,0.00561742,86800.0,86797.0,0.008521]
["bitfinex","BTCUSD",1742789533035,0.00561742,86800.0,86794.0,0.9194236]
["bitfinex","BTCUSD",1742789534143,0.23603342,86800.0,86794.0,0.9194236]
["bitfinex","BTCUSD",1742789534298,0.00561742,86800.0,86794.0,0.9204236]
["bitfinex","BTCUSD",1742789534544,0.23603342,86800.0,86794.0,0.9079026]
["bitfinex","BTCUSD",1742789534708,0.23703342,86800.0,86794.0,0.9079026]
["bitfinex","BTCUSD",1742789534930,0.24855342,86800.0,86794.0,0.9079026]
["bitfinex","BTCUSD",1742789535132,0.03618518,86800.0,86794.0,0.9079026]
["bitfinex","BTCUSD",1742789535536,0.02466518,86800.0,86795.0,0.230425]
["bitfinex","BTCUSD",1742789535749,0.02466518,86800.0,86798.0,0.230418]
["bitfinex","BTCUSD",1742789536578,0.02366518,86800.0,86798.0,0.230418]
["bitfinex","BTCUSD",1742789536775,0.02366518,86800.0,86796.0,0.230423]
["bitfinex","BTCUSD",1742789536978,0.02383468,86800.0,86794.0,0.9194246]
["bitfinex","BTCUSD",1742789537393,0.02383468,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789537574,0.02383468,86800.0,86794.0,0.9194246]
["bitfinex","BTCUSD",1742789537775,0.02383468,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789539185,0.26577068,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789539386,0.02383468,86800.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789539749,0.02383468,86800.0,86797.0,0.230422]
["bitfinex","BTCUSD",1742789540091,0.01821726,86800.0,86798.0,0.230418]
["bitfinex","BTCUSD",1742789540444,0.01821726,86800.0,86798.0,0.231418]
["bitfinex","BTCUSD",1742789540597,0.00560607,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789541573,0.00560607,86799.0,86797.0,0.231422]
["bitfinex","BTCUSD",1742789541728,0.00560607,86799.0,86797.0,0.230422]
["bitfinex","BTCUSD",1742789541908,0.00560607,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789543128,0.00560607,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1742789543364,0.00560607,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1742789543731,0.00560607,86799.0,86798.0,0.13472]
["bitfinex","BTCUSD",1742789544183,0.00560607,86799.0,86798.0,0.13572]
["bitfinex","BTCUSD",1742789545158,0.00560607,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1742789545365,0.00560607,86799.0,86798.0,0.1356]
["bitfinex","BTCUSD",1742789548804,0.01712607,86799.0,86798.0,0.1356]
["bitfinex","BTCUSD",1742789549858,0.01712607,86799.0,86798.0,0.70896]
["bitfinex","BTCUSD",1742789550649,0.1367011,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1742789551369,0.01712607,86799.0,86798.0,0.0824]
["bitfinex","BTCUSD",1742789551511,0.01712607,86799.0,86798.0,0.0804]
["bitfinex","BTCUSD",1742789551915,0.01812607,86799.0,86798.0,0.0804]
["bitfinex","BTCUSD",1742789552121,0.01712607,86799.0,86798.0,0.0804]
["bitfinex","BTCUSD",1742789552968,0.241941,86798.0,86797.0,0.13324]
["bitfinex","BTCUSD",1742789553384,0.24754704,86798.0,86797.0,0.13324]
["bitfinex","BTCUSD",1742789554858,0.241949,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789555064,0.2475692,86795.0,86794.0,0.133459]
["bitfinex","BTCUSD",1742789556562,0.2475692,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789556783,0.2475692,86795.0,86794.0,0.133339]
["bitfinex","BTCUSD",1742789556951,0.2475692,86795.0,86794.0,0.134339]
["bitfinex","BTCUSD",1742789557150,0.2475692,86795.0,86794.0,0.001339]
["bitfinex","BTCUSD",1742789557352,0.66714423,86795.0,86794.0,0.001339]
["bitfinex","BTCUSD",1742789557552,1.08164423,86795.0,86794.0,0.001339]
["bitfinex","BTCUSD",1742789558278,1.08164423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789558693,1.08264423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789559610,1.08464423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789559979,1.08264423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789560383,1.08464423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789568426,1.08364423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789568864,1.08664423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789569452,1.08464423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789569852,1.08764423,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789590570,1.10569468,86795.0,86794.0,0.000339]
["bitfinex","BTCUSD",1742789592335,0.389521,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789592654,0.50909603,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789592886,0.51450408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789594134,0.51950408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789594715,0.52450408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789595302,0.51950408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789595503,0.51450408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789595748,0.52450408,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789596806,0.54255506,86794.0,86793.0,4e-07]
["bitfinex","BTCUSD",1742789597352,0.54255506,86794.0,86793.0,9e-07]
["bitfinex","BTCUSD",1742789597590,0.011523,86782.0,86781.0,0.0130622]
["bitfinex","BTCUSD",1742789597809,0.66156003,86782.0,86781.0,0.0130622]
["bitfinex","BTCUSD",1742789597983,0.66700405,86782.0,86781.0,0.0130622]
["bitfinex","BTCUSD",1742789598160,1.08150405,86782.0,86781.0,0.0130622]
["bitfinex","BTCUSD",1742789598364,1.08150405,86782.0,86764.0,0.0462]
["bitfinex","BTCUSD",1742789598365,0.242032,86765.0,86761.0,0.0815]
["bitfinex","BTCUSD",1742789598564,0.242032,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789598785,0.67022753,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789599394,0.542032,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789599578,0.56008649,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789601420,0.57167267,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789601945,0.57706578,86765.0,86764.0,0.13304]
["bitfinex","BTCUSD",1742789602223,0.242038,86763.0,86762.0,0.00046154]
["bitfinex","BTCUSD",1742789602463,0.242038,86763.0,86762.0,0.13350154]
["bitfinex","BTCUSD",1742789602669,0.24743867,86763.0,86762.0,0.13350154]
["bitfinex","BTCUSD",1742789603848,0.3670137,86763.0,86762.0,0.00046154]
["bitfinex","BTCUSD",1742789605197,0.3680137,86763.0,86762.0,0.00046154]
["bitfinex","BTCUSD",1742789605774,0.3690137,86763.0,86762.0,0.00046154]
["bitfinex","BTCUSD",1742789606326,0.24943867,86763.0,86762.0,0.00046154]
["bitfinex","BTCUSD",1742789606781,0.24943867,86763.0,86762.0,0.12856154]
["bitfinex","BTCUSD",1742789607705,0.24843867,86763.0,86762.0,0.12856154]
["bitfinex","BTCUSD",1742789608767,0.24743867,86763.0,86762.0,0.12856154]
["bitfinex","BTCUSD",1742789611373,0.00540067,86763.0,86762.0,0.12856154]
["bitfinex","BTCUSD",1742789611725,0.01158618,86765.0,86763.0,0.0828]
["bitfinex","BTCUSD",1742789612039,0.011524,86768.0,86763.0,0.0828]
["bitfinex","BTCUSD",1742789612442,0.4145,86773.0,86769.0,0.230494]
["bitfinex","BTCUSD",1742789612676,0.4145,86773.0,86772.0,0.0828]
["bitfinex","BTCUSD",1742789612872,0.4145,86773.0,86772.0,0.1281]
["bitfinex","BTCUSD",1742789613712,0.4270425,86773.0,86772.0,0.1281]
["bitfinex","BTCUSD",1742789614128,0.4260425,86773.0,86772.0,0.1281]
["bitfinex","BTCUSD",1742789614528,0.0115425,86773.0,86772.0,0.38465385]
["bitfinex","BTCUSD",1742789614903,0.01805232,86783.0,86780.0,0.0828]
["bitfinex","BTCUSD",1742789615399,0.01805232,86783.0,86782.0,0.0828]
["bitfinex","BTCUSD",1742789615972,0.01683975,86783.0,86782.0,0.0828]
["bitfinex","BTCUSD",1742789616253,0.01683975,86783.0,86782.0,0.094323]
["bitfinex","BTCUSD",1742789616452,0.01783975,86783.0,86782.0,0.094323]
["bitfinex","BTCUSD",1742789617087,0.01883975,86783.0,86782.0,0.094323]
["bitfinex","BTCUSD",1742789617290,0.03077164,86783.0,86782.0,0.0828]
["bitfinex","BTCUSD",1742789617665,0.03721764,86783.0,86782.0,0.0828]
["bitfinex","BTCUSD",1742789617900,0.03721764,86783.0,86782.0,0.10613623]
["bitfinex","BTCUSD",1742789618477,0.03721764,86783.0,86782.0,0.33659823]
["bitfinex","BTCUSD",1742789618905,0.03177164,86783.0,86782.0,0.36266208]
["bitfinex","BTCUSD",1742789619120,0.01777164,86783.0,86782.0,0.36266208]
["bitfinex","BTCUSD",1742789619318,0.01493189,86783.0,86782.0,0.36266208]
["bitfinex","BTCUSD",1742789619546,0.01393189,86783.0,86782.0,0.36266208]
["bitfinex","BTCUSD",1742789619753,0.011521,86792.0,86782.0,0.36266208]
["bitfinex","BTCUSD",1742789619754,0.011521,86792.0,86787.0,0.230448]
["bitfinex","BTCUSD",1742789619919,0.241959,86792.0,86788.0,0.0831]
["bitfinex","BTCUSD",1742789620324,0.66298542,86793.0,86788.0,0.0831]
["bitfinex","BTCUSD",1742789620532,0.0001695,86797.0,86792.0,0.374956]
["bitfinex","BTCUSD",1742789620691,0.0001695,86797.0,86793.0,0.13304]
["bitfinex","BTCUSD",1742789620895,0.01223691,86794.0,86793.0,0.13304]
["bitfinex","BTCUSD",1742789621559,0.01223691,86794.0,86793.0,0.13204]
["bitfinex","BTCUSD",1742789621725,0.01264428,86794.0,86793.0,0.13204]
["bitfinex","BTCUSD",1742789621917,0.25459528,86794.0,86793.0,0.13204]
["bitfinex","BTCUSD",1742789622316,0.25459528,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789623104,0.25559528,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789623254,0.02516528,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789623465,0.01364428,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789623807,0.01464428,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789624770,0.24507428,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789624964,0.25659528,86794.0,86793.0,0.13104]
["bitfinex","BTCUSD",1742789626707,0.25659528,86794.0,86793.0,0.12907039]
["bitfinex","BTCUSD",1742789627872,0.01464428,86794.0,86793.0,0.12907039]
["bitfinex","BTCUSD",1742789628099,0.01464428,86794.0,86793.0,0.45412439]
["bitfinex","BTCUSD",1742789629246,0.01364428,86794.0,86793.0,0.46866524]
["bitfinex","BTCUSD",1742789629456,0.02516528,86794.0,86793.0,0.22771124]
["bitfinex","BTCUSD",1742789629653,0.02416528,86794.0,86793.0,0.22771124]
["bitfinex","BTCUSD",1742789630051,0.02416528,86794.0,86793.0,0.80215124]
["bitfinex","BTCUSD",1742789632153,0.02976198,86794.0,86793.0,0.80215124]
["bitfinex","BTCUSD",1742789633702,0.02976198,86794.0,86793.0,0.80232074]
["bitfinex","BTCUSD",1742789635318,0.02976198,86794.0,86793.0,0.80625035]
["bitfinex","BTCUSD",1742789640919,0.02976198,86794.0,86793.0,0.5756095]
["bitfinex","BTCUSD",1742789641126,0.02976198,86794.0,86793.0,0.7085695]
["bitfinex","BTCUSD",1742789642288,0.02976198,86794.0,86793.0,0.7075695]
["bitfinex","BTCUSD",1742789642491,0.02976198,86794.0,86793.0,0.7065695]
["bitfinex","BTCUSD",1742789642697,0.02976198,86794.0,86793.0,0.7075695]
["bitfinex","BTCUSD",1742789645759,0.04781062,86794.0,86793.0,0.7075695]
["bitfinex","BTCUSD",1742789646285,0.04781062,86794.0,86793.0,0.7856695]
["bitfinex","BTCUSD",1742789647926,0.03628962,86794.0,86793.0,0.7856695]
["bitfinex","BTCUSD",1742789649279,0.03628962,86794.0,86793.0,1.0161025]
["bitfinex","BTCUSD",1742789651191,0.03628962,86794.0,86793.0,0.7856695]
["bitfinex","BTCUSD",1742789652432,0.04781062,86794.0,86793.0,0.7856695]
["bitfinex","BTCUSD",1742789652644,0.46738565,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742789652851,0.86383701,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742789653160,0.94593701,86794.0,86793.0,0.0011695]
["bitfinex","BTCUSD",1742789653536,0.94593701,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789653665,0.94693701,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789653876,0.94793701,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789654913,0.94693701,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789655311,0.94993701,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789655728,0.96398641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789656002,0.96598641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789656203,0.96998641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789656415,0.96798641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789656657,0.97098641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789658593,0.88888641,86794.0,86793.0,0.0001695]
["bitfinex","BTCUSD",1742789678973,0.46931138,86794.0,86793.0,0.0830695]
["bitfinex","BTCUSD",1742789679150,0.45126198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789679900,0.44826198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789680344,0.45126198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789680547,0.44426198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789680727,0.44726198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789680923,0.44926198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789681364,0.44626198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789681788,0.44926198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789682712,0.03476198,86794.0,86793.0,0.1301695]
["bitfinex","BTCUSD",1742789686191,0.02324098,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789686397,0.01134307,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789686599,0.00574637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789687001,0.00274637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789687151,0.00074637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789687360,0.00274637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789687766,0.00074637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789688146,0.00174637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789688573,0.00074637,86794.0,86793.0,0.3721235]
["bitfinex","BTCUSD",1742789688771,0.00074637,86794.0,86793.0,0.38666435]
["bitfinex","BTCUSD",1742789690172,0.00074637,86794.0,86793.0,0.50623938]
["bitfinex","BTCUSD",1742789692692,5e-07,86797.0,86796.0,0.365046]
["bitfinex","BTCUSD",1742789692900,1e-06,86799.0,86798.0,0.37958185]
["bitfinex","BTCUSD",1742789693097,1e-06,86799.0,86798.0,0.49915688]
["bitfinex","BTCUSD",1742789693484,1e-06,86799.0,86798.0,0.50415688]
["bitfinex","BTCUSD",1742789693682,0.23033,86832.0,86800.0,0.365034]
["bitfinex","BTCUSD",1742789693892,0.23033,86832.0,86800.0,0.49914988]
["bitfinex","BTCUSD",1742789694301,0.01160256,86825.0,86800.0,0.49914988]
["bitfinex","BTCUSD",1742789695917,0.01160256,86825.0,86800.0,0.50414988]
["bitfinex","BTCUSD",1742789696188,0.01160256,86825.0,86807.0,0.37955585]
["bitfinex","BTCUSD",1742789696391,0.01160256,86825.0,86807.0,0.63201088]
["bitfinex","BTCUSD",1742789697060,0.230309,86840.0,86807.0,0.63201088]
["bitfinex","BTCUSD",1742789697262,6e-07,86811.0,86810.0,0.571907]
["bitfinex","BTCUSD",1742789697465,6e-07,86811.0,86810.0,0.82912288]
["bitfinex","BTCUSD",1742789698079,0.26000566,86850.0,86844.0,0.1231]
["bitfinex","BTCUSD",1742789698287,0.01820866,86850.0,86845.0,0.363175]
["bitfinex","BTCUSD",1742789698469,0.01820866,86850.0,86847.0,0.230288]
["bitfinex","BTCUSD",1742789698470,0.00475066,86849.0,86847.0,0.230288]
["bitfinex","BTCUSD",1742789698634,0.00475066,86849.0,86848.0,0.01454085]
["bitfinex","BTCUSD",1742789698841,0.03020827,86850.0,86849.0,0.25633885]
["bitfinex","BTCUSD",1742789699050,0.01820866,86850.0,86849.0,0.37591388]
["bitfinex","BTCUSD",1742789699262,0.0001696,86850.0,86849.0,0.45275457]
["bitfinex","BTCUSD",1742789699446,0.0001696,86850.0,86849.0,0.64367222]
["bitfinex","BTCUSD",1742789700194,0.0031696,86850.0,86849.0,0.63193457]
["bitfinex","BTCUSD",1742789700752,0.0001696,86850.0,86849.0,0.65928748]
["bitfinex","BTCUSD",1742789701401,0.0001696,86850.0,86849.0,0.66328748]
["bitfinex","BTCUSD",1742789702226,0.0001695,86863.0,86859.0,0.24177]
["bitfinex","BTCUSD",1742789702428,0.0001695,86863.0,86859.0,0.49898588]
["bitfinex","BTCUSD",1742789703199,0.0001695,86863.0,86862.0,0.694862]
["bitfinex","BTCUSD",1742789703372,0.0001695,86863.0,86862.0,1.37561788]
["bitfinex","BTCUSD",1742789703961,0.0001695,86863.0,86862.0,1.38022988]
["bitfinex","BTCUSD",1742789704157,0.0001695,86863.0,86862.0,1.53022988]
["bitfinex","BTCUSD",1742789704466,7.193e-05,86863.0,86862.0,1.53022988]
["bitfinex","BTCUSD",1742789704682,7.193e-05,86863.0,86862.0,1.53522988]
["bitfinex","BTCUSD",1742789704882,2e-07,86870.0,86869.0,0.694842]
["bitfinex","BTCUSD",1742789705086,2e-07,86870.0,86869.0,1.40195788]
["bitfinex","BTCUSD",1742789705930,0.0001695,86887.0,86880.0,0.364812]
["bitfinex","BTCUSD",1742789706152,0.0001695,86887.0,86880.0,1.05052788]
["bitfinex","BTCUSD",1742789706553,0.0001695,86887.0,86880.0,1.0590162]
["bitfinex","BTCUSD",1742789707301,0.00057742,86881.0,86880.0,1.0680162]
["bitfinex","BTCUSD",1742789707495,0.00057742,86881.0,86880.0,1.0640162]
["bitfinex","BTCUSD",1742789707700,0.00057742,86881.0,86880.0,1.0590162]
["bitfinex","BTCUSD",1742789707860,0.00057742,86881.0,86880.0,1.0640162]
["bitfinex","BTCUSD",1742789708063,0.00057742,86881.0,86880.0,1.0650162]
["bitfinex","BTCUSD",1742789708263,0.00057742,86881.0,86880.0,1.07666489]
["bitfinex","BTCUSD",1742789708483,0.00057742,86881.0,86880.0,1.06817657]
["bitfinex","BTCUSD",1742789710241,0.00057742,86881.0,86880.0,1.07317657]
["bitfinex","BTCUSD",1742789710809,0.00057742,86881.0,86880.0,1.09566781]
["bitfinex","BTCUSD",1742789712827,0.00057742,86881.0,86880.0,1.09562781]
["bitfinex","BTCUSD",1742789715513,0.00057742,86881.0,86880.0,1.10023881]
["bitfinex","BTCUSD",1742789717128,0.00057742,86881.0,86880.0,1.09423881]
["bitfinex","BTCUSD",1742789717336,0.00057742,86881.0,86880.0,1.08923881]
["bitfinex","BTCUSD",1742789717494,0.00057742,86881.0,86880.0,1.09523881]
["bitfinex","BTCUSD",1742789717694,0.00057742,86881.0,86880.0,1.10123881]
["bitfinex","BTCUSD",1742789718153,0.00057742,86881.0,86880.0,0.96847881]
["bitfinex","BTCUSD",1742789718359,0.00057742,86881.0,86880.0,0.93728927]
["bitfinex","BTCUSD",1742789718568,0.00057742,86881.0,86880.0,0.80957827]
["bitfinex","BTCUSD",1742789718765,0.00057742,86881.0,86880.0,0.94229827]
["bitfinex","BTCUSD",1742789718991,0.00057742,86881.0,86880.0,0.95683912]
["bitfinex","BTCUSD",1742789719730,0.00057742,86881.0,86880.0,0.95083912]
["bitfinex","BTCUSD",1742789720316,0.00057742,86881.0,86880.0,0.95683912]
["bitfinex","BTCUSD",1742789721024,0.00057742,86881.0,86880.0,1.03303912]
["bitfinex","BTCUSD",1742789722543,0.00057742,86881.0,86880.0,0.90031912]
["bitfinex","BTCUSD",1742789722747,0.00057742,86881.0,86880.0,1.03303912]
["bitfinex","BTCUSD",1742789723521,0.00057742,86881.0,86880.0,0.61923912]
["bitfinex","BTCUSD",1742789723930,0.00057742,86881.0,86880.0,1.19195912]
["bitfinex","BTCUSD",1742789731248,0.00057742,86881.0,86880.0,1.22742814]
["bitfinex","BTCUSD",1742789732686,0.00057742,86881.0,86880.0,1.19195912]
["bitfinex","BTCUSD",1742789732886,0.00057742,86881.0,86880.0,0.73985124]
["bitfinex","BTCUSD",1742789733243,0.00502963,86881.0,86880.0,0.73985124]
["bitfinex","BTCUSD",1742789733471,0.00057742,86881.0,86880.0,0.73985124]
["bitfinex","BTCUSD",1742789733675,0.00057742,86881.0,86880.0,0.95637712]
["bitfinex","BTCUSD",1742789733873,0.00057742,86881.0,86880.0,0.9859488]
["bitfinex","BTCUSD",1742789734105,0.00057742,86881.0,86880.0,1.0374488]
["bitfinex","BTCUSD",1742789734288,0.00057742,86881.0,86880.0,1.0324488]
["bitfinex","BTCUSD",1742789735328,0.00057742,86881.0,86880.0,1.0384488]
["bitfinex","BTCUSD",1742789735688,0.00057742,86881.0,86880.0,1.0364488]
["bitfinex","BTCUSD",1742789735895,0.00057742,86881.0,86880.0,1.0404488]
["bitfinex","BTCUSD",1742789736089,0.00057742,86881.0,86880.0,0.7843688]
["bitfinex","BTCUSD",1742789736368,0.00057742,86881.0,86880.0,0.9170488]
["bitfinex","BTCUSD",1742789738369,0.00057742,86881.0,86880.0,0.7728588]
["bitfinex","BTCUSD",1742789738540,0.00057742,86881.0,86880.0,0.78596377]
["bitfinex","BTCUSD",1742789738788,0.00500999,86881.0,86880.0,0.78596377]
["bitfinex","BTCUSD",1742789739157,0.00501377,86881.0,86880.0,0.75039209]
["bitfinex","BTCUSD",1742789739586,0.00501377,86881.0,86880.0,0.04503209]
["bitfinex","BTCUSD",1742789739806,0.24672177,86881.0,86880.0,0.16317124]
["bitfinex","BTCUSD",1742789740641,0.24672177,86881.0,86880.0,0.15917124]
["bitfinex","BTCUSD",1742789740757,0.24672177,86881.0,86880.0,0.02649124]
["bitfinex","BTCUSD",1742789740962,0.24672177,86881.0,86880.0,0.13868]
["bitfinex","BTCUSD",1742789741167,0.32822177,86881.0,86880.0,0.13868]
["bitfinex","BTCUSD",1742789741367,0.34625012,86881.0,86880.0,0.13868]
["bitfinex","BTCUSD",1742789741581,0.34625012,86881.0,86880.0,0.13468]
["bitfinex","BTCUSD",1742789741582,0.64625012,86881.0,86880.0,0.13468]
["bitfinex","BTCUSD",1742789741782,0.62822177,86881.0,86880.0,0.13468]
["bitfinex","BTCUSD",1742789741992,0.74336045,86881.0,86880.0,0.13668]
["bitfinex","BTCUSD",1742789742398,0.74336045,86881.0,86880.0,0.13468]
["bitfinex","BTCUSD",1742789742597,0.75183949,86881.0,86880.0,0.13668]
["bitfinex","BTCUSD",1742789742810,0.75183949,86881.0,86880.0,0.13468]
["bitfinex","BTCUSD",1742789743425,0.75183949,86881.0,86880.0,0.13268]
["bitfinex","BTCUSD",1742789743706,1.16633949,86881.0,86880.0,0.13268]
["bitfinex","BTCUSD",1742789744444,1.16733949,86881.0,86880.0,0.13268]
["bitfinex","BTCUSD",1742789744849,1.18536938,86881.0,86880.0,0.13268]
["bitfinex","BTCUSD",1742789745646,0.241737,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789745829,0.241737,86871.0,86870.0,0.1330188]
["bitfinex","BTCUSD",1742789746309,0.25976763,86871.0,86870.0,0.1330188]
["bitfinex","BTCUSD",1742789747289,0.25976763,86871.0,86870.0,0.1340588]
["bitfinex","BTCUSD",1742789748652,0.25976763,86871.0,86870.0,0.1350588]
["bitfinex","BTCUSD",1742789751406,0.55976763,86871.0,86870.0,0.1350588]
["bitfinex","BTCUSD",1742789759433,0.55993703,86871.0,86870.0,0.1350588]
["bitfinex","BTCUSD",1742789761161,0.55993703,86871.0,86870.0,0.0023388]
["bitfinex","BTCUSD",1742789761292,0.75461206,86871.0,86870.0,0.0023388]
["bitfinex","BTCUSD",1742789761535,1.15108143,86871.0,86870.0,0.0023388]
["bitfinex","BTCUSD",1742789761734,0.3001694,86871.0,86870.0,0.0023388]
["bitfinex","BTCUSD",1742789761947,0.3116804,86871.0,86870.0,0.0023388]
["bitfinex","BTCUSD",1742789762177,0.3116804,86871.0,86870.0,0.0013388]
["bitfinex","BTCUSD",1742789762550,0.3116804,86871.0,86870.0,0.1340188]
["bitfinex","BTCUSD",1742789763122,0.3116804,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789763401,0.51295543,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789763599,0.51195543,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789763799,0.55825543,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789764623,0.55925543,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742789764822,0.55925543,86871.0,86870.0,8e-07]
["bitfinex","BTCUSD",1742789765029,0.97375543,86871.0,86870.0,8e-07]
["bitfinex","BTCUSD",1742789765654,1.09333046,86871.0,86870.0,8e-07]
["bitfinex","BTCUSD",1742789765879,0.97375543,86871.0,86870.0,8e-07]
["bitfinex","BTCUSD",1742789766081,0.640089,86852.0,86851.0,0.13268]
["bitfinex","BTCUSD",1742789766277,0.75966403,86852.0,86851.0,0.13268]
["bitfinex","BTCUSD",1742789767025,0.541796,86850.0,86842.0,0.57288]
["bitfinex","BTCUSD",1742789767207,0.541796,86850.0,86843.0,0.13268]
["bitfinex","BTCUSD",1742789767354,0.541796,86850.0,86849.0,0.00037949]
["bitfinex","BTCUSD",1742789767768,0.66137103,86850.0,86849.0,0.00037949]
["bitfinex","BTCUSD",1742789768805,0.66237103,86850.0,86849.0,0.00037949]
["bitfinex","BTCUSD",1742789769428,1.07687103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789769690,1.07787103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789770430,1.07687103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789770633,1.07587103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789770838,1.08287103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789771089,1.07987103,86850.0,86849.0,4.9e-07]
["bitfinex","BTCUSD",1742789771463,1.07887103,86850.0,86849.0,0.00033929]
["bitfinex","BTCUSD",1742789771828,1.08187103,86850.0,86849.0,0.00033929]
["bitfinex","BTCUSD",1742789772938,1.16097103,86850.0,86849.0,0.00033929]
["bitfinex","BTCUSD",1742789773860,1.16097103,86850.0,86849.0,2.9e-07]
["bitfinex","BTCUSD",1742789774444,1.20727103,86850.0,86849.0,2.9e-07]
["bitfinex","BTCUSD",1742789775641,1.20427103,86850.0,86849.0,2.9e-07]
["bitfinex","BTCUSD",1742789776639,1.20127103,86850.0,86849.0,2.9e-07]
["bitfinex","BTCUSD",1742789776847,1.20627103,86850.0,86849.0,0.00100029]
["bitfinex","BTCUSD",1742789777070,1.21127103,86850.0,86849.0,0.00100029]
["bitfinex","BTCUSD",1742789777431,1.20627103,86850.0,86849.0,2.9e-07]
["bitfinex","BTCUSD",1742789777877,1.21127103,86850.0,86849.0,0.00100029]
["bitfinex","BTCUSD",1742789779855,1.08587103,86850.0,86849.0,0.00100029]
["bitfinex","BTCUSD",1742789781242,1.08587103,86850.0,86831.0,0.13272]
["bitfinex","BTCUSD",1742789781243,0.541845,86832.0,86831.0,0.13272]
["bitfinex","BTCUSD",1742789781442,0.541845,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789781649,0.55329155,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789782159,0.5713306,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789783329,0.5723306,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789783746,0.5733306,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789784353,0.5733306,86832.0,86831.0,6.591e-05]
["bitfinex","BTCUSD",1742789784555,0.5733306,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789786042,0.5723306,86832.0,86831.0,0.13278591]
["bitfinex","BTCUSD",1742789794683,0.5723306,86832.0,86831.0,0.13312471]
["bitfinex","BTCUSD",1742789796214,0.5723306,86832.0,86831.0,0.00040471]
["bitfinex","BTCUSD",1742789797311,0.69190563,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789797534,0.67386658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789799351,0.67686658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789799554,0.67586658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789799759,0.67886658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789799961,1.09336658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789800566,1.1114076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789802229,1.1084076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789802628,1.1124076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789803103,1.1094076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789803313,1.1144076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789804654,1.1934076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789805880,1.1894076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789806073,1.1844076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789806230,1.1884076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789806979,1.1094076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789807209,1.1144076,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789807599,1.09636658,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789810110,1.11440971,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789816013,1.11410453,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789816456,1.19120453,86832.0,86831.0,7.1e-07]
["bitfinex","BTCUSD",1742789817494,1.19120453,86832.0,86806.0,0.0755]
["bitfinex","BTCUSD",1742789817495,0.94966471,86832.0,86806.0,0.0755]
["bitfinex","BTCUSD",1742789817712,0.01152,86801.0,86800.0,0.64874]
["bitfinex","BTCUSD",1742789817914,0.541932,86801.0,86800.0,0.7815306]
["bitfinex","BTCUSD",1742789818508,0.55390793,86801.0,86800.0,0.7815306]
["bitfinex","BTCUSD",1742789820072,0.55390793,86801.0,86800.0,7.06e-05]
["bitfinex","BTCUSD",1742789820073,0.67348296,86801.0,86800.0,7.06e-05]
["bitfinex","BTCUSD",1742789820710,0.69153003,86801.0,86800.0,7.06e-05]
["bitfinex","BTCUSD",1742789820895,0.541951,86794.0,86793.0,0.0001422]
["bitfinex","BTCUSD",1742789821191,0.541951,86794.0,86793.0,0.00012902]
["bitfinex","BTCUSD",1742789822063,0.541951,86794.0,86793.0,0.07562902]
["bitfinex","BTCUSD",1742789825242,0.541951,86794.0,86793.0,0.20834902]
["bitfinex","BTCUSD",1742789827963,0.541951,86794.0,86793.0,0.20815304]
["bitfinex","BTCUSD",1742789828211,0.55999816,86794.0,86793.0,0.20815304]
["bitfinex","BTCUSD",1742789830293,0.55999816,86794.0,86793.0,0.20832264]
["bitfinex","BTCUSD",1742789830486,0.56033736,86794.0,86793.0,0.20832264]
["bitfinex","BTCUSD",1742789834625,0.56033736,86794.0,86793.0,0.1328896]
["bitfinex","BTCUSD",1742789837044,0.56033736,86794.0,86793.0,0.2138896]
["bitfinex","BTCUSD",1742789841625,0.56033736,86794.0,86793.0,0.1328896]
["bitfinex","BTCUSD",1742789848381,0.56033736,86794.0,86793.0,0.0001696]
["bitfinex","BTCUSD",1742789848555,0.56033736,86794.0,86793.0,0.1328496]
["bitfinex","BTCUSD",1742789875650,0.56033736,86794.0,86793.0,0.2139496]
["bitfinex","BTCUSD",1742789885540,0.56033736,86794.0,86793.0,0.1328096]
["bitfinex","BTCUSD",1742789887204,0.56033736,86794.0,86793.0,0.1327696]
["bitfinex","BTCUSD",1742789889625,0.31838636,86794.0,86793.0,0.1327696]
["bitfinex","BTCUSD",1742789889830,0.32990736,86794.0,86793.0,0.1327696]
["bitfinex","BTCUSD",1742789898980,0.31838636,86794.0,86793.0,0.2152696]
["bitfinex","BTCUSD",1742789899192,0.01838636,86794.0,86793.0,0.2613696]
["bitfinex","BTCUSD",1742789899396,0.0003392,86794.0,86793.0,0.2613696]
["bitfinex","BTCUSD",1742789900429,0.0003392,86794.0,86793.0,0.2728906]
["bitfinex","BTCUSD",1742789902038,0.0003392,86794.0,86793.0,0.40700648]
["bitfinex","BTCUSD",1742789903221,0.0003392,86794.0,86793.0,0.39548548]
["bitfinex","BTCUSD",1742789903706,0.0003392,86794.0,86793.0,0.41353048]
["bitfinex","BTCUSD",1742789904899,0.0003392,86794.0,86793.0,0.2794146]
["bitfinex","BTCUSD",1742789905124,0.0118602,86794.0,86793.0,0.2794146]
["bitfinex","BTCUSD",1742789910611,0.0118602,86794.0,86793.0,0.1327296]
["bitfinex","BTCUSD",1742789911436,0.0003392,86794.0,86793.0,0.1327296]
["bitfinex","BTCUSD",1742789911608,0.0003392,86794.0,86793.0,0.4855626]
["bitfinex","BTCUSD",1742789912479,0.0003392,86794.0,86793.0,0.63119948]
["bitfinex","BTCUSD",1742789915900,0.0003392,86794.0,86793.0,0.64924448]
["bitfinex","BTCUSD",1742789916058,0.0003392,86794.0,86793.0,0.66091503]
["bitfinex","BTCUSD",1742789916867,2e-07,86794.0,86793.0,0.66591503]
["bitfinex","BTCUSD",1742789918463,0.0010002,86794.0,86793.0,0.66591503]
["bitfinex","BTCUSD",1742789919549,0.0020002,86794.0,86793.0,0.66291503]
["bitfinex","BTCUSD",1742789920727,0.0020002,86794.0,86793.0,0.53035503]
["bitfinex","BTCUSD",1742789921003,0.0020002,86794.0,86793.0,0.66287503]
["bitfinex","BTCUSD",1742789924147,0.0020002,86794.0,86793.0,0.53035503]
["bitfinex","BTCUSD",1742789924390,0.0020002,86794.0,86793.0,0.66287503]
["bitfinex","BTCUSD",1742789925472,0.0020002,86794.0,86793.0,0.65120448]
["bitfinex","BTCUSD",1742789926249,0.0020002,86794.0,86793.0,0.49262263]
["bitfinex","BTCUSD",1742789926450,0.0020002,86794.0,86793.0,0.62514263]
["bitfinex","BTCUSD",1742789926713,0.01389006,86794.0,86793.0,0.1527346]
["bitfinex","BTCUSD",1742789927019,0.0020002,86794.0,86793.0,0.1527346]
["bitfinex","BTCUSD",1742789927217,0.0020002,86794.0,86793.0,0.3831676]
["bitfinex","BTCUSD",1742789927798,0.01338946,86794.0,86793.0,0.3831676]
["bitfinex","BTCUSD",1742789928078,0.0020002,86794.0,86793.0,0.3831676]
["bitfinex","BTCUSD",1742789928292,0.0010002,86794.0,86793.0,0.1527346]
["bitfinex","BTCUSD",1742789928497,0.2314302,86794.0,86793.0,0.1527346]
["bitfinex","BTCUSD",1742789928704,0.2314302,86794.0,86793.0,0.1356896]
["bitfinex","BTCUSD",1742789929079,0.0010002,86794.0,86793.0,0.1356896]
["bitfinex","BTCUSD",1742789929248,2e-07,86794.0,86793.0,0.1336896]
["bitfinex","BTCUSD",1742789929431,0.2304302,86794.0,86793.0,0.1336896]
["bitfinex","BTCUSD",1742789929630,0.01141507,86794.0,86793.0,0.1346896]
["bitfinex","BTCUSD",1742789929830,0.25336607,86794.0,86793.0,0.1346896]
["bitfinex","BTCUSD",1742789930034,0.55336607,86794.0,86793.0,0.1346896]
["bitfinex","BTCUSD",1742789930241,0.55336607,86794.0,86793.0,0.1336896]
["bitfinex","BTCUSD",1742789930437,0.55336607,86794.0,86793.0,0.1326896]
["bitfinex","BTCUSD",1742789930633,0.55336607,86794.0,86793.0,0.1336896]
["bitfinex","BTCUSD",1742789930871,0.55336607,86794.0,86793.0,0.1346896]
["bitfinex","BTCUSD",1742789932805,0.31141507,86794.0,86793.0,0.1346896]
["bitfinex","BTCUSD",1742789933549,2e-07,86794.0,86793.0,0.63445948]
["bitfinex","BTCUSD",1742789934432,2e-07,86794.0,86793.0,0.50193948]
["bitfinex","BTCUSD",1742789934589,2e-07,86794.0,86793.0,0.63445948]
["bitfinex","BTCUSD",1742789935755,2e-07,86794.0,86793.0,1.19323863]
["bitfinex","BTCUSD",1742789936142,2e-07,86794.0,86793.0,1.04919763]
["bitfinex","BTCUSD",1742789936334,2e-07,86794.0,86793.0,1.0167426]
["bitfinex","BTCUSD",1742789936737,2e-07,86794.0,86793.0,0.7863096]
["bitfinex","BTCUSD",1742789936971,2e-07,86794.0,86793.0,0.7080096]
["bitfinex","BTCUSD",1742789940491,0.2304302,86794.0,86793.0,0.7080096]
["bitfinex","BTCUSD",1742789940708,0.2419512,86794.0,86793.0,0.7080096]
["bitfinex","BTCUSD",1742789941645,0.2419512,86794.0,86793.0,0.7079696]
["bitfinex","BTCUSD",1742789942201,0.2419512,86794.0,86793.0,0.6969696]
["bitfinex","BTCUSD",1742789942399,0.5419512,86794.0,86793.0,0.6969696]
["bitfinex","BTCUSD",1742789945087,0.3000002,86794.0,86793.0,0.6969696]
["bitfinex","BTCUSD",1742789945295,0.3000002,86794.0,86793.0,1.0172236]
["bitfinex","BTCUSD",1742789945677,0.01804521,86799.0,86798.0,0.23042]
["bitfinex","BTCUSD",1742789947280,0.01804521,86799.0,86798.0,0.40651603]
["bitfinex","BTCUSD",1742789947886,0.01804521,86799.0,86798.0,0.44114003]
["bitfinex","BTCUSD",1742789948042,0.01804521,86799.0,86798.0,0.310044]
["bitfinex","BTCUSD",1742789948242,0.01804521,86799.0,86798.0,0.079624]
["bitfinex","BTCUSD",1742789949353,0.01838441,86799.0,86798.0,0.079624]
["bitfinex","BTCUSD",1742789951312,0.01838441,86799.0,86797.0,0.23042]
["bitfinex","BTCUSD",1742789952245,0.01838441,86799.0,86797.0,0.265045]
["bitfinex","BTCUSD",1742789953395,0.01838441,86799.0,86797.0,0.276566]
["bitfinex","BTCUSD",1742789953612,0.01838441,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1742789955629,0.01838441,86799.0,86798.0,0.21609995]
["bitfinex","BTCUSD",1742789955830,0.0003392,86799.0,86798.0,0.26109995]
["bitfinex","BTCUSD",1742789956035,0.0003392,86799.0,86798.0,0.25879603]
["bitfinex","BTCUSD",1742789956863,0.0003392,86799.0,86798.0,0.27333688]
["bitfinex","BTCUSD",1742789959654,0.0003392,86799.0,86797.0,0.034625]
["bitfinex","BTCUSD",1742789959889,0.241951,86794.0,86793.0,0.5646592]
["bitfinex","BTCUSD",1742789960055,0.541951,86794.0,86793.0,0.6970992]
["bitfinex","BTCUSD",1742789960263,0.241951,86794.0,86793.0,0.6970992]
["bitfinex","BTCUSD",1742789964646,0.23043,86794.0,86793.0,0.6970992]
["bitfinex","BTCUSD",1742789965176,0.011521,86798.0,86793.0,0.6970992]
["bitfinex","BTCUSD",1742789965177,0.3003392,86799.0,86794.0,0.0768]
["bitfinex","BTCUSD",1742789965556,0.3003392,86799.0,86797.0,0.23042]
["bitfinex","BTCUSD",1742789965831,0.0003392,86799.0,86798.0,0.13109603]
["bitfinex","BTCUSD",1742789966035,0.0003392,86799.0,86798.0,0.17949603]
["bitfinex","BTCUSD",1742789966248,0.0003392,86799.0,86798.0,0.19634076]
["bitfinex","BTCUSD",1742789967561,0.0003392,86799.0,86798.0,0.19403688]
["bitfinex","BTCUSD",1742789968163,0.0003392,86799.0,86798.0,0.27314055]
["bitfinex","BTCUSD",1742789968402,0.0003392,86799.0,86798.0,0.27083688]
["bitfinex","BTCUSD",1742789970116,0.0003392,86799.0,86798.0,0.27283688]
["bitfinex","BTCUSD",1742789970705,0.0003392,86799.0,86798.0,0.30745688]
["bitfinex","BTCUSD",1742789971116,0.0003392,86799.0,86798.0,0.30945688]
["bitfinex","BTCUSD",1742789974603,0.0003392,86799.0,86798.0,0.44189688]
["bitfinex","BTCUSD",1742789977018,0.0003392,86799.0,86798.0,0.30945688]
["bitfinex","BTCUSD",1742789977224,0.0003392,86799.0,86798.0,0.44189688]
["bitfinex","BTCUSD",1742789977450,2e-07,86799.0,86798.0,1.30719688]
["bitfinex","BTCUSD",1742789977664,0.0001694,86849.0,86831.0,0.320848]
["bitfinex","BTCUSD",1742789977863,0.0001694,86849.0,86831.0,1.14614303]
["bitfinex","BTCUSD",1742789978276,0.0001694,86849.0,86831.0,1.16068388]
["bitfinex","BTCUSD",1742789979029,0.00037974,86832.0,86831.0,1.16068388]
["bitfinex","BTCUSD",1742789979230,0.00037974,86832.0,86831.0,1.16268388]
["bitfinex","BTCUSD",1742789979457,0.00037974,86832.0,86831.0,1.17872265]
["bitfinex","BTCUSD",1742789979651,0.00037974,86832.0,86831.0,1.16729788]
["bitfinex","BTCUSD",1742789980363,0.00037974,86832.0,86831.0,1.16829788]
["bitfinex","BTCUSD",1742789981746,0.00037974,86832.0,86831.0,1.16729788]
["bitfinex","BTCUSD",1742789981947,0.00037974,86832.0,86831.0,1.17029788]
["bitfinex","BTCUSD",1742789983459,0.00028216,86832.0,86831.0,1.17029788]
["bitfinex","BTCUSD",1742789983663,0.00028216,86832.0,86831.0,1.15878188]
["bitfinex","BTCUSD",1742789983893,0.00028216,86832.0,86831.0,1.18176214]
["bitfinex","BTCUSD",1742789984266,0.00028216,86832.0,86831.0,1.03478129]
["bitfinex","BTCUSD",1742789984471,0.00028216,86832.0,86831.0,0.85323529]
["bitfinex","BTCUSD",1742789984904,0.00028216,86832.0,86831.0,0.72083529]
["bitfinex","BTCUSD",1742789985102,0.00028216,86832.0,86831.0,0.85323529]
["bitfinex","BTCUSD",1742789987483,0.24212716,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789988834,0.00028216,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789993247,0.01179816,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789993978,0.00028216,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789994099,0.00028216,86832.0,86831.0,0.60126026]
["bitfinex","BTCUSD",1742789994301,0.00028216,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789994302,0.01179816,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789995165,0.00028216,86832.0,86831.0,0.73362026]
["bitfinex","BTCUSD",1742789995362,0.00028216,86832.0,86831.0,0.72862026]
["bitfinex","BTCUSD",1742789995539,0.00028216,86832.0,86831.0,0.73062026]
["bitfinex","BTCUSD",1742789995756,0.00028216,86832.0,86831.0,0.73162026]
["bitfinex","BTCUSD",1742789996669,0.00028216,86832.0,86831.0,0.59926026]
["bitfinex","BTCUSD",1742789996840,0.00028216,86832.0,86831.0,0.73162026]
["bitfinex","BTCUSD",1742789997251,0.00028216,86832.0,86831.0,0.15834026]
["bitfinex","BTCUSD",1742789997452,0.01179816,86832.0,86831.0,0.15834026]
["bitfinex","BTCUSD",1742789998221,0.00028216,86832.0,86831.0,0.15834026]
["bitfinex","BTCUSD",1742789999916,0.00028216,86832.0,86831.0,0.25205626]
["bitfinex","BTCUSD",1742790000775,0.00028216,86832.0,86831.0,0.37163129]
["bitfinex","BTCUSD",1742790000975,0.00028216,86832.0,86831.0,0.43287214]
["bitfinex","BTCUSD",1742790001530,0.00028216,86832.0,86831.0,0.43321114]
["bitfinex","BTCUSD",1742790002680,1.6e-07,86832.0,86831.0,0.43321114]
["bitfinex","BTCUSD",1742790002800,1.6e-07,86832.0,86831.0,1.12351114]
["bitfinex","BTCUSD",1742790003492,0.0001694,86849.0,86848.0,0.370701]
["bitfinex","BTCUSD",1742790003611,0.0001694,86849.0,86848.0,0.63725857]
["bitfinex","BTCUSD",1742790004394,8e-07,86850.0,86849.0,0.28145485]
["bitfinex","BTCUSD",1742790004622,0.0001694,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1742790004841,0.0001694,86871.0,86870.0,1.21011588]
["bitfinex","BTCUSD",1742790005573,0.0001694,86871.0,86870.0,1.23291284]
["bitfinex","BTCUSD",1742790005778,0.0001694,86871.0,86870.0,1.25094484]
["bitfinex","BTCUSD",1742790006228,0.0001694,86871.0,86870.0,1.25894484]
["bitfinex","BTCUSD",1742790007618,0.0001694,86871.0,86870.0,1.27032088]
["bitfinex","BTCUSD",1742790007783,0.0001694,86871.0,86870.0,1.27332088]
["bitfinex","BTCUSD",1742790008103,0.0001694,86871.0,86870.0,1.27032088]
["bitfinex","BTCUSD",1742790008306,0.0001694,86871.0,86870.0,1.68512088]
["bitfinex","BTCUSD",1742790008628,0.0001694,86871.0,86870.0,1.68912088]
["bitfinex","BTCUSD",1742790009092,0.0001694,86871.0,86870.0,1.68112088]
["bitfinex","BTCUSD",1742790009296,0.0001694,86871.0,86870.0,1.68512088]
["bitfinex","BTCUSD",1742790009492,0.0001694,86871.0,86870.0,1.69012088]
["bitfinex","BTCUSD",1742790011932,0.0001694,86871.0,86870.0,1.84012088]
["bitfinex","BTCUSD",1742790013039,4e-07,86871.0,86870.0,1.86512088]
["bitfinex","BTCUSD",1742790014026,4e-07,86871.0,86870.0,1.86012088]
["bitfinex","BTCUSD",1742790014228,4e-07,86871.0,86870.0,1.85612088]
["bitfinex","BTCUSD",1742790014420,4e-07,86871.0,86870.0,2.16112088]
["bitfinex","BTCUSD",1742790014651,4e-07,86871.0,86870.0,2.16712088]
["bitfinex","BTCUSD",1742790014826,4e-07,86871.0,86870.0,2.15612088]
["bitfinex","BTCUSD",1742790015241,4e-07,86871.0,86870.0,2.16812088]
["bitfinex","BTCUSD",1742790015590,2e-07,86881.0,86880.0,0.523112]
["bitfinex","BTCUSD",1742790015794,2e-07,86881.0,86880.0,0.65722788]
["bitfinex","BTCUSD",1742790015999,2e-07,86881.0,86880.0,1.07102788]
["bitfinex","BTCUSD",1742790016745,0.00040846,86881.0,86880.0,1.07102788]
["bitfinex","BTCUSD",1742790017469,0.00040846,86881.0,86880.0,1.07702788]
["bitfinex","BTCUSD",1742790017692,0.00040846,86881.0,86880.0,1.09169025]
["bitfinex","BTCUSD",1742790017907,0.00040846,86881.0,86880.0,1.08569025]
["bitfinex","BTCUSD",1742790018247,0.00040846,86881.0,86880.0,1.07969025]
["bitfinex","BTCUSD",1742790018445,0.00040846,86881.0,86880.0,1.08569025]
["bitfinex","BTCUSD",1742790018677,0.00040846,86881.0,86880.0,0.37328703]
["bitfinex","BTCUSD",1742790018876,0.00040846,86881.0,86880.0,0.50552703]
["bitfinex","BTCUSD",1742790019076,0.00040846,86881.0,86880.0,0.55602703]
["bitfinex","BTCUSD",1742790019261,0.00040846,86881.0,86880.0,0.72056788]
["bitfinex","BTCUSD",1742790019785,0.00040846,86881.0,86880.0,0.94796788]
["bitfinex","BTCUSD",1742790020334,0.00040846,86881.0,86880.0,0.94196788]
["bitfinex","BTCUSD",1742790020694,0.00040846,86881.0,86880.0,0.94796788]
["bitfinex","BTCUSD",1742790020893,0.05040846,86881.0,86880.0,0.94196788]
["bitfinex","BTCUSD",1742790021734,0.05040846,86881.0,86880.0,0.94796788]
["bitfinex","BTCUSD",1742790022492,0.05040846,86881.0,86880.0,0.92296788]
["bitfinex","BTCUSD",1742790022759,0.05040846,86881.0,86880.0,0.94796788]
["bitfinex","BTCUSD",1742790022937,0.05040846,86881.0,86880.0,1.36176788]
["bitfinex","BTCUSD",1742790024186,0.05040846,86881.0,86880.0,1.33676788]
["bitfinex","BTCUSD",1742790027541,9.6e-07,86887.0,86886.0,0.005]
["bitfinex","BTCUSD",1742790027737,5.6e-07,86888.0,86887.0,0.40773385]
["bitfinex","BTCUSD",1742790027918,5.6e-07,86888.0,86887.0,0.61030888]
["bitfinex","BTCUSD",1742790028324,5.6e-07,86888.0,86887.0,0.91030888]
["bitfinex","BTCUSD",1742790028962,5.6e-07,86888.0,86887.0,0.91630888]
["bitfinex","BTCUSD",1742790030807,5.6e-07,86888.0,86887.0,0.92230888]
["bitfinex","BTCUSD",1742790031368,5.6e-07,86888.0,86887.0,1.49951888]
["bitfinex","BTCUSD",1742790031711,5.6e-07,86888.0,86887.0,1.91331888]
["bitfinex","BTCUSD",1742790032515,5.6e-07,86888.0,86887.0,1.94869079]
["bitfinex","BTCUSD",1742790032718,5.6e-07,86888.0,86887.0,1.91331888]
["bitfinex","BTCUSD",1742790033601,5.6e-07,86888.0,86887.0,1.94872163]
["bitfinex","BTCUSD",1742790034264,5.6e-07,86888.0,86887.0,1.97161407]
["bitfinex","BTCUSD",1742790034896,6e-08,86895.0,86894.0,0.518173]
["bitfinex","BTCUSD",1742790035103,6e-08,86895.0,86894.0,1.32794888]
["bitfinex","BTCUSD",1742790035321,6e-08,86895.0,86894.0,1.36338512]
["bitfinex","BTCUSD",1742790035522,6e-08,86895.0,86894.0,1.23122512]
["bitfinex","BTCUSD",1742790035676,6e-08,86895.0,86894.0,1.37215473]
["bitfinex","BTCUSD",1742790036918,6e-08,86895.0,86894.0,1.37815473]
["bitfinex","BTCUSD",1742790037709,6e-08,86895.0,86894.0,1.38415473]
["bitfinex","BTCUSD",1742790040498,6e-08,86895.0,86894.0,1.38411473]
["bitfinex","BTCUSD",1742790043232,6e-08,86895.0,86894.0,0.98125388]
["bitfinex","BTCUSD",1742790043366,6e-08,86895.0,86894.0,1.11337388]
["bitfinex","BTCUSD",1742790043792,6e-08,86895.0,86894.0,1.12791473]
["bitfinex","BTCUSD",1742790044413,6e-08,86895.0,86894.0,1.13291473]
["bitfinex","BTCUSD",1742790046204,6e-08,86895.0,86894.0,1.00079473]
["bitfinex","BTCUSD",1742790046420,6e-08,86895.0,86894.0,1.13291473]
["bitfinex","BTCUSD",1742790047740,6e-08,86895.0,86894.0,1.25441473]
["bitfinex","BTCUSD",1742790047944,6e-08,86895.0,86894.0,1.33321473]
["bitfinex","BTCUSD",1742790049512,6e-08,86895.0,86894.0,1.21171473]
["bitfinex","BTCUSD",1742790051920,6e-08,86895.0,86894.0,1.33321473]
["bitfinex","BTCUSD",1742790053013,6e-08,86895.0,86894.0,1.21171473]
["bitfinex","BTCUSD",1742790053258,6e-08,86895.0,86894.0,1.20571473]
["bitfinex","BTCUSD",1742790054089,6e-08,86895.0,86894.0,1.21171473]
["bitfinex","BTCUSD",1742790054300,6e-08,86895.0,86894.0,1.20571473]
["bitfinex","BTCUSD",1742790054824,6e-08,86895.0,86894.0,1.21171473]
["bitfinex","BTCUSD",1742790055212,6e-08,86895.0,86894.0,1.78423473]
["bitfinex","BTCUSD",1742790058399,6e-08,86895.0,86894.0,1.78457373]
["bitfinex","BTCUSD",1742790059144,6e-08,86895.0,86894.0,1.70577373]
["bitfinex","BTCUSD",1742790061497,6e-08,86895.0,86894.0,1.55573373]
["bitfinex","BTCUSD",1742790061659,6e-08,86895.0,86894.0,1.52029749]
["bitfinex","BTCUSD",1742790062114,6e-08,86895.0,86894.0,1.55592714]
["bitfinex","BTCUSD",1742790063255,6e-08,86895.0,86894.0,1.70592714]
["bitfinex","BTCUSD",1742790064238,6e-08,86895.0,86894.0,1.78542714]
["bitfinex","BTCUSD",1742790064856,6e-08,86895.0,86894.0,1.90692714]
["bitfinex","BTCUSD",1742790065493,6e-08,86895.0,86894.0,2.23192714]
["bitfinex","BTCUSD",1742790067031,6e-08,86895.0,86894.0,2.27342714]
["bitfinex","BTCUSD",1742790067266,6e-08,86895.0,86894.0,2.27942714]
["bitfinex","BTCUSD",1742790067469,6e-08,86895.0,86894.0,2.27342714]
["bitfinex","BTCUSD",1742790067798,6e-08,86895.0,86894.0,2.27942714]
["bitfinex","BTCUSD",1742790068064,0.0003388,86919.0,86918.0,0.246606]
["bitfinex","BTCUSD",1742790068276,0.0003388,86919.0,86918.0,0.96223153]
["bitfinex","BTCUSD",1742790068482,0.0003388,86919.0,86918.0,0.92660188]
["bitfinex","BTCUSD",1742790068999,0.0003388,86919.0,86918.0,0.96219921]
["bitfinex","BTCUSD",1742790069173,8e-07,86919.0,86918.0,1.41064876]
["bitfinex","BTCUSD",1742790069469,0.0001694,86936.0,86918.0,1.41064876]
["bitfinex","BTCUSD",1742790069470,7e-07,86937.0,86936.0,0.016502]
["bitfinex","BTCUSD",1742790069668,7e-07,86937.0,86936.0,1.27127762]
["bitfinex","BTCUSD",1742790069908,7e-07,86937.0,86936.0,1.26897788]
["bitfinex","BTCUSD",1742790070545,7e-07,86937.0,86936.0,1.26893788]
["bitfinex","BTCUSD",1742790072067,7e-07,86937.0,86936.0,1.27493788]
["bitfinex","BTCUSD",1742790072438,7e-07,86937.0,86936.0,1.28093788]
["bitfinex","BTCUSD",1742790073201,7e-07,86937.0,86936.0,1.14389788]
["bitfinex","BTCUSD",1742790073449,7e-07,86937.0,86936.0,1.24989503]
["bitfinex","BTCUSD",1742790073650,0.0896027,86937.0,86936.0,1.13032]
["bitfinex","BTCUSD",1742790073832,0.0896027,86937.0,86936.0,0.58448]
["bitfinex","BTCUSD",1742790074045,0.1384027,86937.0,86936.0,0.71652]
["bitfinex","BTCUSD",1742790074247,0.44920693,86937.0,86936.0,0.71652]
["bitfinex","BTCUSD",1742790075214,0.44920693,86937.0,86936.0,0.71052]
["bitfinex","BTCUSD",1742790075770,0.44920693,86937.0,86936.0,0.71452]
["bitfinex","BTCUSD",1742790075981,0.319703,86919.0,86917.0,0.57236]
["bitfinex","BTCUSD",1742790076125,0.319703,86919.0,86918.0,0.13216169]
["bitfinex","BTCUSD",1742790076486,0.33049761,86919.0,86918.0,0.00012169]
["bitfinex","BTCUSD",1742790076689,0.33049761,86919.0,86918.0,0.13216169]
["bitfinex","BTCUSD",1742790077234,0.33049761,86919.0,86918.0,0.13616169]
["bitfinex","BTCUSD",1742790077695,0.08889461,86919.0,86918.0,0.13616169]
["bitfinex","BTCUSD",1742790077846,0.10039861,86919.0,86918.0,0.13616169]
["bitfinex","BTCUSD",1742790078053,0.11199099,86919.0,86918.0,0.13616169]
["bitfinex","BTCUSD",1742790078482,0.11199099,86919.0,86918.0,0.13216169]
["bitfinex","BTCUSD",1742790078483,0.10048699,86919.0,86918.0,0.13216169]
["bitfinex","BTCUSD",1742790079001,0.08889461,86919.0,86918.0,0.13316169]
["bitfinex","BTCUSD",1742790079170,0.08889461,86919.0,86918.0,0.13216169]
["bitfinex","BTCUSD",1742790079370,0.08889461,86919.0,86918.0,0.13316169]
["bitfinex","BTCUSD",1742790080011,0.10039861,86919.0,86918.0,0.13316169]
["bitfinex","BTCUSD",1742790081209,0.10039861,86919.0,86918.0,0.13416169]
["bitfinex","BTCUSD",1742790081883,0.33049761,86919.0,86918.0,0.13416169]
["bitfinex","BTCUSD",1742790082330,0.10039861,86919.0,86918.0,0.13416169]
["bitfinex","BTCUSD",1742790082500,0.33049761,86919.0,86918.0,0.14870254]
["bitfinex","BTCUSD",1742790083666,0.01079461,86919.0,86918.0,0.27978257]
["bitfinex","BTCUSD",1742790083864,0.01802018,86920.0,86918.0,0.27978257]
["bitfinex","BTCUSD",1742790083865,0.01802018,86920.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1742790084075,0.01802018,86920.0,86919.0,0.13411588]
["bitfinex","BTCUSD",1742790084935,0.02938456,86920.0,86919.0,0.13411588]
["bitfinex","BTCUSD",1742790085251,0.04088856,86920.0,86919.0,0.13511588]
["bitfinex","BTCUSD",1742790085624,0.02938456,86920.0,86919.0,0.13511588]
["bitfinex","BTCUSD",1742790087661,0.04088856,86920.0,86919.0,0.13511588]
["bitfinex","BTCUSD",1742790087946,0.04088856,86920.0,86919.0,0.01554085]
["bitfinex","BTCUSD",1742790088153,0.04088856,86920.0,86919.0,0.14758085]
["bitfinex","BTCUSD",1742790091090,0.01802018,86920.0,86919.0,0.14758085]
["bitfinex","BTCUSD",1742790091293,0.02952418,86920.0,86919.0,0.14758085]
["bitfinex","BTCUSD",1742790091918,0.02952418,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790092937,0.04087997,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790093386,0.01802018,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790093667,0.04098921,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790096700,0.34098921,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790097062,0.35166025,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790097873,0.04015625,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790098880,0.34015625,86920.0,86919.0,0.14791965]
["bitfinex","BTCUSD",1742790100081,0.34015625,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790100864,0.04015625,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790101232,0.34015625,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790102025,0.35166025,86920.0,86919.0,0.1333788]
["bitfinex","BTCUSD",1742790102406,0.46004007,86920.0,86919.0,0.0013388]
["bitfinex","BTCUSD",1742790104305,0.46004007,86920.0,86919.0,0.0003388]
["bitfinex","BTCUSD",1742790104999,0.46104007,86920.0,86919.0,0.0003388]
["bitfinex","BTCUSD",1742790105860,0.47906243,86920.0,86919.0,0.0003388]
["bitfinex","BTCUSD",1742790106239,0.47906243,86920.0,86919.0,8e-07]
["bitfinex","BTCUSD",1742790106240,0.89356243,86920.0,86919.0,8e-07]
["bitfinex","BTCUSD",1742790107810,0.89256243,86920.0,86919.0,8e-07]
["bitfinex","BTCUSD",1742790108013,0.04115843,86920.0,86919.0,0.2300998]
["bitfinex","BTCUSD",1742790108195,0.02202236,86920.0,86919.0,0.3736438]
["bitfinex","BTCUSD",1742790108419,0.02202236,86920.0,86919.0,0.48171483]
["bitfinex","BTCUSD",1742790108620,0.03266953,86920.0,86919.0,0.25161583]
["bitfinex","BTCUSD",1742790108983,0.04104177,86920.0,86919.0,0.25161583]
["bitfinex","BTCUSD",1742790109186,0.03266953,86920.0,86919.0,0.25161583]
["bitfinex","BTCUSD",1742790109400,0.03166953,86920.0,86919.0,0.25161583]
["bitfinex","BTCUSD",1742790109795,0.02866953,86920.0,86919.0,0.25461583]
["bitfinex","BTCUSD",1742790111195,0.02866953,86920.0,86919.0,0.25861583]
["bitfinex","BTCUSD",1742790111979,0.02866953,86920.0,86919.0,0.28183733]
["bitfinex","BTCUSD",1742790113750,0.02866953,86920.0,86919.0,0.51193633]
["bitfinex","BTCUSD",1742790113948,0.02866953,86920.0,86919.0,0.28183733]
["bitfinex","BTCUSD",1742790114926,0.02866953,86920.0,86919.0,0.14979733]
["bitfinex","BTCUSD",1742790115127,0.02866953,86920.0,86919.0,0.28183733]
["bitfinex","BTCUSD",1742790117425,0.02883893,86920.0,86919.0,0.28183733]
["bitfinex","BTCUSD",1742790118671,0.02883893,86920.0,86919.0,0.51193633]
["bitfinex","BTCUSD",1742790119188,0.02883893,86920.0,86919.0,0.28183733]
["bitfinex","BTCUSD",1742790120490,0.02883893,86920.0,86919.0,0.52647718]
["bitfinex","BTCUSD",1742790120714,0.02883893,86920.0,86919.0,0.53798118]
["bitfinex","BTCUSD",1742790120923,0.0001694,86920.0,86919.0,0.53798118]
["bitfinex","BTCUSD",1742790121525,0.0001694,86920.0,86919.0,0.61558118]
["bitfinex","BTCUSD",1742790125880,0.3,86956.0,86947.0,0.011501]
["bitfinex","BTCUSD",1742790126124,0.0001695,86958.0,86948.0,0.25157503]
["bitfinex","BTCUSD",1742790126342,0.01801517,86954.0,86948.0,0.26307603]
["bitfinex","BTCUSD",1742790126749,0.01082898,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1742790127155,0.01082898,86953.0,86952.0,0.23013269]
["bitfinex","BTCUSD",1742790127361,0.01082898,86953.0,86952.0,0.00012169]
["bitfinex","BTCUSD",1742790128065,0.02944367,86954.0,86952.0,0.00012169]
["bitfinex","BTCUSD",1742790128319,0.31081795,86953.0,86952.0,0.02333505]
["bitfinex","BTCUSD",1742790128937,0.32231795,86953.0,86952.0,0.02333505]
["bitfinex","BTCUSD",1742790129085,0.32231795,86953.0,86952.0,0.02433505]
["bitfinex","BTCUSD",1742790129284,0.32231795,86953.0,86952.0,0.02533505]
["bitfinex","BTCUSD",1742790129539,0.32231795,86953.0,86952.0,0.02433505]
["bitfinex","BTCUSD",1742790131884,0.32231795,86953.0,86952.0,0.02533505]
["bitfinex","BTCUSD",1742790132504,0.32231795,86953.0,86952.0,0.02433505]
["bitfinex","BTCUSD",1742790132721,0.32231795,86953.0,86952.0,0.02533505]
["bitfinex","BTCUSD",1742790133338,0.32248745,86953.0,86952.0,0.02533505]
["bitfinex","BTCUSD",1742790133562,0.32248745,86953.0,86952.0,0.13408169]
["bitfinex","BTCUSD",1742790133752,0.45258745,86953.0,86952.0,0.00212169]
["bitfinex","BTCUSD",1742790134161,0.57216248,86953.0,86952.0,0.00212169]
["bitfinex","BTCUSD",1742790134377,0.98666248,86953.0,86952.0,6.9e-07]
["bitfinex","BTCUSD",1742790134809,1.10623751,86953.0,86952.0,6.9e-07]
["bitfinex","BTCUSD",1742790135020,0.98666248,86953.0,86952.0,6.9e-07]
["bitfinex","BTCUSD",1742790135237,0.98666248,86953.0,86927.0,0.230076]
["bitfinex","BTCUSD",1742790135238,0.011502,86934.0,86927.0,0.230076]
["bitfinex","BTCUSD",1742790135451,0.20118416,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1742790135665,0.0001695,86953.0,86949.0,0.13196]
["bitfinex","BTCUSD",1742790135888,0.3115,86950.0,86949.0,0.13196]
["bitfinex","BTCUSD",1742790136891,0.3115,86950.0,86949.0,0.13208193]
["bitfinex","BTCUSD",1742790137721,0.3115,86950.0,86949.0,0.13108193]
["bitfinex","BTCUSD",1742790138888,0.3115,86950.0,86949.0,0.13208193]
["bitfinex","BTCUSD",1742790139877,0.3115,86950.0,86949.0,0.13308193]
["bitfinex","BTCUSD",1742790141530,0.3115,86950.0,86949.0,0.00212193]
["bitfinex","BTCUSD",1742790141699,0.3115,86950.0,86949.0,0.13408193]
["bitfinex","BTCUSD",1742790142194,0.32224108,86950.0,86949.0,0.13408193]
["bitfinex","BTCUSD",1742790142419,0.32224108,86950.0,86949.0,0.00212193]
["bitfinex","BTCUSD",1742790145451,0.32224108,86950.0,86949.0,0.00112193]
["bitfinex","BTCUSD",1742790146065,1.00313326,86950.0,86949.0,0.00112193]
["bitfinex","BTCUSD",1742790146907,1.00313326,86950.0,86949.0,0.00012193]
["bitfinex","BTCUSD",1742790147352,1.00413326,86950.0,86949.0,0.00012193]
["bitfinex","BTCUSD",1742790147750,1.00313326,86950.0,86949.0,0.00012193]
["bitfinex","BTCUSD",1742790148110,1.00513326,86950.0,86949.0,0.00012193]
["bitfinex","BTCUSD",1742790148673,1.00513326,86950.0,86949.0,0.00046093]
["bitfinex","BTCUSD",1742790149267,1.00530276,86950.0,86949.0,0.00046093]
["bitfinex","BTCUSD",1742790153367,1.00530276,86950.0,86949.0,9.3e-07]
["bitfinex","BTCUSD",1742790153575,1.04305623,86950.0,86949.0,9.3e-07]
["bitfinex","BTCUSD",1742790154010,1.01228493,86950.0,86949.0,9.3e-07]
["bitfinex","BTCUSD",1742790154218,1.01728493,86950.0,86949.0,9.3e-07]
["bitfinex","BTCUSD",1742790154996,1.01228493,86950.0,86949.0,9.3e-07]
["bitfinex","BTCUSD",1742790155417,0.011504,86920.0,86919.0,8e-07]
["bitfinex","BTCUSD",1742790155749,0.55224459,86920.0,86919.0,0.13208279]
["bitfinex","BTCUSD",1742790156873,0.55224459,86920.0,86919.0,0.13308279]
["bitfinex","BTCUSD",1742790157004,0.57026468,86920.0,86919.0,0.13308279]
["bitfinex","BTCUSD",1742790158409,0.58209346,86920.0,86919.0,0.13308279]
["bitfinex","BTCUSD",1742790160081,0.58209346,86920.0,86919.0,0.13408279]
["bitfinex","BTCUSD",1742790170394,0.58209346,86920.0,86919.0,0.00212279]
["bitfinex","BTCUSD",1742790170596,0.56407337,86920.0,86919.0,0.00212279]
["bitfinex","BTCUSD",1742790171406,0.56407337,86920.0,86919.0,0.00112279]
["bitfinex","BTCUSD",1742790171721,0.56407337,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790171722,0.56607337,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790172124,0.56707337,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790173042,0.56507337,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790173539,0.56707337,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790175361,0.99959641,86920.0,86919.0,0.00012279]
["bitfinex","BTCUSD",1742790176039,0.99959641,86920.0,86919.0,7.9e-07]
["bitfinex","BTCUSD",1742790176350,0.99959641,86920.0,86889.0,0.083]
["bitfinex","BTCUSD",1742790176351,0.54167,86895.0,86889.0,0.083]
["bitfinex","BTCUSD",1742790176555,0.54167,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790176898,0.55213575,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790177119,0.57016285,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790177307,0.57892232,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790178824,0.57992232,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790179560,0.58092232,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790181122,0.99542232,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790182136,1.11499735,86895.0,86894.0,0.00046101]
["bitfinex","BTCUSD",1742790182950,1.11499735,86895.0,86894.0,1e-08]
["bitfinex","BTCUSD",1742790183178,1.11499735,86895.0,86870.0,0.0833388]
["bitfinex","BTCUSD",1742790183179,0.011511,86871.0,86870.0,0.0003388]
["bitfinex","BTCUSD",1742790183400,0.311511,86871.0,86870.0,0.00074706]
["bitfinex","BTCUSD",1742790183601,0.32182863,86871.0,86870.0,0.00074706]
["bitfinex","BTCUSD",1742790184035,0.32182863,86871.0,86870.0,0.23097606]
["bitfinex","BTCUSD",1742790184036,0.31031763,86871.0,86870.0,0.23097606]
["bitfinex","BTCUSD",1742790184238,0.31031763,86871.0,86870.0,0.31207606]
["bitfinex","BTCUSD",1742790184437,0.01031763,86871.0,86870.0,0.32358706]
["bitfinex","BTCUSD",1742790184815,0.230207,86878.0,86872.0,0.0811]
["bitfinex","BTCUSD",1742790185019,0.241717,86878.0,86872.0,0.0811]
["bitfinex","BTCUSD",1742790185228,0.241723,86876.0,86872.0,0.0811]
["bitfinex","BTCUSD",1742790185627,0.01031564,86875.0,86872.0,0.0811]
["bitfinex","BTCUSD",1742790186283,0.25204264,86875.0,86872.0,0.0811]
["bitfinex","BTCUSD",1742790186659,0.01031564,86875.0,86872.0,0.311323]
["bitfinex","BTCUSD",1742790186989,0.01031564,86875.0,86872.0,0.311662]
["bitfinex","BTCUSD",1742790187498,0.3,86877.0,86872.0,0.311662]
["bitfinex","BTCUSD",1742790187499,0.01032528,86874.0,86872.0,0.311662]
["bitfinex","BTCUSD",1742790187697,0.3,86877.0,86876.0,0.241723]
["bitfinex","BTCUSD",1742790187839,0.3,86877.0,86876.0,0.356513]
["bitfinex","BTCUSD",1742790187840,0.01031421,86877.0,86876.0,0.356513]
["bitfinex","BTCUSD",1742790188243,0.01031421,86877.0,86876.0,0.1263]
["bitfinex","BTCUSD",1742790189709,0.01031421,86877.0,86876.0,0.1273]
["bitfinex","BTCUSD",1742790191854,0.01031421,86877.0,86876.0,0.357513]
["bitfinex","BTCUSD",1742790192058,0.01031421,86877.0,86876.0,0.47708803]
["bitfinex","BTCUSD",1742790192728,0.01031421,86877.0,86876.0,0.48859803]
["bitfinex","BTCUSD",1742790192894,0.01031421,86877.0,86876.0,0.48759803]
["bitfinex","BTCUSD",1742790193097,0.01802965,86878.0,86876.0,0.48759803]
["bitfinex","BTCUSD",1742790193098,0.01802965,86878.0,86876.0,0.49159803]
["bitfinex","BTCUSD",1742790193277,0.01802965,86878.0,86877.0,0.11957503]
["bitfinex","BTCUSD",1742790193482,0.01802965,86878.0,86877.0,0.22682588]
["bitfinex","BTCUSD",1742790193684,0.3,86885.0,86883.0,0.322903]
["bitfinex","BTCUSD",1742790193886,0.31159298,86891.0,86888.0,0.011509]
["bitfinex","BTCUSD",1742790194135,0.3,86891.0,86890.0,0.311376]
["bitfinex","BTCUSD",1742790194336,0.011508,86896.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790194337,0.230165,86894.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790194586,0.011508,86891.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790195124,0.241678,86893.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790195337,0.011508,86895.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790195338,0.3,86894.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790195506,0.31133424,86894.0,86890.0,0.0812]
["bitfinex","BTCUSD",1742790195932,0.011508,86892.0,86891.0,0.13196]
["bitfinex","BTCUSD",1742790196940,0.23017,86893.0,86891.0,0.13196]
["bitfinex","BTCUSD",1742790197442,0.31133424,86894.0,86891.0,0.364131]
["bitfinex","BTCUSD",1742790197645,0.01133424,86894.0,86893.0,0.230168]
["bitfinex","BTCUSD",1742790198006,0.01802617,86896.0,86895.0,0.25621085]
["bitfinex","BTCUSD",1742790198213,0.01802617,86896.0,86895.0,0.44547788]
["bitfinex","BTCUSD",1742790198414,0.02953417,86896.0,86895.0,0.20077503]
["bitfinex","BTCUSD",1742790198615,0.01802617,86896.0,86895.0,0.20077503]
["bitfinex","BTCUSD",1742790200038,0.02852651,86896.0,86895.0,0.22031588]
["bitfinex","BTCUSD",1742790200245,0.01802617,86896.0,86895.0,0.23182388]
["bitfinex","BTCUSD",1742790200415,0.01802617,86896.0,86895.0,0.22682388]
["bitfinex","BTCUSD",1742790200644,0.01802617,86896.0,86895.0,0.23082388]
["bitfinex","BTCUSD",1742790201291,0.3,86905.0,86899.0,0.0824]
["bitfinex","BTCUSD",1742790201505,0.01051016,86904.0,86902.0,0.230143]
["bitfinex","BTCUSD",1742790201736,0.01180303,86905.0,86903.0,0.25153503]
["bitfinex","BTCUSD",1742790202089,0.01180303,86905.0,86903.0,0.48167403]
["bitfinex","BTCUSD",1742790202466,0.01180303,86905.0,86903.0,0.48179617]
["bitfinex","BTCUSD",1742790202672,0.0180246,86906.0,86905.0,0.230136]
["bitfinex","BTCUSD",1742790203187,0.0180246,86906.0,86905.0,0.312536]
["bitfinex","BTCUSD",1742790203354,0.3,86914.0,86913.0,0.230115]
["bitfinex","BTCUSD",1742790204395,0.311504,86924.0,86914.0,0.312509]
["bitfinex","BTCUSD",1742790204738,0.311504,86924.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790205243,0.311504,86920.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790205474,0.011505,86917.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790205677,0.230098,86920.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790205847,0.011505,86917.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790206454,0.02952677,86917.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790206704,0.530107,86916.0,86915.0,0.13196]
["bitfinex","BTCUSD",1742790206911,0.011506,86908.0,86906.0,0.0824]
["bitfinex","BTCUSD",1742790207200,0.241637,86907.0,86906.0,0.0824]
["bitfinex","BTCUSD",1742790207403,0.241637,86907.0,86906.0,0.21432]
["bitfinex","BTCUSD",1742790208184,0.241637,86907.0,86906.0,0.21632]
["bitfinex","BTCUSD",1742790208385,0.241637,86907.0,86906.0,0.21432]
["bitfinex","BTCUSD",1742790208933,0.241637,86907.0,86906.0,0.21632]
["bitfinex","BTCUSD",1742790209135,0.241637,86907.0,86906.0,0.0844]
["bitfinex","BTCUSD",1742790209340,0.25965959,86907.0,86906.0,0.21632]
["bitfinex","BTCUSD",1742790209814,0.25965959,86907.0,86906.0,0.13392]
["bitfinex","BTCUSD",1742790210016,0.55965959,86907.0,86906.0,0.002]
["bitfinex","BTCUSD",1742790210223,0.55965959,86907.0,86889.0,0.5728]
["bitfinex","BTCUSD",1742790210224,0.541645,86904.0,86897.0,0.0228844]
["bitfinex","BTCUSD",1742790210420,0.541668,86896.0,86895.0,0.13192]
["bitfinex","BTCUSD",1742790210624,0.541668,86896.0,86895.0,0.13204223]
["bitfinex","BTCUSD",1742790211337,0.55969551,86896.0,86895.0,0.13204223]
["bitfinex","BTCUSD",1742790212049,0.56269551,86896.0,86895.0,0.13204223]
["bitfinex","BTCUSD",1742790212886,0.56569551,86896.0,86895.0,0.13204223]
["bitfinex","BTCUSD",1742790213572,0.56569551,86896.0,86895.0,0.00012223]
["bitfinex","BTCUSD",1742790216882,0.5761463,86896.0,86895.0,0.00012223]
["bitfinex","BTCUSD",1742790219932,0.55811879,86896.0,86895.0,0.00012223]
["bitfinex","BTCUSD",1742790220890,0.55811879,86896.0,86891.0,2e-07]
["bitfinex","BTCUSD",1742790220891,0.541678,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1742790221125,0.541732,86873.0,86871.0,0.57272]
["bitfinex","BTCUSD",1742790221276,0.55202373,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790221746,0.67159876,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790221900,1.08609876,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790222451,1.08609876,86873.0,86872.0,0.00174726]
["bitfinex","BTCUSD",1742790222655,1.10413092,86873.0,86872.0,0.00174726]
["bitfinex","BTCUSD",1742790222865,1.10413092,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790223248,1.10713092,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790223847,1.11860739,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790224262,1.12723493,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790224861,1.13123493,86873.0,86872.0,0.00074726]
["bitfinex","BTCUSD",1742790225609,0.541759,86863.0,86862.0,0.000339]
["bitfinex","BTCUSD",1742790225813,0.73823403,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790225991,1.16294366,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790227158,1.08604366,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790228764,1.09004366,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790229109,1.09304366,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790229372,1.11107979,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790229547,1.10807979,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790231091,1.11207979,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790231552,0.99250476,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790233819,0.69250476,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790234025,0.67446863,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790234334,0.97446863,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790234919,0.97046863,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790235115,0.96646863,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790235327,0.97346863,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790237005,0.57700294,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790237205,0.57300294,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790238038,0.57000294,86863.0,86862.0,5e-07]
["bitfinex","BTCUSD",1742790238405,0.57000294,86863.0,86862.0,0.00017]
["bitfinex","BTCUSD",1742790242563,0.57000294,86863.0,86862.0,0.07877]
["bitfinex","BTCUSD",1742790242774,0.55196863,86863.0,86862.0,0.07877]
["bitfinex","BTCUSD",1742790244429,0.31020963,86863.0,86862.0,0.12417]
["bitfinex","BTCUSD",1742790244795,0.55196863,86863.0,86862.0,0.12417]
["bitfinex","BTCUSD",1742790246072,0.55196863,86863.0,86862.0,0.07877]
["bitfinex","BTCUSD",1742790246275,0.55196863,86863.0,86862.0,0.21073]
["bitfinex","BTCUSD",1742790246830,0.55196863,86863.0,86862.0,0.21173]
["bitfinex","BTCUSD",1742790248923,0.55196863,86863.0,86862.0,0.21273]
["bitfinex","BTCUSD",1742790249445,0.55196863,86863.0,86862.0,0.21173]
["bitfinex","BTCUSD",1742790249614,0.55196863,86863.0,86862.0,0.13313]
["bitfinex","BTCUSD",1742790249831,0.55196863,86863.0,86862.0,0.00217]
["bitfinex","BTCUSD",1742790249983,0.55230783,86863.0,86862.0,0.13413]
["bitfinex","BTCUSD",1742790250748,0.55230783,86863.0,86862.0,0.13313]
["bitfinex","BTCUSD",1742790252170,0.55230783,86863.0,86862.0,0.00217]
["bitfinex","BTCUSD",1742790252877,0.55230783,86863.0,86862.0,0.00117]
["bitfinex","BTCUSD",1742790253441,0.55230783,86863.0,86862.0,0.00017]
["bitfinex","BTCUSD",1742790253829,0.55230783,86863.0,86862.0,0.00117]
["bitfinex","BTCUSD",1742790254230,0.55230783,86863.0,86862.0,0.00017]
["bitfinex","BTCUSD",1742790255809,0.31054883,86863.0,86862.0,0.00017]
["bitfinex","BTCUSD",1742790256888,0.32206083,86863.0,86862.0,0.00017]
["bitfinex","BTCUSD",1742790257767,0.31054883,86863.0,86862.0,0.08327]
["bitfinex","BTCUSD",1742790257972,0.01054883,86863.0,86862.0,0.08327]
["bitfinex","BTCUSD",1742790258347,0.02206083,86863.0,86862.0,0.08327]
["bitfinex","BTCUSD",1742790258568,0.02206083,86863.0,86862.0,0.08427]
["bitfinex","BTCUSD",1742790259536,0.02206083,86863.0,86862.0,0.21619]
["bitfinex","BTCUSD",1742790259782,0.32206083,86863.0,86862.0,0.21619]
["bitfinex","BTCUSD",1742790259916,0.3436307,86863.0,86862.0,0.21619]
["bitfinex","BTCUSD",1742790260115,0.3436307,86863.0,86862.0,0.08427]
["bitfinex","BTCUSD",1742790260358,0.3436307,86863.0,86862.0,0.13409]
["bitfinex","BTCUSD",1742790260952,0.36166329,86863.0,86862.0,0.13309]
["bitfinex","BTCUSD",1742790261697,0.36166329,86863.0,86862.0,0.13209]
["bitfinex","BTCUSD",1742790261905,0.36166329,86863.0,86862.0,0.13309]
["bitfinex","BTCUSD",1742790262140,0.36166329,86863.0,86862.0,0.13409]
["bitfinex","BTCUSD",1742790262527,0.36166329,86863.0,86862.0,0.13309]
["bitfinex","BTCUSD",1742790263017,0.36166329,86863.0,86862.0,0.13409]
["bitfinex","BTCUSD",1742790263219,0.36166329,86863.0,86862.0,0.13309]
["bitfinex","BTCUSD",1742790263667,0.34009342,86863.0,86862.0,0.13309]
["bitfinex","BTCUSD",1742790264543,0.34009342,86863.0,86862.0,0.13409]
["bitfinex","BTCUSD",1742790284092,0.34009342,86863.0,86862.0,0.00217]
["bitfinex","BTCUSD",1742790284293,0.34009342,86863.0,86862.0,0.13405]
["bitfinex","BTCUSD",1742790289329,0.02858142,86863.0,86862.0,0.222962]
["bitfinex","BTCUSD",1742790289530,0.02858142,86863.0,86862.0,0.34253703]
["bitfinex","BTCUSD",1742790289736,0.0003392,86863.0,86862.0,0.40687788]
["bitfinex","BTCUSD",1742790290145,0.0003392,86863.0,86862.0,0.43947488]
["bitfinex","BTCUSD",1742790290533,0.0003392,86863.0,86862.0,0.44147488]
["bitfinex","BTCUSD",1742790291070,0.0003392,86863.0,86862.0,0.43947488]
["bitfinex","BTCUSD",1742790291390,0.0013392,86863.0,86862.0,0.44047488]
["bitfinex","BTCUSD",1742790292109,0.0013392,86863.0,86862.0,0.28254203]
["bitfinex","BTCUSD",1742790292373,0.0013392,86863.0,86862.0,0.41442203]
["bitfinex","BTCUSD",1742790292847,0.0116361,86863.0,86862.0,0.41442203]
["bitfinex","BTCUSD",1742790293153,0.0106361,86863.0,86862.0,0.41642203]
["bitfinex","BTCUSD",1742790293352,0.0106361,86863.0,86862.0,0.41342203]
["bitfinex","BTCUSD",1742790293552,0.0106361,86863.0,86862.0,0.41642203]
["bitfinex","BTCUSD",1742790293730,0.0106361,86863.0,86862.0,0.41942203]
["bitfinex","BTCUSD",1742790294969,0.0106361,86863.0,86862.0,0.41938203]
["bitfinex","BTCUSD",1742790298773,0.0003392,86863.0,86862.0,0.41938203]
["bitfinex","BTCUSD",1742790299213,0.01065041,86863.0,86862.0,0.41938203]
["bitfinex","BTCUSD",1742790299441,0.0003392,86863.0,86862.0,0.43089403]
["bitfinex","BTCUSD",1742790299638,0.01064137,86863.0,86862.0,0.44543488]
["bitfinex","BTCUSD",1742790299910,0.0003392,86863.0,86862.0,0.44543488]
["bitfinex","BTCUSD",1742790301841,0.0003392,86863.0,86862.0,1.01831488]
["bitfinex","BTCUSD",1742790306083,0.0003392,86863.0,86862.0,1.01531488]
["bitfinex","BTCUSD",1742790307781,0.0003392,86863.0,86862.0,1.01231488]
["bitfinex","BTCUSD",1742790307919,0.0003392,86863.0,86862.0,1.01431488]
["bitfinex","BTCUSD",1742790308119,0.0003392,86863.0,86862.0,1.01931488]
["bitfinex","BTCUSD",1742790308593,0.0003392,86863.0,86862.0,1.01431488]
["bitfinex","BTCUSD",1742790308995,0.0003392,86863.0,86862.0,1.01931488]
["bitfinex","BTCUSD",1742790309555,0.0003392,86863.0,86862.0,1.01731488]
["bitfinex","BTCUSD",1742790309755,0.0003392,86863.0,86862.0,1.02231488]
["bitfinex","BTCUSD",1742790323671,0.0003392,86863.0,86862.0,1.01231488]
["bitfinex","BTCUSD",1742790324214,0.0023392,86863.0,86862.0,1.05792267]
["bitfinex","BTCUSD",1742790324583,2e-07,86863.0,86862.0,1.47172267]
["bitfinex","BTCUSD",1742790325374,2e-07,86863.0,86862.0,1.46672267]
["bitfinex","BTCUSD",1742790325820,2e-07,86863.0,86862.0,1.47272267]
["bitfinex","BTCUSD",1742790326421,0.13178454,86890.0,86881.0,0.011509]
["bitfinex","BTCUSD",1742790326625,0.3,86892.0,86882.0,0.25133503]
["bitfinex","BTCUSD",1742790326828,0.01037386,86889.0,86882.0,0.25133503]
["bitfinex","BTCUSD",1742790327025,0.01037017,86891.0,86882.0,0.25133503]
["bitfinex","BTCUSD",1742790327228,0.32984508,86892.0,86883.0,0.5728]
["bitfinex","BTCUSD",1742790327437,0.01037017,86890.0,86884.0,0.11957503]
["bitfinex","BTCUSD",1742790327689,0.0103628,86889.0,86887.0,0.230181]
["bitfinex","BTCUSD",1742790327882,0.32984508,86892.0,86887.0,0.230181]
["bitfinex","BTCUSD",1742790328087,0.01035174,86891.0,86887.0,0.230181]
["bitfinex","BTCUSD",1742790329720,0.01035174,86891.0,86887.0,0.232181]
["bitfinex","BTCUSD",1742790329923,0.01035174,86891.0,86888.0,0.230179]
["bitfinex","BTCUSD",1742790330317,0.01035174,86891.0,86889.0,0.230176]
["bitfinex","BTCUSD",1742790331343,0.01035174,86891.0,86887.0,0.230183]
["bitfinex","BTCUSD",1742790331560,0.01076061,86891.0,86888.0,0.002]
["bitfinex","BTCUSD",1742790331756,0.01076061,86891.0,86890.0,0.02339561]
["bitfinex","BTCUSD",1742790332388,0.01076061,86891.0,86890.0,0.23657864]
["bitfinex","BTCUSD",1742790332634,0.01076061,86891.0,86890.0,0.29882088]
["bitfinex","BTCUSD",1742790332848,0.00040887,86891.0,86890.0,0.29651949]
["bitfinex","BTCUSD",1742790334456,0.00040887,86891.0,86890.0,0.30051949]
["bitfinex","BTCUSD",1742790334856,0.00040887,86891.0,86890.0,0.29851949]
["bitfinex","BTCUSD",1742790335082,0.00040887,86891.0,86890.0,0.30351949]
["bitfinex","BTCUSD",1742790336630,0.00040887,86891.0,86890.0,0.29851949]
["bitfinex","BTCUSD",1742790336976,0.00040887,86891.0,86890.0,0.30251949]
["bitfinex","BTCUSD",1742790337116,0.00040887,86891.0,86890.0,0.29651949]
["bitfinex","BTCUSD",1742790337334,0.00040887,86891.0,86890.0,0.72131949]
["bitfinex","BTCUSD",1742790337577,0.00040887,86891.0,86890.0,0.72731949]
["bitfinex","BTCUSD",1742790337752,0.00040887,86891.0,86890.0,0.72131949]
["bitfinex","BTCUSD",1742790337932,0.00040887,86891.0,86890.0,0.7301241]
["bitfinex","BTCUSD",1742790338286,0.00040887,86891.0,86890.0,0.7361241]
["bitfinex","BTCUSD",1742790340569,0.00057837,86891.0,86890.0,0.7361241]
["bitfinex","BTCUSD",1742790344009,0.00057837,86891.0,86890.0,0.7475861]
["bitfinex","BTCUSD",1742790344237,3.7e-07,86891.0,86890.0,0.7475861]
["bitfinex","BTCUSD",1742790344787,3.7e-07,86891.0,86890.0,1.0725861]
["bitfinex","BTCUSD",1742790345379,3.7e-07,86891.0,86890.0,1.1939861]
["bitfinex","BTCUSD",1742790346227,3.7e-07,86891.0,86890.0,1.1879861]
["bitfinex","BTCUSD",1742790346662,3.7e-07,86891.0,86890.0,1.1939861]
["bitfinex","BTCUSD",1742790346967,3.7e-07,86891.0,86890.0,1.1879861]
["bitfinex","BTCUSD",1742790347251,3.7e-07,86891.0,86890.0,1.1939861]
["bitfinex","BTCUSD",1742790352587,3.7e-07,86891.0,86890.0,1.1943249]
["bitfinex","BTCUSD",1742790356619,3.7e-07,86903.0,86902.0,0.372851]
["bitfinex","BTCUSD",1742790356824,3.7e-07,86903.0,86902.0,1.05240688]
["bitfinex","BTCUSD",1742790357862,3.7e-07,86903.0,86902.0,1.38697988]
["bitfinex","BTCUSD",1742790358067,3.7e-07,86903.0,86902.0,1.39297988]
["bitfinex","BTCUSD",1742790358467,3.7e-07,86903.0,86902.0,1.39897988]
["bitfinex","BTCUSD",1742790359727,3.7e-07,86903.0,86902.0,1.39297988]
["bitfinex","BTCUSD",1742790360049,3.7e-07,86903.0,86902.0,1.96545988]
["bitfinex","BTCUSD",1742790360203,3.7e-07,86903.0,86902.0,1.95945988]
["bitfinex","BTCUSD",1742790360406,3.7e-07,86903.0,86902.0,1.96545988]
["bitfinex","BTCUSD",1742790361356,3.7e-07,86903.0,86902.0,1.97145988]
["bitfinex","BTCUSD",1742790361697,3.7e-07,86903.0,86902.0,1.96545988]
["bitfinex","BTCUSD",1742790361896,3.7e-07,86903.0,86902.0,2.10585988]
["bitfinex","BTCUSD",1742790362226,3.7e-07,86903.0,86902.0,2.14727297]
["bitfinex","BTCUSD",1742790362425,3.7e-07,86903.0,86902.0,2.15327297]
["bitfinex","BTCUSD",1742790363038,3.7e-07,86903.0,86902.0,2.14727297]
["bitfinex","BTCUSD",1742790363360,3.7e-07,86903.0,86902.0,2.14127297]
["bitfinex","BTCUSD",1742790363723,3.7e-07,86903.0,86902.0,2.14727297]
["bitfinex","BTCUSD",1742790364482,3.7e-07,86903.0,86902.0,2.15327297]
["bitfinex","BTCUSD",1742790364892,3.7e-07,86903.0,86902.0,2.12861177]
["bitfinex","BTCUSD",1742790365197,3.7e-07,86903.0,86902.0,2.30361177]
["bitfinex","BTCUSD",1742790366015,0.0780695,86949.0,86948.0,0.230022]
["bitfinex","BTCUSD",1742790366212,0.0780695,86949.0,86948.0,1.06513803]
["bitfinex","BTCUSD",1742790367313,0.0780695,86949.0,86948.0,1.06526058]
["bitfinex","BTCUSD",1742790367660,0.0780695,86949.0,86948.0,0.57256255]
["bitfinex","BTCUSD",1742790367799,0.3195885,86949.0,86948.0,0.70516255]
["bitfinex","BTCUSD",1742790368207,0.33042165,86949.0,86948.0,0.70516255]
["bitfinex","BTCUSD",1742790368615,0.33042165,86949.0,86948.0,0.70616255]
["bitfinex","BTCUSD",1742790371289,0.33042165,86949.0,86948.0,0.72872851]
["bitfinex","BTCUSD",1742790372736,0.32687668,86949.0,86948.0,0.72872851]
["bitfinex","BTCUSD",1742790373371,0.00745768,86949.0,86948.0,0.72872851]
["bitfinex","BTCUSD",1742790373572,0.00745768,86949.0,86948.0,0.95875051]
["bitfinex","BTCUSD",1742790373773,0.00745768,86949.0,86948.0,0.84830354]
["bitfinex","BTCUSD",1742790373979,0.0001695,86949.0,86948.0,0.84830354]
["bitfinex","BTCUSD",1742790374615,0.0001695,86949.0,86948.0,0.94672554]
["bitfinex","BTCUSD",1742790374768,0.05268662,86949.0,86948.0,0.84826354]
["bitfinex","BTCUSD",1742790376598,0.06418662,86949.0,86948.0,0.84826354]
["bitfinex","BTCUSD",1742790377344,0.05268662,86949.0,86948.0,0.84826354]
["bitfinex","BTCUSD",1742790378247,0.29420562,86949.0,86948.0,0.59712851]
["bitfinex","BTCUSD",1742790378485,0.29420562,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790382792,0.00748662,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790383147,0.00748662,86949.0,86948.0,0.95871051]
["bitfinex","BTCUSD",1742790383380,0.01898662,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790383583,0.0116695,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790384611,0.01766577,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790384953,0.00616577,86949.0,86948.0,1.08978654]
["bitfinex","BTCUSD",1742790385153,0.0001695,86949.0,86948.0,1.08978654]
["bitfinex","BTCUSD",1742790385780,0.0001695,86949.0,86948.0,1.07828554]
["bitfinex","BTCUSD",1742790387588,0.0116695,86949.0,86948.0,0.84826354]
["bitfinex","BTCUSD",1742790387792,0.24767874,86949.0,86948.0,0.72868851]
["bitfinex","BTCUSD",1742790387997,0.00615974,86949.0,86948.0,0.59712851]
["bitfinex","BTCUSD",1742790388205,0.00615974,86949.0,86948.0,0.72864851]
["bitfinex","BTCUSD",1742790389285,0.00615974,86949.0,86948.0,0.59712851]
["bitfinex","BTCUSD",1742790389487,0.00615974,86949.0,86948.0,0.72864851]
["bitfinex","BTCUSD",1742790390620,0.00615974,86949.0,86948.0,0.15620851]
["bitfinex","BTCUSD",1742790390995,0.23617874,86949.0,86948.0,0.15620851]
["bitfinex","BTCUSD",1742790391796,0.00615974,86949.0,86948.0,0.02468851]
["bitfinex","BTCUSD",1742790392146,0.00615974,86949.0,86948.0,0.15620851]
["bitfinex","BTCUSD",1742790393186,0.01765974,86949.0,86948.0,0.15620851]
["bitfinex","BTCUSD",1742790404870,0.00615974,86949.0,86948.0,0.28728454]
["bitfinex","BTCUSD",1742790409935,0.00615974,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790411903,0.0001695,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790413555,0.00618502,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790413758,0.0001695,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790413896,0.0001695,86949.0,86948.0,0.28728454]
["bitfinex","BTCUSD",1742790415485,0.0001695,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790417099,0.00618502,86949.0,86948.0,0.27578354]
["bitfinex","BTCUSD",1742790419329,0.00618502,86949.0,86948.0,0.84810354]
["bitfinex","BTCUSD",1742790419633,0.0001695,86949.0,86948.0,0.84810354]
["bitfinex","BTCUSD",1742790420645,0.00619414,86949.0,86948.0,0.84810354]
["bitfinex","BTCUSD",1742790423186,0.0001695,86949.0,86948.0,0.84810354]
["bitfinex","BTCUSD",1742790426004,0.00617825,86949.0,86948.0,0.94270454]
["bitfinex","BTCUSD",1742790426240,0.0001695,86949.0,86948.0,0.94270454]
["bitfinex","BTCUSD",1742790427010,0.0001695,86949.0,86948.0,0.94170454]
["bitfinex","BTCUSD",1742790427210,0.0001695,86949.0,86948.0,0.94070454]
["bitfinex","BTCUSD",1742790427413,0.0001695,86949.0,86948.0,0.94770454]
["bitfinex","BTCUSD",1742790428059,0.0001695,86949.0,86948.0,0.81618454]
["bitfinex","BTCUSD",1742790428271,0.0001695,86949.0,86948.0,0.94762454]
["bitfinex","BTCUSD",1742790431012,0.0001695,86949.0,86948.0,0.93612354]
["bitfinex","BTCUSD",1742790431626,0.0001695,86949.0,86948.0,0.80468354]
["bitfinex","BTCUSD",1742790431816,0.0001695,86949.0,86948.0,0.93612354]
["bitfinex","BTCUSD",1742790432299,0.0001695,86949.0,86948.0,0.85302354]
["bitfinex","BTCUSD",1742790433691,0.0001695,86949.0,86948.0,0.72158354]
["bitfinex","BTCUSD",1742790433889,0.0001695,86949.0,86948.0,0.85298354]
["bitfinex","BTCUSD",1742790434267,0.00624398,86949.0,86948.0,0.85298354]
["bitfinex","BTCUSD",1742790438440,0.24776298,86949.0,86948.0,0.73340851]
["bitfinex","BTCUSD",1742790439282,0.24776298,86949.0,86948.0,0.72940851]
["bitfinex","BTCUSD",1742790439639,0.24776298,86949.0,86948.0,0.73240851]
["bitfinex","BTCUSD",1742790439844,0.24776298,86949.0,86948.0,0.72940851]
["bitfinex","BTCUSD",1742790440139,0.24776298,86949.0,86948.0,0.73140851]
["bitfinex","BTCUSD",1742790444794,0.24776298,86949.0,86948.0,0.60000851]
["bitfinex","BTCUSD",1742790445001,0.24776298,86949.0,86948.0,0.73140851]
["bitfinex","BTCUSD",1742790448518,0.24776298,86949.0,86948.0,0.59500851]
["bitfinex","BTCUSD",1742790448732,0.24776298,86949.0,86948.0,0.72640851]
["bitfinex","BTCUSD",1742790448943,0.24776298,86949.0,86948.0,0.72840851]
["bitfinex","BTCUSD",1742790449142,0.24776298,86949.0,86948.0,0.73040851]
["bitfinex","BTCUSD",1742790452637,0.24776298,86949.0,86948.0,0.59900851]
["bitfinex","BTCUSD",1742790452796,0.24776298,86949.0,86948.0,0.15808851]
["bitfinex","BTCUSD",1742790454328,0.24776298,86949.0,86948.0,0.02668851]
["bitfinex","BTCUSD",1742790455925,0.26932428,86949.0,86948.0,0.02668851]
["bitfinex","BTCUSD",1742790458412,0.011501,86948.0,86947.0,0.10859271]
["bitfinex","BTCUSD",1742790458620,0.01754088,86948.0,86947.0,0.10871534]
["bitfinex","BTCUSD",1742790460337,0.01754088,86948.0,86947.0,0.11371534]
["bitfinex","BTCUSD",1742790460537,0.01754088,86948.0,86947.0,0.1373228]
["bitfinex","BTCUSD",1742790462172,0.31754088,86948.0,86947.0,0.1373228]
["bitfinex","BTCUSD",1742790463427,0.31754088,86948.0,86947.0,0.02873009]
["bitfinex","BTCUSD",1742790463629,0.31754088,86948.0,86947.0,0.16009009]
["bitfinex","BTCUSD",1742790474513,0.31754088,86948.0,86947.0,0.23799009]
["bitfinex","BTCUSD",1742790474514,0.00603988,86948.0,86947.0,0.23799009]
["bitfinex","BTCUSD",1742790475020,0.00603988,86948.0,86947.0,0.41546612]
["bitfinex","BTCUSD",1742790475219,0.0001695,86949.0,86948.0,0.230022]
["bitfinex","BTCUSD",1742790475446,0.0001695,86949.0,86948.0,0.34959703]
["bitfinex","BTCUSD",1742790475644,0.01765975,86949.0,86948.0,0.11957503]
["bitfinex","BTCUSD",1742790475856,0.00615975,86949.0,86948.0,0.11957503]
["bitfinex","BTCUSD",1742790476060,0.00615975,86949.0,86948.0,0.25093503]
["bitfinex","BTCUSD",1742790476642,0.00615975,86949.0,86948.0,0.12157503]
["bitfinex","BTCUSD",1742790476814,0.00615975,86949.0,86948.0,0.13336]
["bitfinex","BTCUSD",1742790477299,0.00615975,86949.0,86948.0,0.13332]
["bitfinex","BTCUSD",1742790477498,0.00615975,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790478502,0.00615975,86949.0,86948.0,0.365342]
["bitfinex","BTCUSD",1742790479752,0.00615975,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790479953,0.00615975,86949.0,86948.0,0.365342]
["bitfinex","BTCUSD",1742790481261,0.00615975,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790491769,0.00615975,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790491974,0.00615975,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790494499,0.23617875,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790494652,0.00615975,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790496789,0.24767875,86949.0,86948.0,0.13532]
["bitfinex","BTCUSD",1742790496988,0.24767875,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790497196,0.24767875,86949.0,86948.0,0.13528]
["bitfinex","BTCUSD",1742790500413,0.24767875,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790500613,0.24767875,86949.0,86948.0,0.13528]
["bitfinex","BTCUSD",1742790501794,0.24767875,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790501997,0.24767875,86949.0,86948.0,0.13528]
["bitfinex","BTCUSD",1742790506936,0.54767875,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790507159,0.66725378,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1742790507586,0.311501,86948.0,86947.0,6.3e-07]
["bitfinex","BTCUSD",1742790507820,0.51037603,86948.0,86947.0,6.3e-07]
["bitfinex","BTCUSD",1742790507953,0.51616666,86948.0,86947.0,6.3e-07]
["bitfinex","BTCUSD",1742790508196,0.541587,86925.0,86924.0,0.13128]
["bitfinex","BTCUSD",1742790508390,0.541587,86925.0,86924.0,0.15400165]
["bitfinex","BTCUSD",1742790508791,0.54746234,86925.0,86924.0,0.15400165]
["bitfinex","BTCUSD",1742790509022,0.55911717,86925.0,86924.0,0.15400165]
["bitfinex","BTCUSD",1742790510352,0.57713705,86925.0,86924.0,0.15400165]
["bitfinex","BTCUSD",1742790510533,0.57713705,86925.0,86924.0,0.15700165]
["bitfinex","BTCUSD",1742790511665,0.57713705,86925.0,86924.0,0.16000165]
["bitfinex","BTCUSD",1742790512537,0.57713705,86925.0,86924.0,0.02872165]
["bitfinex","BTCUSD",1742790513370,0.57713705,86925.0,86924.0,0.006]
["bitfinex","BTCUSD",1742790513566,0.57713705,86925.0,86924.0,0.006339]
["bitfinex","BTCUSD",1742790514066,0.57713705,86925.0,86924.0,0.003339]
["bitfinex","BTCUSD",1742790514245,0.69671208,86925.0,86924.0,0.002339]
["bitfinex","BTCUSD",1742790514847,0.69671208,86925.0,86924.0,0.004339]
["bitfinex","BTCUSD",1742790515425,0.241609,86917.0,86916.0,0.10261533]
["bitfinex","BTCUSD",1742790515809,0.54735991,86917.0,86916.0,0.10261533]
["bitfinex","BTCUSD",1742790516991,1.16233494,86917.0,86916.0,3.3e-07]
["bitfinex","BTCUSD",1742790517189,0.541645,86904.0,86903.0,0.0003388]
["bitfinex","BTCUSD",1742790517391,0.541645,86904.0,86903.0,0.00046162]
["bitfinex","BTCUSD",1742790517600,0.54726702,86904.0,86903.0,0.00046162]
["bitfinex","BTCUSD",1742790518651,0.5652924,86904.0,86903.0,0.00046162]
["bitfinex","BTCUSD",1742790519083,0.5652924,86904.0,86903.0,0.00146162]
["bitfinex","BTCUSD",1742790519283,0.5741006,86904.0,86903.0,0.00146162]
["bitfinex","BTCUSD",1742790526996,0.54726702,86904.0,86903.0,0.00146162]
["bitfinex","BTCUSD",1742790530109,0.56529138,86904.0,86903.0,0.00146162]
["bitfinex","BTCUSD",1742790536017,0.56529138,86904.0,86903.0,0.13274162]
["bitfinex","BTCUSD",1742790537537,0.56529138,86904.0,86903.0,0.21254162]
["bitfinex","BTCUSD",1742790542448,0.56529138,86904.0,86903.0,0.13274162]
["bitfinex","BTCUSD",1742790544070,0.56529138,86904.0,86903.0,0.03274162]
["bitfinex","BTCUSD",1742790548795,0.56529138,86904.0,86903.0,0.03291122]
["bitfinex","BTCUSD",1742790549412,0.56529138,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790551516,0.54726702,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790554680,0.56529311,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790560285,0.68486814,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790560951,0.68520734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790562564,1.09970734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790568894,1.10170734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790569298,1.10370734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790569682,1.10170734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790570483,1.10270734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790570896,1.10070734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790571093,1.10170734,86904.0,86903.0,0.0001696]
["bitfinex","BTCUSD",1742790576139,0.98626234,86904.0,86890.0,0.0003388]
["bitfinex","BTCUSD",1742790576345,0.011511,86873.0,86863.0,0.011851]
["bitfinex","BTCUSD",1742790576601,0.23572025,86872.0,86865.0,0.0761]
["bitfinex","BTCUSD",1742790576829,0.23572025,86872.0,86866.0,0.0493]
["bitfinex","BTCUSD",1742790576959,0.241745,86868.0,86867.0,0.0761]
["bitfinex","BTCUSD",1742790577167,0.24722919,86868.0,86867.0,0.0761]
["bitfinex","BTCUSD",1742790577790,0.24735182,86868.0,86867.0,0.0761]
["bitfinex","BTCUSD",1742790578352,0.24735182,86868.0,86867.0,0.2123]
["bitfinex","BTCUSD",1742790578554,0.25974849,86868.0,86867.0,0.2123]
["bitfinex","BTCUSD",1742790579395,0.25974849,86868.0,86867.0,0.2173]
["bitfinex","BTCUSD",1742790579606,0.25974849,86868.0,86867.0,0.0861]
["bitfinex","BTCUSD",1742790580108,1.09282352,86868.0,86867.0,0.005]
["bitfinex","BTCUSD",1742790580280,0.541756,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742790580602,0.54708336,86864.0,86863.0,0.000339]
["bitfinex","BTCUSD",1742790581345,0.54708336,86864.0,86863.0,0.076439]
["bitfinex","BTCUSD",1742790582195,0.54908336,86864.0,86863.0,0.076439]
["bitfinex","BTCUSD",1742790582405,0.30932736,86864.0,86863.0,0.076439]
["bitfinex","BTCUSD",1742790583157,0.30732736,86864.0,86863.0,0.076439]
["bitfinex","BTCUSD",1742790583475,0.30532736,86864.0,86863.0,0.076439]
["bitfinex","BTCUSD",1742790584224,0.30532736,86864.0,86863.0,0.207639]
["bitfinex","BTCUSD",1742790584752,0.31683936,86864.0,86863.0,0.207639]
["bitfinex","BTCUSD",1742790586926,0.33487174,86864.0,86863.0,0.207639]
["bitfinex","BTCUSD",1742790600463,0.33487174,86864.0,86863.0,0.61527303]
["bitfinex","BTCUSD",1742790600464,0.00532736,86864.0,86863.0,0.61527303]
["bitfinex","BTCUSD",1742790601666,0.00532736,86864.0,86863.0,0.65481388]
["bitfinex","BTCUSD",1742790601875,0.00532736,86864.0,86863.0,0.63181388]
["bitfinex","BTCUSD",1742790602679,0.00532736,86864.0,86863.0,0.50061388]
["bitfinex","BTCUSD",1742790602889,0.00532736,86864.0,86863.0,0.63377388]
["bitfinex","BTCUSD",1742790603090,0.00532736,86864.0,86863.0,0.63177388]
["bitfinex","BTCUSD",1742790603445,0.00532736,86864.0,86863.0,0.63677388]
["bitfinex","BTCUSD",1742790603600,0.00532736,86864.0,86863.0,0.63177388]
["bitfinex","BTCUSD",1742790603942,0.00532736,86864.0,86863.0,0.63577388]
["bitfinex","BTCUSD",1742790604362,0.00632736,86864.0,86863.0,0.64057799]
["bitfinex","BTCUSD",1742790608654,0.00632736,86864.0,86863.0,0.01114311]
["bitfinex","BTCUSD",1742790608655,0.01772943,86864.0,86863.0,0.01114311]
["bitfinex","BTCUSD",1742790608856,0.00632736,86864.0,86863.0,0.01114311]
["bitfinex","BTCUSD",1742790609064,0.01787498,86864.0,86863.0,0.01114311]
["bitfinex","BTCUSD",1742790609216,0.01783936,86864.0,86863.0,0.01114311]
["bitfinex","BTCUSD",1742790609418,0.01683936,86864.0,86863.0,0.00614311]
["bitfinex","BTCUSD",1742790609747,0.01683936,86864.0,86863.0,0.14230311]
["bitfinex","BTCUSD",1742790610125,0.01683936,86864.0,86863.0,0.13730311]
["bitfinex","BTCUSD",1742790610325,0.01683936,86864.0,86863.0,0.13130311]
["bitfinex","BTCUSD",1742790610530,0.02812359,86864.0,86863.0,0.13830311]
["bitfinex","BTCUSD",1742790610992,0.02812359,86864.0,86863.0,0.13430311]
["bitfinex","BTCUSD",1742790611282,0.02812359,86864.0,86863.0,0.13630311]
["bitfinex","BTCUSD",1742790612465,0.02812359,86864.0,86863.0,0.00514311]
["bitfinex","BTCUSD",1742790612665,0.02812359,86864.0,86863.0,0.13630311]
["bitfinex","BTCUSD",1742790614459,0.01661159,86864.0,86863.0,0.13630311]
["bitfinex","BTCUSD",1742790614660,0.00532736,86864.0,86863.0,0.13630311]
["bitfinex","BTCUSD",1742790614862,0.00532736,86864.0,86863.0,0.57563714]
["bitfinex","BTCUSD",1742790615876,0.00532736,86864.0,86863.0,0.59864493]
["bitfinex","BTCUSD",1742790616400,0.00532736,86864.0,86863.0,0.64534493]
["bitfinex","BTCUSD",1742790616813,0.00532736,86864.0,86863.0,0.65714679]
["bitfinex","BTCUSD",1742790617045,0.00532736,86864.0,86863.0,0.51418493]
["bitfinex","BTCUSD",1742790617228,0.00012263,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1742790617436,0.00012263,86868.0,86867.0,0.36132303]
["bitfinex","BTCUSD",1742790618245,0.00012263,86868.0,86867.0,0.34981203]
["bitfinex","BTCUSD",1742790618417,0.00012263,86868.0,86867.0,0.48093203]
["bitfinex","BTCUSD",1742790618818,0.00012263,86868.0,86867.0,0.48293203]
["bitfinex","BTCUSD",1742790619083,0.00012263,86868.0,86867.0,0.49444303]
["bitfinex","BTCUSD",1742790619985,0.00012263,86868.0,86867.0,0.49644303]
["bitfinex","BTCUSD",1742790624268,0.00012263,86868.0,86867.0,0.51940239]
["bitfinex","BTCUSD",1742790628666,0.00012263,86868.0,86867.0,1.09224239]
["bitfinex","BTCUSD",1742790628838,0.00012263,86868.0,86867.0,0.96112239]
["bitfinex","BTCUSD",1742790628988,0.00012263,86868.0,86867.0,1.09224239]
["bitfinex","BTCUSD",1742790629503,0.00046183,86868.0,86867.0,1.09224239]
["bitfinex","BTCUSD",1742790633162,0.00046183,86868.0,86867.0,1.16894239]
["bitfinex","BTCUSD",1742790633750,0.00046183,86868.0,86867.0,1.16694239]
["bitfinex","BTCUSD",1742790633975,0.00046183,86868.0,86867.0,1.14398303]
["bitfinex","BTCUSD",1742790634132,0.00046183,86868.0,86867.0,1.14598303]
["bitfinex","BTCUSD",1742790634589,0.00046183,86868.0,86867.0,1.14398303]
["bitfinex","BTCUSD",1742790635096,0.00046183,86868.0,86867.0,1.14798303]
["bitfinex","BTCUSD",1742790635706,0.00046183,86868.0,86867.0,1.14598303]
["bitfinex","BTCUSD",1742790636224,0.00046183,86868.0,86867.0,1.15098303]
["bitfinex","BTCUSD",1742790640907,0.00046183,86868.0,86867.0,1.16901303]
["bitfinex","BTCUSD",1742790648216,0.00046183,86868.0,86867.0,1.03789303]
["bitfinex","BTCUSD",1742790648389,0.00046183,86868.0,86867.0,1.16893303]
["bitfinex","BTCUSD",1742790663144,0.00046183,86868.0,86867.0,1.16793303]
["bitfinex","BTCUSD",1742790664531,0.00046183,86868.0,86867.0,1.2492702]
["bitfinex","BTCUSD",1742790664935,0.00046183,86868.0,86867.0,1.21363303]
["bitfinex","BTCUSD",1742790665369,0.00046183,86868.0,86867.0,1.23265161]
["bitfinex","BTCUSD",1742790665780,0.00046183,86868.0,86867.0,1.22765161]
["bitfinex","BTCUSD",1742790666181,0.00046183,86868.0,86867.0,1.23365161]
["bitfinex","BTCUSD",1742790666721,0.00046183,86868.0,86867.0,1.23965161]
["bitfinex","BTCUSD",1742790670490,0.00046183,86868.0,86867.0,1.27919246]
["bitfinex","BTCUSD",1742790670687,0.00046183,86868.0,86867.0,1.2898245]
["bitfinex","BTCUSD",1742790670688,8.3e-07,86868.0,86867.0,1.2898245]
["bitfinex","BTCUSD",1742790671092,8.3e-07,86868.0,86867.0,1.3148245]
["bitfinex","BTCUSD",1742790671321,8.3e-07,86868.0,86867.0,1.2898245]
["bitfinex","BTCUSD",1742790671633,8.3e-07,86868.0,86867.0,1.3148245]
["bitfinex","BTCUSD",1742790673428,8.3e-07,86868.0,86867.0,1.31738507]
["bitfinex","BTCUSD",1742790673640,8.3e-07,86868.0,86867.0,1.31138507]
["bitfinex","BTCUSD",1742790673890,8.3e-07,86868.0,86867.0,1.7311847]
["bitfinex","BTCUSD",1742790674084,8.3e-07,86868.0,86867.0,1.8921847]
["bitfinex","BTCUSD",1742790675093,8.3e-07,86868.0,86867.0,2.1671847]
["bitfinex","BTCUSD",1742790675441,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790677029,8.3e-07,86868.0,86867.0,2.2824847]
["bitfinex","BTCUSD",1742790677231,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790677528,8.3e-07,86868.0,86867.0,2.3134847]
["bitfinex","BTCUSD",1742790677738,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790678782,8.3e-07,86868.0,86867.0,2.2824847]
["bitfinex","BTCUSD",1742790679223,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790680074,8.3e-07,86868.0,86867.0,2.2824847]
["bitfinex","BTCUSD",1742790680450,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790680758,8.3e-07,86868.0,86867.0,2.2824847]
["bitfinex","BTCUSD",1742790680943,8.3e-07,86868.0,86867.0,2.2884847]
["bitfinex","BTCUSD",1742790681357,8.3e-07,86868.0,86867.0,2.2886543]
["bitfinex","BTCUSD",1742790689215,8.3e-07,86868.0,86867.0,1.58321288]
["bitfinex","BTCUSD",1742790689417,8.3e-07,86868.0,86867.0,1.40018084]
["bitfinex","BTCUSD",1742790689576,8.3e-07,86868.0,86867.0,1.53110084]
["bitfinex","BTCUSD",1742790689772,8.3e-07,86868.0,86867.0,1.54564169]
["bitfinex","BTCUSD",1742790689972,8.3e-07,86868.0,86867.0,1.53110084]
["bitfinex","BTCUSD",1742790690378,8.3e-07,86868.0,86867.0,1.54564169]
["bitfinex","BTCUSD",1742790690696,8.3e-07,86868.0,86867.0,1.53364169]
["bitfinex","BTCUSD",1742790691126,8.3e-07,86868.0,86867.0,1.53964169]
["bitfinex","BTCUSD",1742790691932,8.3e-07,86868.0,86867.0,1.64284169]
["bitfinex","BTCUSD",1742790692301,8.3e-07,86868.0,86867.0,1.92384169]
["bitfinex","BTCUSD",1742790692509,8.3e-07,86868.0,86867.0,2.13175745]
["bitfinex","BTCUSD",1742790693290,8.3e-07,86868.0,86867.0,2.12575745]
["bitfinex","BTCUSD",1742790693468,8.3e-07,86868.0,86867.0,2.15075745]
["bitfinex","BTCUSD",1742790693669,8.3e-07,86868.0,86867.0,2.12575745]
["bitfinex","BTCUSD",1742790693869,8.3e-07,86868.0,86867.0,2.15675745]
["bitfinex","BTCUSD",1742790694061,8.3e-07,86868.0,86867.0,2.12575745]
["bitfinex","BTCUSD",1742790694380,8.3e-07,86868.0,86867.0,2.11975745]
["bitfinex","BTCUSD",1742790694938,8.3e-07,86868.0,86867.0,2.15075745]
["bitfinex","BTCUSD",1742790695396,8.3e-07,86868.0,86867.0,2.14475745]
["bitfinex","BTCUSD",1742790695911,8.3e-07,86868.0,86867.0,2.24701977]
["bitfinex","BTCUSD",1742790696738,8.3e-07,86868.0,86867.0,2.25301977]
["bitfinex","BTCUSD",1742790696941,8.3e-07,86868.0,86867.0,2.25901977]
["bitfinex","BTCUSD",1742790697114,8.3e-07,86868.0,86867.0,2.25301977]
["bitfinex","BTCUSD",1742790698456,8.3e-07,86868.0,86867.0,2.25901977]
["bitfinex","BTCUSD",1742790698665,8.3e-07,86868.0,86867.0,2.25301977]
["bitfinex","BTCUSD",1742790698857,8.3e-07,86868.0,86867.0,2.15075745]
["bitfinex","BTCUSD",1742790699783,8.3e-07,86868.0,86867.0,2.14475745]
["bitfinex","BTCUSD",1742790700213,8.3e-07,86868.0,86867.0,2.15075745]
["bitfinex","BTCUSD",1742790700552,8.3e-07,86868.0,86867.0,2.15675745]
["bitfinex","BTCUSD",1742790701236,8.3e-07,86868.0,86867.0,2.02583745]
["bitfinex","BTCUSD",1742790701434,8.3e-07,86868.0,86867.0,2.15671745]
["bitfinex","BTCUSD",1742790701633,8.3e-07,86868.0,86867.0,2.13171745]
["bitfinex","BTCUSD",1742790701835,8.3e-07,86868.0,86867.0,2.15671745]
["bitfinex","BTCUSD",1742790706432,8.3e-07,86868.0,86867.0,1.8188966]
["bitfinex","BTCUSD",1742790706654,8.3e-07,86868.0,86867.0,1.9447766]
["bitfinex","BTCUSD",1742790706860,8.3e-07,86868.0,86867.0,1.6447766]
["bitfinex","BTCUSD",1742790707073,8.3e-07,86868.0,86867.0,1.5665766]
["bitfinex","BTCUSD",1742790707250,8.3e-07,86868.0,86867.0,1.88111745]
["bitfinex","BTCUSD",1742790707700,8.3e-07,86868.0,86867.0,1.8605766]
["bitfinex","BTCUSD",1742790707879,8.3e-07,86868.0,86867.0,1.8545766]
["bitfinex","BTCUSD",1742790708053,8.3e-07,86868.0,86867.0,1.87511745]
["bitfinex","BTCUSD",1742790708260,8.3e-07,86868.0,86867.0,1.85809887]
["bitfinex","BTCUSD",1742790708687,8.3e-07,86868.0,86867.0,1.85209887]
["bitfinex","BTCUSD",1742790708878,8.3e-07,86868.0,86867.0,1.72721887]
["bitfinex","BTCUSD",1742790709099,8.3e-07,86868.0,86867.0,1.85809887]
["bitfinex","BTCUSD",1742790709258,8.3e-07,86868.0,86867.0,1.85209887]
["bitfinex","BTCUSD",1742790709691,8.3e-07,86868.0,86867.0,1.72721887]
["bitfinex","BTCUSD",1742790709891,8.3e-07,86868.0,86867.0,1.88309887]
["bitfinex","BTCUSD",1742790710216,8.3e-07,86868.0,86867.0,1.85809887]
["bitfinex","BTCUSD",1742790710420,8.3e-07,86868.0,86867.0,0.42603839]
["bitfinex","BTCUSD",1742790710659,8.3e-07,86868.0,86867.0,1.07597263]
["bitfinex","BTCUSD",1742790712104,8.3e-07,86868.0,86867.0,1.06997263]
["bitfinex","BTCUSD",1742790712427,8.3e-07,86868.0,86867.0,1.06397263]
["bitfinex","BTCUSD",1742790712745,8.3e-07,86868.0,86867.0,1.07297263]
["bitfinex","BTCUSD",1742790713529,8.3e-07,86868.0,86867.0,0.94209263]
["bitfinex","BTCUSD",1742790713729,8.3e-07,86868.0,86867.0,1.08441037]
["bitfinex","BTCUSD",1742790713930,8.3e-07,86868.0,86867.0,1.07297263]
["bitfinex","BTCUSD",1742790722513,8.3e-07,86868.0,86867.0,1.08751348]
["bitfinex","BTCUSD",1742790724546,8.3e-07,86868.0,86867.0,1.18811348]
["bitfinex","BTCUSD",1742790724754,8.3e-07,86868.0,86867.0,1.15811348]
["bitfinex","BTCUSD",1742790724947,8.3e-07,86868.0,86867.0,1.16311348]
["bitfinex","BTCUSD",1742790725709,8.3e-07,86868.0,86867.0,1.15911348]
["bitfinex","BTCUSD",1742790726063,8.3e-07,86868.0,86867.0,1.15811348]
["bitfinex","BTCUSD",1742790726675,8.3e-07,86868.0,86867.0,1.15411348]
["bitfinex","BTCUSD",1742790726996,8.3e-07,86868.0,86867.0,1.16011348]
["bitfinex","BTCUSD",1742790727323,8.3e-07,86868.0,86867.0,1.16611348]
["bitfinex","BTCUSD",1742790727847,8.3e-07,86868.0,86867.0,1.16583948]
["bitfinex","BTCUSD",1742790729781,8.3e-07,86868.0,86867.0,1.09023948]
["bitfinex","BTCUSD",1742790731779,8.3e-07,86868.0,86867.0,1.12482948]
["bitfinex","BTCUSD",1742790734236,8.3e-07,86868.0,86867.0,1.07697263]
["bitfinex","BTCUSD",1742790735423,8.3e-07,86868.0,86867.0,1.07097263]
["bitfinex","BTCUSD",1742790735615,8.3e-07,86868.0,86867.0,0.7096496]
["bitfinex","BTCUSD",1742790735735,8.3e-07,86868.0,86867.0,0.5962806]
["bitfinex","BTCUSD",1742790735930,8.3e-07,86868.0,86867.0,0.7271206]
["bitfinex","BTCUSD",1742790738522,8.3e-07,86868.0,86867.0,0.7211206]
["bitfinex","BTCUSD",1742790738949,8.3e-07,86868.0,86867.0,0.7201206]
["bitfinex","BTCUSD",1742790739159,0.08260083,86868.0,86867.0,0.5777696]
["bitfinex","BTCUSD",1742790739322,0.08260083,86868.0,86867.0,0.5827696]
["bitfinex","BTCUSD",1742790739526,0.08260083,86868.0,86867.0,0.7036096]
["bitfinex","BTCUSD",1742790739527,0.09411183,86868.0,86867.0,0.7036096]
["bitfinex","BTCUSD",1742790739931,0.09411183,86868.0,86867.0,0.7126096]
["bitfinex","BTCUSD",1742790740130,0.14261183,86868.0,86867.0,0.7086096]
["bitfinex","BTCUSD",1742790740296,0.14261183,86868.0,86867.0,0.7036096]
["bitfinex","BTCUSD",1742790740507,0.14261183,86868.0,86867.0,0.7076096]
["bitfinex","BTCUSD",1742790740857,0.14261183,86868.0,86867.0,0.7036096]
["bitfinex","BTCUSD",1742790742060,0.14261183,86868.0,86867.0,0.5797696]
["bitfinex","BTCUSD",1742790742258,0.14261183,86868.0,86867.0,0.0071696]
["bitfinex","BTCUSD",1742790742460,0.14261183,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790742708,0.44261183,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790744584,0.43110083,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790745004,0.44261183,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790747090,0.56218686,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790748975,0.43110083,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790749918,0.66133483,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790750118,0.66133483,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790750327,0.67284583,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790752564,0.43110083,86868.0,86867.0,0.3612866]
["bitfinex","BTCUSD",1742790752869,0.30000083,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790753442,0.31151183,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790754406,0.30000083,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790754546,0.53023483,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790754742,0.54174583,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790756172,0.55977735,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790763794,0.55977735,86868.0,86867.0,0.0001696]
["bitfinex","BTCUSD",1742790764006,0.55977735,86868.0,86867.0,0.1310496]
["bitfinex","BTCUSD",1742790765045,1.04191276,86860.0,86856.0,0.57288]
["bitfinex","BTCUSD",1742790765198,1.04191276,86860.0,86857.0,0.13084]
["bitfinex","BTCUSD",1742790766971,1.04191276,86860.0,86857.0,0.13184]
["bitfinex","BTCUSD",1742790768820,1.04170893,86860.0,86857.0,0.13184]
["bitfinex","BTCUSD",1742790769876,1.04170893,86860.0,86857.0,0.13284]
["bitfinex","BTCUSD",1742790771059,1.04170893,86860.0,86857.0,0.1330095]
["bitfinex","BTCUSD",1742790771872,1.04204793,86860.0,86857.0,0.1330095]
["bitfinex","BTCUSD",1742790772235,0.23026,86859.0,86857.0,0.0021695]
["bitfinex","BTCUSD",1742790772433,1.04204793,86860.0,86857.0,0.0021695]
["bitfinex","BTCUSD",1742790772656,0.3,86859.0,86857.0,0.0021695]
["bitfinex","BTCUSD",1742790773238,0.3,86859.0,86857.0,0.0011695]
["bitfinex","BTCUSD",1742790773439,0.541772,86859.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790775704,0.541772,86859.0,86858.0,0.13084]
["bitfinex","BTCUSD",1742790776800,0.541772,86859.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790777003,0.541772,86859.0,86858.0,0.13084]
["bitfinex","BTCUSD",1742790779592,0.3,86859.0,86858.0,0.13084]
["bitfinex","BTCUSD",1742790780456,0.3,86859.0,86858.0,0.3611]
["bitfinex","BTCUSD",1742790780669,1.04204793,86860.0,86858.0,0.13084]
["bitfinex","BTCUSD",1742790780821,1.04204793,86860.0,86859.0,0.31727]
["bitfinex","BTCUSD",1742790781023,1.04204793,86860.0,86859.0,0.36607]
["bitfinex","BTCUSD",1742790782692,1.04204793,86860.0,86859.0,0.36707]
["bitfinex","BTCUSD",1742790783241,1.04204793,86860.0,86859.0,0.36807]
["bitfinex","BTCUSD",1742790785389,1.04204793,86860.0,86859.0,0.38942031]
["bitfinex","BTCUSD",1742790788315,1.04204793,86860.0,86859.0,0.36807]
["bitfinex","BTCUSD",1742790789179,1.04204793,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1742790789362,1.04204793,86860.0,86859.0,0.37457]
["bitfinex","BTCUSD",1742790789563,1.04204793,86860.0,86859.0,0.45157]
["bitfinex","BTCUSD",1742790791238,1.04204793,86860.0,86859.0,0.49927]
["bitfinex","BTCUSD",1742790791446,1.04204793,86860.0,86859.0,1.19172503]
["bitfinex","BTCUSD",1742790791646,1.04204793,86860.0,86859.0,1.2130674]
["bitfinex","BTCUSD",1742790793540,1.04204793,86860.0,86859.0,1.2110674]
["bitfinex","BTCUSD",1742790793888,1.04204793,86860.0,86859.0,1.2140674]
["bitfinex","BTCUSD",1742790794090,1.04204793,86860.0,86859.0,1.23226588]
["bitfinex","BTCUSD",1742790794295,1.04204793,86860.0,86859.0,1.26797219]
["bitfinex","BTCUSD",1742790794696,1.04204793,86860.0,86859.0,1.27097219]
["bitfinex","BTCUSD",1742790794902,1.04204793,86860.0,86859.0,1.29229654]
["bitfinex","BTCUSD",1742790795076,1.04204793,86860.0,86859.0,1.28929654]
["bitfinex","BTCUSD",1742790795411,1.04204793,86860.0,86859.0,1.25075973]
["bitfinex","BTCUSD",1742790795778,1.04204793,86860.0,86859.0,1.22575973]
["bitfinex","BTCUSD",1742790796813,1.04204793,86860.0,86859.0,1.22875973]
["bitfinex","BTCUSD",1742790797018,1.04204793,86860.0,86859.0,1.66755936]
["bitfinex","BTCUSD",1742790797223,1.04204793,86860.0,86859.0,1.67055936]
["bitfinex","BTCUSD",1742790797420,1.04204793,86860.0,86859.0,1.64555936]
["bitfinex","BTCUSD",1742790797669,1.04204793,86860.0,86859.0,1.65155936]
["bitfinex","BTCUSD",1742790801515,1.04204793,86860.0,86859.0,1.66219388]
["bitfinex","BTCUSD",1742790802081,0.51308293,86860.0,86859.0,1.66219388]
["bitfinex","BTCUSD",1742790802285,8.3e-07,86868.0,86867.0,0.666948]
["bitfinex","BTCUSD",1742790802485,0.000339,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742790802702,0.00037986,86890.0,86889.0,1.21502103]
["bitfinex","BTCUSD",1742790803523,0.00037986,86890.0,86889.0,1.19002103]
["bitfinex","BTCUSD",1742790804376,0.00037986,86890.0,86889.0,1.22677128]
["bitfinex","BTCUSD",1742790804799,0.00037986,86890.0,86889.0,1.20177128]
["bitfinex","BTCUSD",1742790805826,0.00037986,86890.0,86889.0,1.61557091]
["bitfinex","BTCUSD",1742790806202,0.00037986,86890.0,86889.0,1.62157091]
["bitfinex","BTCUSD",1742790806407,0.00037986,86890.0,86889.0,1.62757091]
["bitfinex","BTCUSD",1742790806568,0.00037986,86890.0,86889.0,1.61582066]
["bitfinex","BTCUSD",1742790806770,0.00037986,86890.0,86889.0,1.12935963]
["bitfinex","BTCUSD",1742790807385,0.00037986,86890.0,86889.0,1.15271179]
["bitfinex","BTCUSD",1742790807584,0.00037986,86890.0,86889.0,1.14671179]
["bitfinex","BTCUSD",1742790807937,0.00037986,86890.0,86889.0,1.15271179]
["bitfinex","BTCUSD",1742790808140,0.00037986,86890.0,86889.0,1.12935963]
["bitfinex","BTCUSD",1742790808482,0.00037986,86890.0,86889.0,1.12335963]
["bitfinex","BTCUSD",1742790808938,0.00037986,86890.0,86889.0,1.12835963]
["bitfinex","BTCUSD",1742790811667,0.00037986,86890.0,86889.0,0.71456]
["bitfinex","BTCUSD",1742790813246,0.00037986,86890.0,86889.0,0.956246]
["bitfinex","BTCUSD",1742790813600,0.00037986,86890.0,86889.0,1.17752103]
["bitfinex","BTCUSD",1742790813801,0.00037986,86890.0,86889.0,1.56632066]
["bitfinex","BTCUSD",1742790814005,0.00037986,86890.0,86889.0,1.61482066]
["bitfinex","BTCUSD",1742790814412,0.00037986,86890.0,86889.0,1.62936151]
["bitfinex","BTCUSD",1742790814771,0.00037986,86890.0,86889.0,1.62336151]
["bitfinex","BTCUSD",1742790814970,0.00037986,86890.0,86889.0,1.64651791]
["bitfinex","BTCUSD",1742790815403,0.00037986,86890.0,86889.0,1.65712906]
["bitfinex","BTCUSD",1742790815605,0.00037986,86890.0,86889.0,1.67712906]
["bitfinex","BTCUSD",1742790815823,0.00037986,86890.0,86889.0,1.68312906]
["bitfinex","BTCUSD",1742790816455,0.00037986,86890.0,86889.0,1.68912906]
["bitfinex","BTCUSD",1742790816790,0.00037986,86890.0,86889.0,1.67712906]
["bitfinex","BTCUSD",1742790817229,0.00037986,86890.0,86889.0,1.68912906]
["bitfinex","BTCUSD",1742790817431,0.00037986,86890.0,86889.0,1.66412906]
["bitfinex","BTCUSD",1742790820506,0.00037986,86890.0,86889.0,1.64958821]
["bitfinex","BTCUSD",1742790822052,0.00037986,86890.0,86889.0,1.51882821]
["bitfinex","BTCUSD",1742790822301,0.00037986,86890.0,86889.0,1.64954821]
["bitfinex","BTCUSD",1742790823421,0.00037986,86890.0,86889.0,1.36397321]
["bitfinex","BTCUSD",1742790823630,0.00037986,86890.0,86889.0,1.16769818]
["bitfinex","BTCUSD",1742790823831,0.00037986,86890.0,86889.0,1.03697818]
["bitfinex","BTCUSD",1742790824033,0.00037986,86890.0,86889.0,1.16769818]
["bitfinex","BTCUSD",1742790824834,0.00037986,86890.0,86889.0,1.15708703]
["bitfinex","BTCUSD",1742790825372,0.00037986,86890.0,86889.0,1.28817006]
["bitfinex","BTCUSD",1742790825782,0.00037986,86890.0,86889.0,1.36707006]
["bitfinex","BTCUSD",1742790825987,0.00037986,86890.0,86889.0,1.43907006]
["bitfinex","BTCUSD",1742790826192,0.00037986,86890.0,86889.0,1.42707006]
["bitfinex","BTCUSD",1742790826342,0.00037986,86890.0,86889.0,1.43207006]
["bitfinex","BTCUSD",1742790826557,0.00037986,86890.0,86889.0,1.43807006]
["bitfinex","BTCUSD",1742790826964,0.00037986,86890.0,86889.0,1.44407006]
["bitfinex","BTCUSD",1742790827285,0.00037986,86890.0,86889.0,1.45261091]
["bitfinex","BTCUSD",1742790827618,0.00037986,86890.0,86889.0,1.42761091]
["bitfinex","BTCUSD",1742790828033,0.00037986,86890.0,86889.0,1.43361091]
["bitfinex","BTCUSD",1742790828475,0.00037986,86890.0,86889.0,1.42261091]
["bitfinex","BTCUSD",1742790828794,0.00037986,86890.0,86889.0,1.42861091]
["bitfinex","BTCUSD",1742790846676,0.00037986,86890.0,86889.0,1.4641561]
["bitfinex","BTCUSD",1742790852571,0.00037986,86890.0,86889.0,1.4641161]
["bitfinex","BTCUSD",1742790872379,0.00037986,86890.0,86889.0,1.4171161]
["bitfinex","BTCUSD",1742790874264,0.00037986,86890.0,86889.0,1.5194717]
["bitfinex","BTCUSD",1742790878402,0.00037986,86890.0,86889.0,1.5134717]
["bitfinex","BTCUSD",1742790879197,0.00037986,86890.0,86889.0,1.5074717]
["bitfinex","BTCUSD",1742790879396,0.00037986,86890.0,86889.0,1.5134717]
["bitfinex","BTCUSD",1742790879570,0.00037986,86890.0,86889.0,1.5194717]
["bitfinex","BTCUSD",1742790879900,0.00037986,86890.0,86889.0,1.4171161]
["bitfinex","BTCUSD",1742790883694,0.67037986,86890.0,86889.0,1.4171161]
["bitfinex","BTCUSD",1742790884849,0.67037986,86890.0,86889.0,1.3381761]
["bitfinex","BTCUSD",1742790887171,0.67037986,86890.0,86889.0,1.31212725]
["bitfinex","BTCUSD",1742790887410,0.67037986,86890.0,86889.0,1.31184725]
["bitfinex","BTCUSD",1742790887627,0.75327986,86890.0,86889.0,1.28781006]
["bitfinex","BTCUSD",1742790888003,0.75327986,86890.0,86889.0,0.87401043]
["bitfinex","BTCUSD",1742790888336,0.75327986,86890.0,86889.0,0.86201043]
["bitfinex","BTCUSD",1742790888647,0.67037986,86890.0,86889.0,0.87401043]
["bitfinex","BTCUSD",1742790889683,0.67037986,86890.0,86889.0,0.90957156]
["bitfinex","BTCUSD",1742790889859,0.67037986,86890.0,86889.0,0.92411241]
["bitfinex","BTCUSD",1742790890978,0.67037986,86890.0,86889.0,0.91811241]
["bitfinex","BTCUSD",1742790891227,0.67037986,86890.0,86889.0,0.18890356]
["bitfinex","BTCUSD",1742790891399,0.67037986,86890.0,86889.0,0.52105743]
["bitfinex","BTCUSD",1742790891828,0.67037986,86890.0,86889.0,0.50390103]
["bitfinex","BTCUSD",1742790892185,0.67037986,86890.0,86889.0,0.26221503]
["bitfinex","BTCUSD",1742790892434,0.67037986,86890.0,86889.0,0.13664]
["bitfinex","BTCUSD",1742790892942,0.67037986,86890.0,86889.0,0.13564]
["bitfinex","BTCUSD",1742790893140,0.67037986,86890.0,86889.0,0.1356]
["bitfinex","BTCUSD",1742790893339,0.67037986,86890.0,86889.0,0.1416]
["bitfinex","BTCUSD",1742790895061,0.67037986,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1742790895264,0.67037986,86890.0,86889.0,0.14164]
["bitfinex","BTCUSD",1742790897930,0.91206386,86890.0,86889.0,0.14164]
["bitfinex","BTCUSD",1742790898132,0.91206386,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1742790898323,0.91206386,86890.0,86889.0,0.14164]
["bitfinex","BTCUSD",1742790898681,0.67037986,86890.0,86889.0,0.14164]
["bitfinex","BTCUSD",1742790899484,0.90055586,86890.0,86889.0,0.14164]
["bitfinex","BTCUSD",1742790899727,0.91206386,86890.0,86889.0,0.13664]
["bitfinex","BTCUSD",1742790899932,0.91206386,86890.0,86889.0,0.13464]
["bitfinex","BTCUSD",1742790900146,0.91206386,86890.0,86889.0,0.13964]
["bitfinex","BTCUSD",1742790900509,0.91206386,86890.0,86889.0,0.009]
["bitfinex","BTCUSD",1742790900712,1.03926386,86890.0,86889.0,0.009]
["bitfinex","BTCUSD",1742790900913,1.45883889,86890.0,86889.0,0.13964]
["bitfinex","BTCUSD",1742790901348,1.45883889,86890.0,86889.0,0.004]
["bitfinex","BTCUSD",1742790901541,1.48186592,86890.0,86889.0,0.004]
["bitfinex","BTCUSD",1742790901857,1.46383889,86890.0,86889.0,0.007]
["bitfinex","BTCUSD",1742790902219,1.46383889,86890.0,86889.0,0.003]
["bitfinex","BTCUSD",1742790902642,1.46383889,86890.0,86889.0,0.005]
["bitfinex","BTCUSD",1742790902838,0.541698,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790903040,0.78847303,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790904974,0.80650125,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790905616,0.8150297,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790910570,0.59551722,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790910802,0.60702622,86885.0,86884.0,0.5726]
["bitfinex","BTCUSD",1742790910991,0.241703,86883.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790912707,0.011509,86883.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790913119,0.3,86884.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790913295,0.530193,86884.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790914321,0.541702,86884.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790915075,0.31802822,86885.0,86882.0,0.13064]
["bitfinex","BTCUSD",1742790915657,0.00037986,86890.0,86884.0,0.011509]
["bitfinex","BTCUSD",1742790916137,0.00037986,86890.0,86885.0,0.230189]
["bitfinex","BTCUSD",1742790916337,0.00037986,86890.0,86887.0,0.230183]
["bitfinex","BTCUSD",1742790916543,0.00037986,86890.0,86886.0,0.230184]
["bitfinex","BTCUSD",1742790916921,0.00037986,86890.0,86885.0,0.241698]
["bitfinex","BTCUSD",1742790918818,0.00037986,86890.0,86885.0,0.011509]
["bitfinex","BTCUSD",1742790919036,0.00037986,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742790919590,0.00037986,86890.0,86886.0,0.241695]
["bitfinex","BTCUSD",1742790919795,0.00037986,86890.0,86885.0,0.241695]
["bitfinex","BTCUSD",1742790920033,0.00037986,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742790920666,0.00037986,86890.0,86889.0,0.26437705]
["bitfinex","BTCUSD",1742790922173,0.00037986,86890.0,86889.0,0.02269105]
["bitfinex","BTCUSD",1742790923059,0.00037986,86890.0,86889.0,0.03419905]
["bitfinex","BTCUSD",1742790924060,0.00037986,86890.0,86889.0,0.02269105]
["bitfinex","BTCUSD",1742790927242,0.67037986,86890.0,86889.0,0.59537105]
["bitfinex","BTCUSD",1742790928290,0.67037986,86890.0,86889.0,0.82554905]
["bitfinex","BTCUSD",1742790928441,0.67037986,86890.0,86889.0,0.59537105]
["bitfinex","BTCUSD",1742790931448,0.68188786,86890.0,86889.0,0.72597105]
["bitfinex","BTCUSD",1742790931747,0.6963934,86890.0,86889.0,0.72597105]
["bitfinex","BTCUSD",1742790931949,0.6963934,86890.0,86889.0,0.59537105]
["bitfinex","BTCUSD",1742790932104,0.6963934,86890.0,86889.0,0.72597105]
["bitfinex","BTCUSD",1742790933150,0.6963934,86890.0,86889.0,0.70328]
["bitfinex","BTCUSD",1742790933674,0.6963934,86890.0,86889.0,0.57268]
["bitfinex","BTCUSD",1742790933808,0.6963934,86890.0,86889.0,0.70328]
["bitfinex","BTCUSD",1742790938910,0.6963934,86890.0,86889.0,0.72648334]
["bitfinex","BTCUSD",1742790939112,0.9963934,86890.0,86889.0,0.59588334]
["bitfinex","BTCUSD",1742790939256,0.9963934,86890.0,86889.0,0.70328]
["bitfinex","BTCUSD",1742790939607,0.9963934,86890.0,86860.0,0.011512]
["bitfinex","BTCUSD",1742790939608,0.241742,86869.0,86860.0,0.0807]
["bitfinex","BTCUSD",1742790939811,0.241742,86869.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790939986,0.25619309,86869.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790940895,0.01445109,86869.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790941272,0.241735,86872.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790941481,0.01444997,86869.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790941687,0.241741,86870.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790942053,0.02596097,86869.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790942796,0.02596097,86869.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790943203,0.02596097,86869.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790944370,0.02596097,86869.0,86868.0,0.0021695]
["bitfinex","BTCUSD",1742790944531,0.02596097,86869.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790944910,0.02596097,86869.0,86868.0,0.1307695]
["bitfinex","BTCUSD",1742790945322,0.02596097,86869.0,86868.0,0.1327695]
["bitfinex","BTCUSD",1742790948151,0.01444997,86869.0,86868.0,0.3630035]
["bitfinex","BTCUSD",1742790948485,0.01163158,86874.0,86868.0,0.3630035]
["bitfinex","BTCUSD",1742790948866,0.01441556,86873.0,86868.0,0.2324035]
["bitfinex","BTCUSD",1742790949023,0.01441556,86873.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790950533,0.241734,86872.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790950776,0.011511,86870.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790951073,0.02589632,86870.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790951621,0.02589632,86870.0,86869.0,0.1316]
["bitfinex","BTCUSD",1742790952032,0.02589632,86870.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790952241,0.02589632,86870.0,86869.0,0.1326]
["bitfinex","BTCUSD",1742790954855,0.02589632,86870.0,86869.0,0.002]
["bitfinex","BTCUSD",1742790955053,0.02819865,86870.0,86869.0,0.1326]
["bitfinex","BTCUSD",1742790955309,0.02589632,86870.0,86869.0,0.1326]
["bitfinex","BTCUSD",1742790958058,0.02589632,86870.0,86869.0,0.1306]
["bitfinex","BTCUSD",1742790960503,0.02589632,86870.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790960504,0.241742,86869.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790960725,0.66131703,86869.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790960955,0.74161703,86869.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790961104,0.75594642,86869.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790961310,1.23938727,86869.0,86868.0,0.0001695]
["bitfinex","BTCUSD",1742790961554,0.541767,86860.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790961708,0.73028288,86860.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790961916,0.7444637,86860.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790962511,0.75318073,86860.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790962985,0.75322156,86860.0,86857.0,0.0001695]
["bitfinex","BTCUSD",1742790963743,0.679173,86858.0,86857.0,5e-07]
["bitfinex","BTCUSD",1742790964051,0.82742764,86858.0,86857.0,5e-07]
["bitfinex","BTCUSD",1742790965049,0.83242764,86858.0,86857.0,5e-07]
["bitfinex","BTCUSD",1742790965874,0.83742764,86858.0,86857.0,5e-07]
["bitfinex","BTCUSD",1742790966271,0.246796,86850.0,86849.0,0.00024101]
["bitfinex","BTCUSD",1742790966477,0.39507916,86850.0,86849.0,0.00014299]
["bitfinex","BTCUSD",1742790967212,0.41311574,86850.0,86849.0,0.00014299]
["bitfinex","BTCUSD",1742790968632,0.42111574,86850.0,86849.0,0.00014299]
["bitfinex","BTCUSD",1742790969138,0.72111574,86850.0,86849.0,0.00014299]
["bitfinex","BTCUSD",1742790969362,0.80021574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790969564,1.21471574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790971512,1.20671574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790971729,1.21171574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790971896,1.21671574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790972102,1.28148894,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790972891,1.21671574,86850.0,86849.0,9.9e-07]
["bitfinex","BTCUSD",1742790976218,1.21167251,86833.0,86832.0,0.0003384]
["bitfinex","BTCUSD",1742790976367,1.33124754,86833.0,86832.0,0.0003384]
["bitfinex","BTCUSD",1742790976567,1.34526189,86833.0,86832.0,0.0003384]
["bitfinex","BTCUSD",1742790976953,1.36330188,86833.0,86832.0,0.0003384]
["bitfinex","BTCUSD",1742790977490,1.36330188,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790977852,1.36830188,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790979512,1.39643026,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790979648,1.37839027,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790980565,1.37339027,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790980962,1.37839027,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790981339,1.38439027,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790981547,1.38489211,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790981747,1.37989211,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790981950,1.37535126,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790982580,1.39339222,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790983800,1.38839222,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790983973,1.39339222,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790984558,1.38839222,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790985502,1.39139222,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790987705,1.48645042,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790987912,1.39289211,86833.0,86832.0,0.00074727]
["bitfinex","BTCUSD",1742790990566,1.39289211,86833.0,86832.0,2.7e-07]
["bitfinex","BTCUSD",1742790990724,1.80739211,86833.0,86832.0,2.7e-07]
["bitfinex","BTCUSD",1742790990910,1.82543368,86833.0,86832.0,2.7e-07]
["bitfinex","BTCUSD",1742790992357,0.011518,86818.0,86817.0,0.57308]
["bitfinex","BTCUSD",1742790992572,0.011518,86818.0,86817.0,0.57320263]
["bitfinex","BTCUSD",1742790992795,0.02543834,86818.0,86817.0,0.57320263]
["bitfinex","BTCUSD",1742790993755,0.02943834,86818.0,86817.0,0.57320263]
["bitfinex","BTCUSD",1742790998425,0.02943834,86818.0,86817.0,0.57337223]
["bitfinex","BTCUSD",1742791001871,0.02943834,86818.0,86817.0,0.00029223]
["bitfinex","BTCUSD",1742791005008,0.02943834,86818.0,86817.0,0.08019223]
["bitfinex","BTCUSD",1742791011280,0.02943834,86818.0,86817.0,0.12599223]
["bitfinex","BTCUSD",1742791011510,0.02943834,86818.0,86817.0,0.69919223]
["bitfinex","BTCUSD",1742791015619,0.02943834,86818.0,86817.0,0.72278085]
["bitfinex","BTCUSD",1742791024199,0.02943834,86818.0,86817.0,0.72258488]
["bitfinex","BTCUSD",1742791026034,0.01792034,86818.0,86817.0,0.72258488]
["bitfinex","BTCUSD",1742791026449,0.02943834,86818.0,86817.0,0.72258488]
["bitfinex","BTCUSD",1742791031940,0.02943834,86818.0,86817.0,0.85318488]
["bitfinex","BTCUSD",1742791033758,0.01792034,86818.0,86817.0,0.72258488]
["bitfinex","BTCUSD",1742791033959,0.01792034,86818.0,86817.0,0.98427791]
["bitfinex","BTCUSD",1742791034387,0.004,86818.0,86817.0,0.98427791]
["bitfinex","BTCUSD",1742791034759,0.53885024,86820.0,86817.0,0.98427791]
["bitfinex","BTCUSD",1742791034964,0.53885024,86820.0,86819.0,0.135118]
["bitfinex","BTCUSD",1742791035158,0.53885024,86820.0,86819.0,0.25469303]
["bitfinex","BTCUSD",1742791035582,0.53885024,86820.0,86819.0,0.27969303]
["bitfinex","BTCUSD",1742791035583,2.4e-07,86820.0,86819.0,0.27969303]
["bitfinex","BTCUSD",1742791036012,2.4e-07,86820.0,86819.0,0.70803351]
["bitfinex","BTCUSD",1742791036214,0.0003392,86833.0,86830.0,0.365451]
["bitfinex","BTCUSD",1742791036467,0.0003392,86833.0,86832.0,0.365445]
["bitfinex","BTCUSD",1742791036685,0.0003392,86833.0,86832.0,0.61598003]
["bitfinex","BTCUSD",1742791037123,0.241781,86856.0,86848.0,0.1236]
["bitfinex","BTCUSD",1742791037297,0.241786,86854.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791037618,0.00961826,86853.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791037977,0.01803596,86857.0,86850.0,0.230282]
["bitfinex","BTCUSD",1742791038207,0.00961826,86852.0,86849.0,0.715554]
["bitfinex","BTCUSD",1742791038546,0.00961826,86851.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791038716,0.001,86854.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791038916,0.00961826,86853.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791039322,0.00961826,86853.0,86849.0,0.934322]
["bitfinex","BTCUSD",1742791039525,0.00961826,86853.0,86849.0,0.70404]
["bitfinex","BTCUSD",1742791039733,0.00961826,86853.0,86851.0,0.011513]
["bitfinex","BTCUSD",1742791039923,0.001,86854.0,86853.0,0.230274]
["bitfinex","BTCUSD",1742791040223,0.001,86854.0,86853.0,0.317587]
["bitfinex","BTCUSD",1742791040428,0.011509,86886.0,86857.0,0.0478]
["bitfinex","BTCUSD",1742791040627,0.000339,86890.0,86869.0,0.317542]
["bitfinex","BTCUSD",1742791040804,0.000339,86890.0,86881.0,0.011509]
["bitfinex","BTCUSD",1742791041011,0.00074784,86890.0,86887.0,0.0758]
["bitfinex","BTCUSD",1742791041212,0.00074784,86890.0,86888.0,0.13788]
["bitfinex","BTCUSD",1742791041838,0.01063473,86889.0,86888.0,0.13788]
["bitfinex","BTCUSD",1742791042039,0.01063473,86889.0,86888.0,0.368061]
["bitfinex","BTCUSD",1742791042238,0.00074784,86890.0,86888.0,0.52242318]
["bitfinex","BTCUSD",1742791042409,0.00074784,86890.0,86889.0,0.011508]
["bitfinex","BTCUSD",1742791042611,0.00074784,86890.0,86889.0,0.13338458]
["bitfinex","BTCUSD",1742791043016,0.00074784,86890.0,86889.0,0.13108303]
["bitfinex","BTCUSD",1742791043639,0.00274784,86890.0,86889.0,0.18018303]
["bitfinex","BTCUSD",1742791044035,0.00074784,86890.0,86889.0,0.18018303]
["bitfinex","BTCUSD",1742791044267,0.00074784,86890.0,86889.0,0.18118303]
["bitfinex","BTCUSD",1742791044436,0.00274784,86890.0,86889.0,0.16967503]
["bitfinex","BTCUSD",1742791045070,0.00274784,86890.0,86889.0,0.18118303]
["bitfinex","BTCUSD",1742791047698,0.00274784,86890.0,86889.0,0.16967503]
["bitfinex","BTCUSD",1742791048469,0.00274784,86890.0,86889.0,0.18118303]
["bitfinex","BTCUSD",1742791051853,0.00074784,86890.0,86889.0,0.18118303]
["bitfinex","BTCUSD",1742791052237,0.00074784,86890.0,86889.0,0.16967503]
["bitfinex","BTCUSD",1742791052446,0.00074784,86890.0,86889.0,0.15592]
["bitfinex","BTCUSD",1742791052984,0.00074784,86890.0,86889.0,0.15492]
["bitfinex","BTCUSD",1742791053486,0.00074784,86890.0,86889.0,0.15792]
["bitfinex","BTCUSD",1742791053863,0.00074784,86890.0,86889.0,0.388098]
["bitfinex","BTCUSD",1742791054505,0.00074784,86890.0,86889.0,0.15792]
["bitfinex","BTCUSD",1742791054688,0.01163652,86890.0,86889.0,0.15792]
["bitfinex","BTCUSD",1742791055234,0.01163652,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791055381,0.01163652,86890.0,86889.0,0.17207565]
["bitfinex","BTCUSD",1742791056789,0.01163652,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791057190,0.01163652,86890.0,86889.0,0.17207565]
["bitfinex","BTCUSD",1742791057389,0.01163652,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791057617,0.00074784,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791057860,0.01164365,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791058041,0.00074784,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791058218,0.01164365,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791058431,0.00074784,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791058632,0.01164365,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791058835,0.00074784,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791059304,0.01164365,86890.0,86889.0,0.17507565]
["bitfinex","BTCUSD",1742791060741,0.02315165,86890.0,86889.0,0.02015565]
["bitfinex","BTCUSD",1742791060903,0.02545398,86890.0,86889.0,0.02015565]
["bitfinex","BTCUSD",1742791061104,0.02315165,86890.0,86889.0,0.02015565]
["bitfinex","BTCUSD",1742791061821,0.011509,86883.0,86882.0,0.57304]
["bitfinex","BTCUSD",1742791062102,0.25247712,86883.0,86882.0,0.57304]
["bitfinex","BTCUSD",1742791063359,0.26424829,86883.0,86882.0,0.57304]
["bitfinex","BTCUSD",1742791064176,0.26424829,86883.0,86882.0,0.57404]
["bitfinex","BTCUSD",1742791064389,0.26624829,86883.0,86882.0,0.57404]
["bitfinex","BTCUSD",1742791068162,0.01277412,86883.0,86882.0,0.57404]
["bitfinex","BTCUSD",1742791068520,0.01277412,86883.0,86882.0,0.65474]
["bitfinex","BTCUSD",1742791069844,0.01277412,86883.0,86882.0,1.01602103]
["bitfinex","BTCUSD",1742791069845,0.002,86883.0,86882.0,1.01602103]
["bitfinex","BTCUSD",1742791070401,0.0023388,86883.0,86882.0,1.03211086]
["bitfinex","BTCUSD",1742791070783,0.0023388,86883.0,86882.0,1.03311086]
["bitfinex","BTCUSD",1742791071083,0.0003388,86883.0,86882.0,1.03311086]
["bitfinex","BTCUSD",1742791071455,0.0023388,86883.0,86882.0,1.04461786]
["bitfinex","BTCUSD",1742791071677,0.0023388,86883.0,86882.0,1.04361786]
["bitfinex","BTCUSD",1742791071883,0.0003388,86883.0,86882.0,1.04361786]
["bitfinex","BTCUSD",1742791072055,0.0003388,86883.0,86882.0,1.04861786]
["bitfinex","BTCUSD",1742791072259,0.0003388,86883.0,86882.0,1.18962886]
["bitfinex","BTCUSD",1742791073058,0.0003388,86883.0,86882.0,0.95931186]
["bitfinex","BTCUSD",1742791073681,0.0003388,86883.0,86882.0,0.94780486]
["bitfinex","BTCUSD",1742791074868,0.01120902,86883.0,86882.0,1.17800186]
["bitfinex","BTCUSD",1742791075065,0.0003388,86883.0,86882.0,1.17800186]
["bitfinex","BTCUSD",1742791076504,0.0003388,86883.0,86882.0,0.79540486]
["bitfinex","BTCUSD",1742791076707,0.0003388,86883.0,86882.0,0.94728486]
["bitfinex","BTCUSD",1742791076938,0.01123656,86883.0,86882.0,0.94728486]
["bitfinex","BTCUSD",1742791077466,0.0003388,86883.0,86882.0,0.94728486]
["bitfinex","BTCUSD",1742791078284,0.01123656,86883.0,86882.0,0.94728486]
["bitfinex","BTCUSD",1742791079983,0.0003388,86883.0,86882.0,0.94728486]
["bitfinex","BTCUSD",1742791080531,0.0003388,86883.0,86882.0,0.84949503]
["bitfinex","BTCUSD",1742791080729,0.0003388,86883.0,86882.0,0.8666099]
["bitfinex","BTCUSD",1742791081079,0.01124013,86883.0,86882.0,0.8666099]
["bitfinex","BTCUSD",1742791081597,0.01124013,86883.0,86882.0,1.07969203]
["bitfinex","BTCUSD",1742791081808,0.0003388,86883.0,86882.0,1.07969203]
["bitfinex","BTCUSD",1742791082801,0.0003388,86883.0,86882.0,1.09120103]
["bitfinex","BTCUSD",1742791083007,0.0003388,86883.0,86882.0,1.16910103]
["bitfinex","BTCUSD",1742791083800,0.0003388,86883.0,86882.0,1.21640103]
["bitfinex","BTCUSD",1742791084218,0.0003388,86883.0,86882.0,1.23972587]
["bitfinex","BTCUSD",1742791084415,0.0003388,86883.0,86882.0,1.68917328]
["bitfinex","BTCUSD",1742791085829,0.0003388,86883.0,86882.0,1.98917328]
["bitfinex","BTCUSD",1742791086436,0.0003388,86883.0,86882.0,1.98417328]
["bitfinex","BTCUSD",1742791086790,0.0003388,86883.0,86882.0,1.99278263]
["bitfinex","BTCUSD",1742791086979,0.0003388,86883.0,86882.0,1.99778263]
["bitfinex","BTCUSD",1742791087163,0.0003388,86883.0,86882.0,1.99278263]
["bitfinex","BTCUSD",1742791087542,0.0003388,86883.0,86882.0,2.00933161]
["bitfinex","BTCUSD",1742791087931,0.0003388,86883.0,86882.0,2.00733161]
["bitfinex","BTCUSD",1742791088272,0.0013388,86883.0,86882.0,2.01133161]
["bitfinex","BTCUSD",1742791089012,0.0013388,86883.0,86882.0,2.00278263]
["bitfinex","BTCUSD",1742791090531,0.2430418,86883.0,86882.0,0.06897262]
["bitfinex","BTCUSD",1742791090733,0.01229731,86883.0,86882.0,0.03332484]
["bitfinex","BTCUSD",1742791090961,0.01229731,86883.0,86882.0,0.04186552]
["bitfinex","BTCUSD",1742791091166,0.25400031,86883.0,86882.0,0.04186552]
["bitfinex","BTCUSD",1742791091366,0.25400031,86883.0,86882.0,0.16930068]
["bitfinex","BTCUSD",1742791091588,0.25300031,86883.0,86882.0,0.16530068]
["bitfinex","BTCUSD",1742791091786,0.25300031,86883.0,86882.0,0.16730068]
["bitfinex","BTCUSD",1742791092169,0.25300031,86883.0,86882.0,0.15876]
["bitfinex","BTCUSD",1742791092370,0.01129731,86883.0,86882.0,0.27833503]
["bitfinex","BTCUSD",1742791092569,0.0003388,86883.0,86882.0,0.52004103]
["bitfinex","BTCUSD",1742791093421,0.0003388,86883.0,86882.0,0.12157503]
["bitfinex","BTCUSD",1742791093602,0.0003388,86883.0,86882.0,0.27593503]
["bitfinex","BTCUSD",1742791094029,0.00930568,86883.0,86882.0,0.28744403]
["bitfinex","BTCUSD",1742791094232,0.0003388,86883.0,86882.0,0.51764103]
["bitfinex","BTCUSD",1742791094747,0.0003388,86883.0,86882.0,0.27593503]
["bitfinex","BTCUSD",1742791095064,0.00930713,86883.0,86882.0,0.51764103]
["bitfinex","BTCUSD",1742791095280,0.2305328,86883.0,86882.0,0.27593503]
["bitfinex","BTCUSD",1742791095592,0.00930713,86883.0,86882.0,0.27593503]
["bitfinex","BTCUSD",1742791095807,0.00930713,86883.0,86882.0,0.50613203]
["bitfinex","BTCUSD",1742791096079,0.25101013,86883.0,86882.0,0.006]
["bitfinex","BTCUSD",1742791096864,0.25101013,86883.0,86882.0,0.004]
["bitfinex","BTCUSD",1742791097056,0.241728,86874.0,86873.0,0.15004]
["bitfinex","BTCUSD",1742791097262,0.241728,86874.0,86873.0,0.26961503]
["bitfinex","BTCUSD",1742791097458,0.25061541,86874.0,86873.0,0.26961503]
["bitfinex","BTCUSD",1742791098292,0.25061541,86874.0,86873.0,0.26937503]
["bitfinex","BTCUSD",1742791098491,0.25061541,86874.0,86873.0,0.27237503]
["bitfinex","BTCUSD",1742791098955,0.25061541,86874.0,86873.0,0.27337503]
["bitfinex","BTCUSD",1742791099364,0.25061541,86874.0,86873.0,0.004]
["bitfinex","BTCUSD",1742791100252,0.011511,86869.0,86868.0,4e-07]
["bitfinex","BTCUSD",1742791100396,0.67164433,86869.0,86868.0,4e-07]
["bitfinex","BTCUSD",1742791100608,0.541776,86857.0,86856.0,0.14936]
["bitfinex","BTCUSD",1742791100979,0.011514,86845.0,86844.0,0.14928]
["bitfinex","BTCUSD",1742791101180,0.02024544,86845.0,86844.0,0.14928]
["bitfinex","BTCUSD",1742791101637,0.25054244,86845.0,86844.0,0.14928]
["bitfinex","BTCUSD",1742791102023,0.25054244,86845.0,86844.0,0.14940261]
["bitfinex","BTCUSD",1742791102819,0.25054244,86845.0,86844.0,0.00012261]
["bitfinex","BTCUSD",1742791103226,0.25054244,86845.0,86844.0,0.15100261]
["bitfinex","BTCUSD",1742791103436,0.25054244,86845.0,86844.0,0.15700261]
["bitfinex","BTCUSD",1742791104250,0.25054244,86845.0,86844.0,0.15680261]
["bitfinex","BTCUSD",1742791105647,0.25054244,86845.0,86844.0,0.00812261]
["bitfinex","BTCUSD",1742791105855,0.25054244,86845.0,86844.0,0.15664261]
["bitfinex","BTCUSD",1742791107526,0.25054244,86845.0,86844.0,0.00812261]
["bitfinex","BTCUSD",1742791107726,0.25054244,86845.0,86844.0,0.15624261]
["bitfinex","BTCUSD",1742791109348,0.25054244,86845.0,86844.0,0.15641201]
["bitfinex","BTCUSD",1742791110959,0.25054244,86845.0,86844.0,0.13141201]
["bitfinex","BTCUSD",1742791112174,0.25054244,86845.0,86844.0,0.0001694]
["bitfinex","BTCUSD",1742791121536,0.25088124,86845.0,86844.0,0.0001694]
["bitfinex","BTCUSD",1742791135297,0.25088124,86845.0,86844.0,0.1450494]
["bitfinex","BTCUSD",1742791141047,0.25088124,86845.0,86844.0,0.16655595]
["bitfinex","BTCUSD",1742791142081,0.25088124,86845.0,86844.0,0.17055595]
["bitfinex","BTCUSD",1742791143530,0.25088124,86845.0,86844.0,0.02567595]
["bitfinex","BTCUSD",1742791146157,0.25088124,86845.0,86844.0,0.10647595]
["bitfinex","BTCUSD",1742791147943,0.25088124,86845.0,86844.0,0.02567595]
["bitfinex","BTCUSD",1742791149925,0.25088124,86845.0,86844.0,0.0041694]
["bitfinex","BTCUSD",1742791158179,0.25088124,86845.0,86844.0,0.1461294]
["bitfinex","BTCUSD",1742791158353,0.55088124,86845.0,86844.0,0.0041694]
["bitfinex","BTCUSD",1742791164196,0.55088124,86845.0,86844.0,0.0001694]
["bitfinex","BTCUSD",1742791164732,0.55088124,86845.0,86844.0,0.0021694]
["bitfinex","BTCUSD",1742791165085,0.55088124,86845.0,86844.0,0.0001694]
["bitfinex","BTCUSD",1742791165287,0.55088124,86845.0,86844.0,0.0021694]
["bitfinex","BTCUSD",1742791170618,0.81389712,86845.0,86844.0,4e-07]
["bitfinex","BTCUSD",1742791171738,0.241873,86822.0,86821.0,0.0797]
["bitfinex","BTCUSD",1742791171967,0.241873,86822.0,86821.0,0.07974074]
["bitfinex","BTCUSD",1742791172145,0.25037561,86822.0,86821.0,0.07974074]
["bitfinex","BTCUSD",1742791172955,0.25037561,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791173694,0.26167068,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791174183,0.26167068,86822.0,86821.0,0.00304074]
["bitfinex","BTCUSD",1742791177852,0.27029119,86822.0,86821.0,0.00304074]
["bitfinex","BTCUSD",1742791179105,0.27229119,86822.0,86821.0,0.00304074]
["bitfinex","BTCUSD",1742791180038,0.27229119,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791180875,0.79050304,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791181077,0.70640707,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791181207,0.7244485,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791181714,0.7224485,86822.0,86821.0,4.074e-05]
["bitfinex","BTCUSD",1742791182156,0.7254485,86822.0,86821.0,0.00021014]
["bitfinex","BTCUSD",1742791187699,0.7224485,86822.0,86821.0,0.00021014]
["bitfinex","BTCUSD",1742791188064,0.7294485,86822.0,86821.0,0.00021014]
["bitfinex","BTCUSD",1742791191208,0.7294485,86822.0,86821.0,1.4e-07]
["bitfinex","BTCUSD",1742791191410,0.541879,86820.0,86819.0,5.4e-07]
["bitfinex","BTCUSD",1742791191615,0.541879,86820.0,86817.0,9.626e-05]
["bitfinex","BTCUSD",1742791191616,0.54490685,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791191831,0.67599988,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791192084,0.68429619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791193232,0.68629619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791194298,0.69129619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791199494,0.68429619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791200012,0.68629619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791201098,0.69129619,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791201296,0.57172116,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791202201,0.55718031,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791203371,0.25718031,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791203578,0.25718031,86818.0,86817.0,0.0825008]
["bitfinex","BTCUSD",1742791203579,0.02681431,86818.0,86817.0,0.0825008]
["bitfinex","BTCUSD",1742791203790,0.02681431,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791204197,0.32181431,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791204430,0.02181431,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791204653,0.32381431,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791205006,0.32481431,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791205242,0.32515331,86818.0,86817.0,0.10599801]
["bitfinex","BTCUSD",1742791211182,0.32515331,86818.0,86817.0,0.02349801]
["bitfinex","BTCUSD",1742791214536,0.32515331,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791217608,0.34319671,86818.0,86817.0,8e-07]
["bitfinex","BTCUSD",1742791218623,0.03167871,86818.0,86817.0,0.0757008]
["bitfinex","BTCUSD",1742791218817,0.03167871,86818.0,86817.0,0.3550698]
["bitfinex","BTCUSD",1742791218981,0.01363531,86818.0,86817.0,0.1247008]
["bitfinex","BTCUSD",1742791219181,0.016857,86818.0,86817.0,0.2619808]
["bitfinex","BTCUSD",1742791219401,0.02368735,86818.0,86817.0,0.2619808]
["bitfinex","BTCUSD",1742791219985,0.02368735,86818.0,86817.0,0.1247008]
["bitfinex","BTCUSD",1742791220197,0.02368735,86818.0,86817.0,0.2619008]
["bitfinex","BTCUSD",1742791220362,0.02368735,86818.0,86817.0,0.1247008]
["bitfinex","BTCUSD",1742791220573,0.01968735,86818.0,86817.0,0.2618608]
["bitfinex","BTCUSD",1742791220894,0.01968735,86818.0,86817.0,0.1247008]
["bitfinex","BTCUSD",1742791221117,0.02168735,86818.0,86817.0,0.2617808]
["bitfinex","BTCUSD",1742791221481,0.01868735,86818.0,86817.0,0.1247008]
["bitfinex","BTCUSD",1742791221847,0.02068735,86818.0,86817.0,0.2627408]
["bitfinex","BTCUSD",1742791222991,0.02068735,86818.0,86817.0,0.1257008]
["bitfinex","BTCUSD",1742791223362,0.00916935,86818.0,86817.0,0.1257008]
["bitfinex","BTCUSD",1742791223567,0.002339,86818.0,86817.0,0.62400283]
["bitfinex","BTCUSD",1742791223741,0.002339,86818.0,86817.0,0.61248483]
["bitfinex","BTCUSD",1742791223941,0.002339,86818.0,86817.0,0.38211583]
["bitfinex","BTCUSD",1742791224353,0.00928011,86818.0,86817.0,0.38211583]
["bitfinex","BTCUSD",1742791224555,0.000339,86818.0,86817.0,0.62320283]
["bitfinex","BTCUSD",1742791224980,0.001339,86818.0,86817.0,0.62420283]
["bitfinex","BTCUSD",1742791225107,0.001339,86818.0,86817.0,0.48616283]
["bitfinex","BTCUSD",1742791225306,0.001339,86818.0,86817.0,0.62312283]
["bitfinex","BTCUSD",1742791225612,0.000339,86818.0,86817.0,0.62612283]
["bitfinex","BTCUSD",1742791225810,0.000339,86818.0,86817.0,0.62412283]
["bitfinex","BTCUSD",1742791226283,0.000339,86818.0,86817.0,0.62812283]
["bitfinex","BTCUSD",1742791227400,0.000339,86818.0,86817.0,0.62792283]
["bitfinex","BTCUSD",1742791228263,0.000339,86818.0,86817.0,1.04172246]
["bitfinex","BTCUSD",1742791228646,0.000339,86818.0,86817.0,1.06672246]
["bitfinex","BTCUSD",1742791228855,0.000339,86818.0,86817.0,1.04172246]
["bitfinex","BTCUSD",1742791229462,0.000339,86818.0,86817.0,1.03772246]
["bitfinex","BTCUSD",1742791229900,0.001339,86818.0,86817.0,1.04272246]
["bitfinex","BTCUSD",1742791230106,0.001339,86818.0,86817.0,1.05116656]
["bitfinex","BTCUSD",1742791230908,0.001339,86818.0,86817.0,1.05016656]
["bitfinex","BTCUSD",1742791231107,0.001339,86818.0,86817.0,1.05316656]
["bitfinex","BTCUSD",1742791231308,0.001339,86818.0,86817.0,1.06387484]
["bitfinex","BTCUSD",1742791235467,0.001,86820.0,86819.0,0.241882]
["bitfinex","BTCUSD",1742791235707,0.001,86820.0,86819.0,0.48515703]
["bitfinex","BTCUSD",1742791235915,0.001,86820.0,86819.0,0.89895666]
["bitfinex","BTCUSD",1742791236139,0.001,86820.0,86819.0,1.19895666]
["bitfinex","BTCUSD",1742791236873,0.001,86820.0,86819.0,1.21047166]
["bitfinex","BTCUSD",1742791237076,0.001,86820.0,86819.0,1.22117994]
["bitfinex","BTCUSD",1742791237250,0.00012226,86822.0,86821.0,0.368176]
["bitfinex","BTCUSD",1742791237470,0.00012226,86822.0,86821.0,0.48775103]
["bitfinex","BTCUSD",1742791239014,0.00012226,86822.0,86821.0,0.50345931]
["bitfinex","BTCUSD",1742791239238,0.00012226,86822.0,86821.0,0.50945931]
["bitfinex","BTCUSD",1742791239842,0.00012226,86822.0,86821.0,0.92325894]
["bitfinex","BTCUSD",1742791241001,0.00012226,86822.0,86821.0,0.91225894]
["bitfinex","BTCUSD",1742791241211,0.00012226,86822.0,86821.0,0.91825894]
["bitfinex","BTCUSD",1742791241412,0.00112226,86822.0,86821.0,0.92325894]
["bitfinex","BTCUSD",1742791242722,0.00112226,86822.0,86821.0,1.49625894]
["bitfinex","BTCUSD",1742791243031,0.00112226,86822.0,86821.0,1.51984329]
["bitfinex","BTCUSD",1742791243465,0.00112226,86822.0,86821.0,0.70496729]
["bitfinex","BTCUSD",1742791243671,0.24299526,86822.0,86821.0,0.87346766]
["bitfinex","BTCUSD",1742791243888,0.25622505,86822.0,86821.0,0.73786766]
["bitfinex","BTCUSD",1742791244092,0.25622505,86822.0,86821.0,0.87350766]
["bitfinex","BTCUSD",1742791244305,0.25522505,86822.0,86821.0,0.86850766]
["bitfinex","BTCUSD",1742791244653,0.25522505,86822.0,86821.0,0.87250766]
["bitfinex","BTCUSD",1742791245060,0.25522505,86822.0,86821.0,0.86250766]
["bitfinex","BTCUSD",1742791245451,0.25622505,86822.0,86821.0,0.59658435]
["bitfinex","BTCUSD",1742791245667,0.25622505,86822.0,86821.0,0.73710435]
["bitfinex","BTCUSD",1742791245890,0.25622505,86822.0,86821.0,0.73210435]
["bitfinex","BTCUSD",1742791246289,0.25622505,86822.0,86821.0,0.73410435]
["bitfinex","BTCUSD",1742791248395,0.25622505,86822.0,86821.0,0.73390435]
["bitfinex","BTCUSD",1742791249008,0.25622505,86822.0,86821.0,0.73386435]
["bitfinex","BTCUSD",1742791250372,0.25522505,86822.0,86821.0,0.575]
["bitfinex","BTCUSD",1742791251123,0.55522505,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791251542,0.55822505,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791251957,0.55522505,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791252140,0.56056405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791253562,0.56056405,86822.0,86821.0,0.70812]
["bitfinex","BTCUSD",1742791253968,0.55556405,86822.0,86821.0,0.70812]
["bitfinex","BTCUSD",1742791255228,0.56056405,86822.0,86821.0,0.70812]
["bitfinex","BTCUSD",1742791255437,0.56056405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791255851,0.63976405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791256862,0.63476405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791257065,0.63776405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791257843,0.63476405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791258265,0.63976405,86822.0,86821.0,0.573]
["bitfinex","BTCUSD",1742791258635,0.311517,86821.0,86820.0,0.0001695]
["bitfinex","BTCUSD",1742791258838,0.32444282,86821.0,86820.0,0.0001695]
["bitfinex","BTCUSD",1742791259828,0.02444282,86821.0,86820.0,0.0001695]
["bitfinex","BTCUSD",1742791260238,0.01792582,86821.0,86820.0,0.13126253]
["bitfinex","BTCUSD",1742791260439,0.00046126,86822.0,86821.0,0.011517]
["bitfinex","BTCUSD",1742791260639,0.00046126,86822.0,86821.0,0.36375414]
["bitfinex","BTCUSD",1742791260840,0.00046126,86822.0,86821.0,0.43885103]
["bitfinex","BTCUSD",1742791261831,0.00046126,86822.0,86821.0,0.44955931]
["bitfinex","BTCUSD",1742791262078,0.00046126,86822.0,86821.0,0.45455931]
["bitfinex","BTCUSD",1742791262223,0.00246126,86822.0,86821.0,0.45455931]
["bitfinex","BTCUSD",1742791263707,0.00046126,86822.0,86821.0,0.45455931]
["bitfinex","BTCUSD",1742791263856,0.00046126,86822.0,86821.0,0.45855931]
["bitfinex","BTCUSD",1742791266292,0.00046126,86822.0,86821.0,0.87235894]
["bitfinex","BTCUSD",1742791268118,0.0003388,86844.0,86842.0,0.230301]
["bitfinex","BTCUSD",1742791268320,0.0004471,86844.0,86843.0,0.13512]
["bitfinex","BTCUSD",1742791268689,0.0004471,86844.0,86843.0,0.48499503]
["bitfinex","BTCUSD",1742791270498,0.0004471,86844.0,86843.0,0.54411003]
["bitfinex","BTCUSD",1742791270696,0.0024471,86844.0,86843.0,0.54411003]
["bitfinex","BTCUSD",1742791270913,0.0024471,86844.0,86843.0,0.95790966]
["bitfinex","BTCUSD",1742791271243,0.0004471,86844.0,86843.0,0.95790966]
["bitfinex","BTCUSD",1742791271489,0.0004471,86844.0,86843.0,0.95990966]
["bitfinex","BTCUSD",1742791271840,0.0004471,86844.0,86843.0,0.94639466]
["bitfinex","BTCUSD",1742791272289,0.0004471,86844.0,86843.0,0.95039466]
["bitfinex","BTCUSD",1742791272488,0.0004471,86844.0,86843.0,0.96390966]
["bitfinex","BTCUSD",1742791272692,0.0004471,86844.0,86843.0,0.98682161]
["bitfinex","BTCUSD",1742791272933,0.0004471,86844.0,86843.0,0.97530661]
["bitfinex","BTCUSD",1742791273263,0.0004471,86844.0,86843.0,0.74500661]
["bitfinex","BTCUSD",1742791273461,0.0004471,86844.0,86843.0,0.97530661]
["bitfinex","BTCUSD",1742791282424,0.0004471,86844.0,86843.0,0.74500661]
["bitfinex","BTCUSD",1742791282987,0.2307451,86844.0,86843.0,0.74500661]
["bitfinex","BTCUSD",1742791283160,0.01143043,86844.0,86843.0,0.74500661]
["bitfinex","BTCUSD",1742791283361,0.0004471,86844.0,86843.0,0.74500661]
["bitfinex","BTCUSD",1742791283566,0.0004471,86844.0,86843.0,0.75652161]
["bitfinex","BTCUSD",1742791285139,0.0004471,86844.0,86843.0,0.83722161]
["bitfinex","BTCUSD",1742791286125,0.0004471,86844.0,86843.0,0.83322161]
["bitfinex","BTCUSD",1742791286455,0.0004471,86844.0,86843.0,0.84790673]
["bitfinex","BTCUSD",1742791286663,0.0004471,86844.0,86843.0,0.84190673]
["bitfinex","BTCUSD",1742791286884,0.0004471,86844.0,86843.0,0.84790673]
["bitfinex","BTCUSD",1742791287050,0.0004471,86844.0,86843.0,0.84990673]
["bitfinex","BTCUSD",1742791287403,0.0004471,86844.0,86843.0,0.84790673]
["bitfinex","BTCUSD",1742791287804,0.0004471,86844.0,86843.0,0.85190673]
["bitfinex","BTCUSD",1742791288243,0.0004471,86844.0,86843.0,0.87144758]
["bitfinex","BTCUSD",1742791289193,0.0004471,86844.0,86843.0,1.16544758]
["bitfinex","BTCUSD",1742791289412,0.0004471,86844.0,86843.0,1.17144758]
["bitfinex","BTCUSD",1742791289948,0.0004471,86844.0,86843.0,1.16144758]
["bitfinex","BTCUSD",1742791290147,0.0004471,86844.0,86843.0,1.16744758]
["bitfinex","BTCUSD",1742791290718,0.0004471,86844.0,86843.0,1.17244758]
["bitfinex","BTCUSD",1742791291337,0.0004471,86844.0,86843.0,1.16644758]
["bitfinex","BTCUSD",1742791291814,0.0004471,86844.0,86843.0,1.17244758]
["bitfinex","BTCUSD",1742791292912,0.011507,86899.0,86882.0,0.241706]
["bitfinex","BTCUSD",1742791293141,0.230163,86895.0,86882.0,1.06812103]
["bitfinex","BTCUSD",1742791293351,0.230163,86895.0,86882.0,1.05661203]
["bitfinex","BTCUSD",1742791293352,0.00074785,86883.0,86882.0,1.05661203]
["bitfinex","BTCUSD",1742791293560,0.00074785,86883.0,86882.0,0.82641503]
["bitfinex","BTCUSD",1742791294483,0.24245085,86883.0,86882.0,0.82641503]
["bitfinex","BTCUSD",1742791294684,0.25350834,86883.0,86882.0,0.82641503]
["bitfinex","BTCUSD",1742791294891,0.25350834,86883.0,86882.0,0.84957404]
["bitfinex","BTCUSD",1742791295213,0.25350834,86883.0,86882.0,0.71557404]
["bitfinex","BTCUSD",1742791295525,0.25350834,86883.0,86882.0,0.84941404]
["bitfinex","BTCUSD",1742791296370,0.25350834,86883.0,86882.0,0.85141404]
["bitfinex","BTCUSD",1742791296947,0.25350834,86883.0,86882.0,0.59799901]
["bitfinex","BTCUSD",1742791297147,0.59880834,86883.0,86882.0,0.59799901]
["bitfinex","BTCUSD",1742791297360,0.59880834,86883.0,86882.0,0.02515901]
["bitfinex","BTCUSD",1742791297559,0.32983488,86883.0,86882.0,0.02515901]
["bitfinex","BTCUSD",1742791297671,0.02983488,86883.0,86882.0,0.15624304]
["bitfinex","BTCUSD",1742791297890,0.00074785,86883.0,86882.0,0.14473404]
["bitfinex","BTCUSD",1742791298249,0.011508,86896.0,86882.0,0.14473404]
["bitfinex","BTCUSD",1742791298250,0.01802772,86894.0,86886.0,0.230185]
["bitfinex","BTCUSD",1742791298434,0.011508,86892.0,86886.0,0.11957503]
["bitfinex","BTCUSD",1742791298751,0.011509,86887.0,86886.0,0.11957503]
["bitfinex","BTCUSD",1742791299116,0.02264744,86887.0,86886.0,0.11957503]
["bitfinex","BTCUSD",1742791300332,0.02264744,86887.0,86886.0,0.12057503]
["bitfinex","BTCUSD",1742791300532,0.02264744,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1742791300533,0.39774744,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1742791300805,0.32264744,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1742791302245,0.541695,86886.0,86885.0,0.13368]
["bitfinex","BTCUSD",1742791302445,0.55280283,86886.0,86885.0,0.13368]
["bitfinex","BTCUSD",1742791303037,0.241703,86883.0,86882.0,0.02315901]
["bitfinex","BTCUSD",1742791303327,0.25279332,86883.0,86882.0,0.15675901]
["bitfinex","BTCUSD",1742791303544,0.55279332,86883.0,86882.0,0.02315901]
["bitfinex","BTCUSD",1742791303746,0.57082249,86883.0,86882.0,0.15679901]
["bitfinex","BTCUSD",1742791310275,0.57116129,86883.0,86882.0,0.15679901]
["bitfinex","BTCUSD",1742791310564,0.57116129,86883.0,86882.0,0.02315901]
["bitfinex","BTCUSD",1742791310795,0.61916129,86883.0,86882.0,0.02315901]
["bitfinex","BTCUSD",1742791313673,0.62116129,86883.0,86882.0,0.02315901]
["bitfinex","BTCUSD",1742791317102,0.541725,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791317480,0.55280937,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791318357,0.56419123,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791318555,0.56619123,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791318957,0.55480937,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791320732,0.55280937,86875.0,86874.0,0.13308]
["bitfinex","BTCUSD",1742791321076,0.55380937,86875.0,86874.0,0.13408]
["bitfinex","BTCUSD",1742791323897,0.55380937,86875.0,86874.0,0.1342495]
["bitfinex","BTCUSD",1742791326060,0.25380937,86875.0,86874.0,0.1342495]
["bitfinex","BTCUSD",1742791326263,0.01208437,86875.0,86874.0,0.1342495]
["bitfinex","BTCUSD",1742791327054,0.02259437,86875.0,86874.0,0.15697471]
["bitfinex","BTCUSD",1742791327238,0.02259437,86875.0,86874.0,0.15597471]
["bitfinex","BTCUSD",1742791327440,0.02359437,86875.0,86874.0,0.15597471]
["bitfinex","BTCUSD",1742791327787,0.02359437,86875.0,86874.0,0.15697471]
["bitfinex","BTCUSD",1742791329423,0.02359437,86875.0,86874.0,0.72977471]
["bitfinex","BTCUSD",1742791332356,0.02359437,86875.0,86874.0,0.59669471]
["bitfinex","BTCUSD",1742791332687,0.02359437,86875.0,86874.0,0.72897471]
["bitfinex","BTCUSD",1742791334453,0.01208437,86875.0,86874.0,1.07876774]
["bitfinex","BTCUSD",1742791334647,0.001,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791334770,0.01210782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791334970,0.001,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791335983,0.01210782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791337708,0.02361782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791338289,0.02261782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791338493,0.02261782,86875.0,86874.0,0.84754974]
["bitfinex","BTCUSD",1742791338698,0.02261782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791339707,0.02361782,86875.0,86874.0,0.84854974]
["bitfinex","BTCUSD",1742791343603,0.02361782,86875.0,86874.0,0.84830974]
["bitfinex","BTCUSD",1742791353611,0.02361782,86875.0,86874.0,0.72873471]
["bitfinex","BTCUSD",1742791355816,0.01210782,86875.0,86874.0,0.84830974]
["bitfinex","BTCUSD",1742791356014,0.01210782,86875.0,86874.0,1.39821937]
["bitfinex","BTCUSD",1742791356165,0.001,86875.0,86874.0,1.43396808]
["bitfinex","BTCUSD",1742791356779,0.0003388,86883.0,86882.0,0.011509]
["bitfinex","BTCUSD",1742791357155,0.0003388,86883.0,86882.0,0.48818262]
["bitfinex","BTCUSD",1742791357336,0.0003388,86883.0,86882.0,0.48588103]
["bitfinex","BTCUSD",1742791357962,0.0003388,86883.0,86882.0,0.48788103]
["bitfinex","BTCUSD",1742791358175,0.0003388,86883.0,86882.0,0.49188103]
["bitfinex","BTCUSD",1742791358954,0.0003388,86883.0,86882.0,0.48037203]
["bitfinex","BTCUSD",1742791359161,0.0003388,86883.0,86882.0,0.49188103]
["bitfinex","BTCUSD",1742791359362,0.0003388,86883.0,86882.0,0.50365708]
["bitfinex","BTCUSD",1742791360086,0.0003388,86883.0,86882.0,0.50165708]
["bitfinex","BTCUSD",1742791360311,0.0003388,86883.0,86882.0,0.50065708]
["bitfinex","BTCUSD",1742791360712,0.0003388,86883.0,86882.0,0.50665708]
["bitfinex","BTCUSD",1742791361472,0.0003388,86883.0,86882.0,0.50365708]
["bitfinex","BTCUSD",1742791362991,0.0003388,86883.0,86882.0,0.50765708]
["bitfinex","BTCUSD",1742791365503,0.0003388,86883.0,86882.0,0.49614808]
["bitfinex","BTCUSD",1742791365625,0.0003388,86883.0,86882.0,0.63965708]
["bitfinex","BTCUSD",1742791366521,0.0003388,86883.0,86882.0,0.64426908]
["bitfinex","BTCUSD",1742791369062,0.0003388,86883.0,86882.0,1.05806871]
["bitfinex","BTCUSD",1742791373201,6.7e-07,86896.0,86895.0,0.25621085]
["bitfinex","BTCUSD",1742791373418,6.7e-07,86896.0,86895.0,0.63448588]
["bitfinex","BTCUSD",1742791373611,6.7e-07,86896.0,86895.0,0.93448588]
["bitfinex","BTCUSD",1742791374314,6.7e-07,86896.0,86895.0,0.93948588]
["bitfinex","BTCUSD",1742791374926,6.7e-07,86896.0,86895.0,0.94548588]
["bitfinex","BTCUSD",1742791375126,8.7e-07,86904.0,86903.0,0.541648]
["bitfinex","BTCUSD",1742791375328,8.7e-07,86905.0,86904.0,0.41014685]
["bitfinex","BTCUSD",1742791375528,8.7e-07,86905.0,86904.0,0.57732188]
["bitfinex","BTCUSD",1742791375767,8.7e-07,86905.0,86904.0,0.61280941]
["bitfinex","BTCUSD",1742791376090,8.7e-07,86905.0,86904.0,0.57732188]
["bitfinex","BTCUSD",1742791376294,0.01801898,86940.0,86930.0,0.23007]
["bitfinex","BTCUSD",1742791376487,0.01801898,86940.0,86930.0,0.50028841]
["bitfinex","BTCUSD",1742791376627,0.00046138,86931.0,86930.0,0.49798803]
["bitfinex","BTCUSD",1742791377346,0.00046138,86931.0,86930.0,0.48648503]
["bitfinex","BTCUSD",1742791377530,0.00046138,86931.0,86930.0,0.52050713]
["bitfinex","BTCUSD",1742791377993,0.00046138,86931.0,86930.0,0.94999993]
["bitfinex","BTCUSD",1742791378854,0.00046138,86931.0,86930.0,0.5362003]
["bitfinex","BTCUSD",1742791379425,3.8e-07,86931.0,86930.0,0.97744115]
["bitfinex","BTCUSD",1742791379553,3.8e-07,86931.0,86930.0,0.9912277]
["bitfinex","BTCUSD",1742791380154,3.8e-07,86931.0,86930.0,0.9872277]
["bitfinex","BTCUSD",1742791380590,3.8e-07,86931.0,86930.0,0.9932277]
["bitfinex","BTCUSD",1742791380791,0.241475,86966.0,86959.0,0.229991]
["bitfinex","BTCUSD",1742791380997,0.011499,86961.0,86960.0,0.82881503]
["bitfinex","BTCUSD",1742791381197,0.241487,86962.0,86960.0,0.82901503]
["bitfinex","BTCUSD",1742791381504,0.011499,86961.0,86960.0,0.70944]
["bitfinex","BTCUSD",1742791381655,0.0115503,86961.0,86960.0,0.70944]
["bitfinex","BTCUSD",1742791381854,0.241481,86963.0,86960.0,0.73238469]
["bitfinex","BTCUSD",1742791382256,0.229988,86961.0,86960.0,0.73238469]
["bitfinex","BTCUSD",1742791382482,0.241487,86961.0,86960.0,0.73238469]
["bitfinex","BTCUSD",1742791382678,0.25304079,86961.0,86960.0,0.73238469]
["bitfinex","BTCUSD",1742791383491,0.01155379,86961.0,86960.0,0.73238469]
["bitfinex","BTCUSD",1742791383672,0.01155379,86961.0,86960.0,1.08194972]
["bitfinex","BTCUSD",1742791383906,0.00012256,86966.0,86963.0,0.229982]
["bitfinex","BTCUSD",1742791384114,0.00012256,86966.0,86964.0,0.11957503]
["bitfinex","BTCUSD",1742791384317,0.01154508,86965.0,86964.0,0.11957503]
["bitfinex","BTCUSD",1742791384515,0.02304308,86965.0,86964.0,0.11957503]
["bitfinex","BTCUSD",1742791385061,0.011499,86961.0,86960.0,0.59538469]
["bitfinex","BTCUSD",1742791385209,0.241487,86961.0,86960.0,0.73218469]
["bitfinex","BTCUSD",1742791385396,0.25303904,86961.0,86960.0,0.73218469]
["bitfinex","BTCUSD",1742791387285,0.01155204,86961.0,86960.0,0.73218469]
["bitfinex","BTCUSD",1742791387429,0.01155204,86961.0,86960.0,0.85175972]
["bitfinex","BTCUSD",1742791387636,0.241479,86964.0,86960.0,0.85175972]
["bitfinex","BTCUSD",1742791387838,0.241479,86964.0,86961.0,0.11957503]
["bitfinex","BTCUSD",1742791388032,0.00012256,86966.0,86961.0,0.34956303]
["bitfinex","BTCUSD",1742791388033,0.01164082,86963.0,86961.0,0.34956303]
["bitfinex","BTCUSD",1742791388300,0.01164082,86963.0,86961.0,0.34956203]
["bitfinex","BTCUSD",1742791388509,0.00012256,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1742791388719,0.00012256,86966.0,86965.0,0.34955203]
["bitfinex","BTCUSD",1742791388897,0.00012256,86966.0,86965.0,0.36105003]
["bitfinex","BTCUSD",1742791389483,0.00012256,86966.0,86965.0,0.11957503]
["bitfinex","BTCUSD",1742791390702,0.00012256,86966.0,86965.0,0.12057503]
["bitfinex","BTCUSD",1742791390935,0.25328428,86966.0,86965.0,0.26013503]
["bitfinex","BTCUSD",1742791392116,0.01181228,86966.0,86965.0,0.26013503]
["bitfinex","BTCUSD",1742791392577,0.0233033,86966.0,86965.0,0.26013503]
["bitfinex","BTCUSD",1742791392787,0.0118053,86966.0,86965.0,0.26013503]
["bitfinex","BTCUSD",1742791393255,0.0233033,86966.0,86965.0,0.26013503]
["bitfinex","BTCUSD",1742791395128,0.0233033,86966.0,86965.0,0.25913503]
["bitfinex","BTCUSD",1742791395347,0.241487,86961.0,86960.0,0.59538469]
["bitfinex","BTCUSD",1742791395551,0.25333357,86961.0,86960.0,0.85415972]
["bitfinex","BTCUSD",1742791397142,0.25333357,86961.0,86960.0,0.85715972]
["bitfinex","BTCUSD",1742791397364,0.01184657,86961.0,86960.0,0.85715972]
["bitfinex","BTCUSD",1742791397530,0.01813428,86966.0,86965.0,0.317975]
["bitfinex","BTCUSD",1742791397728,0.00012256,86966.0,86965.0,0.317975]
["bitfinex","BTCUSD",1742791397973,0.00012256,86966.0,86965.0,0.306477]
["bitfinex","BTCUSD",1742791399192,0.00012256,86966.0,86965.0,0.42605203]
["bitfinex","BTCUSD",1742791399957,0.00012256,86966.0,86965.0,0.43105203]
["bitfinex","BTCUSD",1742791400122,0.00012256,86966.0,86965.0,0.43405203]
["bitfinex","BTCUSD",1742791400570,0.00012256,86966.0,86965.0,0.12757503]
["bitfinex","BTCUSD",1742791401188,0.00029196,86966.0,86965.0,0.12757503]
["bitfinex","BTCUSD",1742791401635,0.00029196,86966.0,86965.0,0.13907303]
["bitfinex","BTCUSD",1742791403309,0.00029196,86966.0,86965.0,0.12757503]
["bitfinex","BTCUSD",1742791403623,0.241455,86973.0,86966.0,0.229974]
["bitfinex","BTCUSD",1742791403829,0.241455,86973.0,86967.0,0.11957503]
["bitfinex","BTCUSD",1742791404224,0.011498,86969.0,86965.0,0.008]
["bitfinex","BTCUSD",1742791404425,0.011498,86966.0,86965.0,0.008]
["bitfinex","BTCUSD",1742791404627,0.011498,86966.0,86965.0,0.15436]
["bitfinex","BTCUSD",1742791404831,0.241472,86966.0,86965.0,0.15436]
["bitfinex","BTCUSD",1742791405260,0.24931517,86966.0,86965.0,0.15136]
["bitfinex","BTCUSD",1742791405665,0.24931517,86966.0,86965.0,0.15636]
["bitfinex","BTCUSD",1742791407068,0.24931517,86966.0,86965.0,0.15936]
["bitfinex","BTCUSD",1742791409190,0.24931517,86966.0,86965.0,0.16786921]
["bitfinex","BTCUSD",1742791412615,0.24948447,86966.0,86965.0,0.16786921]
["bitfinex","BTCUSD",1742791412837,0.24948447,86966.0,86965.0,0.15936]
["bitfinex","BTCUSD",1742791413732,0.24948447,86966.0,86965.0,0.15844]
["bitfinex","BTCUSD",1742791413932,0.24948447,86966.0,86965.0,0.73056]
["bitfinex","BTCUSD",1742791414136,0.24948447,86966.0,86965.0,0.58012]
["bitfinex","BTCUSD",1742791414347,0.24948447,86966.0,86965.0,0.73068]
["bitfinex","BTCUSD",1742791414660,0.24948447,86966.0,86965.0,0.58012]
["bitfinex","BTCUSD",1742791415241,0.24948447,86966.0,86965.0,0.57712]
["bitfinex","BTCUSD",1742791415461,0.24948447,86966.0,86965.0,0.57312]
["bitfinex","BTCUSD",1742791415660,0.24948447,86966.0,86965.0,0.57612]
["bitfinex","BTCUSD",1742791417644,0.24948447,86966.0,86965.0,0.57212]
["bitfinex","BTCUSD",1742791417820,0.24948447,86966.0,86965.0,0.57412]
["bitfinex","BTCUSD",1742791418162,0.24948447,86966.0,86965.0,0.57212]
["bitfinex","BTCUSD",1742791418547,0.24948447,86966.0,86965.0,0.57412]
["bitfinex","BTCUSD",1742791424950,0.24948447,86966.0,86965.0,0.72296]
["bitfinex","BTCUSD",1742791425726,0.24948447,86966.0,86965.0,0.7232986]
["bitfinex","BTCUSD",1742791426509,0.24948447,86966.0,86965.0,0.5744586]
["bitfinex","BTCUSD",1742791426716,0.24948447,86966.0,86965.0,0.0023386]
["bitfinex","BTCUSD",1742791426717,0.67218447,86966.0,86965.0,0.0023386]
["bitfinex","BTCUSD",1742791426917,0.7917595,86966.0,86965.0,0.0023386]
["bitfinex","BTCUSD",1742791428248,0.7917595,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791429948,0.80977338,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791432138,0.69019835,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791432364,0.56749835,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791432567,0.54948447,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791435557,0.56749693,86966.0,86965.0,0.0003386]
["bitfinex","BTCUSD",1742791440027,0.02602493,86966.0,86965.0,0.0813386]
["bitfinex","BTCUSD",1742791440233,0.01818176,86966.0,86965.0,0.25751163]
["bitfinex","BTCUSD",1742791440435,0.02967976,86966.0,86965.0,0.24601363]
["bitfinex","BTCUSD",1742791440885,0.03605082,86966.0,86965.0,0.24601363]
["bitfinex","BTCUSD",1742791441074,0.02455282,86966.0,86965.0,0.24601363]
["bitfinex","BTCUSD",1742791441632,0.02455282,86966.0,86965.0,0.25001363]
["bitfinex","BTCUSD",1742791442992,0.02455282,86966.0,86965.0,0.25201363]
["bitfinex","BTCUSD",1742791445104,0.03605082,86966.0,86965.0,0.1535786]
["bitfinex","BTCUSD",1742791445707,0.02455282,86966.0,86965.0,0.2753786]
["bitfinex","BTCUSD",1742791445856,0.02455282,86966.0,86965.0,0.63642863]
["bitfinex","BTCUSD",1742791446057,0.02967976,86966.0,86965.0,0.2286786]
["bitfinex","BTCUSD",1742791446458,0.03489605,86966.0,86965.0,0.2286786]
["bitfinex","BTCUSD",1742791446785,0.03489605,86966.0,86965.0,0.0816386]
["bitfinex","BTCUSD",1742791446986,0.03489605,86966.0,86965.0,0.0063386]
["bitfinex","BTCUSD",1742791447447,0.01918592,86966.0,86965.0,0.0063386]
["bitfinex","BTCUSD",1742791447653,0.01688359,86966.0,86965.0,0.0063386]
["bitfinex","BTCUSD",1742791451230,0.01688359,86966.0,86965.0,0.1528186]
["bitfinex","BTCUSD",1742791451610,0.00538559,86966.0,86965.0,0.2834186]
["bitfinex","BTCUSD",1742791451750,0.0116673,86966.0,86965.0,0.2834186]
["bitfinex","BTCUSD",1742791451957,0.01682395,86966.0,86965.0,0.2794186]
["bitfinex","BTCUSD",1742791452546,0.00532595,86966.0,86965.0,0.2784186]
["bitfinex","BTCUSD",1742791452721,0.00532595,86966.0,86965.0,0.2774186]
["bitfinex","BTCUSD",1742791452922,0.0001693,86966.0,86965.0,0.2774186]
["bitfinex","BTCUSD",1742791453127,0.0116673,86966.0,86965.0,0.2804186]
["bitfinex","BTCUSD",1742791453346,0.01682395,86966.0,86965.0,0.2315186]
["bitfinex","BTCUSD",1742791453553,0.01682395,86966.0,86965.0,0.2323986]
["bitfinex","BTCUSD",1742791454512,0.01682395,86966.0,86965.0,0.8045586]
["bitfinex","BTCUSD",1742791457175,0.01682395,86966.0,86965.0,0.5764986]
["bitfinex","BTCUSD",1742791457373,0.01682395,86966.0,86965.0,0.7223386]
["bitfinex","BTCUSD",1742791459184,0.01682395,86966.0,86965.0,0.1501786]
["bitfinex","BTCUSD",1742791464413,0.01682395,86966.0,86965.0,0.1494186]
["bitfinex","BTCUSD",1742791464414,0.01912628,86966.0,86965.0,0.1494186]
["bitfinex","BTCUSD",1742791464615,0.01682395,86966.0,86965.0,0.0043386]
["bitfinex","BTCUSD",1742791465257,0.01682395,86966.0,86965.0,0.1462986]
["bitfinex","BTCUSD",1742791465459,0.01682395,86966.0,86965.0,0.1452986]
["bitfinex","BTCUSD",1742791466248,0.01682395,86966.0,86965.0,0.2227986]
["bitfinex","BTCUSD",1742791467788,0.03483477,86966.0,86965.0,0.2227986]
["bitfinex","BTCUSD",1742791468648,0.03483477,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791472401,0.02333677,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791472721,0.01818012,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791473299,0.03481642,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791473593,0.02331842,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791473795,0.26479042,86966.0,86965.0,0.2267986]
["bitfinex","BTCUSD",1742791474116,0.26479042,86966.0,86965.0,0.2247986]
["bitfinex","BTCUSD",1742791474524,0.02331842,86966.0,86965.0,0.34837363]
["bitfinex","BTCUSD",1742791474724,0.25329242,86966.0,86965.0,0.34837363]
["bitfinex","BTCUSD",1742791474929,0.26479042,86966.0,86965.0,0.34837363]
["bitfinex","BTCUSD",1742791475151,0.00774027,86966.0,86965.0,0.62375063]
["bitfinex","BTCUSD",1742791475369,0.0130622,86998.0,86974.0,0.36435]
["bitfinex","BTCUSD",1742791475569,0.0130622,86998.0,86974.0,0.51962204]
["bitfinex","BTCUSD",1742791476104,0.0245562,86998.0,86974.0,0.51962204]
["bitfinex","BTCUSD",1742791476285,0.0130622,86998.0,86974.0,0.51962204]
["bitfinex","BTCUSD",1742791476497,0.0130622,86998.0,86974.0,0.48392503]
["bitfinex","BTCUSD",1742791476690,0.0130622,86998.0,86974.0,0.51958429]
["bitfinex","BTCUSD",1742791477333,0.229893,86997.0,86974.0,0.48392503]
["bitfinex","BTCUSD",1742791477524,0.229893,86997.0,86982.0,0.241428]
["bitfinex","BTCUSD",1742791477727,0.0245562,86998.0,86982.0,0.58790303]
["bitfinex","BTCUSD",1742791478311,0.0130622,86998.0,86982.0,0.63390303]
["bitfinex","BTCUSD",1742791478910,0.0130622,86998.0,86982.0,0.63790303]
["bitfinex","BTCUSD",1742791479107,0.0130622,86998.0,86982.0,0.63990303]
["bitfinex","BTCUSD",1742791479314,0.0130622,86998.0,86982.0,0.63590303]
["bitfinex","BTCUSD",1742791479791,0.0130622,86998.0,86982.0,0.63390303]
["bitfinex","BTCUSD",1742791479991,0.0130622,86998.0,86982.0,0.63990303]
["bitfinex","BTCUSD",1742791480434,0.0130622,86998.0,86982.0,0.64870681]
["bitfinex","BTCUSD",1742791481016,0.0130622,86998.0,86982.0,0.64270681]
["bitfinex","BTCUSD",1742791481239,0.0130622,86998.0,86982.0,1.06250681]
["bitfinex","BTCUSD",1742791482051,0.0130622,86998.0,86982.0,1.06850681]
["bitfinex","BTCUSD",1742791485257,0.0130622,86998.0,86982.0,1.0898155]
["bitfinex","BTCUSD",1742791485816,0.0130622,86998.0,86982.0,1.6621755]
["bitfinex","BTCUSD",1742791486209,0.0130622,86998.0,86982.0,1.2483755]
["bitfinex","BTCUSD",1742791487206,0.0130622,86998.0,86982.0,1.2481755]
["bitfinex","BTCUSD",1742791487566,0.0130622,86998.0,86982.0,1.1042155]
["bitfinex","BTCUSD",1742791487814,0.241411,86989.0,86982.0,0.99810372]
["bitfinex","BTCUSD",1742791488138,0.2463425,86983.0,86982.0,0.60530869]
["bitfinex","BTCUSD",1742791488353,0.2463425,86983.0,86982.0,0.74942869]
["bitfinex","BTCUSD",1742791488354,0.1463425,86983.0,86982.0,0.74942869]
["bitfinex","BTCUSD",1742791488717,0.1578385,86983.0,86982.0,0.572]
["bitfinex","BTCUSD",1742791488920,0.1578385,86983.0,86982.0,0.72008]
["bitfinex","BTCUSD",1742791489324,0.1578385,86983.0,86982.0,0.72608]
["bitfinex","BTCUSD",1742791489527,0.1578385,86983.0,86982.0,0.72216]
["bitfinex","BTCUSD",1742791490635,0.1578385,86983.0,86982.0,0.72616]
["bitfinex","BTCUSD",1742791490873,0.1578385,86983.0,86982.0,0.72016]
["bitfinex","BTCUSD",1742791491249,0.1578385,86983.0,86982.0,0.72616]
["bitfinex","BTCUSD",1742791491602,0.1578385,86983.0,86982.0,0.72016]
["bitfinex","BTCUSD",1742791491760,0.1578385,86983.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791491959,0.1578385,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791492176,0.1578385,86983.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791492611,0.1578385,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791493815,0.1578385,86983.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791494165,0.1578385,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791497069,0.158008,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791497852,0.2300985,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791498253,0.2180985,86983.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791498460,0.229926,86985.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791498771,0.241422,86985.0,86982.0,0.71716]
["bitfinex","BTCUSD",1742791498971,0.241422,86985.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791499336,0.011496,86983.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791500331,0.011496,86983.0,86982.0,0.71816]
["bitfinex","BTCUSD",1742791500895,0.241425,86984.0,86982.0,0.71816]
["bitfinex","BTCUSD",1742791500896,0.011496,86985.0,86982.0,0.71816]
["bitfinex","BTCUSD",1742791501104,0.011496,86983.0,86982.0,0.71816]
["bitfinex","BTCUSD",1742791502122,0.011496,86983.0,86982.0,0.71616]
["bitfinex","BTCUSD",1742791503750,0.011496,86983.0,86982.0,0.71816]
["bitfinex","BTCUSD",1742791507223,0.011494,86997.0,86989.0,0.229913]
["bitfinex","BTCUSD",1742791507435,0.229898,86996.0,86991.0,0.229908]
["bitfinex","BTCUSD",1742791507628,0.01161644,86997.0,86992.0,0.11957503]
["bitfinex","BTCUSD",1742791508250,0.229903,86993.0,86992.0,0.11957503]
["bitfinex","BTCUSD",1742791508496,0.229895,86996.0,86992.0,0.11957503]
["bitfinex","BTCUSD",1742791508882,0.229895,86996.0,86992.0,0.14267487]
["bitfinex","BTCUSD",1742791509059,0.229895,86996.0,86992.0,0.14567487]
["bitfinex","BTCUSD",1742791509256,0.00012244,86997.0,86992.0,0.14567487]
["bitfinex","BTCUSD",1742791509457,0.00012244,86997.0,86993.0,0.311402]
["bitfinex","BTCUSD",1742791509717,0.00012244,86997.0,86994.0,0.11957503]
["bitfinex","BTCUSD",1742791509892,0.00012244,86997.0,86995.0,0.14392]
["bitfinex","BTCUSD",1742791510058,0.00012244,86997.0,86996.0,0.11957503]
["bitfinex","BTCUSD",1742791511291,0.00012244,86997.0,86996.0,0.12257503]
["bitfinex","BTCUSD",1742791512818,0.00012244,86997.0,86996.0,0.12357503]
["bitfinex","BTCUSD",1742791516383,0.01161644,86997.0,86996.0,0.12357503]
["bitfinex","BTCUSD",1742791517831,0.00012244,86997.0,86996.0,0.12357503]
["bitfinex","BTCUSD",1742791519005,0.31391877,86997.0,86996.0,0.004]
["bitfinex","BTCUSD",1742791519176,0.241398,86993.0,86992.0,0.02309984]
["bitfinex","BTCUSD",1742791519408,0.541398,86993.0,86992.0,0.02309984]
["bitfinex","BTCUSD",1742791519998,0.541406,86990.0,86989.0,0.14272]
["bitfinex","BTCUSD",1742791521583,0.541406,86990.0,86988.0,0.02321247]
["bitfinex","BTCUSD",1742791521783,0.311495,86989.0,86988.0,0.02321247]
["bitfinex","BTCUSD",1742791522994,0.011495,86989.0,86988.0,0.02321247]
["bitfinex","BTCUSD",1742791523201,0.011496,86984.0,86964.0,0.083]
["bitfinex","BTCUSD",1742791523363,0.311496,86983.0,86977.0,0.14216]
["bitfinex","BTCUSD",1742791523572,0.311496,86983.0,86982.0,0.59495285]
["bitfinex","BTCUSD",1742791523783,0.311496,86983.0,86982.0,0.02295285]
["bitfinex","BTCUSD",1742791524232,0.3,86983.0,86982.0,0.02295285]
["bitfinex","BTCUSD",1742791524432,0.011495,86987.0,86982.0,0.02295285]
["bitfinex","BTCUSD",1742791524433,0.3,86987.0,86982.0,0.02295285]
["bitfinex","BTCUSD",1742791524639,0.2299,86994.0,86982.0,0.02295285]
["bitfinex","BTCUSD",1742791524841,0.311494,86995.0,86987.0,0.229917]
["bitfinex","BTCUSD",1742791525076,0.3,86993.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791525250,0.011495,86993.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791525431,0.011495,86994.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791525611,0.241403,86992.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791526167,0.3,86995.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791526395,0.01800668,86992.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791526768,0.229908,86991.0,86988.0,0.71452]
["bitfinex","BTCUSD",1742791527178,0.241408,86990.0,86988.0,0.572]
["bitfinex","BTCUSD",1742791527340,0.241408,86990.0,86989.0,0.1422]
["bitfinex","BTCUSD",1742791528279,0.241408,86990.0,86988.0,0.572]
["bitfinex","BTCUSD",1742791528280,0.011495,86989.0,86988.0,0.573]
["bitfinex","BTCUSD",1742791528456,0.011495,86989.0,86988.0,0.71504]
["bitfinex","BTCUSD",1742791528678,0.011495,86989.0,86988.0,0.71404]
["bitfinex","BTCUSD",1742791529596,0.011495,86989.0,86988.0,0.71504]
["bitfinex","BTCUSD",1742791529835,0.001,86991.0,86988.0,0.71504]
["bitfinex","BTCUSD",1742791530001,0.01800668,86992.0,86989.0,0.229914]
["bitfinex","BTCUSD",1742791530226,0.01800668,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1742791531630,0.01800668,86992.0,86989.0,0.34948903]
["bitfinex","BTCUSD",1742791531790,0.01800668,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1742791531994,0.01900668,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1742791532297,0.01900668,86992.0,86991.0,0.241403]
["bitfinex","BTCUSD",1742791532298,0.001,86992.0,86991.0,0.241403]
["bitfinex","BTCUSD",1742791532535,0.001,86992.0,86991.0,0.34948303]
["bitfinex","BTCUSD",1742791532743,0.0130622,86998.0,86995.0,0.229896]
["bitfinex","BTCUSD",1742791534092,0.0130622,86998.0,86991.0,0.34948303]
["bitfinex","BTCUSD",1742791534371,0.011495,86994.0,86988.0,0.655]
["bitfinex","BTCUSD",1742791534581,0.011495,86991.0,86989.0,0.14128]
["bitfinex","BTCUSD",1742791534754,0.011495,86990.0,86989.0,0.14128]
["bitfinex","BTCUSD",1742791535032,0.011495,86990.0,86989.0,0.14124]
["bitfinex","BTCUSD",1742791535642,0.241406,86990.0,86989.0,0.14124]
["bitfinex","BTCUSD",1742791535840,0.241406,86990.0,86989.0,0.14224]
["bitfinex","BTCUSD",1742791536087,0.242406,86990.0,86989.0,0.14224]
["bitfinex","BTCUSD",1742791536285,0.001,86990.0,86989.0,0.14124]
["bitfinex","BTCUSD",1742791536435,0.001,86990.0,86989.0,0.14224]
["bitfinex","BTCUSD",1742791536842,0.001,86990.0,86989.0,0.372154]
["bitfinex","BTCUSD",1742791537207,0.001,86990.0,86989.0,0.49172903]
["bitfinex","BTCUSD",1742791537422,0.001,86990.0,86989.0,0.57292903]
["bitfinex","BTCUSD",1742791537670,0.001,86990.0,86989.0,0.63112403]
["bitfinex","BTCUSD",1742791538580,0.00029194,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1742791538806,0.00029194,86997.0,86996.0,0.43067003]
["bitfinex","BTCUSD",1742791538928,0.00029194,86997.0,86996.0,0.44216403]
["bitfinex","BTCUSD",1742791539123,0.00029194,86997.0,86996.0,0.48886403]
["bitfinex","BTCUSD",1742791539763,0.00029194,86997.0,86996.0,0.49786403]
["bitfinex","BTCUSD",1742791540096,0.00029194,86997.0,86996.0,0.49486403]
["bitfinex","BTCUSD",1742791540529,0.00029194,86997.0,86996.0,0.49986403]
["bitfinex","BTCUSD",1742791540848,1e-08,86998.0,86997.0,0.139394]
["bitfinex","BTCUSD",1742791541053,1e-08,86998.0,86997.0,0.26126732]
["bitfinex","BTCUSD",1742791541280,1e-08,86998.0,86997.0,0.25896903]
["bitfinex","BTCUSD",1742791542350,1e-08,86998.0,86997.0,0.26752344]
["bitfinex","BTCUSD",1742791542786,1e-08,86998.0,86997.0,0.27352344]
["bitfinex","BTCUSD",1742791542980,1e-08,86998.0,86997.0,0.376123]
["bitfinex","BTCUSD",1742791543262,1e-08,86998.0,86997.0,0.382123]
["bitfinex","BTCUSD",1742791543421,1e-08,86998.0,86997.0,0.526403]
["bitfinex","BTCUSD",1742791544122,1e-08,86998.0,86997.0,0.51784859]
["bitfinex","BTCUSD",1742791544728,1e-08,86998.0,86997.0,0.52660132]
["bitfinex","BTCUSD",1742791544995,1e-08,86998.0,86997.0,0.94040132]
["bitfinex","BTCUSD",1742791545385,1e-08,86998.0,86997.0,0.83780176]
["bitfinex","BTCUSD",1742791545786,1e-08,86998.0,86997.0,0.87233976]
["bitfinex","BTCUSD",1742791547723,0.00016951,86998.0,86997.0,0.87233976]
["bitfinex","BTCUSD",1742791548621,5.1e-07,86998.0,86997.0,0.87233976]
["bitfinex","BTCUSD",1742791548777,5.1e-07,86998.0,86997.0,0.89188061]
["bitfinex","BTCUSD",1742791549381,5.1e-07,86998.0,86997.0,0.88588061]
["bitfinex","BTCUSD",1742791549602,5.1e-07,86998.0,86997.0,1.17988061]
["bitfinex","BTCUSD",1742791549805,5.1e-07,86998.0,86997.0,1.21088061]
["bitfinex","BTCUSD",1742791551177,5.1e-07,86998.0,86997.0,1.21688061]
["bitfinex","BTCUSD",1742791551310,5.1e-07,86998.0,86997.0,1.21088061]
["bitfinex","BTCUSD",1742791551511,5.1e-07,86998.0,86997.0,1.18588061]
["bitfinex","BTCUSD",1742791551718,5.1e-07,86998.0,86997.0,1.21088061]
["bitfinex","BTCUSD",1742791551919,5.1e-07,86998.0,86997.0,1.21688061]
["bitfinex","BTCUSD",1742791552116,5.1e-07,86998.0,86997.0,1.21088061]
["bitfinex","BTCUSD",1742791552540,5.1e-07,86998.0,86997.0,1.21688061]
["bitfinex","BTCUSD",1742791553724,5.1e-07,86998.0,86997.0,1.18612061]
["bitfinex","BTCUSD",1742791553933,5.1e-07,86998.0,86997.0,1.02805976]
["bitfinex","BTCUSD",1742791554135,5.1e-07,86998.0,86997.0,1.17157976]
["bitfinex","BTCUSD",1742791554969,5.1e-07,86998.0,86997.0,1.27400018]
["bitfinex","BTCUSD",1742791555791,5.1e-07,86998.0,86997.0,1.26200018]
["bitfinex","BTCUSD",1742791555994,5.1e-07,86998.0,86997.0,1.26800018]
["bitfinex","BTCUSD",1742791556195,5.1e-07,86998.0,86997.0,1.27400018]
["bitfinex","BTCUSD",1742791556391,5.1e-07,86998.0,86997.0,1.39352745]
["bitfinex","BTCUSD",1742791556547,5.1e-07,86998.0,86997.0,1.53080745]
["bitfinex","BTCUSD",1742791556753,5.1e-07,86998.0,86997.0,1.38752745]
["bitfinex","BTCUSD",1742791556956,5.1e-07,86998.0,86997.0,1.53084745]
["bitfinex","BTCUSD",1742791557392,5.1e-07,86998.0,86997.0,1.42242703]
["bitfinex","BTCUSD",1742791557807,5.1e-07,86998.0,86997.0,1.42842703]
["bitfinex","BTCUSD",1742791558043,5.1e-07,86998.0,86997.0,1.37607303]
["bitfinex","BTCUSD",1742791558361,5.1e-07,86998.0,86997.0,1.36407303]
["bitfinex","BTCUSD",1742791558541,5.1e-07,86998.0,86997.0,1.37556703]
["bitfinex","BTCUSD",1742791558699,5.1e-07,86998.0,86997.0,1.38756703]
["bitfinex","BTCUSD",1742791559039,5.1e-07,86998.0,86997.0,1.38156703]
["bitfinex","BTCUSD",1742791559246,5.1e-07,86998.0,86997.0,1.37556703]
["bitfinex","BTCUSD",1742791559747,5.1e-07,86998.0,86997.0,1.28287303]
["bitfinex","BTCUSD",1742791559950,5.1e-07,86998.0,86997.0,1.25405503]
["bitfinex","BTCUSD",1742791560196,5.1e-07,86998.0,86997.0,0.53937503]
["bitfinex","BTCUSD",1742791560352,5.1e-07,86998.0,86997.0,1.07030703]
["bitfinex","BTCUSD",1742791560763,5.1e-07,86998.0,86997.0,1.07630703]
["bitfinex","BTCUSD",1742791561100,5.1e-07,86998.0,86997.0,1.08780103]
["bitfinex","BTCUSD",1742791561398,5.1e-07,86998.0,86997.0,1.08180103]
["bitfinex","BTCUSD",1742791562040,5.1e-07,86998.0,86997.0,1.21160103]
["bitfinex","BTCUSD",1742791562244,5.1e-07,86998.0,86997.0,1.21794003]
["bitfinex","BTCUSD",1742791562548,5.1e-07,86998.0,86997.0,1.21194003]
["bitfinex","BTCUSD",1742791562956,5.1e-07,86998.0,86997.0,1.21794003]
["bitfinex","BTCUSD",1742791565186,5.1e-07,86998.0,86997.0,1.23248088]
["bitfinex","BTCUSD",1742791565382,5.1e-07,86998.0,86997.0,1.53248088]
["bitfinex","BTCUSD",1742791565591,5.1e-07,86998.0,86997.0,1.7231162]
["bitfinex","BTCUSD",1742791566716,5.1e-07,86998.0,86997.0,1.7171162]
["bitfinex","BTCUSD",1742791567155,5.1e-07,86998.0,86997.0,1.7231162]
["bitfinex","BTCUSD",1742791567336,5.1e-07,86998.0,86997.0,1.7171162]
["bitfinex","BTCUSD",1742791568079,5.1e-07,86998.0,86997.0,1.7231162]
["bitfinex","BTCUSD",1742791568603,5.1e-07,86998.0,86997.0,2.1249162]
["bitfinex","BTCUSD",1742791568738,5.1e-07,86998.0,86997.0,2.1369162]
["bitfinex","BTCUSD",1742791571982,5.1e-07,86998.0,86997.0,2.1319162]
["bitfinex","BTCUSD",1742791572576,5.1e-07,86998.0,86997.0,1.9888762]
["bitfinex","BTCUSD",1742791572747,5.1e-07,86998.0,86997.0,2.1305962]
["bitfinex","BTCUSD",1742791573390,0.01217001,87030.0,87028.0,0.229809]
["bitfinex","BTCUSD",1742791573707,0.01229243,87030.0,87029.0,0.71344]
["bitfinex","BTCUSD",1742791576130,0.37158243,87030.0,87029.0,0.73669357]
["bitfinex","BTCUSD",1742791576349,0.37158243,87030.0,87029.0,0.71328]
["bitfinex","BTCUSD",1742791576498,0.37158243,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791576699,0.37158243,87030.0,87029.0,0.72028]
["bitfinex","BTCUSD",1742791577278,0.37158243,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791577563,0.37158243,87030.0,87029.0,0.71728]
["bitfinex","BTCUSD",1742791578091,0.37158243,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791578292,0.37158243,87030.0,87029.0,0.71328]
["bitfinex","BTCUSD",1742791578586,0.37158243,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791578780,0.37148498,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791579777,0.37148498,87030.0,87029.0,0.71328]
["bitfinex","BTCUSD",1742791580176,0.37148498,87030.0,87029.0,0.71528]
["bitfinex","BTCUSD",1742791582204,0.37148498,87030.0,87029.0,0.5738]
["bitfinex","BTCUSD",1742791582401,0.37148498,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791582571,0.35941242,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791583165,0.31161242,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791583372,0.00012242,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791583574,0.01161242,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791583936,0.00012242,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791584089,0.00012242,87030.0,87029.0,0.7128]
["bitfinex","BTCUSD",1742791584492,0.24141742,87030.0,87029.0,0.7148]
["bitfinex","BTCUSD",1742791585037,0.24141742,87030.0,87029.0,0.7138]
["bitfinex","BTCUSD",1742791585461,0.24141742,87030.0,87029.0,0.7181388]
["bitfinex","BTCUSD",1742791585614,0.24158682,87030.0,87029.0,0.7181388]
["bitfinex","BTCUSD",1742791585818,0.24158682,87030.0,87029.0,0.7201388]
["bitfinex","BTCUSD",1742791586600,0.24158682,87030.0,87029.0,0.7151388]
["bitfinex","BTCUSD",1742791587143,0.24158682,87030.0,87029.0,0.7201388]
["bitfinex","BTCUSD",1742791590216,0.24158682,87030.0,87029.0,0.5791388]
["bitfinex","BTCUSD",1742791590387,0.28728682,87030.0,87029.0,0.7192588]
["bitfinex","BTCUSD",1742791590533,0.28728682,87030.0,87029.0,0.5791388]
["bitfinex","BTCUSD",1742791590734,0.28728682,87030.0,87029.0,0.7192188]
["bitfinex","BTCUSD",1742791590990,0.24158682,87030.0,87029.0,0.7192188]
["bitfinex","BTCUSD",1742791591397,0.24158682,87030.0,87029.0,0.7142188]
["bitfinex","BTCUSD",1742791591612,0.24158682,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791591811,0.24158682,87030.0,87029.0,0.7152188]
["bitfinex","BTCUSD",1742791592151,0.24158682,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791592359,0.01178182,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791593071,0.00029182,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791593255,0.01178182,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791593453,0.24158682,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791593660,0.24158682,87030.0,87029.0,0.7152188]
["bitfinex","BTCUSD",1742791594160,0.24158682,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791594365,0.24158682,87030.0,87029.0,0.7152188]
["bitfinex","BTCUSD",1742791595265,0.00029182,87030.0,87029.0,0.7152188]
["bitfinex","BTCUSD",1742791595466,0.24158682,87030.0,87029.0,0.7162188]
["bitfinex","BTCUSD",1742791595967,0.23958682,87030.0,87029.0,0.7162188]
["bitfinex","BTCUSD",1742791597198,0.01799949,87031.0,87029.0,0.7162188]
["bitfinex","BTCUSD",1742791598211,0.0001694,87030.0,87029.0,0.7122188]
["bitfinex","BTCUSD",1742791598425,0.0001694,87030.0,87029.0,0.9430268]
["bitfinex","BTCUSD",1742791598625,0.0001694,87030.0,87029.0,0.9460268]
["bitfinex","BTCUSD",1742791599254,0.0001694,87030.0,87029.0,0.9450268]
["bitfinex","BTCUSD",1742791599595,0.241272,87039.0,87032.0,0.229799]
["bitfinex","BTCUSD",1742791599775,0.42843802,87050.0,87036.0,0.317178]
["bitfinex","BTCUSD",1742791599979,0.41689672,87050.0,87036.0,0.49571633]
["bitfinex","BTCUSD",1742791601217,0.41689672,87050.0,87036.0,0.64095633]
["bitfinex","BTCUSD",1742791602036,0.41689672,87050.0,87036.0,0.64695633]
["bitfinex","BTCUSD",1742791603624,0.41689672,87050.0,87036.0,1.06075633]
["bitfinex","BTCUSD",1742791604243,0.41689672,87050.0,87036.0,1.36075633]
["bitfinex","BTCUSD",1742791604887,0.41689672,87050.0,87036.0,1.22151633]
["bitfinex","BTCUSD",1742791605043,0.41689672,87050.0,87036.0,1.36035633]
["bitfinex","BTCUSD",1742791605478,6.9e-07,87037.0,87036.0,1.35435633]
["bitfinex","BTCUSD",1742791605703,6.9e-07,87037.0,87036.0,1.37489718]
["bitfinex","BTCUSD",1742791606069,6.9e-07,87037.0,87036.0,1.36889718]
["bitfinex","BTCUSD",1742791606270,0.229703,87069.0,87062.0,0.229719]
["bitfinex","BTCUSD",1742791606477,0.24159622,87069.0,87063.0,0.71048]
["bitfinex","BTCUSD",1742791606677,0.011485,87066.0,87063.0,0.71048]
["bitfinex","BTCUSD",1742791606874,0.011485,87068.0,87063.0,0.940198]
["bitfinex","BTCUSD",1742791607096,0.24159622,87069.0,87063.0,0.71048]
["bitfinex","BTCUSD",1742791607382,0.24159622,87069.0,87063.0,0.940198]
["bitfinex","BTCUSD",1742791607578,0.23011122,87069.0,87063.0,0.71048]
["bitfinex","BTCUSD",1742791607773,0.011485,87068.0,87063.0,0.71048]
["bitfinex","BTCUSD",1742791607982,0.00040822,87069.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742791608188,0.00040822,87069.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742791608609,0.01189322,87069.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742791608850,0.00040822,87069.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742791609144,0.00040822,87069.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742791609359,0.24159622,87069.0,87066.0,0.13848]
["bitfinex","BTCUSD",1742791609884,0.00040822,87069.0,87066.0,0.13848]
["bitfinex","BTCUSD",1742791610057,0.00057762,87069.0,87066.0,0.13848]
["bitfinex","BTCUSD",1742791610510,0.00057762,87069.0,87066.0,0.368188]
["bitfinex","BTCUSD",1742791610674,0.00057762,87069.0,87067.0,0.229706]
["bitfinex","BTCUSD",1742791611078,0.00057762,87069.0,87066.0,0.14248]
["bitfinex","BTCUSD",1742791611497,0.23028062,87069.0,87066.0,0.14248]
["bitfinex","BTCUSD",1742791611694,0.23028062,87069.0,87068.0,0.02319395]
["bitfinex","BTCUSD",1742791612612,0.24176562,87069.0,87068.0,0.02319395]
["bitfinex","BTCUSD",1742791612914,0.00057762,87069.0,87068.0,0.02319395]
["bitfinex","BTCUSD",1742791613324,0.00057762,87069.0,87068.0,0.02519395]
["bitfinex","BTCUSD",1742791613528,0.00057762,87069.0,87068.0,0.03019395]
["bitfinex","BTCUSD",1742791615169,0.00057762,87069.0,87068.0,0.14976898]
["bitfinex","BTCUSD",1742791616005,0.00057762,87069.0,87068.0,0.16125398]
["bitfinex","BTCUSD",1742791616201,0.00057762,87069.0,87068.0,0.23805398]
["bitfinex","BTCUSD",1742791616405,0.00057762,87069.0,87068.0,0.37377398]
["bitfinex","BTCUSD",1742791616607,0.00057762,87069.0,87068.0,0.37877398]
["bitfinex","BTCUSD",1742791616807,0.00057762,87069.0,87068.0,0.42567398]
["bitfinex","BTCUSD",1742791617012,0.00057762,87069.0,87068.0,0.42067398]
["bitfinex","BTCUSD",1742791617230,0.00057762,87069.0,87068.0,0.83447398]
["bitfinex","BTCUSD",1742791617431,0.00057762,87069.0,87068.0,0.84047398]
["bitfinex","BTCUSD",1742791618044,0.00057762,87069.0,87068.0,0.84039398]
["bitfinex","BTCUSD",1742791618244,0.00057762,87069.0,87068.0,0.70275398]
["bitfinex","BTCUSD",1742791618446,0.00057762,87069.0,87068.0,0.84035398]
["bitfinex","BTCUSD",1742791618628,0.00057762,87069.0,87068.0,0.84335398]
["bitfinex","BTCUSD",1742791618829,0.00057762,87069.0,87068.0,0.84035398]
["bitfinex","BTCUSD",1742791619614,0.00057762,87069.0,87068.0,0.84635398]
["bitfinex","BTCUSD",1742791619899,0.00057762,87069.0,87068.0,0.84619398]
["bitfinex","BTCUSD",1742791620035,0.00057762,87069.0,87068.0,0.79329398]
["bitfinex","BTCUSD",1742791622092,0.00057762,87069.0,87068.0,0.65585398]
["bitfinex","BTCUSD",1742791622295,0.00057762,87069.0,87068.0,0.79317398]
["bitfinex","BTCUSD",1742791622497,0.01006062,87079.0,87070.0,0.011485]
["bitfinex","BTCUSD",1742791622704,0.241162,87078.0,87071.0,0.11957503]
["bitfinex","BTCUSD",1742791622903,0.241162,87078.0,87072.0,0.229692]
["bitfinex","BTCUSD",1742791623107,0.241162,87078.0,87073.0,0.34926403]
["bitfinex","BTCUSD",1742791623481,0.229686,87076.0,87073.0,0.11957503]
["bitfinex","BTCUSD",1742791624505,0.24160823,87080.0,87076.0,0.229683]
["bitfinex","BTCUSD",1742791624506,0.00044923,87080.0,87076.0,0.229683]
["bitfinex","BTCUSD",1742791624707,0.00044923,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1742791624866,0.00044923,87080.0,87079.0,0.011483]
["bitfinex","BTCUSD",1742791625068,0.00044923,87080.0,87078.0,0.229678]
["bitfinex","BTCUSD",1742791625268,0.241181,87071.0,87068.0,0.10499395]
["bitfinex","BTCUSD",1742791625472,0.241181,87071.0,87070.0,0.14212]
["bitfinex","BTCUSD",1742791625914,0.011484,87074.0,87070.0,0.13912]
["bitfinex","BTCUSD",1742791626121,0.241175,87074.0,87073.0,0.003]
["bitfinex","BTCUSD",1742791626636,0.241167,87078.0,87072.0,0.229693]
["bitfinex","BTCUSD",1742791626833,0.011484,87077.0,87072.0,0.229693]
["bitfinex","BTCUSD",1742791626996,0.24160723,87080.0,87073.0,0.34926703]
["bitfinex","BTCUSD",1742791626997,0.00044923,87080.0,87073.0,0.34926703]
["bitfinex","BTCUSD",1742791627202,0.00044923,87080.0,87073.0,0.11957503]
["bitfinex","BTCUSD",1742791627203,0.241168,87076.0,87073.0,0.11957503]
["bitfinex","BTCUSD",1742791627471,0.241168,87076.0,87070.0,0.13912]
["bitfinex","BTCUSD",1742791627472,0.241181,87071.0,87070.0,0.13912]
["bitfinex","BTCUSD",1742791628019,0.229702,87069.0,87068.0,0.02319395]
["bitfinex","BTCUSD",1742791628226,0.241187,87069.0,87068.0,0.16223395]
["bitfinex","BTCUSD",1742791628627,0.241201,87064.0,87063.0,0.57144]
["bitfinex","BTCUSD",1742791628807,0.229713,87066.0,87063.0,0.71044]
["bitfinex","BTCUSD",1742791629002,0.011485,87070.0,87063.0,0.73386787]
["bitfinex","BTCUSD",1742791629241,0.011484,87074.0,87072.0,0.002]
["bitfinex","BTCUSD",1742791629630,0.229687,87075.0,87073.0,0.004]
["bitfinex","BTCUSD",1742791629812,0.011484,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1742791630018,0.241183,87071.0,87063.0,0.73386787]
["bitfinex","BTCUSD",1742791630145,0.241187,87070.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742791630568,0.241187,87070.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742791630767,0.229693,87073.0,87067.0,0.229707]
["bitfinex","BTCUSD",1742791630976,0.229693,87073.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742791631172,0.229698,87071.0,87065.0,0.229711]
["bitfinex","BTCUSD",1742791631379,0.229706,87068.0,87063.0,0.73386787]
["bitfinex","BTCUSD",1742791631577,0.011485,87069.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742791631774,0.229705,87068.0,87065.0,0.13924]
["bitfinex","BTCUSD",1742791632081,0.229716,87064.0,87063.0,0.02342787]
["bitfinex","BTCUSD",1742791632283,0.241201,87064.0,87063.0,0.73910787]
["bitfinex","BTCUSD",1742791632585,0.241201,87064.0,87063.0,0.59990787]
["bitfinex","BTCUSD",1742791632755,0.241201,87064.0,87055.0,0.0003388]
["bitfinex","BTCUSD",1742791632756,0.241223,87056.0,87055.0,0.0003388]
["bitfinex","BTCUSD",1742791632958,0.541223,87056.0,87055.0,0.0003388]
["bitfinex","BTCUSD",1742791633696,0.541223,87056.0,87055.0,0.02290671]
["bitfinex","BTCUSD",1742791634248,0.541223,87056.0,87055.0,0.0003388]
["bitfinex","BTCUSD",1742791635437,0.541223,87056.0,87055.0,0.0053388]
["bitfinex","BTCUSD",1742791635835,0.55921717,87056.0,87055.0,0.0013388]
["bitfinex","BTCUSD",1742791636034,0.73913305,87056.0,87055.0,8e-07]
["bitfinex","BTCUSD",1742791636336,0.76203305,87056.0,87055.0,8e-07]
["bitfinex","BTCUSD",1742791636714,0.241262,87042.0,87041.0,0.13896]
["bitfinex","BTCUSD",1742791637455,0.241278,87036.0,87035.0,0.57152]
["bitfinex","BTCUSD",1742791637633,0.241278,87036.0,87035.0,0.7104]
["bitfinex","BTCUSD",1742791638000,0.241278,87036.0,87035.0,0.57192822]
["bitfinex","BTCUSD",1742791638203,0.241278,87036.0,87035.0,0.71072822]
["bitfinex","BTCUSD",1742791639929,0.241278,87036.0,87035.0,0.71172822]
["bitfinex","BTCUSD",1742791640358,0.241278,87036.0,87035.0,0.71472822]
["bitfinex","BTCUSD",1742791643500,0.25925792,87042.0,87035.0,0.71472822]
["bitfinex","BTCUSD",1742791643501,0.011488,87041.0,87035.0,0.71472822]
["bitfinex","BTCUSD",1742791643702,0.16537503,87056.0,87035.0,0.72621722]
["bitfinex","BTCUSD",1742791643947,0.241256,87045.0,87035.0,0.72621722]
["bitfinex","BTCUSD",1742791644145,0.011489,87038.0,87035.0,0.71472822]
["bitfinex","BTCUSD",1742791644351,0.241278,87036.0,87035.0,0.71472822]
["bitfinex","BTCUSD",1742791644680,0.241278,87036.0,87035.0,0.71372822]
["bitfinex","BTCUSD",1742791644887,0.241278,87036.0,87035.0,0.71406722]
["bitfinex","BTCUSD",1742791645770,0.241278,87036.0,87035.0,0.71206722]
["bitfinex","BTCUSD",1742791645970,0.241278,87036.0,87035.0,0.71406722]
["bitfinex","BTCUSD",1742791646623,0.241278,87036.0,87035.0,0.71206722]
["bitfinex","BTCUSD",1742791646831,0.241278,87036.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791648415,0.011489,87036.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791651869,0.241276,87038.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791652030,0.241267,87040.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791652248,0.241275,87038.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791652446,0.011489,87037.0,87035.0,0.71506722]
["bitfinex","BTCUSD",1742791652647,0.011489,87036.0,87035.0,0.71206722]
["bitfinex","BTCUSD",1742791652855,0.011489,87036.0,87035.0,0.71106722]
["bitfinex","BTCUSD",1742791653063,0.011489,87036.0,87035.0,0.71406722]
["bitfinex","BTCUSD",1742791653262,0.241278,87036.0,87035.0,0.71330722]
["bitfinex","BTCUSD",1742791653460,0.241278,87036.0,87035.0,0.71030722]
["bitfinex","BTCUSD",1742791653906,0.241278,87036.0,87035.0,0.71330722]
["bitfinex","BTCUSD",1742791654965,0.241278,87036.0,87035.0,0.71430722]
["bitfinex","BTCUSD",1742791655605,0.241278,87036.0,87035.0,0.57626722]
["bitfinex","BTCUSD",1742791655805,0.241278,87036.0,87035.0,0.71406722]
["bitfinex","BTCUSD",1742791656287,0.241278,87036.0,87035.0,0.71398722]
["bitfinex","BTCUSD",1742791656434,0.241278,87036.0,87035.0,0.71394722]
["bitfinex","BTCUSD",1742791656841,0.241278,87036.0,87035.0,0.57626722]
["bitfinex","BTCUSD",1742791657045,0.241278,87036.0,87035.0,0.71394722]
["bitfinex","BTCUSD",1742791658683,0.011488,87040.0,87035.0,0.71394722]
["bitfinex","BTCUSD",1742791658684,0.4145,87054.0,87037.0,0.011489]
["bitfinex","BTCUSD",1742791658859,0.241259,87043.0,87038.0,0.0817]
["bitfinex","BTCUSD",1742791659060,0.241269,87040.0,87038.0,0.0817]
["bitfinex","BTCUSD",1742791659260,0.011489,87039.0,87038.0,0.0817]
["bitfinex","BTCUSD",1742791659971,0.011489,87036.0,87035.0,0.70994722]
["bitfinex","BTCUSD",1742791660151,0.241278,87036.0,87035.0,0.70994722]
["bitfinex","BTCUSD",1742791661078,0.241278,87036.0,87035.0,0.70950722]
["bitfinex","BTCUSD",1742791661241,0.011489,87039.0,87035.0,0.70950722]
["bitfinex","BTCUSD",1742791661450,0.011489,87038.0,87035.0,0.70950722]
["bitfinex","BTCUSD",1742791661651,0.011489,87036.0,87035.0,0.70950722]
["bitfinex","BTCUSD",1742791662549,0.011489,87036.0,87035.0,0.71350722]
["bitfinex","BTCUSD",1742791665589,0.241275,87038.0,87035.0,0.71350722]
["bitfinex","BTCUSD",1742791666017,0.011488,87040.0,87036.0,0.0804]
["bitfinex","BTCUSD",1742791666213,0.241271,87039.0,87036.0,0.0804]
["bitfinex","BTCUSD",1742791666410,0.229777,87041.0,87036.0,0.0804]
["bitfinex","BTCUSD",1742791666411,0.3,87049.0,87037.0,0.241276]
["bitfinex","BTCUSD",1742791666612,0.011486,87058.0,87048.0,0.229756]
["bitfinex","BTCUSD",1742791666859,0.011486,87059.0,87054.0,0.0804]
["bitfinex","BTCUSD",1742791667064,0.011486,87056.0,87054.0,0.0804]
["bitfinex","BTCUSD",1742791667401,0.0116555,87055.0,87054.0,0.0804]
["bitfinex","BTCUSD",1742791667792,0.0001695,87055.0,87054.0,0.0804]
["bitfinex","BTCUSD",1742791667970,0.0001695,87055.0,87054.0,0.321629]
["bitfinex","BTCUSD",1742791669994,0.0001695,87055.0,87054.0,0.326629]
["bitfinex","BTCUSD",1742791670204,0.0001695,87055.0,87054.0,0.49540403]
["bitfinex","BTCUSD",1742791670616,0.0001695,87055.0,87054.0,0.49340403]
["bitfinex","BTCUSD",1742791671796,0.0001695,87055.0,87054.0,0.49040403]
["bitfinex","BTCUSD",1742791671997,0.0001695,87055.0,87054.0,0.49540403]
["bitfinex","BTCUSD",1742791672202,0.0001695,87055.0,87054.0,0.50140403]
["bitfinex","BTCUSD",1742791672380,0.0001695,87055.0,87054.0,0.49640403]
["bitfinex","BTCUSD",1742791672797,0.0001695,87055.0,87054.0,0.50240403]
["bitfinex","BTCUSD",1742791674042,0.0001695,87055.0,87054.0,0.91620403]
["bitfinex","BTCUSD",1742791677497,0.0001695,87055.0,87054.0,1.05220403]
["bitfinex","BTCUSD",1742791678219,0.0001695,87055.0,87054.0,1.05216403]
["bitfinex","BTCUSD",1742791678417,0.0001695,87055.0,87054.0,1.04067703]
["bitfinex","BTCUSD",1742791678873,0.0001695,87055.0,87054.0,1.02867703]
["bitfinex","BTCUSD",1742791679211,0.0001695,87055.0,87054.0,1.03967703]
["bitfinex","BTCUSD",1742791679783,0.0001695,87055.0,87054.0,0.26017503]
["bitfinex","BTCUSD",1742791679987,0.2299085,87055.0,87054.0,0.21097503]
["bitfinex","BTCUSD",1742791680218,0.0001695,87055.0,87054.0,0.22732]
["bitfinex","BTCUSD",1742791680427,0.0001695,87055.0,87054.0,0.457062]
["bitfinex","BTCUSD",1742791680793,0.0116555,87055.0,87054.0,0.227659]
["bitfinex","BTCUSD",1742791680995,0.0001695,87055.0,87054.0,0.227659]
["bitfinex","BTCUSD",1742791682019,0.0001695,87055.0,87054.0,0.58846303]
["bitfinex","BTCUSD",1742791682418,0.0001695,87055.0,87054.0,1.15998303]
["bitfinex","BTCUSD",1742791685845,0.0001695,87055.0,87054.0,1.20558303]
["bitfinex","BTCUSD",1742791689277,0.0001695,87055.0,87054.0,1.19958303]
["bitfinex","BTCUSD",1742791689608,0.0001695,87055.0,87054.0,1.06466303]
["bitfinex","BTCUSD",1742791689811,0.0001695,87055.0,87054.0,1.20042303]
["bitfinex","BTCUSD",1742791690012,0.0001695,87055.0,87054.0,1.07066303]
["bitfinex","BTCUSD",1742791690214,0.0001695,87055.0,87054.0,1.20638303]
["bitfinex","BTCUSD",1742791690432,0.0001695,87055.0,87054.0,1.07066303]
["bitfinex","BTCUSD",1742791690636,0.0001695,87055.0,87054.0,1.20638303]
["bitfinex","BTCUSD",1742791690945,0.0001695,87055.0,87054.0,1.20634303]
["bitfinex","BTCUSD",1742791691485,0.0001695,87055.0,87054.0,1.19434303]
["bitfinex","BTCUSD",1742791691624,0.0001695,87055.0,87054.0,1.20034303]
["bitfinex","BTCUSD",1742791691828,0.0001695,87055.0,87054.0,1.20430303]
["bitfinex","BTCUSD",1742791692027,0.0001695,87055.0,87054.0,1.20030303]
["bitfinex","BTCUSD",1742791692342,0.0001695,87055.0,87054.0,1.19930303]
["bitfinex","BTCUSD",1742791692679,0.0001695,87055.0,87054.0,1.20030303]
["bitfinex","BTCUSD",1742791693088,0.0001695,87055.0,87054.0,1.20630303]
["bitfinex","BTCUSD",1742791693650,0.0001695,87055.0,87054.0,1.07066303]
["bitfinex","BTCUSD",1742791693851,0.0001695,87055.0,87054.0,1.20618303]
["bitfinex","BTCUSD",1742791694654,0.0001695,87055.0,87054.0,1.20018303]
["bitfinex","BTCUSD",1742791695057,0.0001695,87055.0,87054.0,1.20618303]
["bitfinex","BTCUSD",1742791695503,0.0001695,87055.0,87054.0,1.20018303]
["bitfinex","BTCUSD",1742791695704,0.0001695,87055.0,87054.0,1.19418303]
["bitfinex","BTCUSD",1742791695944,0.0001695,87055.0,87054.0,1.20418303]
["bitfinex","BTCUSD",1742791696146,0.0001695,87055.0,87054.0,1.20018303]
["bitfinex","BTCUSD",1742791696546,0.0001695,87055.0,87054.0,1.20518303]
["bitfinex","BTCUSD",1742791699657,0.0001695,87055.0,87054.0,1.05817603]
["bitfinex","BTCUSD",1742791699892,0.2413945,87055.0,87054.0,0.718899]
["bitfinex","BTCUSD",1742791700120,0.0001695,87055.0,87054.0,0.730386]
["bitfinex","BTCUSD",1742791700352,0.0001695,87055.0,87054.0,1.15600303]
["bitfinex","BTCUSD",1742791700594,0.0001695,87055.0,87054.0,1.20560303]
["bitfinex","BTCUSD",1742791701074,0.0001695,87055.0,87054.0,1.19960303]
["bitfinex","BTCUSD",1742791701251,0.0001695,87055.0,87054.0,1.20360303]
["bitfinex","BTCUSD",1742791701690,0.0001695,87055.0,87054.0,1.19960303]
["bitfinex","BTCUSD",1742791701828,0.0001695,87055.0,87054.0,1.19460303]
["bitfinex","BTCUSD",1742791702031,0.0001695,87055.0,87054.0,1.20060303]
["bitfinex","BTCUSD",1742791702230,0.0001695,87055.0,87054.0,1.20260303]
["bitfinex","BTCUSD",1742791702442,0.0001695,87055.0,87054.0,1.19472303]
["bitfinex","BTCUSD",1742791702993,0.0001695,87055.0,87054.0,1.20672303]
["bitfinex","BTCUSD",1742791703314,0.0001695,87055.0,87054.0,1.62052303]
["bitfinex","BTCUSD",1742791703930,0.0001695,87055.0,87054.0,1.65618783]
["bitfinex","BTCUSD",1742791706118,0.0001695,87055.0,87054.0,1.50854083]
["bitfinex","BTCUSD",1742791706317,0.0001695,87055.0,87054.0,1.48436303]
["bitfinex","BTCUSD",1742791706519,0.0001695,87055.0,87054.0,1.57148303]
["bitfinex","BTCUSD",1742791706943,0.0001695,87055.0,87054.0,1.227401]
["bitfinex","BTCUSD",1742791707146,0.0116555,87055.0,87054.0,0.583859]
["bitfinex","BTCUSD",1742791707328,0.0116555,87055.0,87054.0,0.149059]
["bitfinex","BTCUSD",1742791708003,0.0116555,87055.0,87054.0,0.143059]
["bitfinex","BTCUSD",1742791708446,0.0116555,87055.0,87054.0,0.149059]
["bitfinex","BTCUSD",1742791708663,0.0001695,87055.0,87054.0,0.149059]
["bitfinex","BTCUSD",1742791708808,0.0001695,87055.0,87054.0,0.137059]
["bitfinex","BTCUSD",1742791709156,0.0001695,87055.0,87054.0,0.144059]
["bitfinex","BTCUSD",1742791709355,0.0001695,87055.0,87054.0,0.140059]
["bitfinex","BTCUSD",1742791709711,0.0001695,87055.0,87054.0,0.141059]
["bitfinex","BTCUSD",1742791710054,0.0001695,87055.0,87054.0,0.370801]
["bitfinex","BTCUSD",1742791710255,0.0001695,87055.0,87054.0,0.141059]
["bitfinex","BTCUSD",1742791710614,0.0001695,87055.0,87054.0,0.49037603]
["bitfinex","BTCUSD",1742791710890,0.0001695,87055.0,87054.0,0.51361117]
["bitfinex","BTCUSD",1742791711585,0.0001695,87055.0,87054.0,0.51061117]
["bitfinex","BTCUSD",1742791711788,0.0001695,87055.0,87054.0,0.51661117]
["bitfinex","BTCUSD",1742791711983,0.0001695,87055.0,87054.0,0.51561117]
["bitfinex","BTCUSD",1742791712392,0.0001695,87055.0,87054.0,0.51361117]
["bitfinex","BTCUSD",1742791712593,0.0001695,87055.0,87054.0,0.50961117]
["bitfinex","BTCUSD",1742791712809,0.0001695,87055.0,87054.0,0.55126651]
["bitfinex","BTCUSD",1742791713194,0.0001695,87055.0,87054.0,0.55726651]
["bitfinex","BTCUSD",1742791717617,0.0001695,87055.0,87054.0,0.52161117]
["bitfinex","BTCUSD",1742791718024,0.0001695,87055.0,87054.0,0.93541117]
["bitfinex","BTCUSD",1742791719436,0.0001695,87055.0,87054.0,0.79869117]
["bitfinex","BTCUSD",1742791719661,0.0001695,87055.0,87054.0,0.93565117]
["bitfinex","BTCUSD",1742791724196,0.0001695,87055.0,87054.0,0.79869117]
["bitfinex","BTCUSD",1742791724394,0.0001695,87055.0,87054.0,0.93541117]
["bitfinex","BTCUSD",1742791727355,0.0001695,87055.0,87054.0,0.94610366]
["bitfinex","BTCUSD",1742791731142,0.0001695,87055.0,87054.0,0.43683149]
["bitfinex","BTCUSD",1742791731349,0.0001695,87055.0,87054.0,0.57463149]
["bitfinex","BTCUSD",1742791732635,0.0001695,87055.0,87054.0,0.56863149]
["bitfinex","BTCUSD",1742791732819,0.2413945,87055.0,87054.0,0.56863149]
["bitfinex","BTCUSD",1742791732952,0.2413945,87055.0,87054.0,0.56551149]
["bitfinex","BTCUSD",1742791732953,0.0001695,87055.0,87054.0,0.56551149]
["bitfinex","BTCUSD",1742791733372,0.0001695,87055.0,87054.0,0.57051149]
["bitfinex","BTCUSD",1742791733596,0.0001695,87055.0,87054.0,0.58199849]
["bitfinex","BTCUSD",1742791734306,0.0001695,87055.0,87054.0,0.77907352]
["bitfinex","BTCUSD",1742791736072,0.0001695,87055.0,87054.0,0.77407352]
["bitfinex","BTCUSD",1742791736309,0.0001695,87055.0,87054.0,0.78007352]
["bitfinex","BTCUSD",1742791736607,0.0001695,87055.0,87054.0,0.77707352]
["bitfinex","BTCUSD",1742791737106,0.0001695,87055.0,87054.0,0.78307352]
["bitfinex","BTCUSD",1742791742045,0.0001695,87055.0,87054.0,0.80106252]
["bitfinex","BTCUSD",1742791742388,0.0001695,87055.0,87054.0,0.78307352]
["bitfinex","BTCUSD",1742791743221,0.0001695,87055.0,87054.0,0.55640652]
["bitfinex","BTCUSD",1742791743469,0.2413945,87055.0,87054.0,1.00831149]
["bitfinex","BTCUSD",1742791743674,0.2413945,87055.0,87054.0,0.73295149]
["bitfinex","BTCUSD",1742791744585,0.2413945,87055.0,87054.0,0.72095149]
["bitfinex","BTCUSD",1742791745374,0.2413945,87055.0,87054.0,0.58251149]
["bitfinex","BTCUSD",1742791745537,0.2413945,87055.0,87054.0,0.72079149]
["bitfinex","BTCUSD",1742791745741,0.2413945,87055.0,87054.0,0.72279149]
["bitfinex","BTCUSD",1742791746000,0.2413945,87055.0,87054.0,0.72379149]
["bitfinex","BTCUSD",1742791746204,0.2413945,87055.0,87054.0,0.72079149]
["bitfinex","BTCUSD",1742791746556,0.2413945,87055.0,87054.0,0.72679149]
["bitfinex","BTCUSD",1742791748114,0.0001695,87055.0,87054.0,0.72679149]
["bitfinex","BTCUSD",1742791748677,0.0001695,87055.0,87054.0,0.95653349]
["bitfinex","BTCUSD",1742791748899,0.0001695,87055.0,87054.0,0.95253349]
["bitfinex","BTCUSD",1742791749100,0.0001695,87055.0,87054.0,0.95053349]
["bitfinex","BTCUSD",1742791749304,0.0001695,87055.0,87054.0,0.716099]
["bitfinex","BTCUSD",1742791749491,0.0001695,87055.0,87054.0,0.945841]
["bitfinex","BTCUSD",1742791749684,0.0001695,87055.0,87054.0,0.939841]
["bitfinex","BTCUSD",1742791749889,0.0001695,87055.0,87054.0,0.710099]
["bitfinex","BTCUSD",1742791750141,0.0001695,87055.0,87054.0,0.716099]
["bitfinex","BTCUSD",1742791754546,0.0116555,87055.0,87054.0,0.716099]
["bitfinex","BTCUSD",1742791757210,0.0001695,87055.0,87054.0,0.716099]
["bitfinex","BTCUSD",1742791757560,0.0001695,87055.0,87054.0,0.93026103]
["bitfinex","BTCUSD",1742791758654,0.0001695,87055.0,87054.0,0.941938]
["bitfinex","BTCUSD",1742791758879,0.0001695,87055.0,87054.0,0.939938]
["bitfinex","BTCUSD",1742791759198,0.0001695,87055.0,87054.0,0.943938]
["bitfinex","BTCUSD",1742791759446,0.0001695,87055.0,87054.0,0.939938]
["bitfinex","BTCUSD",1742791759652,0.0001695,87055.0,87054.0,0.945938]
["bitfinex","BTCUSD",1742791763451,0.0001695,87055.0,87054.0,0.664919]
["bitfinex","BTCUSD",1742791763692,0.0001695,87055.0,87054.0,0.802919]
["bitfinex","BTCUSD",1742791764095,0.0001695,87055.0,87054.0,0.814406]
["bitfinex","BTCUSD",1742791764622,0.0001695,87055.0,87054.0,0.802919]
["bitfinex","BTCUSD",1742791767637,0.0001695,87055.0,87054.0,0.719819]
["bitfinex","BTCUSD",1742791768203,0.0116555,87055.0,87054.0,0.719819]
["bitfinex","BTCUSD",1742791768568,0.0001695,87055.0,87054.0,0.719819]
["bitfinex","BTCUSD",1742791769744,0.0001695,87055.0,87054.0,0.713819]
["bitfinex","BTCUSD",1742791769957,0.2413945,87055.0,87054.0,0.709819]
["bitfinex","BTCUSD",1742791770114,0.2413945,87055.0,87054.0,0.714819]
["bitfinex","BTCUSD",1742791770311,0.0001695,87055.0,87054.0,0.717819]
["bitfinex","BTCUSD",1742791771731,0.0116555,87055.0,87054.0,0.717819]
["bitfinex","BTCUSD",1742791772066,0.0001695,87055.0,87054.0,0.717819]
["bitfinex","BTCUSD",1742791772497,0.0116555,87055.0,87054.0,0.717819]
["bitfinex","BTCUSD",1742791774707,0.0116555,87055.0,87054.0,0.579819]
["bitfinex","BTCUSD",1742791774915,0.0116555,87055.0,87054.0,0.717179]
["bitfinex","BTCUSD",1742791776244,0.0116555,87055.0,87054.0,0.579819]
["bitfinex","BTCUSD",1742791776388,0.0116555,87055.0,87054.0,0.717059]
["bitfinex","BTCUSD",1742791777183,0.0116555,87055.0,87054.0,0.712059]
["bitfinex","BTCUSD",1742791777628,0.0116555,87055.0,87054.0,0.714059]
["bitfinex","BTCUSD",1742791778347,0.0116555,87055.0,87054.0,0.713859]
["bitfinex","BTCUSD",1742791778687,0.0116555,87055.0,87054.0,0.710859]
["bitfinex","BTCUSD",1742791779054,0.0116555,87055.0,87054.0,0.711859]
["bitfinex","BTCUSD",1742791781472,0.00946479,87055.0,87054.0,0.711859]
["bitfinex","BTCUSD",1742791783343,0.011486,87055.0,87054.0,0.711859]
["bitfinex","BTCUSD",1742791785201,0.011486,87055.0,87054.0,0.140379]
["bitfinex","BTCUSD",1742791785373,0.011486,87055.0,87054.0,0.003339]
["bitfinex","BTCUSD",1742791785578,0.011486,87055.0,87054.0,0.139779]
["bitfinex","BTCUSD",1742791787456,0.0116555,87055.0,87054.0,0.139779]
["bitfinex","BTCUSD",1742791792764,0.0116555,87055.0,87054.0,0.219479]
["bitfinex","BTCUSD",1742791795374,0.0116555,87055.0,87054.0,0.139779]
["bitfinex","BTCUSD",1742791795580,0.0116555,87055.0,87054.0,0.139619]
["bitfinex","BTCUSD",1742791795958,0.0116555,87055.0,87054.0,0.003339]
["bitfinex","BTCUSD",1742791797107,0.0116555,87055.0,87054.0,0.001339]
["bitfinex","BTCUSD",1742791797399,0.0100555,87055.0,87054.0,0.002339]
["bitfinex","BTCUSD",1742791798102,0.0100555,87055.0,87054.0,0.003339]
["bitfinex","BTCUSD",1742791799205,0.02804846,87055.0,87054.0,0.003339]
["bitfinex","BTCUSD",1742791802527,0.49752582,87055.0,87054.0,0.003339]
["bitfinex","BTCUSD",1742791802740,0.51467138,87055.0,87054.0,1e-06]
["bitfinex","BTCUSD",1742791802947,0.51967138,87055.0,87054.0,1e-06]
["bitfinex","BTCUSD",1742791803664,0.9428876,87055.0,87054.0,1e-06]
["bitfinex","BTCUSD",1742791803873,0.9428876,87055.0,87035.0,0.00074722]
["bitfinex","BTCUSD",1742791803874,0.241278,87036.0,87035.0,0.00074722]
["bitfinex","BTCUSD",1742791804065,0.36085303,87036.0,87035.0,0.00074722]
["bitfinex","BTCUSD",1742791804518,0.66085303,87036.0,87035.0,2.2e-07]
["bitfinex","BTCUSD",1742791804728,0.68039388,87036.0,87035.0,2.2e-07]
["bitfinex","BTCUSD",1742791805951,0.69839388,87036.0,87035.0,2.2e-07]
["bitfinex","BTCUSD",1742791806167,0.81796891,87036.0,87035.0,2.2e-07]
["bitfinex","BTCUSD",1742791806334,0.241295,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791806689,0.36087003,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791806892,0.38041088,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791807104,0.38883883,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791807451,0.68883883,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791807661,1.32171318,87030.0,87029.0,2e-08]
["bitfinex","BTCUSD",1742791807864,0.241384,86998.0,86996.0,0.13608]
["bitfinex","BTCUSD",1742791808110,0.241384,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791808695,0.25938793,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791809125,0.25938793,86998.0,86997.0,0.00546142]
["bitfinex","BTCUSD",1742791810191,0.27096949,86998.0,86997.0,0.00546142]
["bitfinex","BTCUSD",1742791810587,0.27096949,86998.0,86997.0,0.00846142]
["bitfinex","BTCUSD",1742791811357,0.69054452,86998.0,86997.0,0.00846142]
["bitfinex","BTCUSD",1742791811881,0.67254059,86998.0,86997.0,0.00846142]
["bitfinex","BTCUSD",1742791812084,0.67254059,86998.0,86997.0,0.00346142]
["bitfinex","BTCUSD",1742791812288,0.67254059,86998.0,86997.0,0.00246142]
["bitfinex","BTCUSD",1742791812814,0.55396556,86998.0,86997.0,0.00246142]
["bitfinex","BTCUSD",1742791813887,0.55396556,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791815769,0.542384,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791818029,0.66195903,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791819324,0.67649988,86998.0,86997.0,0.00046142]
["bitfinex","BTCUSD",1742791819809,0.67649988,86998.0,86997.0,4.2e-07]
["bitfinex","BTCUSD",1742791820189,0.68149988,86998.0,86997.0,4.2e-07]
["bitfinex","BTCUSD",1742791820650,1.09599988,86998.0,86997.0,4.2e-07]
["bitfinex","BTCUSD",1742791821078,1.07645903,86998.0,86997.0,4.2e-07]
["bitfinex","BTCUSD",1742791822031,1.07645903,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791831146,1.09446479,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791831640,1.10429689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791832397,0.68979689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791835218,0.68879689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791835626,0.69079689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791835972,0.68879689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791836226,0.68979689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791836567,0.69079689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791837013,0.68979689,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791837878,0.67996479,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791838048,0.68978648,86998.0,86997.0,0.00033962]
["bitfinex","BTCUSD",1742791840329,0.55220569,86998.0,86997.0,0.07573962]
["bitfinex","BTCUSD",1742791840542,0.01082169,86998.0,86997.0,0.30563162]
["bitfinex","BTCUSD",1742791840713,0.01082169,86998.0,86997.0,0.07573962]
["bitfinex","BTCUSD",1742791841027,0.32231569,86998.0,86997.0,0.07573962]
["bitfinex","BTCUSD",1742791841430,0.01082169,86998.0,86997.0,0.07573962]
["bitfinex","BTCUSD",1742791841594,0.00982169,86998.0,86997.0,0.12313962]
["bitfinex","BTCUSD",1742791842145,0.011494,86999.0,86997.0,0.12313962]
["bitfinex","BTCUSD",1742791842559,0.011494,86999.0,86997.0,0.12413962]
["bitfinex","BTCUSD",1742791843044,0.229888,86999.0,86997.0,0.12413962]
["bitfinex","BTCUSD",1742791843285,0.00991944,86998.0,86997.0,0.12413962]
["bitfinex","BTCUSD",1742791843498,0.00991944,86998.0,86997.0,0.12513962]
["bitfinex","BTCUSD",1742791843499,0.02141344,86998.0,86997.0,0.12513962]
["bitfinex","BTCUSD",1742791843675,0.00991944,86998.0,86997.0,0.12613962]
["bitfinex","BTCUSD",1742791843914,0.011494,87001.0,86997.0,0.12613962]
["bitfinex","BTCUSD",1742791844061,0.011494,87001.0,86998.0,0.13688]
["bitfinex","BTCUSD",1742791845237,0.0116637,87001.0,86998.0,0.13688]
["bitfinex","BTCUSD",1742791846121,0.00991604,87000.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791846476,0.0001697,87001.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791846673,0.00991604,87000.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791846887,0.0001697,87001.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791847092,0.00991604,87000.0,86998.0,0.13688]
["bitfinex","BTCUSD",1742791847293,0.229885,87000.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791847504,0.00991604,86999.0,86998.0,0.13888]
["bitfinex","BTCUSD",1742791848978,0.00991604,86999.0,86998.0,0.13988]
["bitfinex","BTCUSD",1742791849432,0.00991604,86999.0,86998.0,0.13788]
["bitfinex","BTCUSD",1742791849630,0.00991604,86999.0,86998.0,0.13988]
["bitfinex","BTCUSD",1742791849990,0.02141004,86999.0,86998.0,0.13988]
["bitfinex","BTCUSD",1742791850197,0.02141004,86999.0,86998.0,0.13788]
["bitfinex","BTCUSD",1742791850402,0.00991604,86999.0,86998.0,0.13788]
["bitfinex","BTCUSD",1742791850605,0.011494,86999.0,86998.0,0.21528]
["bitfinex","BTCUSD",1742791850961,0.02141344,86999.0,86998.0,0.21528]
["bitfinex","BTCUSD",1742791851542,0.25130044,86999.0,86998.0,0.21528]
["bitfinex","BTCUSD",1742791853138,0.00991944,86999.0,86998.0,0.21528]
["bitfinex","BTCUSD",1742791853497,0.2415477,87001.0,86998.0,0.21528]
["bitfinex","BTCUSD",1742791853696,0.00994484,87000.0,86998.0,0.78728]
["bitfinex","BTCUSD",1742791854262,0.00994484,87000.0,86998.0,0.78528]
["bitfinex","BTCUSD",1742791854843,0.00994484,87000.0,86998.0,0.78428]
["bitfinex","BTCUSD",1742791855040,0.00994484,87000.0,86998.0,0.78528]
["bitfinex","BTCUSD",1742791855656,0.00994484,87000.0,86998.0,0.78728]
["bitfinex","BTCUSD",1742791856095,0.00994484,87000.0,86998.0,0.78528]
["bitfinex","BTCUSD",1742791856409,0.00994484,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1742791856820,0.0001697,87001.0,86999.0,0.311387]
["bitfinex","BTCUSD",1742791857046,0.00994484,87000.0,86999.0,0.311387]
["bitfinex","BTCUSD",1742791857254,0.0001697,87001.0,87000.0,0.0815]
["bitfinex","BTCUSD",1742791857794,0.01011697,87001.0,87000.0,0.0815]
["bitfinex","BTCUSD",1742791858241,0.0001697,87001.0,87000.0,0.0815]
["bitfinex","BTCUSD",1742791859664,0.2300517,87001.0,87000.0,0.0815]
["bitfinex","BTCUSD",1742791859863,0.01016465,87001.0,87000.0,0.094994]
["bitfinex","BTCUSD",1742791860063,0.0001697,87001.0,87000.0,0.144094]
["bitfinex","BTCUSD",1742791860265,0.0001697,87001.0,87000.0,0.26366903]
["bitfinex","BTCUSD",1742791860602,0.0001697,87001.0,87000.0,0.27545262]
["bitfinex","BTCUSD",1742791861758,0.0001697,87001.0,87000.0,0.27945262]
["bitfinex","BTCUSD",1742791861983,0.0001697,87001.0,87000.0,0.26366903]
["bitfinex","BTCUSD",1742791862185,0.0001697,87001.0,87000.0,0.26644]
["bitfinex","BTCUSD",1742791862399,0.0001697,87001.0,87000.0,0.29321349]
["bitfinex","BTCUSD",1742791862716,0.0001697,87001.0,87000.0,0.29821349]
["bitfinex","BTCUSD",1742791863136,0.0001697,87001.0,87000.0,0.29321349]
["bitfinex","BTCUSD",1742791863948,0.0001697,87001.0,87000.0,0.29921349]
["bitfinex","BTCUSD",1742791864899,0.0001697,87001.0,87000.0,0.41878852]
["bitfinex","BTCUSD",1742791865102,0.0001697,87001.0,87000.0,0.28294852]
["bitfinex","BTCUSD",1742791865307,0.0001697,87001.0,87000.0,0.41858852]
["bitfinex","BTCUSD",1742791872343,0.0001697,87001.0,87000.0,0.41802852]
["bitfinex","BTCUSD",1742791875239,0.0001697,87001.0,87000.0,0.27556]
["bitfinex","BTCUSD",1742791876191,0.0001697,87001.0,87000.0,0.287054]
["bitfinex","BTCUSD",1742791876764,0.0001697,87001.0,87000.0,0.152094]
["bitfinex","BTCUSD",1742791876907,0.0001697,87001.0,87000.0,0.287094]
["bitfinex","BTCUSD",1742791879596,0.0001697,87001.0,87000.0,0.2756]
["bitfinex","BTCUSD",1742791880022,0.0001697,87001.0,87000.0,0.287094]
["bitfinex","BTCUSD",1742791880344,0.0001697,87001.0,87000.0,0.237994]
["bitfinex","BTCUSD",1742791880480,0.0001697,87001.0,87000.0,0.237794]
["bitfinex","BTCUSD",1742791883967,0.0001697,87001.0,87000.0,0.237554]
["bitfinex","BTCUSD",1742791884291,0.0001697,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791884426,0.01022778,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791884629,0.0001697,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791884992,0.0116637,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791885168,0.0001697,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791885388,0.01022778,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791885585,0.0001697,87001.0,87000.0,0.22606]
["bitfinex","BTCUSD",1742791885784,0.0001697,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791885992,0.01022438,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791886783,0.01022438,87001.0,87000.0,0.237394]
["bitfinex","BTCUSD",1742791886986,0.01022438,87001.0,87000.0,0.455785]
["bitfinex","BTCUSD",1742791887191,0.01022438,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791887397,0.0001697,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791887610,0.01022438,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791889043,0.02171838,87001.0,87000.0,0.2259]
["bitfinex","BTCUSD",1742791889706,0.02171838,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1742791889938,0.02171838,87001.0,87000.0,0.14416]
["bitfinex","BTCUSD",1742791890347,0.02171838,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1742791890678,0.02171838,87001.0,87000.0,0.14408]
["bitfinex","BTCUSD",1742791891218,0.02171838,87001.0,87000.0,0.13808]
["bitfinex","BTCUSD",1742791891520,0.02171838,87001.0,87000.0,0.14208]
["bitfinex","BTCUSD",1742791891766,0.02171838,87001.0,87000.0,0.13808]
["bitfinex","BTCUSD",1742791892076,0.02171838,87001.0,87000.0,0.13608]
["bitfinex","BTCUSD",1742791892296,0.02171838,87001.0,87000.0,0.14008]
["bitfinex","BTCUSD",1742791892297,0.01022438,87001.0,87000.0,0.14008]
["bitfinex","BTCUSD",1742791892508,0.01022438,87001.0,87000.0,0.227174]
["bitfinex","BTCUSD",1742791892703,0.01022438,87001.0,87000.0,0.459059]
["bitfinex","BTCUSD",1742791892907,0.0001697,87001.0,87000.0,0.507059]
["bitfinex","BTCUSD",1742791895736,0.0001697,87001.0,87000.0,0.62663403]
["bitfinex","BTCUSD",1742791899924,0.0001697,87001.0,87000.0,0.63837826]
["bitfinex","BTCUSD",1742791900564,0.2399879,87014.0,87010.0,0.229858]
["bitfinex","BTCUSD",1742791900939,0.00999713,87013.0,87010.0,0.229858]
["bitfinex","BTCUSD",1742791901164,0.00999713,87013.0,87008.0,0.229863]
["bitfinex","BTCUSD",1742791901165,0.01800133,87015.0,87014.0,0.011492]
["bitfinex","BTCUSD",1742791901341,0.011489,87037.0,87028.0,0.01149]
["bitfinex","BTCUSD",1742791901547,0.011488,87041.0,87028.0,0.454801]
["bitfinex","BTCUSD",1742791901953,0.241266,87041.0,87028.0,0.47835541]
["bitfinex","BTCUSD",1742791902401,0.229783,87039.0,87028.0,0.47835541]
["bitfinex","BTCUSD",1742791902565,0.00029195,87029.0,87028.0,0.47835541]
["bitfinex","BTCUSD",1742791904086,0.00029195,87029.0,87028.0,0.47935541]
["bitfinex","BTCUSD",1742791905303,0.00029195,87029.0,87028.0,0.48135541]
["bitfinex","BTCUSD",1742791910584,0.00029195,87029.0,87028.0,0.10625441]
["bitfinex","BTCUSD",1742791910585,0.01178195,87029.0,87028.0,0.10625441]
["bitfinex","BTCUSD",1742791910784,0.25175877,87029.0,87028.0,0.003]
["bitfinex","BTCUSD",1742791910990,0.25175877,87029.0,87028.0,0.13684]
["bitfinex","BTCUSD",1742791911815,0.25175877,87029.0,87028.0,0.13384]
["bitfinex","BTCUSD",1742791912174,0.25275877,87029.0,87028.0,0.13384]
["bitfinex","BTCUSD",1742791916235,0.27075624,87029.0,87028.0,0.13384]
["bitfinex","BTCUSD",1742791922015,0.02945824,87029.0,87028.0,0.450741]
["bitfinex","BTCUSD",1742791922224,0.01146077,87029.0,87028.0,0.450741]
["bitfinex","BTCUSD",1742791922474,0.00129195,87029.0,87028.0,0.20944]
["bitfinex","BTCUSD",1742791922875,0.01180986,87029.0,87028.0,0.20944]
["bitfinex","BTCUSD",1742791923106,0.00129195,87029.0,87028.0,0.20944]
["bitfinex","BTCUSD",1742791923324,0.01181007,87029.0,87028.0,0.20944]
["bitfinex","BTCUSD",1742791923920,0.01081007,87029.0,87028.0,0.20944]
["bitfinex","BTCUSD",1742791925195,0.01081007,87029.0,87028.0,0.21044]
["bitfinex","BTCUSD",1742791926447,0.00029195,87029.0,87028.0,0.21044]
["bitfinex","BTCUSD",1742791926857,0.01081653,87029.0,87028.0,0.21044]
["bitfinex","BTCUSD",1742791932447,0.01081653,87029.0,87028.0,0.0766]
["bitfinex","BTCUSD",1742791932651,0.25211453,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1742791932791,0.25211453,87029.0,87028.0,0.13836]
["bitfinex","BTCUSD",1742791933604,0.25211453,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1742791936756,0.2701126,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1742791939656,0.0288146,87029.0,87028.0,0.242301]
["bitfinex","BTCUSD",1742791939998,0.00029195,87029.0,87028.0,0.38198909]
["bitfinex","BTCUSD",1742791940541,0.00029195,87029.0,87028.0,0.38098909]
["bitfinex","BTCUSD",1742791940737,0.00029195,87029.0,87028.0,0.48907603]
["bitfinex","BTCUSD",1742791940960,0.00029195,87029.0,87028.0,0.1292]
["bitfinex","BTCUSD",1742791941405,0.00029195,87029.0,87028.0,0.1312]
["bitfinex","BTCUSD",1742791941626,0.00029195,87029.0,87028.0,0.1292]
["bitfinex","BTCUSD",1742791941832,0.24158995,87029.0,87028.0,0.1322]
["bitfinex","BTCUSD",1742791941974,0.00029195,87029.0,87028.0,0.1322]
["bitfinex","BTCUSD",1742791942184,0.01122666,87029.0,87028.0,0.1322]
["bitfinex","BTCUSD",1742791942403,0.00029195,87029.0,87028.0,0.1322]
["bitfinex","BTCUSD",1742791942797,0.00029195,87029.0,87028.0,0.1312]
["bitfinex","BTCUSD",1742791942996,0.00029195,87029.0,87028.0,0.1362]
["bitfinex","BTCUSD",1742791944004,0.00029195,87029.0,87028.0,0.14769]
["bitfinex","BTCUSD",1742791944442,0.00029195,87029.0,87028.0,0.26956308]
["bitfinex","BTCUSD",1742791944609,0.00029195,87029.0,87028.0,0.26726503]
["bitfinex","BTCUSD",1742791944811,0.00029195,87029.0,87028.0,0.30308736]
["bitfinex","BTCUSD",1742791945231,0.0001695,87055.0,87049.0,0.092387]
["bitfinex","BTCUSD",1742791945432,0.0001695,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1742791945833,0.0001695,87055.0,87052.0,0.229747]
["bitfinex","BTCUSD",1742791946421,0.01098666,87054.0,87053.0,0.229742]
["bitfinex","BTCUSD",1742791946622,0.22975,87052.0,87050.0,0.15588]
["bitfinex","BTCUSD",1742791947008,0.02251254,87051.0,87050.0,0.15588]
["bitfinex","BTCUSD",1742791947551,0.241248,87047.0,87046.0,0.01788638]
["bitfinex","BTCUSD",1742791947763,0.241248,87047.0,87046.0,0.17496638]
["bitfinex","BTCUSD",1742791947966,0.25228031,87047.0,87046.0,0.17496638]
["bitfinex","BTCUSD",1742791948227,0.01103231,87047.0,87046.0,0.17496638]
["bitfinex","BTCUSD",1742791948589,0.241247,87048.0,87046.0,0.15708]
["bitfinex","BTCUSD",1742791948791,0.01103231,87047.0,87046.0,0.15708]
["bitfinex","BTCUSD",1742791949207,0.01799395,87049.0,87046.0,0.15708]
["bitfinex","BTCUSD",1742791949391,0.01103231,87047.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791949600,0.01799395,87049.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791949844,0.01103231,87047.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791950000,0.01799395,87049.0,87046.0,0.16008]
["bitfinex","BTCUSD",1742791950219,0.01103231,87047.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791950426,0.229758,87048.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791950642,0.02948095,87049.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791950643,0.01103231,87047.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791950818,0.01103231,87047.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791951007,0.01799395,87049.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791951215,0.01103231,87047.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791951413,0.01799395,87049.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791951692,0.01103231,87047.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791951895,0.24775095,87049.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791952098,0.01103231,87047.0,87046.0,0.15808]
["bitfinex","BTCUSD",1742791952232,0.24775095,87049.0,87046.0,0.15708]
["bitfinex","BTCUSD",1742791952429,0.01103231,87047.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791952635,0.24775095,87049.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791952859,0.01103231,87047.0,87046.0,0.15908]
["bitfinex","BTCUSD",1742791953069,0.011488,87043.0,87041.0,0.0230202]
["bitfinex","BTCUSD",1742791953273,0.229769,87044.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791953479,0.011488,87043.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791953823,0.229769,87044.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791954024,0.011488,87043.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791954243,0.241256,87045.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791954434,0.229771,87043.0,87042.0,0.1562]
["bitfinex","BTCUSD",1742791954836,0.241259,87043.0,87042.0,0.1582]
["bitfinex","BTCUSD",1742791955134,0.241259,87043.0,87041.0,0.0230202]
["bitfinex","BTCUSD",1742791955277,0.241259,87043.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791955474,0.241256,87045.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791956099,0.241256,87045.0,87042.0,0.15872]
["bitfinex","BTCUSD",1742791956478,0.241256,87045.0,87042.0,0.15972]
["bitfinex","BTCUSD",1742791956679,0.22977,87044.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791956905,0.22977,87044.0,87042.0,0.15872]
["bitfinex","BTCUSD",1742791957341,0.011488,87043.0,87042.0,0.15872]
["bitfinex","BTCUSD",1742791958003,0.241256,87045.0,87042.0,0.15772]
["bitfinex","BTCUSD",1742791958207,0.011488,87043.0,87042.0,0.15872]
["bitfinex","BTCUSD",1742791958364,0.241256,87045.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791958559,0.241256,87045.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791958768,0.241256,87045.0,87042.0,0.15772]
["bitfinex","BTCUSD",1742791958960,0.229771,87043.0,87042.0,0.15772]
["bitfinex","BTCUSD",1742791959166,0.229771,87043.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791959375,0.011488,87044.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791959667,0.011488,87044.0,87042.0,0.15772]
["bitfinex","BTCUSD",1742791959862,0.011488,87044.0,87042.0,0.15972]
["bitfinex","BTCUSD",1742791960063,0.011488,87044.0,87042.0,0.15772]
["bitfinex","BTCUSD",1742791960290,0.011488,87044.0,87042.0,0.15572]
["bitfinex","BTCUSD",1742791960504,0.011488,87044.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791961497,0.229771,87043.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791961703,0.241259,87043.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791961908,0.241258,87044.0,87042.0,0.15672]
["bitfinex","BTCUSD",1742791962263,0.241258,87044.0,87042.0,0.15972]
["bitfinex","BTCUSD",1742791962664,0.241258,87044.0,87042.0,0.004]
["bitfinex","BTCUSD",1742791963051,0.241258,87044.0,87042.0,0.001]
["bitfinex","BTCUSD",1742791963052,0.13106303,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1742791963268,0.13106303,87043.0,87042.0,0.003]
["bitfinex","BTCUSD",1742791963442,0.14257792,87043.0,87042.0,0.003]
["bitfinex","BTCUSD",1742791963617,0.14257792,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1742791963819,0.011489,87037.0,87036.0,0.15392]
["bitfinex","BTCUSD",1742791964019,0.229786,87038.0,87036.0,0.15392]
["bitfinex","BTCUSD",1742791964191,0.241275,87038.0,87036.0,0.15392]
["bitfinex","BTCUSD",1742791966032,0.011489,87037.0,87036.0,0.15392]
["bitfinex","BTCUSD",1742791966229,0.02252749,87037.0,87036.0,0.15392]
["bitfinex","BTCUSD",1742791966533,0.02252749,87037.0,87036.0,0.15492]
["bitfinex","BTCUSD",1742791966735,0.02252749,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1742791967174,0.01103849,87037.0,87035.0,0.153]
["bitfinex","BTCUSD",1742791967699,0.229789,87036.0,87035.0,0.153]
["bitfinex","BTCUSD",1742791968072,0.25232328,87036.0,87035.0,0.153]
["bitfinex","BTCUSD",1742791969074,0.24083428,87036.0,87035.0,0.153]
["bitfinex","BTCUSD",1742791969287,0.24083428,87036.0,87035.0,0.155]
["bitfinex","BTCUSD",1742791969536,0.25232328,87036.0,87035.0,0.155]
["bitfinex","BTCUSD",1742791969915,0.25232328,87036.0,87035.0,0.156]
["bitfinex","BTCUSD",1742791970635,0.25232328,87036.0,87035.0,0.004]
["bitfinex","BTCUSD",1742791972406,0.25232328,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1742791972826,0.241295,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742791973164,0.01096669,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742791973363,0.01149,87032.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742791973546,0.02245669,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742791973747,0.241264,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1742791973948,0.229782,87039.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791974170,0.011489,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791974391,0.311488,87040.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791974572,0.229789,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791974905,0.241278,87037.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791975114,0.011489,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791975707,0.011489,87037.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791976054,0.011489,87037.0,87035.0,0.0807]
["bitfinex","BTCUSD",1742791976426,0.229789,87036.0,87035.0,0.0807]
["bitfinex","BTCUSD",1742791976637,0.011489,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791976814,0.241278,87036.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791977757,0.01799636,87037.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791977962,0.25927436,87037.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791978176,0.25927436,87037.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791978328,0.01799636,87037.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791978529,0.24778536,87037.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791978853,0.011489,87036.0,87035.0,0.0807]
["bitfinex","BTCUSD",1742791979628,0.011489,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791980204,0.011489,87036.0,87035.0,0.0807]
["bitfinex","BTCUSD",1742791980729,0.01799636,87037.0,87035.0,0.0817]
["bitfinex","BTCUSD",1742791981129,0.01095296,87036.0,87035.0,0.0817]
["bitfinex","BTCUSD",1742791981529,0.01095296,87036.0,87035.0,0.0807]
["bitfinex","BTCUSD",1742791981773,0.01095296,87036.0,87035.0,0.0787]
["bitfinex","BTCUSD",1742791982182,0.01095296,87036.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791982385,0.2299555,87038.0,87035.0,0.0797]
["bitfinex","BTCUSD",1742791982589,0.0001695,87038.0,87037.0,0.0499]
["bitfinex","BTCUSD",1742791983302,0.0001695,87038.0,87037.0,0.369876]
["bitfinex","BTCUSD",1742791983506,0.0001695,87038.0,87037.0,0.48945103]
["bitfinex","BTCUSD",1742791983849,0.0001695,87038.0,87037.0,0.49045103]
["bitfinex","BTCUSD",1742791984219,0.0001695,87038.0,87037.0,0.52211286]
["bitfinex","BTCUSD",1742791984920,0.0001695,87038.0,87037.0,0.52511286]
["bitfinex","BTCUSD",1742791985144,0.0001695,87038.0,87037.0,0.40453783]
["bitfinex","BTCUSD",1742791985549,0.0001695,87038.0,87037.0,0.40853783]
["bitfinex","BTCUSD",1742791985753,0.0001695,87038.0,87037.0,0.39995568]
["bitfinex","BTCUSD",1742791989794,0.0116585,87038.0,87037.0,0.25941968]
["bitfinex","BTCUSD",1742791990027,0.02270615,87038.0,87037.0,0.25941968]
["bitfinex","BTCUSD",1742791990204,0.01121715,87038.0,87037.0,0.25941968]
["bitfinex","BTCUSD",1742791992015,0.02270615,87038.0,87037.0,0.25941968]
["bitfinex","BTCUSD",1742791997450,0.01121715,87038.0,87037.0,0.25941968]
["bitfinex","BTCUSD",1742792003231,0.02270615,87038.0,87037.0,0.007]
["bitfinex","BTCUSD",1742792004195,0.02270615,87038.0,87037.0,0.004]
["bitfinex","BTCUSD",1742792004398,0.02370615,87038.0,87037.0,0.004]
["bitfinex","BTCUSD",1742792004641,0.011489,87035.0,87034.0,0.1486]
["bitfinex","BTCUSD",1742792004886,0.25224829,87035.0,87034.0,0.1486]
["bitfinex","BTCUSD",1742792005991,0.25224829,87035.0,87034.0,0.1496]
["bitfinex","BTCUSD",1742792008838,0.25224829,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1742792011003,0.241295,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792011428,0.2522849,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792012419,0.2522849,87030.0,87029.0,0.00181112]
["bitfinex","BTCUSD",1742792017460,0.25167591,87030.0,87029.0,0.00181112]
["bitfinex","BTCUSD",1742792023300,0.37125094,87030.0,87029.0,0.00181112]
["bitfinex","BTCUSD",1742792024563,0.67125094,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792025167,0.67225094,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792026780,0.69025011,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792029766,0.70479096,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792031841,1.11929096,87030.0,87029.0,0.00081112]
["bitfinex","BTCUSD",1742792034538,1.16917305,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792034725,1.19399096,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792034928,1.17599179,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792035901,1.32115179,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792036098,1.32615179,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792037687,1.34415279,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792039955,1.36193482,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792040331,1.34415279,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792040874,1.34364229,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792042752,1.32074229,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792051346,1.31922229,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792052235,1.34422161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792052674,1.31922229,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792052879,1.34422161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792053070,1.29242161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792053273,1.29742161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792053622,1.30142161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792054060,1.15746161,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792054267,1.12746229,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792054482,1.11292144,87030.0,87029.0,0.07920012]
["bitfinex","BTCUSD",1742792054622,1.09492044,87030.0,87029.0,0.07920012]
["bitfinex","BTCUSD",1742792055514,1.09492044,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792056080,1.08992044,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792057746,1.11192116,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792058903,1.24603704,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792059086,1.12646201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792059911,1.13146201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792060152,1.27462201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792060343,1.13146201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792060557,1.39419704,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792061054,1.27462201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792067028,1.26962201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792067231,1.27462201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792067477,1.26874201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792068755,1.12646201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792076813,1.24603704,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792077639,1.13146201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792083338,1.13146201,87030.0,87029.0,0.07930012]
["bitfinex","BTCUSD",1742792087407,1.12646201,87030.0,87029.0,0.07930012]
["bitfinex","BTCUSD",1742792091051,1.12646201,87030.0,87029.0,1.2e-07]
["bitfinex","BTCUSD",1742792100847,0.541312,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792100978,0.67542788,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792101183,0.68606168,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792102334,0.68806168,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792103156,0.68606168,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792103359,0.68906168,87024.0,87023.0,1.2e-07]
["bitfinex","BTCUSD",1742792103564,0.541337,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792103742,0.67157643,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792103951,0.67157643,87015.0,87014.0,0.0783392]
["bitfinex","BTCUSD",1742792104310,0.68957816,87015.0,87014.0,0.0783392]
["bitfinex","BTCUSD",1742792105908,0.69157816,87015.0,87014.0,0.0783392]
["bitfinex","BTCUSD",1742792115545,0.69157816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792116236,0.69057816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792116650,0.69457816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792116844,0.69057816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792117226,0.69357816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792118003,0.69257816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792118361,0.69657816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792119124,0.69257816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792119451,0.69557816,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792138271,0.33466613,87015.0,87014.0,0.3694792]
["bitfinex","BTCUSD",1742792138493,0.0166644,87015.0,87014.0,0.1396312]
["bitfinex","BTCUSD",1742792138825,0.006,87015.0,87014.0,0.1396312]
["bitfinex","BTCUSD",1742792139038,0.01176678,87015.0,87014.0,0.1396312]
["bitfinex","BTCUSD",1742792139234,0.003,87015.0,87014.0,0.1281392]
["bitfinex","BTCUSD",1742792139452,0.01176678,87015.0,87014.0,0.3704792]
["bitfinex","BTCUSD",1742792139705,0.229829,87021.0,87016.0,0.1278]
["bitfinex","BTCUSD",1742792139943,0.24132,87021.0,87016.0,0.1278]
["bitfinex","BTCUSD",1742792140075,0.00875658,87020.0,87017.0,0.229839]
["bitfinex","BTCUSD",1742792140280,0.00875658,87020.0,87018.0,0.323526]
["bitfinex","BTCUSD",1742792140467,0.3,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792141297,0.01800049,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792141697,0.25931749,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792141897,0.24782649,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792142455,0.01800049,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792142633,0.01900049,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792143131,0.26031749,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792143333,0.01900049,87022.0,87021.0,0.139291]
["bitfinex","BTCUSD",1742792143508,0.01900049,87022.0,87021.0,0.1278]
["bitfinex","BTCUSD",1742792144297,0.01900049,87022.0,87021.0,0.26488]
["bitfinex","BTCUSD",1742792144920,0.01900049,87022.0,87021.0,0.5062]
["bitfinex","BTCUSD",1742792145294,4.077e-05,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1742792145477,4.077e-05,87024.0,87023.0,0.368115]
["bitfinex","BTCUSD",1742792145892,4.077e-05,87024.0,87023.0,0.1278]
["bitfinex","BTCUSD",1742792146092,0.24135277,87024.0,87023.0,0.1278]
["bitfinex","BTCUSD",1742792146354,0.2501894,87024.0,87023.0,0.1278]
["bitfinex","BTCUSD",1742792146732,0.2501894,87024.0,87023.0,0.1288]
["bitfinex","BTCUSD",1742792147296,0.0088774,87024.0,87023.0,0.1288]
["bitfinex","BTCUSD",1742792147540,0.0203684,87024.0,87023.0,0.1288]
["bitfinex","BTCUSD",1742792148383,0.03836769,87024.0,87023.0,0.1308]
["bitfinex","BTCUSD",1742792155035,0.03836769,87024.0,87023.0,0.26744]
["bitfinex","BTCUSD",1742792159657,0.03836769,87024.0,87023.0,0.267779]
["bitfinex","BTCUSD",1742792162187,0.03836769,87024.0,87023.0,0.003339]
["bitfinex","BTCUSD",1742792162308,0.0203684,87024.0,87023.0,0.003339]
["bitfinex","BTCUSD",1742792162971,0.0203684,87024.0,87023.0,0.001339]
["bitfinex","BTCUSD",1742792163649,0.0203684,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792165337,0.3203684,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792165521,0.3213684,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792166968,0.3393686,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792167826,0.45894363,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792168731,0.47348448,87024.0,87023.0,0.000339]
["bitfinex","BTCUSD",1742792168961,0.47348448,87024.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792168962,0.541337,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792169270,0.66968995,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792169668,0.68769254,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792170651,0.68869254,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792172272,0.68969254,87015.0,87014.0,0.0003392]
["bitfinex","BTCUSD",1742792174872,0.78153339,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792175908,1.19403339,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792176120,1.19703339,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792176308,1.20003339,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792176733,1.20503339,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792176939,1.30660583,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792177137,1.1870308,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792177855,1.1840308,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792178260,1.19264662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792178568,1.18964662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792178686,1.19464662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792178890,1.12234662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792179694,1.11234662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792179917,1.11734662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792180119,1.12234662,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792180320,1.14035065,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792187167,1.14068985,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792189231,1.22238985,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792189435,1.20438582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792190518,1.19438582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792190810,1.19938582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792191158,1.31896085,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792191358,1.19938582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792191563,1.19438582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792191762,1.11268582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792191985,1.11768582,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792192476,1.13568985,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792194381,1.12707403,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792195587,1.12207403,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792196164,1.12707403,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792199255,1.13562444,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792203669,1.14062444,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792203873,1.24756811,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792204089,1.14062444,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792208957,1.14761973,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792210019,1.12262041,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792210239,1.14761973,87015.0,87014.0,2e-07]
["bitfinex","BTCUSD",1742792210623,0.541384,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792210825,0.68049988,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792211040,0.68913753,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792211841,0.7071439,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792212522,0.7111439,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792212865,0.72648456,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792213606,1.14098456,86998.0,86997.0,4e-07]
["bitfinex","BTCUSD",1742792229559,1.14098456,86998.0,86988.0,0.0796]
["bitfinex","BTCUSD",1742792229560,0.56094985,86989.0,86988.0,4e-07]
["bitfinex","BTCUSD",1742792229769,0.55597185,86981.0,86980.0,4e-07]
["bitfinex","BTCUSD",1742792229965,0.54448885,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792230187,1.09006088,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792230385,1.10359383,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792231036,1.10363457,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792231504,1.23871457,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792231913,1.24752835,86976.0,86975.0,4e-07]
["bitfinex","BTCUSD",1742792232335,0.541467,86968.0,86967.0,0.00014326]
["bitfinex","BTCUSD",1742792232463,0.67558288,86968.0,86967.0,0.00014326]
["bitfinex","BTCUSD",1742792232659,0.68401377,86968.0,86967.0,0.00014326]
["bitfinex","BTCUSD",1742792233220,1.09851377,86968.0,86967.0,0.00014326]
["bitfinex","BTCUSD",1742792233522,1.10051377,86968.0,86967.0,0.00014326]
["bitfinex","BTCUSD",1742792234029,1.10051377,86968.0,86961.0,0.0003386]
["bitfinex","BTCUSD",1742792234030,0.32603885,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792234237,0.44561388,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792234485,0.4540155,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792234837,0.47203033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792235357,0.47603033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792236068,0.48003033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792237172,0.89453033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792239838,0.87998948,86967.0,86966.0,0.13000046]
["bitfinex","BTCUSD",1742792240321,0.87998948,86967.0,86966.0,0.04790046]
["bitfinex","BTCUSD",1742792240489,0.89453033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792240889,0.89053033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792241704,0.88653033,86967.0,86966.0,4.6e-07]
["bitfinex","BTCUSD",1742792242308,0.88653033,86967.0,86958.0,6.6e-07]
["bitfinex","BTCUSD",1742792242309,0.011499,86959.0,86958.0,6.6e-07]
["bitfinex","BTCUSD",1742792242678,0.68391336,86959.0,86958.0,6.6e-07]
["bitfinex","BTCUSD",1742792243190,0.541506,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792243393,1.09842733,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792244652,1.10242733,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792245255,1.10642733,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792246839,1.11520952,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792247240,1.13322564,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792250347,1.13822564,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792250974,1.22465135,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792251175,1.30275135,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792251538,1.26382564,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792251710,1.25982564,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792251956,1.26482564,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792252494,1.29517709,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792252689,1.29117709,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792252921,1.33675445,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792253123,1.3771059,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792253678,1.30617709,86954.0,86953.0,6.6e-07]
["bitfinex","BTCUSD",1742792254172,1.30617709,86954.0,86931.0,0.0772]
["bitfinex","BTCUSD",1742792254173,0.541567,86932.0,86931.0,0.0772]
["bitfinex","BTCUSD",1742792254471,0.68388829,86932.0,86931.0,0.0772]
["bitfinex","BTCUSD",1742792255438,0.68588829,86932.0,86931.0,0.07760837]
["bitfinex","BTCUSD",1742792256173,0.69671208,86932.0,86931.0,0.07760837]
["bitfinex","BTCUSD",1742792257419,0.71473042,86932.0,86931.0,0.07760837]
["bitfinex","BTCUSD",1742792257620,0.70590663,86932.0,86931.0,0.07760837]
["bitfinex","BTCUSD",1742792259387,0.70590663,86932.0,86931.0,0.07777787]
["bitfinex","BTCUSD",1742792262794,0.57179075,86932.0,86931.0,0.07777787]
["bitfinex","BTCUSD",1742792277275,0.31220541,86932.0,86931.0,0.07777787]
["bitfinex","BTCUSD",1742792277481,0.31220541,86932.0,86931.0,0.12657787]
["bitfinex","BTCUSD",1742792277662,0.32370841,86932.0,86931.0,0.12657787]
["bitfinex","BTCUSD",1742792277872,0.01220541,86932.0,86931.0,0.12657787]
["bitfinex","BTCUSD",1742792278461,0.011501,86947.0,86933.0,0.230061]
["bitfinex","BTCUSD",1742792278462,0.011501,86946.0,86933.0,0.230061]
["bitfinex","BTCUSD",1742792278677,0.011501,86946.0,86935.0,0.0827]
["bitfinex","BTCUSD",1742792278866,0.00676828,86942.0,86936.0,0.0488]
["bitfinex","BTCUSD",1742792279077,0.644536,86943.0,86936.0,0.0488]
["bitfinex","BTCUSD",1742792279247,0.644536,86943.0,86936.0,0.06049985]
["bitfinex","BTCUSD",1742792279653,0.00675806,86942.0,86938.0,0.0488]
["bitfinex","BTCUSD",1742792279870,0.00675806,86942.0,86939.0,0.0488]
["bitfinex","BTCUSD",1742792280416,0.01801555,86951.0,86950.0,0.0488]
["bitfinex","BTCUSD",1742792280958,0.000339,86958.0,86950.0,0.0488]
["bitfinex","BTCUSD",1742792281157,0.000339,86958.0,86954.0,0.0115]
["bitfinex","BTCUSD",1742792281158,0.00567072,86957.0,86954.0,0.0115]
["bitfinex","BTCUSD",1742792281349,0.000339,86958.0,86956.0,0.0488]
["bitfinex","BTCUSD",1742792281747,0.000339,86958.0,86957.0,0.0827]
["bitfinex","BTCUSD",1742792282125,0.01754285,86958.0,86957.0,0.1315]
["bitfinex","BTCUSD",1742792282481,0.00604385,86958.0,86957.0,0.1315]
["bitfinex","BTCUSD",1742792283309,0.00604385,86958.0,86957.0,0.1335]
["bitfinex","BTCUSD",1742792288345,0.00604385,86958.0,86957.0,0.26858]
["bitfinex","BTCUSD",1742792290170,0.00604385,86958.0,86957.0,0.84086]
["bitfinex","BTCUSD",1742792295436,0.000339,86958.0,86957.0,0.84086]
["bitfinex","BTCUSD",1742792295626,0.00608635,86958.0,86957.0,0.84086]
["bitfinex","BTCUSD",1742792296581,0.000339,86958.0,86957.0,0.84086]
["bitfinex","BTCUSD",1742792297906,0.000339,86958.0,86957.0,0.85240851]
["bitfinex","BTCUSD",1742792298103,0.000339,86958.0,86957.0,0.98348254]
["bitfinex","BTCUSD",1742792298738,0.000339,86958.0,86957.0,1.39728254]
["bitfinex","BTCUSD",1742792299168,0.0003392,87015.0,86997.0,0.011494]
["bitfinex","BTCUSD",1742792299350,0.0003392,87015.0,87004.0,0.011493]
["bitfinex","BTCUSD",1742792299547,0.0003392,87015.0,87014.0,0.306748]
["bitfinex","BTCUSD",1742792299754,0.0003392,87015.0,87014.0,0.21194]
["bitfinex","BTCUSD",1742792300537,0.00636597,87015.0,87014.0,0.21206235]
["bitfinex","BTCUSD",1742792300710,0.0003392,87015.0,87014.0,0.21206235]
["bitfinex","BTCUSD",1742792300918,0.00636695,87015.0,87014.0,0.21306235]
["bitfinex","BTCUSD",1742792301317,0.01785895,87015.0,87014.0,0.07802235]
["bitfinex","BTCUSD",1742792301524,0.01785895,87015.0,87014.0,0.13616235]
["bitfinex","BTCUSD",1742792302138,0.01785895,87015.0,87014.0,0.00112235]
["bitfinex","BTCUSD",1742792302335,0.01785895,87015.0,87014.0,0.00012235]
["bitfinex","BTCUSD",1742792302490,0.01785895,87015.0,87014.0,0.00312235]
["bitfinex","BTCUSD",1742792302691,0.01785895,87015.0,87014.0,0.00412235]
["bitfinex","BTCUSD",1742792302928,0.01785895,87015.0,87014.0,0.00112235]
["bitfinex","BTCUSD",1742792303131,0.01785895,87015.0,87014.0,0.00012235]
["bitfinex","BTCUSD",1742792303344,0.01885895,87015.0,87014.0,0.00012235]
["bitfinex","BTCUSD",1742792305932,0.43843398,87015.0,87014.0,0.00012235]
["bitfinex","BTCUSD",1742792311049,0.53017483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792311185,0.94467483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792312321,0.94867483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792312510,0.95367483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792312853,0.94867483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792313159,1.00277483,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792313788,0.86193398,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792316085,0.8799383,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792316658,0.8749383,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792317153,0.8789383,87015.0,87014.0,3.5e-07]
["bitfinex","BTCUSD",1742792317363,0.8789383,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792318902,0.8739383,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792319305,0.8779383,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792321249,0.84702623,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792321423,0.85194486,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792322310,0.86343686,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792328481,0.86377566,87015.0,87014.0,0.00016975]
["bitfinex","BTCUSD",1742792332679,0.86377566,87015.0,87014.0,7.5e-07]
["bitfinex","BTCUSD",1742792342309,0.86031219,87015.0,87014.0,7.5e-07]
["bitfinex","BTCUSD",1742792345805,0.87831682,87015.0,87014.0,7.5e-07]
["bitfinex","BTCUSD",1742792348507,0.45725406,87015.0,87014.0,0.13876075]
["bitfinex","BTCUSD",1742792348723,0.03126206,87015.0,87014.0,0.13876075]
["bitfinex","BTCUSD",1742792348947,0.03126206,87015.0,87014.0,0.22015898]
["bitfinex","BTCUSD",1742792349152,0.03126206,87015.0,87014.0,0.24324014]
["bitfinex","BTCUSD",1742792349360,0.02634343,87015.0,87014.0,0.25273977]
["bitfinex","BTCUSD",1742792349568,0.02634343,87015.0,87014.0,0.27525964]
["bitfinex","BTCUSD",1742792349782,0.02234343,87015.0,87014.0,0.27525964]
["bitfinex","BTCUSD",1742792349986,0.02234343,87015.0,87014.0,0.29670769]
["bitfinex","BTCUSD",1742792350427,0.02773104,87015.0,87014.0,0.29670769]
["bitfinex","BTCUSD",1742792350835,0.02373104,87015.0,87014.0,0.29670769]
["bitfinex","BTCUSD",1742792351061,0.02373104,87015.0,87014.0,0.29770769]
["bitfinex","BTCUSD",1742792351238,0.02373104,87015.0,87014.0,0.29970769]
["bitfinex","BTCUSD",1742792351410,0.02373104,87015.0,87014.0,0.29870769]
["bitfinex","BTCUSD",1742792351817,0.02373104,87015.0,87014.0,0.29770769]
["bitfinex","BTCUSD",1742792352207,0.02373104,87015.0,87014.0,0.30070769]
["bitfinex","BTCUSD",1742792353098,0.02373104,87015.0,87014.0,0.27925964]
["bitfinex","BTCUSD",1742792353697,0.00572641,87015.0,87014.0,0.27925964]
["bitfinex","BTCUSD",1742792358786,0.00572641,87015.0,87014.0,0.29059747]
["bitfinex","BTCUSD",1742792359208,0.0003388,87015.0,87014.0,0.29059747]
["bitfinex","BTCUSD",1742792363058,0.00661514,87015.0,87014.0,0.27925964]
["bitfinex","BTCUSD",1742792363208,0.0003388,87015.0,87014.0,0.27925964]
["bitfinex","BTCUSD",1742792363885,0.0003388,87015.0,87014.0,0.4683427]
["bitfinex","BTCUSD",1742792364085,0.000339,87024.0,87014.0,0.4683427]
["bitfinex","BTCUSD",1742792364086,0.000339,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1742792364294,0.000339,87024.0,87023.0,0.89899003]
["bitfinex","BTCUSD",1742792365466,0.000339,87024.0,87023.0,0.93330776]
["bitfinex","BTCUSD",1742792365865,0.001339,87024.0,87023.0,0.93630776]
["bitfinex","BTCUSD",1742792366291,0.001339,87024.0,87023.0,0.92481676]
["bitfinex","BTCUSD",1742792366726,0.001339,87024.0,87023.0,0.93630776]
["bitfinex","BTCUSD",1742792367515,0.001339,87024.0,87023.0,1.07557676]
["bitfinex","BTCUSD",1742792367815,0.001339,87024.0,87023.0,1.08157676]
["bitfinex","BTCUSD",1742792368028,0.001339,87024.0,87023.0,1.05867003]
["bitfinex","BTCUSD",1742792368528,0.001339,87024.0,87023.0,1.04717903]
["bitfinex","BTCUSD",1742792368903,0.001339,87024.0,87023.0,1.05867003]
["bitfinex","BTCUSD",1742792369916,0.001339,87024.0,87023.0,1.04717903]
["bitfinex","BTCUSD",1742792370302,0.001339,87024.0,87023.0,0.89649903]
["bitfinex","BTCUSD",1742792370527,0.001339,87024.0,87023.0,1.04833903]
["bitfinex","BTCUSD",1742792371686,0.01283,87024.0,87023.0,0.16068]
["bitfinex","BTCUSD",1742792371903,0.0192355,87024.0,87023.0,0.16068]
["bitfinex","BTCUSD",1742792372649,0.0192355,87024.0,87023.0,0.16052]
["bitfinex","BTCUSD",1742792373103,0.0192355,87024.0,87023.0,0.15452]
["bitfinex","BTCUSD",1742792373473,0.0192355,87024.0,87023.0,0.15652]
["bitfinex","BTCUSD",1742792373860,0.0192355,87024.0,87023.0,0.16052]
["bitfinex","BTCUSD",1742792374065,0.0182355,87024.0,87023.0,0.15152]
["bitfinex","BTCUSD",1742792374472,0.0182355,87024.0,87023.0,0.15452]
["bitfinex","BTCUSD",1742792374783,0.0182355,87024.0,87023.0,0.15652]
["bitfinex","BTCUSD",1742792375810,0.0182355,87024.0,87023.0,0.005]
["bitfinex","BTCUSD",1742792377030,0.011491,87020.0,87019.0,0.15084]
["bitfinex","BTCUSD",1742792377433,0.01778817,87020.0,87019.0,0.15084]
["bitfinex","BTCUSD",1742792378478,0.01778817,87020.0,87019.0,0.15584]
["bitfinex","BTCUSD",1742792382340,0.00629717,87020.0,87019.0,0.15584]
["bitfinex","BTCUSD",1742792382477,0.00629717,87020.0,87019.0,0.15813797]
["bitfinex","BTCUSD",1742792382677,0.000339,87024.0,87020.0,0.229832]
["bitfinex","BTCUSD",1742792382907,0.00631639,87023.0,87019.0,0.15584]
["bitfinex","BTCUSD",1742792383549,0.00631639,87023.0,87019.0,0.15284]
["bitfinex","BTCUSD",1742792383742,0.00631639,87023.0,87019.0,0.15084]
["bitfinex","BTCUSD",1742792383972,0.00631639,87023.0,87020.0,0.002]
["bitfinex","BTCUSD",1742792384180,0.00631639,87023.0,87020.0,0.003]
["bitfinex","BTCUSD",1742792384329,0.00631639,87023.0,87019.0,0.380674]
["bitfinex","BTCUSD",1742792384534,0.00631639,87023.0,87019.0,0.15084]
["bitfinex","BTCUSD",1742792384760,0.23614139,87023.0,87019.0,0.15484]
["bitfinex","BTCUSD",1742792384965,0.00631639,87023.0,87019.0,0.383674]
["bitfinex","BTCUSD",1742792385166,0.00631639,87023.0,87019.0,0.15384]
["bitfinex","BTCUSD",1742792385344,0.00631639,87023.0,87019.0,0.15613802]
["bitfinex","BTCUSD",1742792385552,0.011491,87022.0,87019.0,0.15384]
["bitfinex","BTCUSD",1742792386108,0.011491,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1742792386321,0.01780738,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1742792386439,0.01780738,87020.0,87019.0,0.14928]
["bitfinex","BTCUSD",1742792386644,0.01780738,87020.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1742792386645,0.011492,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1742792386850,0.24762437,87016.0,87015.0,0.1494094]
["bitfinex","BTCUSD",1742792387269,0.24762437,87016.0,87015.0,0.1492894]
["bitfinex","BTCUSD",1742792387639,0.24762437,87016.0,87015.0,0.1492094]
["bitfinex","BTCUSD",1742792389397,0.24762437,87016.0,87015.0,0.1532094]
["bitfinex","BTCUSD",1742792390034,0.24762437,87016.0,87015.0,0.0071694]
["bitfinex","BTCUSD",1742792391300,0.24762437,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1742792391726,0.24762437,87016.0,87015.0,0.0021694]
["bitfinex","BTCUSD",1742792394042,0.54762437,87016.0,87015.0,0.0051694]
["bitfinex","BTCUSD",1742792394243,0.62622437,87016.0,87015.0,0.0051694]
["bitfinex","BTCUSD",1742792395018,0.62622437,87016.0,87015.0,0.0021694]
["bitfinex","BTCUSD",1742792395552,0.62622437,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1742792396134,0.7944994,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792396372,0.80904025,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792396917,0.81004025,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792397173,0.80904025,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792397385,0.82704409,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792397584,0.83204409,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792398447,1.24654409,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792400277,1.24605409,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792400604,0.98463821,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792401280,0.96663437,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792401679,0.66463437,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792401882,0.66163437,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792402132,0.24713437,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792402348,0.24813437,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742792402499,0.24813437,87016.0,87015.0,0.02284826]
["bitfinex","BTCUSD",1742792402706,0.00729037,87016.0,87015.0,0.23711529]
["bitfinex","BTCUSD",1742792402949,0.00729037,87016.0,87015.0,0.22792112]
["bitfinex","BTCUSD",1742792403167,0.00729037,87016.0,87015.0,0.22562329]
["bitfinex","BTCUSD",1742792403294,0.01878237,87016.0,87015.0,0.22562329]
["bitfinex","BTCUSD",1742792403497,0.00729037,87016.0,87015.0,0.22562329]
["bitfinex","BTCUSD",1742792403789,0.00629037,87016.0,87015.0,0.46696029]
["bitfinex","BTCUSD",1742792403998,0.000339,87024.0,87022.0,0.241317]
["bitfinex","BTCUSD",1742792404199,0.000339,87024.0,87022.0,0.44409203]
["bitfinex","BTCUSD",1742792404596,0.000339,87024.0,87022.0,0.45281248]
["bitfinex","BTCUSD",1742792405175,0.000339,87024.0,87022.0,0.45581248]
["bitfinex","BTCUSD",1742792405772,0.000339,87024.0,87022.0,0.86961248]
["bitfinex","BTCUSD",1742792406973,0.000339,87024.0,87022.0,0.86661248]
["bitfinex","BTCUSD",1742792407170,0.001339,87023.0,87022.0,0.87061248]
["bitfinex","BTCUSD",1742792407311,0.002339,87023.0,87022.0,0.87561248]
["bitfinex","BTCUSD",1742792407823,0.00216517,87023.0,87022.0,0.87561248]
["bitfinex","BTCUSD",1742792408117,0.00116517,87023.0,87022.0,0.87061248]
["bitfinex","BTCUSD",1742792408260,0.00216517,87023.0,87022.0,0.87561248]
["bitfinex","BTCUSD",1742792414776,0.00216517,87023.0,87022.0,0.99681248]
["bitfinex","BTCUSD",1742792414952,0.00216517,87023.0,87022.0,0.89015333]
["bitfinex","BTCUSD",1742792417186,0.00216517,87023.0,87022.0,1.46187333]
["bitfinex","BTCUSD",1742792417963,0.00216517,87023.0,87022.0,1.60679333]
["bitfinex","BTCUSD",1742792418875,0.24348017,87023.0,87022.0,1.19729503]
["bitfinex","BTCUSD",1742792419050,0.24348017,87023.0,87022.0,1.25885503]
["bitfinex","BTCUSD",1742792419450,0.24348017,87023.0,87022.0,0.84505503]
["bitfinex","BTCUSD",1742792420057,0.24248017,87023.0,87022.0,0.84105503]
["bitfinex","BTCUSD",1742792420263,0.24248017,87023.0,87022.0,0.84505503]
["bitfinex","BTCUSD",1742792420468,0.24348017,87023.0,87022.0,0.84505503]
["bitfinex","BTCUSD",1742792420820,0.24248017,87023.0,87022.0,0.69529503]
["bitfinex","BTCUSD",1742792421190,0.24248017,87023.0,87022.0,0.83977503]
["bitfinex","BTCUSD",1742792421403,0.24348017,87023.0,87022.0,0.84481503]
["bitfinex","BTCUSD",1742792421602,0.24348017,87023.0,87022.0,0.84477503]
["bitfinex","BTCUSD",1742792421977,0.24348017,87023.0,87022.0,0.84494453]
["bitfinex","BTCUSD",1742792424224,0.24348017,87023.0,87022.0,0.70046453]
["bitfinex","BTCUSD",1742792424425,0.24348017,87023.0,87022.0,0.84454453]
["bitfinex","BTCUSD",1742792428018,0.00216517,87023.0,87022.0,0.84454453]
["bitfinex","BTCUSD",1742792428226,0.00216517,87023.0,87022.0,0.98643553]
["bitfinex","BTCUSD",1742792430275,0.00216517,87023.0,87022.0,0.97494453]
["bitfinex","BTCUSD",1742792430712,0.24348017,87023.0,87022.0,0.84454453]
["bitfinex","BTCUSD",1742792430836,0.24348017,87023.0,87022.0,0.84358453]
["bitfinex","BTCUSD",1742792431463,0.00216517,87023.0,87022.0,0.70046453]
["bitfinex","BTCUSD",1742792431669,0.00216517,87023.0,87022.0,0.84342453]
["bitfinex","BTCUSD",1742792431968,0.00216517,87023.0,87022.0,0.85491553]
["bitfinex","BTCUSD",1742792432195,0.00216517,87023.0,87022.0,0.95075638]
["bitfinex","BTCUSD",1742792432595,0.00216517,87023.0,87022.0,0.93621553]
["bitfinex","BTCUSD",1742792436653,0.00216517,87023.0,87022.0,0.93577553]
["bitfinex","BTCUSD",1742792439263,0.00216517,87023.0,87022.0,0.79325553]
["bitfinex","BTCUSD",1742792439476,0.00216517,87023.0,87022.0,0.84258453]
["bitfinex","BTCUSD",1742792439905,0.00216517,87023.0,87022.0,0.85407553]
["bitfinex","BTCUSD",1742792443385,0.00216517,87023.0,87022.0,0.84258453]
["bitfinex","BTCUSD",1742792443808,0.00216517,87023.0,87022.0,0.84198453]
["bitfinex","BTCUSD",1742792444828,0.01365617,87023.0,87022.0,0.70046453]
["bitfinex","BTCUSD",1742792445182,0.24348017,87023.0,87022.0,0.84178453]
["bitfinex","BTCUSD",1742792445883,0.24348017,87023.0,87022.0,0.70046453]
["bitfinex","BTCUSD",1742792446087,0.24348017,87023.0,87022.0,0.7221695]
["bitfinex","BTCUSD",1742792448589,0.24348017,87023.0,87022.0,0.7218895]
["bitfinex","BTCUSD",1742792449149,0.24248017,87023.0,87022.0,0.7168895]
["bitfinex","BTCUSD",1742792449347,0.24148017,87023.0,87022.0,0.7128895]
["bitfinex","BTCUSD",1742792449755,0.24148017,87023.0,87022.0,0.7158895]
["bitfinex","BTCUSD",1742792449959,0.24148017,87023.0,87022.0,0.7128895]
["bitfinex","BTCUSD",1742792450447,0.24148017,87023.0,87022.0,0.7158895]
["bitfinex","BTCUSD",1742792450724,0.24148017,87023.0,87022.0,0.7198895]
["bitfinex","BTCUSD",1742792451066,0.24148017,87023.0,87022.0,0.7158895]
["bitfinex","BTCUSD",1742792451391,0.24148017,87023.0,87022.0,0.7198895]
["bitfinex","BTCUSD",1742792453295,0.24148017,87023.0,87022.0,0.0071695]
["bitfinex","BTCUSD",1742792453502,0.28698017,87023.0,87022.0,0.0071695]
["bitfinex","BTCUSD",1742792457388,0.28698017,87023.0,87022.0,0.0031695]
["bitfinex","BTCUSD",1742792457603,0.28698017,87023.0,87022.0,0.0001695]
["bitfinex","BTCUSD",1742792457773,0.28698017,87023.0,87022.0,0.0021695]
["bitfinex","BTCUSD",1742792457976,0.28698017,87023.0,87022.0,0.0031695]
["bitfinex","BTCUSD",1742792458240,0.28698017,87023.0,87022.0,0.0001695]
["bitfinex","BTCUSD",1742792458616,0.28698017,87023.0,87022.0,0.0021695]
["bitfinex","BTCUSD",1742792459744,0.28698017,87023.0,87022.0,0.0031695]
["bitfinex","BTCUSD",1742792462154,0.24148017,87023.0,87022.0,0.0031695]
["bitfinex","BTCUSD",1742792462355,0.24148017,87023.0,87022.0,0.35257053]
["bitfinex","BTCUSD",1742792462356,0.00016517,87023.0,87022.0,0.35257053]
["bitfinex","BTCUSD",1742792462564,0.00016517,87023.0,87022.0,0.12274453]
["bitfinex","BTCUSD",1742792462763,0.22998917,87023.0,87022.0,0.12274453]
["bitfinex","BTCUSD",1742792462999,0.24148017,87023.0,87022.0,0.12274453]
["bitfinex","BTCUSD",1742792463375,0.24148017,87023.0,87022.0,0.12174453]
["bitfinex","BTCUSD",1742792463572,0.24148017,87023.0,87022.0,0.11974453]
["bitfinex","BTCUSD",1742792463777,0.24148017,87023.0,87022.0,0.12374453]
["bitfinex","BTCUSD",1742792464012,0.00116517,87023.0,87022.0,0.12874453]
["bitfinex","BTCUSD",1742792466994,0.00116517,87023.0,87022.0,0.22263553]
["bitfinex","BTCUSD",1742792467197,0.00116517,87023.0,87022.0,0.22493319]
["bitfinex","BTCUSD",1742792468006,0.00116517,87023.0,87022.0,0.16503319]
["bitfinex","BTCUSD",1742792468007,0.00016517,87023.0,87022.0,0.16503319]
["bitfinex","BTCUSD",1742792468126,0.00116517,87023.0,87022.0,0.17003319]
["bitfinex","BTCUSD",1742792468550,0.00116517,87023.0,87022.0,0.16773553]
["bitfinex","BTCUSD",1742792468745,0.00116517,87023.0,87022.0,0.17003331]
["bitfinex","BTCUSD",1742792469703,0.00116517,87023.0,87022.0,0.16620281]
["bitfinex","BTCUSD",1742792470066,0.00116517,87023.0,87022.0,0.17220281]
["bitfinex","BTCUSD",1742792471308,0.0131308,87041.0,87039.0,0.229781]
["bitfinex","BTCUSD",1742792471539,0.0131308,87041.0,87040.0,0.14024]
["bitfinex","BTCUSD",1742792471742,0.011488,87043.0,87040.0,0.14024]
["bitfinex","BTCUSD",1742792471970,0.011488,87043.0,87040.0,0.15185058]
["bitfinex","BTCUSD",1742792472173,0.229776,87041.0,87040.0,0.15185058]
["bitfinex","BTCUSD",1742792473107,0.241264,87041.0,87040.0,0.15185058]
["bitfinex","BTCUSD",1742792474578,0.241264,87041.0,87040.0,0.15485058]
["bitfinex","BTCUSD",1742792474866,0.241264,87041.0,87040.0,0.15885058]
["bitfinex","BTCUSD",1742792475013,0.241264,87041.0,87040.0,0.17040148]
["bitfinex","BTCUSD",1742792477476,0.241264,87042.0,87040.0,0.17040148]
["bitfinex","BTCUSD",1742792477706,0.011488,87041.0,87040.0,0.17040148]
["bitfinex","BTCUSD",1742792478224,0.011488,87041.0,87040.0,0.16640148]
["bitfinex","BTCUSD",1742792478628,0.011488,87041.0,87040.0,0.17040148]
["bitfinex","BTCUSD",1742792479082,0.241264,87042.0,87040.0,0.17040148]
["bitfinex","BTCUSD",1742792479244,0.241264,87042.0,87040.0,0.16340148]
["bitfinex","BTCUSD",1742792479670,0.241264,87041.0,87040.0,0.16540148]
["bitfinex","BTCUSD",1742792479853,0.2301072,87045.0,87040.0,0.16540148]
["bitfinex","BTCUSD",1742792479854,0.0003392,87045.0,87042.0,0.241262]
["bitfinex","BTCUSD",1742792480047,0.0003392,87045.0,87044.0,0.011488]
["bitfinex","BTCUSD",1742792480247,0.0003392,87045.0,87044.0,0.13106303]
["bitfinex","BTCUSD",1742792480585,0.0003392,87045.0,87044.0,0.25965503]
["bitfinex","BTCUSD",1742792481316,0.0004564,87045.0,87044.0,0.27114303]
["bitfinex","BTCUSD",1742792481616,0.0004564,87045.0,87044.0,0.27714303]
["bitfinex","BTCUSD",1742792482260,0.0004564,87045.0,87044.0,0.27114303]
["bitfinex","BTCUSD",1742792482449,0.0004564,87045.0,87044.0,0.14306303]
["bitfinex","BTCUSD",1742792482658,0.0004564,87045.0,87044.0,0.27161503]
["bitfinex","BTCUSD",1742792482862,0.0004564,87045.0,87044.0,0.006]
["bitfinex","BTCUSD",1742792482863,0.0119444,87045.0,87044.0,0.006]
["bitfinex","BTCUSD",1742792483155,0.01628384,87045.0,87044.0,0.15204]
["bitfinex","BTCUSD",1742792483899,0.01628384,87045.0,87044.0,0.14604]
["bitfinex","BTCUSD",1742792484756,0.01628384,87045.0,87044.0,0.15204]
["bitfinex","BTCUSD",1742792487119,0.01628384,87045.0,87044.0,0.012]
["bitfinex","BTCUSD",1742792487326,0.09268384,87045.0,87044.0,0.15172]
["bitfinex","BTCUSD",1742792487750,0.0883444,87045.0,87044.0,0.15172]
["bitfinex","BTCUSD",1742792487957,0.0119444,87045.0,87044.0,0.15172]
["bitfinex","BTCUSD",1742792488106,0.0004564,87045.0,87044.0,0.26529503]
["bitfinex","BTCUSD",1742792488308,0.0004564,87045.0,87044.0,0.26729503]
["bitfinex","BTCUSD",1742792488712,0.0004564,87045.0,87044.0,0.26129503]
["bitfinex","BTCUSD",1742792488919,0.00476733,87045.0,87044.0,0.26129503]
["bitfinex","BTCUSD",1742792489093,0.0004564,87045.0,87044.0,0.27378303]
["bitfinex","BTCUSD",1742792489282,0.0004564,87045.0,87044.0,0.76818303]
["bitfinex","BTCUSD",1742792489702,0.0004564,87045.0,87044.0,0.77218303]
["bitfinex","BTCUSD",1742792490114,0.0004564,87045.0,87044.0,0.77018303]
["bitfinex","BTCUSD",1742792490480,0.0004564,87045.0,87044.0,0.76618303]
["bitfinex","BTCUSD",1742792490805,0.0004564,87045.0,87044.0,0.77218303]
["bitfinex","BTCUSD",1742792491155,0.0004564,87045.0,87044.0,0.76618303]
["bitfinex","BTCUSD",1742792491485,0.0004564,87045.0,87044.0,0.77218303]
["bitfinex","BTCUSD",1742792491852,0.0004564,87045.0,87044.0,0.77818303]
["bitfinex","BTCUSD",1742792493295,0.0001696,87047.0,87046.0,0.011488]
["bitfinex","BTCUSD",1742792493490,0.0001696,87047.0,87046.0,0.13336002]
["bitfinex","BTCUSD",1742792494635,0.0001696,87047.0,87046.0,0.28032002]
["bitfinex","BTCUSD",1742792494811,0.0001696,87047.0,87046.0,0.27802303]
["bitfinex","BTCUSD",1742792495790,0.0001696,87047.0,87046.0,0.28402303]
["bitfinex","BTCUSD",1742792498228,0.0001696,87047.0,87046.0,0.69782303]
["bitfinex","BTCUSD",1742792499828,0.0001696,87047.0,87046.0,0.70242503]
["bitfinex","BTCUSD",1742792501380,0.0001696,87047.0,87046.0,1.27394503]
["bitfinex","BTCUSD",1742792503437,0.0001696,87047.0,87046.0,1.26794503]
["bitfinex","BTCUSD",1742792503564,0.0001696,87047.0,87046.0,1.26194503]
["bitfinex","BTCUSD",1742792503766,0.0001696,87047.0,87046.0,1.26794503]
["bitfinex","BTCUSD",1742792504026,0.0001696,87047.0,87046.0,1.27394503]
["bitfinex","BTCUSD",1742792507241,0.0001696,87047.0,87046.0,1.27350503]
["bitfinex","BTCUSD",1742792509605,0.0003392,87054.0,87052.0,0.011487]
["bitfinex","BTCUSD",1742792509806,0.0003392,87054.0,87053.0,0.34932003]
["bitfinex","BTCUSD",1742792510043,0.0003392,87054.0,87053.0,0.76312003]
["bitfinex","BTCUSD",1742792510997,0.0003392,87054.0,87053.0,1.34060003]
["bitfinex","BTCUSD",1742792512220,0.0003392,87054.0,87053.0,1.35208703]
["bitfinex","BTCUSD",1742792512646,0.0003392,87054.0,87053.0,1.35808703]
["bitfinex","BTCUSD",1742792515605,0.0003392,87054.0,87053.0,1.49788703]
["bitfinex","BTCUSD",1742792516586,0.0003392,87054.0,87053.0,1.48640003]
["bitfinex","BTCUSD",1742792520768,0.0003392,87054.0,87053.0,2.02728703]
["bitfinex","BTCUSD",1742792520998,2e-07,87056.0,87055.0,0.439139]
["bitfinex","BTCUSD",1742792521213,2e-07,87056.0,87055.0,0.57020003]
["bitfinex","BTCUSD",1742792521486,2e-07,87056.0,87055.0,0.60581914]
["bitfinex","BTCUSD",1742792521704,2e-07,87056.0,87055.0,0.57020003]
["bitfinex","BTCUSD",1742792522274,2e-07,87056.0,87055.0,0.61182322]
["bitfinex","BTCUSD",1742792523503,2e-07,87056.0,87055.0,0.61782322]
["bitfinex","BTCUSD",1742792523916,2e-07,87056.0,87055.0,0.64111141]
["bitfinex","BTCUSD",1742792524620,2e-07,87056.0,87055.0,1.05491141]
["bitfinex","BTCUSD",1742792526168,2e-07,87056.0,87055.0,1.06945226]
["bitfinex","BTCUSD",1742792526370,2e-07,87056.0,87055.0,1.36945226]
["bitfinex","BTCUSD",1742792526849,4e-07,87073.0,87072.0,0.493878]
["bitfinex","BTCUSD",1742792526977,4e-07,87073.0,87072.0,1.20191622]
["bitfinex","BTCUSD",1742792527173,0.00040837,87073.0,87072.0,1.20191622]
["bitfinex","BTCUSD",1742792527402,0.00040837,87073.0,87072.0,1.25154221]
["bitfinex","BTCUSD",1742792527615,0.00040837,87073.0,87072.0,1.25614321]
["bitfinex","BTCUSD",1742792528488,0.00040837,87073.0,87072.0,1.27956482]
["bitfinex","BTCUSD",1742792528691,1e-08,87085.0,87084.0,0.011483]
["bitfinex","BTCUSD",1742792528926,0.00012235,87085.0,87084.0,0.70245803]
["bitfinex","BTCUSD",1742792529100,0.00012235,87085.0,87084.0,0.69097503]
["bitfinex","BTCUSD",1742792529239,0.00012235,87085.0,87084.0,0.83541503]
["bitfinex","BTCUSD",1742792529443,0.01160535,87085.0,87084.0,0.83541503]
["bitfinex","BTCUSD",1742792529640,0.00565252,87085.0,87084.0,0.83541503]
["bitfinex","BTCUSD",1742792529945,0.00012235,87085.0,87084.0,0.84141503]
["bitfinex","BTCUSD",1742792530497,0.00565252,87085.0,87084.0,0.84141503]
["bitfinex","BTCUSD",1742792530691,0.00012235,87085.0,87084.0,0.84741503]
["bitfinex","BTCUSD",1742792530869,0.01160535,87085.0,87084.0,0.5834]
["bitfinex","BTCUSD",1742792531071,0.01713323,87085.0,87084.0,0.72256]
["bitfinex","BTCUSD",1742792531289,0.01713323,87085.0,87084.0,0.71656]
["bitfinex","BTCUSD",1742792531451,0.01713323,87085.0,87084.0,0.5774]
["bitfinex","BTCUSD",1742792531650,0.01713323,87085.0,87084.0,0.7228]
["bitfinex","BTCUSD",1742792531875,0.01713323,87085.0,87084.0,0.7278]
["bitfinex","BTCUSD",1742792532413,0.01713323,87085.0,87084.0,0.7228]
["bitfinex","BTCUSD",1742792532598,0.01713323,87085.0,87084.0,0.5774]
["bitfinex","BTCUSD",1742792532799,0.01713323,87085.0,87084.0,0.72784]
["bitfinex","BTCUSD",1742792532961,0.01713323,87085.0,87084.0,0.72184]
["bitfinex","BTCUSD",1742792533162,0.01713323,87085.0,87084.0,0.72284]
["bitfinex","BTCUSD",1742792533694,0.01713323,87085.0,87084.0,0.71684]
["bitfinex","BTCUSD",1742792534074,0.01713323,87085.0,87084.0,0.72084]
["bitfinex","BTCUSD",1742792534748,0.01713323,87085.0,87084.0,0.72384]
["bitfinex","BTCUSD",1742792534976,0.00565023,87085.0,87084.0,0.84341503]
["bitfinex","BTCUSD",1742792535348,0.00565023,87085.0,87084.0,0.84041503]
["bitfinex","BTCUSD",1742792535563,0.00012235,87085.0,87084.0,1.07207803]
["bitfinex","BTCUSD",1742792535761,0.00563395,87085.0,87084.0,0.84241503]
["bitfinex","BTCUSD",1742792536057,0.00563395,87085.0,87084.0,1.49136103]
["bitfinex","BTCUSD",1742792536058,0.00012235,87085.0,87084.0,1.49136103]
["bitfinex","BTCUSD",1742792536298,0.00012235,87085.0,87084.0,1.50136103]
["bitfinex","BTCUSD",1742792536498,0.00012235,87085.0,87084.0,1.50636103]
["bitfinex","BTCUSD",1742792536819,0.00012235,87085.0,87084.0,1.60290188]
["bitfinex","BTCUSD",1742792537296,0.00012235,87085.0,87084.0,1.43692103]
["bitfinex","BTCUSD",1742792537715,0.00012235,87085.0,87084.0,1.43892103]
["bitfinex","BTCUSD",1742792537921,0.00012235,87085.0,87084.0,1.44492103]
["bitfinex","BTCUSD",1742792538056,0.0125846,87098.0,87089.0,0.229649]
["bitfinex","BTCUSD",1742792538261,0.2307306,87098.0,87093.0,0.229639]
["bitfinex","BTCUSD",1742792538486,0.2307306,87098.0,87094.0,0.11957503]
["bitfinex","BTCUSD",1742792538487,0.00449226,87097.0,87094.0,0.11957503]
["bitfinex","BTCUSD",1742792538685,0.00449226,87097.0,87094.0,0.26501503]
["bitfinex","BTCUSD",1742792539337,0.00449226,87097.0,87094.0,0.49465103]
["bitfinex","BTCUSD",1742792539562,0.00023,87100.0,87096.0,0.02243563]
["bitfinex","BTCUSD",1742792539770,0.00023,87100.0,87097.0,0.11957503]
["bitfinex","BTCUSD",1742792540185,0.00023,87100.0,87098.0,0.14872]
["bitfinex","BTCUSD",1742792540464,0.011711,87100.0,87099.0,0.11957503]
["bitfinex","BTCUSD",1742792541009,0.00023,87100.0,87099.0,0.11957503]
["bitfinex","BTCUSD",1742792542264,0.24111,87097.0,87096.0,0.02243563]
["bitfinex","BTCUSD",1742792542415,0.28811,87097.0,87096.0,0.02243563]
["bitfinex","BTCUSD",1742792542851,0.011481,87096.0,87095.0,0.15324]
["bitfinex","BTCUSD",1742792543912,0.24112,87093.0,87092.0,0.02313704]
["bitfinex","BTCUSD",1742792544096,0.241137,87087.0,87086.0,0.10226103]
["bitfinex","BTCUSD",1742792544583,0.241143,87085.0,87084.0,0.571739]
["bitfinex","BTCUSD",1742792545197,0.241143,87085.0,87084.0,0.566739]
["bitfinex","BTCUSD",1742792545768,0.241143,87085.0,87084.0,0.569739]
["bitfinex","BTCUSD",1742792546465,0.241143,87085.0,87084.0,0.571739]
["bitfinex","BTCUSD",1742792547004,0.241143,87085.0,87084.0,0.726219]
["bitfinex","BTCUSD",1742792547404,0.241143,87085.0,87084.0,0.730219]
["bitfinex","BTCUSD",1742792547609,0.241143,87085.0,87084.0,0.725219]
["bitfinex","BTCUSD",1742792547999,0.241143,87085.0,87084.0,0.727219]
["bitfinex","BTCUSD",1742792548419,0.241143,87085.0,87084.0,0.725219]
["bitfinex","BTCUSD",1742792548624,0.241143,87085.0,87084.0,0.570739]
["bitfinex","BTCUSD",1742792548845,0.241143,87085.0,87084.0,0.572739]
["bitfinex","BTCUSD",1742792549195,0.011483,87085.0,87084.0,0.572739]
["bitfinex","BTCUSD",1742792549390,0.241143,87085.0,87084.0,0.572739]
["bitfinex","BTCUSD",1742792549593,0.241143,87085.0,87084.0,0.566739]
["bitfinex","BTCUSD",1742792550083,0.241143,87085.0,87084.0,0.568739]
["bitfinex","BTCUSD",1742792550460,0.241143,87085.0,87084.0,0.566739]
["bitfinex","BTCUSD",1742792551063,0.241143,87085.0,87084.0,0.567739]
["bitfinex","BTCUSD",1742792551267,0.241143,87085.0,87084.0,0.566739]
["bitfinex","BTCUSD",1742792551633,0.241143,87085.0,87084.0,0.572739]
["bitfinex","BTCUSD",1742792552967,0.011482,87087.0,87084.0,0.69231403]
["bitfinex","BTCUSD",1742792553176,0.011482,87087.0,87085.0,0.11957503]
["bitfinex","BTCUSD",1742792553329,0.011482,87086.0,87085.0,0.11957503]
["bitfinex","BTCUSD",1742792555751,0.011482,87086.0,87085.0,0.12257503]
["bitfinex","BTCUSD",1742792555944,0.011482,87086.0,87085.0,0.12657503]
["bitfinex","BTCUSD",1742792560120,0.011482,87086.0,87085.0,0.12157503]
["bitfinex","BTCUSD",1742792560522,0.009982,87086.0,87085.0,0.12157503]
["bitfinex","BTCUSD",1742792568165,0.0101515,87086.0,87085.0,0.12157503]
["bitfinex","BTCUSD",1742792578775,0.0101515,87086.0,87085.0,0.27201503]
["bitfinex","BTCUSD",1742792579862,0.0101515,87086.0,87085.0,0.27235403]
["bitfinex","BTCUSD",1742792580905,0.0001695,87086.0,87085.0,0.27235403]
["bitfinex","BTCUSD",1742792581332,0.0001695,87086.0,87085.0,0.63949703]
["bitfinex","BTCUSD",1742792581547,0.0001695,87086.0,87085.0,0.67513946]
["bitfinex","BTCUSD",1742792581766,0.0003995,87100.0,87099.0,0.306523]
["bitfinex","BTCUSD",1742792581974,0.0003995,87100.0,87099.0,0.57761803]
["bitfinex","BTCUSD",1742792582588,0.0003995,87100.0,87099.0,0.58909903]
["bitfinex","BTCUSD",1742792583006,0.0003995,87100.0,87099.0,0.60092034]
["bitfinex","BTCUSD",1742792583156,0.0003995,87100.0,87099.0,0.37129734]
["bitfinex","BTCUSD",1742792583565,0.0003995,87100.0,87099.0,0.37529734]
["bitfinex","BTCUSD",1742792584079,0.0003995,87100.0,87099.0,0.29839734]
["bitfinex","BTCUSD",1742792584322,0.2415015,87100.0,87099.0,0.02730231]
["bitfinex","BTCUSD",1742792584446,0.2415015,87100.0,87099.0,0.18110231]
["bitfinex","BTCUSD",1742792584643,0.2415015,87100.0,87099.0,0.18710231]
["bitfinex","BTCUSD",1742792586015,0.1415015,87100.0,87099.0,0.18710231]
["bitfinex","BTCUSD",1742792586192,0.1415015,87100.0,87099.0,0.18110231]
["bitfinex","BTCUSD",1742792586391,0.1415015,87100.0,87099.0,0.17710231]
["bitfinex","BTCUSD",1742792586595,0.1415015,87100.0,87099.0,0.18510231]
["bitfinex","BTCUSD",1742792587139,0.1415015,87100.0,87099.0,0.18010231]
["bitfinex","BTCUSD",1742792587322,0.1415015,87100.0,87099.0,0.18510231]
["bitfinex","BTCUSD",1742792587861,0.1415015,87100.0,87099.0,0.18462231]
["bitfinex","BTCUSD",1742792588608,0.1415015,87100.0,87099.0,0.18162231]
["bitfinex","BTCUSD",1742792589007,0.1415015,87100.0,87099.0,0.17962231]
["bitfinex","BTCUSD",1742792589208,0.1415015,87100.0,87099.0,0.17662231]
["bitfinex","BTCUSD",1742792589406,0.1415015,87100.0,87099.0,0.18062231]
["bitfinex","BTCUSD",1742792589612,0.1415015,87100.0,87099.0,0.18362231]
["bitfinex","BTCUSD",1742792589812,0.1415015,87100.0,87099.0,0.18062231]
["bitfinex","BTCUSD",1742792590293,0.1415015,87100.0,87099.0,0.18362231]
["bitfinex","BTCUSD",1742792590674,0.1415015,87100.0,87099.0,0.17962231]
["bitfinex","BTCUSD",1742792590878,0.1415015,87100.0,87099.0,0.18362231]
["bitfinex","BTCUSD",1742792591797,0.0025,87101.0,87099.0,0.18062231]
["bitfinex","BTCUSD",1742792592228,0.0025,87101.0,87099.0,0.17962231]
["bitfinex","BTCUSD",1742792592373,0.0025,87101.0,87099.0,0.17662231]
["bitfinex","BTCUSD",1742792592582,0.0025,87101.0,87100.0,0.19927503]
["bitfinex","BTCUSD",1742792592783,0.0025,87101.0,87100.0,0.67015603]
["bitfinex","BTCUSD",1742792593046,0.0025,87101.0,87100.0,0.65867503]
["bitfinex","BTCUSD",1742792593249,0.243598,87101.0,87100.0,0.61307503]
["bitfinex","BTCUSD",1742792593427,0.243598,87101.0,87100.0,0.53337503]
["bitfinex","BTCUSD",1742792593629,0.243598,87101.0,87100.0,0.4138]
["bitfinex","BTCUSD",1742792593828,0.011481,87100.0,87099.0,0.18362231]
["bitfinex","BTCUSD",1742792594060,0.011481,87100.0,87099.0,0.17962231]
["bitfinex","BTCUSD",1742792594857,0.011481,87100.0,87099.0,0.29919734]
["bitfinex","BTCUSD",1742792595155,0.011481,87100.0,87099.0,0.17962231]
["bitfinex","BTCUSD",1742792595574,0.011481,87100.0,87099.0,0.17662231]
["bitfinex","BTCUSD",1742792596359,0.011481,87100.0,87099.0,0.02330231]
["bitfinex","BTCUSD",1742792596555,0.011481,87100.0,87099.0,0.006]
["bitfinex","BTCUSD",1742792596991,0.011481,87100.0,87095.0,0.16896]
["bitfinex","BTCUSD",1742792596992,0.011481,87096.0,87095.0,0.16896]
["bitfinex","BTCUSD",1742792597192,0.241112,87096.0,87095.0,0.16896]
["bitfinex","BTCUSD",1742792597487,0.241112,87096.0,87095.0,0.19159475]
["bitfinex","BTCUSD",1742792597696,0.241112,87096.0,87095.0,0.02263475]
["bitfinex","BTCUSD",1742792597898,0.241112,87096.0,87095.0,0.19247475]
["bitfinex","BTCUSD",1742792598336,0.241112,87096.0,87095.0,0.02263475]
["bitfinex","BTCUSD",1742792598642,0.011481,87095.0,87094.0,0.16972]
["bitfinex","BTCUSD",1742792599867,0.011481,87095.0,87094.0,0.17472]
["bitfinex","BTCUSD",1742792600225,0.011481,87095.0,87094.0,0.17872]
["bitfinex","BTCUSD",1742792601835,0.011481,87095.0,87094.0,0.009]
["bitfinex","BTCUSD",1742792602033,0.011481,87095.0,87094.0,0.17824]
["bitfinex","BTCUSD",1742792604248,0.0025,87101.0,87094.0,0.17824]
["bitfinex","BTCUSD",1742792604249,0.0025,87101.0,87094.0,0.29781503]
["bitfinex","BTCUSD",1742792604449,0.241104,87100.0,87094.0,0.17824]
["bitfinex","BTCUSD",1742792604658,0.229631,87097.0,87094.0,0.17824]
["bitfinex","BTCUSD",1742792604857,0.241112,87097.0,87094.0,0.17824]
["bitfinex","BTCUSD",1742792605053,0.241112,87097.0,87094.0,0.173579]
["bitfinex","BTCUSD",1742792605641,0.0001695,87100.0,87095.0,0.11957503]
["bitfinex","BTCUSD",1742792605846,0.0001695,87100.0,87098.0,0.229623]
["bitfinex","BTCUSD",1742792607587,0.0001695,87100.0,87098.0,0.232623]
["bitfinex","BTCUSD",1742792608053,0.0001695,87100.0,87099.0,0.54485603]
["bitfinex","BTCUSD",1742792608447,0.0001695,87100.0,87099.0,0.62055603]
["bitfinex","BTCUSD",1742792609375,0.0016695,87101.0,87100.0,0.241102]
["bitfinex","BTCUSD",1742792609564,0.0016695,87101.0,87100.0,0.36067703]
["bitfinex","BTCUSD",1742792610610,0.0016695,87101.0,87100.0,0.36667703]
["bitfinex","BTCUSD",1742792610784,0.2427675,87101.0,87100.0,0.12557503]
["bitfinex","BTCUSD",1742792610938,0.2427675,87101.0,87100.0,0.16704]
["bitfinex","BTCUSD",1742792611140,0.23894987,87101.0,87100.0,0.16704]
["bitfinex","BTCUSD",1742792611351,0.23894987,87101.0,87100.0,0.17304]
["bitfinex","BTCUSD",1742792611754,0.23894987,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1742792611974,0.23894987,87101.0,87100.0,0.17272]
["bitfinex","BTCUSD",1742792612158,0.229607,87106.0,87100.0,0.17872]
["bitfinex","BTCUSD",1742792612361,0.01148,87108.0,87100.0,0.17872]
["bitfinex","BTCUSD",1742792612559,0.229612,87104.0,87100.0,0.17872]
["bitfinex","BTCUSD",1742792612759,0.229612,87104.0,87100.0,0.17272]
["bitfinex","BTCUSD",1742792612760,0.01148,87101.0,87100.0,0.17272]
["bitfinex","BTCUSD",1742792612960,0.01148,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1742792613177,0.01148,87101.0,87100.0,0.19268]
["bitfinex","BTCUSD",1742792613375,0.01148,87101.0,87100.0,0.18068]
["bitfinex","BTCUSD",1742792613803,0.01148,87101.0,87100.0,0.18468]
["bitfinex","BTCUSD",1742792614001,0.01148,87101.0,87100.0,0.18068]
["bitfinex","BTCUSD",1742792614277,0.01148,87101.0,87100.0,0.18568]
["bitfinex","BTCUSD",1742792614489,0.01148,87101.0,87100.0,0.005]
["bitfinex","BTCUSD",1742792614896,0.01148,87101.0,87100.0,0.011]
["bitfinex","BTCUSD",1742792615308,0.2414344,87103.0,87101.0,0.229618]
["bitfinex","BTCUSD",1742792615309,0.0003394,87103.0,87101.0,0.229618]
["bitfinex","BTCUSD",1742792615589,0.0003394,87103.0,87102.0,0.17416]
["bitfinex","BTCUSD",1742792616369,0.00024894,87103.0,87102.0,0.17416]
["bitfinex","BTCUSD",1742792617394,0.00024894,87103.0,87102.0,0.17816]
["bitfinex","BTCUSD",1742792618270,0.01172894,87103.0,87102.0,0.17816]
["bitfinex","BTCUSD",1742792618846,0.01172894,87103.0,87102.0,0.18416]
["bitfinex","BTCUSD",1742792620079,0.01172894,87103.0,87102.0,0.18264]
["bitfinex","BTCUSD",1742792620640,0.01172894,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1742792621245,0.011481,87097.0,87096.0,0.57128]
["bitfinex","BTCUSD",1742792621686,0.24111,87097.0,87096.0,0.57128]
["bitfinex","BTCUSD",1742792622587,0.24111,87097.0,87096.0,0.57628]
["bitfinex","BTCUSD",1742792622796,0.24111,87097.0,87096.0,0.005]
["bitfinex","BTCUSD",1742792623179,0.01823283,87103.0,87102.0,0.002]
["bitfinex","BTCUSD",1742792623625,0.01823283,87103.0,87101.0,0.229615]
["bitfinex","BTCUSD",1742792623852,0.01823283,87103.0,87102.0,0.13105503]
["bitfinex","BTCUSD",1742792624029,0.00024894,87103.0,87102.0,0.13105503]
["bitfinex","BTCUSD",1742792624237,0.00024894,87103.0,87102.0,0.14228869]
["bitfinex","BTCUSD",1742792624481,0.00024894,87103.0,87102.0,0.13080869]
["bitfinex","BTCUSD",1742792624683,0.00024894,87103.0,87102.0,0.13480869]
["bitfinex","BTCUSD",1742792624883,0.00024894,87103.0,87102.0,0.12157503]
["bitfinex","BTCUSD",1742792625021,0.00024894,87103.0,87102.0,0.11957503]
["bitfinex","BTCUSD",1742792625219,0.00024894,87103.0,87102.0,0.12457503]
["bitfinex","BTCUSD",1742792625421,0.00024894,87103.0,87102.0,0.13057503]
["bitfinex","BTCUSD",1742792626528,0.00024894,87103.0,87102.0,0.12557503]
["bitfinex","BTCUSD",1742792626934,0.22986194,87103.0,87102.0,0.011]
["bitfinex","BTCUSD",1742792627197,0.24134194,87103.0,87102.0,0.011]
["bitfinex","BTCUSD",1742792627393,0.24134194,87103.0,87102.0,0.005]
["bitfinex","BTCUSD",1742792627852,0.24134194,87103.0,87102.0,0.011]
["bitfinex","BTCUSD",1742792628239,0.24134194,87103.0,87102.0,0.18068]
["bitfinex","BTCUSD",1742792629109,0.24134194,87103.0,87102.0,0.17468]
["bitfinex","BTCUSD",1742792629523,0.24134194,87103.0,87102.0,0.16968]
["bitfinex","BTCUSD",1742792630059,0.24134194,87103.0,87102.0,0.17268]
["bitfinex","BTCUSD",1742792630559,0.24134194,87103.0,87102.0,0.18068]
["bitfinex","BTCUSD",1742792631004,0.24134194,87103.0,87102.0,0.16968]
["bitfinex","BTCUSD",1742792631505,0.24134194,87103.0,87102.0,0.17968]
["bitfinex","BTCUSD",1742792633527,0.24134194,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1742792633952,0.24134194,87103.0,87102.0,0.010339]
["bitfinex","BTCUSD",1742792635697,0.24134194,87103.0,87102.0,0.004339]
["bitfinex","BTCUSD",1742792636520,0.24134194,87103.0,87102.0,0.007339]
["bitfinex","BTCUSD",1742792636718,0.24134194,87103.0,87102.0,0.004339]
["bitfinex","BTCUSD",1742792637117,0.24134194,87103.0,87102.0,0.007339]
["bitfinex","BTCUSD",1742792637447,0.24134194,87103.0,87102.0,0.003339]
["bitfinex","BTCUSD",1742792637810,0.24134194,87103.0,87102.0,0.007339]
["bitfinex","BTCUSD",1742792638535,0.24134194,87103.0,87102.0,0.003339]
["bitfinex","BTCUSD",1742792638662,0.24134194,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1742792651572,0.19134194,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1742792653386,0.19134194,87103.0,87102.0,0.308339]
["bitfinex","BTCUSD",1742792656635,0.000339,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1742792656954,0.000339,87111.0,87110.0,0.19627503]
["bitfinex","BTCUSD",1742792657139,0.000339,87111.0,87110.0,0.20775403]
["bitfinex","BTCUSD",1742792657535,0.000339,87111.0,87110.0,0.19627503]
["bitfinex","BTCUSD",1742792658082,0.000339,87111.0,87110.0,0.20227503]
["bitfinex","BTCUSD",1742792658703,0.000339,87111.0,87110.0,0.21775403]
["bitfinex","BTCUSD",1742792658996,0.000339,87111.0,87110.0,0.20627503]
["bitfinex","BTCUSD",1742792659393,0.000339,87111.0,87110.0,0.20027503]
["bitfinex","BTCUSD",1742792659781,0.000339,87111.0,87110.0,0.20627503]
["bitfinex","BTCUSD",1742792660505,0.000339,87111.0,87110.0,0.2293661]
["bitfinex","BTCUSD",1742792662601,0.24141,87111.0,87110.0,0.03309107]
["bitfinex","BTCUSD",1742792662803,0.24141,87111.0,87110.0,0.19349107]
["bitfinex","BTCUSD",1742792663205,0.24141,87111.0,87110.0,0.1704]
["bitfinex","BTCUSD",1742792663759,0.24141,87111.0,87110.0,0.1644]
["bitfinex","BTCUSD",1742792663965,0.24108,87108.0,87107.0,0.1023958]
["bitfinex","BTCUSD",1742792664131,0.000339,87111.0,87108.0,0.16008]
["bitfinex","BTCUSD",1742792664344,0.011818,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1742792664543,0.011479,87109.0,87108.0,0.16008]
["bitfinex","BTCUSD",1742792664750,0.24108,87108.0,87107.0,0.12492492]
["bitfinex","BTCUSD",1742792664908,0.24108,87108.0,87107.0,0.28476492]
["bitfinex","BTCUSD",1742792665111,0.24108,87108.0,87107.0,0.18236912]
["bitfinex","BTCUSD",1742792665865,0.24108,87108.0,87107.0,0.02252912]
["bitfinex","BTCUSD",1742792666022,0.24108,87108.0,87107.0,0.18204912]
["bitfinex","BTCUSD",1742792667362,0.24108,87108.0,87107.0,0.19204912]
["bitfinex","BTCUSD",1742792667784,0.011818,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1742792667785,0.000339,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1742792667945,0.000339,87111.0,87110.0,0.40874375]
["bitfinex","BTCUSD",1742792668143,0.000339,87111.0,87110.0,0.42443003]
["bitfinex","BTCUSD",1742792668346,0.000339,87111.0,87110.0,0.41295103]
["bitfinex","BTCUSD",1742792668971,0.24108,87108.0,87107.0,0.02852912]
["bitfinex","BTCUSD",1742792669175,0.241412,87111.0,87107.0,0.30698415]
["bitfinex","BTCUSD",1742792669363,0.011818,87111.0,87107.0,0.30698415]
["bitfinex","BTCUSD",1742792669563,0.011818,87111.0,87107.0,0.30098415]
["bitfinex","BTCUSD",1742792669805,0.241411,87111.0,87107.0,0.14210415]
["bitfinex","BTCUSD",1742792669983,0.241411,87111.0,87108.0,0.15868]
["bitfinex","BTCUSD",1742792670190,0.241411,87111.0,87110.0,0.006]
["bitfinex","BTCUSD",1742792670742,0.241411,87111.0,87108.0,0.15868]
["bitfinex","BTCUSD",1742792670883,0.241411,87111.0,87109.0,0.1584]
["bitfinex","BTCUSD",1742792671082,0.241411,87111.0,87110.0,0.005]
["bitfinex","BTCUSD",1742792671611,0.01148,87108.0,87107.0,0.02852912]
["bitfinex","BTCUSD",1742792671772,0.000339,87111.0,87110.0,0.16216]
["bitfinex","BTCUSD",1742792672561,0.000339,87111.0,87110.0,0.15816]
["bitfinex","BTCUSD",1742792672877,0.229932,87111.0,87107.0,0.02252912]
["bitfinex","BTCUSD",1742792673082,0.241411,87111.0,87108.0,0.16384]
["bitfinex","BTCUSD",1742792673562,0.241411,87111.0,87108.0,0.15784]
["bitfinex","BTCUSD",1742792674003,0.241411,87111.0,87107.0,0.02752912]
["bitfinex","BTCUSD",1742792674004,0.241411,87111.0,87110.0,0.006]
["bitfinex","BTCUSD",1742792674314,0.000339,87111.0,87109.0,0.1576]
["bitfinex","BTCUSD",1742792674784,0.000339,87111.0,87110.0,0.004]
["bitfinex","BTCUSD",1742792675714,0.000339,87111.0,87109.0,0.1576]
["bitfinex","BTCUSD",1742792675890,0.000339,87111.0,87109.0,0.1616]
["bitfinex","BTCUSD",1742792676139,0.229931,87111.0,87109.0,0.1616]
["bitfinex","BTCUSD",1742792676289,0.241073,87110.0,87109.0,0.1576]
["bitfinex","BTCUSD",1742792676890,0.229594,87110.0,87109.0,0.1576]
["bitfinex","BTCUSD",1742792677097,0.000339,87111.0,87109.0,0.1636]
["bitfinex","BTCUSD",1742792677802,0.000339,87111.0,87110.0,0.004]
["bitfinex","BTCUSD",1742792678580,0.000339,87111.0,87109.0,0.1636]
["bitfinex","BTCUSD",1742792678925,0.000339,87111.0,87109.0,0.1676]
["bitfinex","BTCUSD",1742792679122,0.241412,87111.0,87109.0,0.1636]
["bitfinex","BTCUSD",1742792679367,0.241412,87111.0,87109.0,0.1576]
["bitfinex","BTCUSD",1742792679567,0.241412,87111.0,87110.0,0.004]
["bitfinex","BTCUSD",1742792679747,0.000339,87111.0,87110.0,0.004]
["bitfinex","BTCUSD",1742792680904,0.241412,87111.0,87110.0,0.006]
["bitfinex","BTCUSD",1742792681356,0.000339,87111.0,87110.0,0.006]
["bitfinex","BTCUSD",1742792682529,0.000339,87111.0,87110.0,0.01]
["bitfinex","BTCUSD",1742792684086,0.000339,87111.0,87110.0,0.14105403]
["bitfinex","BTCUSD",1742792684288,0.000339,87111.0,87110.0,0.12957503]
["bitfinex","BTCUSD",1742792684700,0.000339,87111.0,87110.0,0.14105403]
["bitfinex","BTCUSD",1742792685256,0.000339,87111.0,87110.0,0.13705403]
["bitfinex","BTCUSD",1742792685509,0.000339,87111.0,87110.0,0.13105403]
["bitfinex","BTCUSD",1742792685710,0.000339,87111.0,87110.0,0.13605403]
["bitfinex","BTCUSD",1742792685873,0.000339,87111.0,87110.0,0.14205403]
["bitfinex","BTCUSD",1742792686906,0.000339,87111.0,87110.0,0.13605403]
["bitfinex","BTCUSD",1742792687281,0.000339,87111.0,87110.0,0.14205403]
["bitfinex","BTCUSD",1742792688803,0.000339,87111.0,87110.0,0.55585403]
["bitfinex","BTCUSD",1742792689227,0.000339,87111.0,87110.0,0.92848903]
["bitfinex","BTCUSD",1742792689428,0.000339,87111.0,87110.0,0.93996803]
["bitfinex","BTCUSD",1742792690025,0.000339,87111.0,87110.0,0.97416102]
["bitfinex","BTCUSD",1742792692556,0.000339,87111.0,87110.0,1.09876102]
["bitfinex","BTCUSD",1742792692740,0.000339,87111.0,87110.0,1.09276102]
["bitfinex","BTCUSD",1742792692943,0.000339,87111.0,87110.0,1.09876102]
["bitfinex","BTCUSD",1742792693596,0.000339,87111.0,87110.0,1.09276102]
["bitfinex","BTCUSD",1742792694001,0.000339,87111.0,87110.0,1.09876102]
["bitfinex","BTCUSD",1742792694337,0.000339,87111.0,87110.0,0.93924102]
["bitfinex","BTCUSD",1742792694533,0.000339,87111.0,87110.0,1.09312102]
["bitfinex","BTCUSD",1742792694740,0.000339,87111.0,87110.0,1.09912102]
["bitfinex","BTCUSD",1742792695146,0.000339,87111.0,87110.0,1.07072782]
["bitfinex","BTCUSD",1742792697688,0.00041857,87111.0,87110.0,1.07072782]
["bitfinex","BTCUSD",1742792702068,0.00041857,87111.0,87110.0,1.05924882]
["bitfinex","BTCUSD",1742792702269,0.00041857,87111.0,87110.0,1.07072782]
["bitfinex","BTCUSD",1742792703389,0.00041857,87111.0,87110.0,0.82965482]
["bitfinex","BTCUSD",1742792703791,0.00041857,87111.0,87110.0,0.84113382]
["bitfinex","BTCUSD",1742792704194,0.00041857,87111.0,87110.0,0.55117482]
["bitfinex","BTCUSD",1742792704361,0.00041857,87111.0,87110.0,0.70385482]
["bitfinex","BTCUSD",1742792704561,0.00041857,87111.0,87110.0,0.71533382]
["bitfinex","BTCUSD",1742792704996,0.00041857,87111.0,87110.0,0.70385482]
["bitfinex","BTCUSD",1742792705203,0.00041857,87111.0,87110.0,0.71533382]
["bitfinex","BTCUSD",1742792705539,0.00041857,87111.0,87110.0,0.78513382]
["bitfinex","BTCUSD",1742792705924,0.00041857,87111.0,87110.0,0.79113382]
["bitfinex","BTCUSD",1742792706284,0.00041857,87111.0,87110.0,0.78513382]
["bitfinex","BTCUSD",1742792706475,0.00041857,87111.0,87110.0,0.79113382]
["bitfinex","BTCUSD",1742792707104,0.00041857,87111.0,87110.0,0.78513382]
["bitfinex","BTCUSD",1742792707302,0.00041857,87111.0,87110.0,0.77913382]
["bitfinex","BTCUSD",1742792707503,0.00041857,87111.0,87110.0,0.78513382]
["bitfinex","BTCUSD",1742792707723,0.00041857,87111.0,87110.0,0.79113382]
["bitfinex","BTCUSD",1742792708247,0.00041857,87111.0,87110.0,0.75694083]
["bitfinex","BTCUSD",1742792708888,0.00041857,87111.0,87110.0,0.60426083]
["bitfinex","BTCUSD",1742792709188,0.00041857,87111.0,87110.0,0.75650083]
["bitfinex","BTCUSD",1742792711049,0.00041857,87111.0,87110.0,0.74502183]
["bitfinex","BTCUSD",1742792711253,0.00041857,87111.0,87110.0,0.75650083]
["bitfinex","BTCUSD",1742792712204,0.00041857,87111.0,87110.0,0.75582083]
["bitfinex","BTCUSD",1742792714988,0.00041857,87111.0,87110.0,0.79031683]
["bitfinex","BTCUSD",1742792715627,0.00041857,87111.0,87110.0,1.36143683]
["bitfinex","BTCUSD",1742792716124,0.00041857,87111.0,87110.0,1.36677583]
["bitfinex","BTCUSD",1742792716835,0.00041857,87111.0,87110.0,1.35477583]
["bitfinex","BTCUSD",1742792717154,0.00041857,87111.0,87110.0,1.21521583]
["bitfinex","BTCUSD",1742792717355,0.00041857,87111.0,87110.0,1.36577583]
["bitfinex","BTCUSD",1742792717535,0.00041857,87111.0,87110.0,1.35977583]
["bitfinex","BTCUSD",1742792717746,0.00041857,87111.0,87110.0,1.36577583]
["bitfinex","BTCUSD",1742792718148,0.00041857,87111.0,87110.0,1.40148959]
["bitfinex","BTCUSD",1742792718562,0.00041857,87111.0,87110.0,1.39548959]
["bitfinex","BTCUSD",1742792718975,0.00041857,87111.0,87110.0,1.40148959]
["bitfinex","BTCUSD",1742792722099,0.00041857,87111.0,87110.0,2.40148959]
["bitfinex","BTCUSD",1742792723784,0.00041857,87111.0,87110.0,2.39648959]
["bitfinex","BTCUSD",1742792725785,0.00041857,87111.0,87110.0,2.36077583]
["bitfinex","BTCUSD",1742792726290,0.00041857,87111.0,87110.0,2.39649526]
["bitfinex","BTCUSD",1742792726669,0.00041857,87111.0,87110.0,2.36077583]
["bitfinex","BTCUSD",1742792727344,0.00041857,87111.0,87110.0,2.39649485]
["bitfinex","BTCUSD",1742792728149,0.00041857,87111.0,87110.0,2.36077583]
["bitfinex","BTCUSD",1742792728347,0.00041857,87111.0,87110.0,2.39650332]
["bitfinex","BTCUSD",1742792728795,0.00041857,87111.0,87110.0,2.36077583]
["bitfinex","BTCUSD",1742792730610,0.00041857,87111.0,87110.0,2.28497583]
["bitfinex","BTCUSD",1742792732319,0.00041857,87111.0,87110.0,1.617955]
["bitfinex","BTCUSD",1742792732455,0.00041857,87111.0,87110.0,1.731459]
["bitfinex","BTCUSD",1742792732849,0.00041857,87111.0,87110.0,1.583459]
["bitfinex","BTCUSD",1742792733060,0.01414125,87111.0,87110.0,1.731339]
["bitfinex","BTCUSD",1742792733288,0.01189757,87111.0,87110.0,1.725339]
["bitfinex","BTCUSD",1742792733485,0.00041857,87111.0,87110.0,1.83891403]
["bitfinex","BTCUSD",1742792733687,0.00041857,87111.0,87110.0,2.08598703]
["bitfinex","BTCUSD",1742792734001,0.00041857,87111.0,87110.0,2.09198703]
["bitfinex","BTCUSD",1742792735185,0.00041857,87111.0,87110.0,2.08598703]
["bitfinex","BTCUSD",1742792735416,0.00041857,87111.0,87110.0,2.09198703]
["bitfinex","BTCUSD",1742792737991,0.229567,87121.0,87110.0,2.09198703]
["bitfinex","BTCUSD",1742792737992,0.241045,87121.0,87120.0,0.99958143]
["bitfinex","BTCUSD",1742792738195,0.241045,87121.0,87120.0,1.11915646]
["bitfinex","BTCUSD",1742792738393,0.25472526,87121.0,87120.0,1.11915646]
["bitfinex","BTCUSD",1742792738630,0.011478,87121.0,87120.0,1.11915646]
["bitfinex","BTCUSD",1742792738836,0.02515826,87121.0,87120.0,1.11915646]
["bitfinex","BTCUSD",1742792738951,0.229564,87122.0,87120.0,1.11915646]
["bitfinex","BTCUSD",1742792739149,0.241042,87122.0,87121.0,0.11957503]
["bitfinex","BTCUSD",1742792739803,0.25471899,87122.0,87121.0,0.11957503]
["bitfinex","BTCUSD",1742792739999,0.01367699,87122.0,87121.0,0.11957503]
["bitfinex","BTCUSD",1742792740201,0.25471799,87122.0,87121.0,0.11957503]
["bitfinex","BTCUSD",1742792740413,0.241041,87122.0,87121.0,0.12457503]
["bitfinex","BTCUSD",1742792740626,0.25475874,87122.0,87121.0,0.12457503]
["bitfinex","BTCUSD",1742792741795,0.25475874,87122.0,87121.0,0.12857503]
["bitfinex","BTCUSD",1742792741997,0.25475874,87122.0,87121.0,0.13990463]
["bitfinex","BTCUSD",1742792742741,0.25475874,87122.0,87121.0,0.16330262]
["bitfinex","BTCUSD",1742792743036,0.25475874,87122.0,87121.0,0.15197302]
["bitfinex","BTCUSD",1742792743469,0.25475874,87122.0,87121.0,0.03239799]
["bitfinex","BTCUSD",1742792743620,0.25475874,87122.0,87121.0,0.17871799]
["bitfinex","BTCUSD",1742792750036,0.25475874,87122.0,87121.0,0.03239799]
["bitfinex","BTCUSD",1742792750252,0.25475874,87122.0,87121.0,0.17767799]
["bitfinex","BTCUSD",1742792751239,0.25475874,87122.0,87121.0,0.16867799]
["bitfinex","BTCUSD",1742792751443,0.25475874,87122.0,87121.0,0.17167799]
["bitfinex","BTCUSD",1742792751610,0.25475874,87122.0,87121.0,0.17667799]
["bitfinex","BTCUSD",1742792751813,0.25475874,87122.0,87121.0,0.17367799]
["bitfinex","BTCUSD",1742792752016,0.25475874,87122.0,87121.0,0.17767799]
["bitfinex","BTCUSD",1742792752678,0.25475874,87122.0,87121.0,0.17267799]
["bitfinex","BTCUSD",1742792753055,0.25475874,87122.0,87121.0,0.17767799]
["bitfinex","BTCUSD",1742792753436,0.25492824,87122.0,87121.0,0.17767799]
["bitfinex","BTCUSD",1742792754042,0.25492824,87122.0,87121.0,0.03239799]
["bitfinex","BTCUSD",1742792754268,0.25492824,87122.0,87121.0,0.17703799]
["bitfinex","BTCUSD",1742792755342,0.25492824,87122.0,87121.0,0.17303799]
["bitfinex","BTCUSD",1742792755546,0.25492824,87122.0,87121.0,0.02339799]
["bitfinex","BTCUSD",1742792755800,0.25492824,87122.0,87121.0,0.17079799]
["bitfinex","BTCUSD",1742792755980,0.25492824,87122.0,87121.0,0.17579799]
["bitfinex","BTCUSD",1742792758255,0.25492824,87122.0,87121.0,0.1524]
["bitfinex","BTCUSD",1742792761112,0.25492824,87122.0,87121.0,0.008]
["bitfinex","BTCUSD",1742792766612,0.25392824,87122.0,87121.0,0.005]
["bitfinex","BTCUSD",1742792767001,0.25392824,87122.0,87121.0,0.006]
["bitfinex","BTCUSD",1742792767275,0.25392824,87122.0,87121.0,0.005]
["bitfinex","BTCUSD",1742792767477,0.25392824,87122.0,87120.0,0.99958143]
["bitfinex","BTCUSD",1742792767478,0.011478,87121.0,87120.0,0.99958143]
["bitfinex","BTCUSD",1742792767678,0.02506813,87121.0,87120.0,0.99958143]
["bitfinex","BTCUSD",1742792768580,0.02506813,87121.0,87120.0,1.00158143]
["bitfinex","BTCUSD",1742792768781,0.02506813,87121.0,87120.0,1.00258143]
["bitfinex","BTCUSD",1742792774883,0.02506813,87121.0,87120.0,1.09988143]
["bitfinex","BTCUSD",1742792778696,0.02365342,87121.0,87120.0,1.09988143]
["bitfinex","BTCUSD",1742792779444,0.02083094,87121.0,87120.0,1.09988143]
["bitfinex","BTCUSD",1742792783919,0.32313327,87121.0,87120.0,1.09988143]
["bitfinex","BTCUSD",1742792784124,0.32083094,87121.0,87120.0,1.09988143]
["bitfinex","BTCUSD",1742792784592,0.32083094,87121.0,87120.0,1.09788143]
["bitfinex","BTCUSD",1742792785387,0.32083094,87121.0,87120.0,1.09688143]
["bitfinex","BTCUSD",1742792795412,0.32083094,87121.0,87120.0,1.09722043]
["bitfinex","BTCUSD",1742792796038,0.32083094,87121.0,87120.0,0.33025343]
["bitfinex","BTCUSD",1742792796217,0.32083094,87121.0,87120.0,4.3e-07]
["bitfinex","BTCUSD",1742792802774,0.32083094,87121.0,87120.0,0.09730043]
["bitfinex","BTCUSD",1742792805516,0.44040597,87121.0,87120.0,4.3e-07]
["bitfinex","BTCUSD",1742792806059,0.541071,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792806295,0.66064603,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792806468,0.76998115,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792807465,0.78796511,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792812537,0.78996511,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792815988,0.70866511,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792820559,0.57454923,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792821074,0.02697327,87111.0,87110.0,0.13868043]
["bitfinex","BTCUSD",1742792821955,0.02497327,87111.0,87110.0,0.13868043]
["bitfinex","BTCUSD",1742792822948,0.02497327,87111.0,87110.0,0.13968043]
["bitfinex","BTCUSD",1742792829072,0.02497327,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792829225,0.0272756,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792829720,0.02497327,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792832671,0.32497327,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792834360,0.32531227,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792836985,0.45942815,87111.0,87110.0,0.00100043]
["bitfinex","BTCUSD",1742792837597,0.50602815,87111.0,87110.0,4.3e-07]
["bitfinex","BTCUSD",1742792838850,0.01148,87104.0,87102.0,0.300339]
["bitfinex","BTCUSD",1742792839000,0.45666495,87104.0,87102.0,0.300339]
["bitfinex","BTCUSD",1742792840149,0.47464967,87104.0,87102.0,0.300339]
["bitfinex","BTCUSD",1742792840350,0.47564967,87104.0,87102.0,0.300339]
["bitfinex","BTCUSD",1742792840558,0.70525967,87104.0,87102.0,0.300339]
["bitfinex","BTCUSD",1742792843565,0.241115,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792843772,0.67523088,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792844071,0.68630662,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792844712,0.69490814,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792844940,0.69496424,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792845572,0.69596424,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792845776,0.69496424,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792846214,0.69896424,87095.0,87094.0,0.000339]
["bitfinex","BTCUSD",1742792846446,0.541137,87087.0,87084.0,0.000339]
["bitfinex","BTCUSD",1742792846618,0.311482,87086.0,87084.0,0.000339]
["bitfinex","BTCUSD",1742792846793,0.311482,87086.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742792846794,0.241223,87056.0,87053.0,0.0762]
["bitfinex","BTCUSD",1742792847205,0.25215783,87056.0,87053.0,0.0762]
["bitfinex","BTCUSD",1742792848380,0.25221389,87056.0,87053.0,0.0762]
["bitfinex","BTCUSD",1742792848591,0.25221389,87056.0,87055.0,0.00024826]
["bitfinex","BTCUSD",1742792848970,0.25221389,87056.0,87055.0,0.02373231]
["bitfinex","BTCUSD",1742792849171,0.25221389,87056.0,87055.0,0.02873231]
["bitfinex","BTCUSD",1742792849410,0.25221389,87056.0,87055.0,0.03273231]
["bitfinex","BTCUSD",1742792849616,0.25221389,87056.0,87055.0,0.17093231]
["bitfinex","BTCUSD",1742792853780,0.25221389,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792854186,0.25221389,87056.0,87055.0,0.16993231]
["bitfinex","BTCUSD",1742792855125,0.25221389,87056.0,87055.0,0.16493231]
["bitfinex","BTCUSD",1742792855886,0.25221389,87056.0,87055.0,0.16893231]
["bitfinex","BTCUSD",1742792858273,0.25221389,87056.0,87055.0,0.03073231]
["bitfinex","BTCUSD",1742792858434,0.25221389,87056.0,87055.0,0.16893231]
["bitfinex","BTCUSD",1742792859245,0.25255329,87056.0,87055.0,0.16893231]
["bitfinex","BTCUSD",1742792861208,0.01133029,87056.0,87055.0,0.16893231]
["bitfinex","BTCUSD",1742792861409,0.00039546,87056.0,87055.0,0.31141831]
["bitfinex","BTCUSD",1742792862290,0.00039546,87056.0,87055.0,0.29593231]
["bitfinex","BTCUSD",1742792862692,0.01126909,87056.0,87055.0,0.29693231]
["bitfinex","BTCUSD",1742792862822,0.02275509,87056.0,87055.0,0.29693231]
["bitfinex","BTCUSD",1742792863027,0.02275509,87056.0,87055.0,0.29893231]
["bitfinex","BTCUSD",1742792863655,0.02275509,87056.0,87055.0,0.30493231]
["bitfinex","BTCUSD",1742792864077,0.01126909,87056.0,87055.0,0.29293231]
["bitfinex","BTCUSD",1742792864280,0.01126909,87056.0,87055.0,0.29693231]
["bitfinex","BTCUSD",1742792865042,0.02275509,87056.0,87055.0,0.29693231]
["bitfinex","BTCUSD",1742792865242,0.02275509,87056.0,87055.0,0.24753231]
["bitfinex","BTCUSD",1742792865444,0.02275509,87056.0,87055.0,0.25253231]
["bitfinex","BTCUSD",1742792866071,0.02275509,87056.0,87055.0,0.17093231]
["bitfinex","BTCUSD",1742792866652,0.02275509,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792867097,0.02275509,87056.0,87055.0,0.16993231]
["bitfinex","BTCUSD",1742792867455,0.02275509,87056.0,87055.0,0.16493231]
["bitfinex","BTCUSD",1742792869040,0.02275509,87056.0,87055.0,0.16893231]
["bitfinex","BTCUSD",1742792869439,0.02275509,87056.0,87055.0,0.16493231]
["bitfinex","BTCUSD",1742792869978,0.02275509,87056.0,87055.0,0.16193231]
["bitfinex","BTCUSD",1742792870177,0.02275509,87056.0,87055.0,0.16393231]
["bitfinex","BTCUSD",1742792870381,0.02275509,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792878371,0.01126909,87056.0,87055.0,0.40815731]
["bitfinex","BTCUSD",1742792878672,0.00039546,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792879408,0.01126323,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792879584,0.00039546,87056.0,87055.0,0.39667131]
["bitfinex","BTCUSD",1742792879792,0.01126323,87056.0,87055.0,0.39667131]
["bitfinex","BTCUSD",1742792879973,0.00039546,87056.0,87055.0,0.39667131]
["bitfinex","BTCUSD",1742792880524,0.00039546,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792880904,0.01126323,87056.0,87055.0,0.16693231]
["bitfinex","BTCUSD",1742792885737,0.01126323,87056.0,87055.0,0.16689231]
["bitfinex","BTCUSD",1742792903985,0.01126323,87056.0,87055.0,0.16685231]
["bitfinex","BTCUSD",1742792909600,0.01126323,87056.0,87055.0,0.42581074]
["bitfinex","BTCUSD",1742792909822,0.01126323,87056.0,87055.0,0.45930081]
["bitfinex","BTCUSD",1742792910031,0.00039546,87056.0,87055.0,0.42351334]
["bitfinex","BTCUSD",1742792910200,0.00039546,87056.0,87055.0,0.45929643]
["bitfinex","BTCUSD",1742792910404,0.00039546,87056.0,87055.0,0.42351334]
["bitfinex","BTCUSD",1742792910629,0.00039546,87056.0,87055.0,0.42151334]
["bitfinex","BTCUSD",1742792910768,0.00039546,87056.0,87055.0,0.45725764]
["bitfinex","BTCUSD",1742792910974,0.00039546,87056.0,87055.0,0.42251334]
["bitfinex","BTCUSD",1742792911178,0.00039546,87056.0,87055.0,0.42751334]
["bitfinex","BTCUSD",1742792911824,0.00039546,87056.0,87055.0,0.41851334]
["bitfinex","BTCUSD",1742792912199,0.00039546,87056.0,87055.0,0.42451334]
["bitfinex","BTCUSD",1742792913384,0.00039546,87056.0,87055.0,0.42951334]
["bitfinex","BTCUSD",1742792914576,0.00039546,87056.0,87055.0,1.14331334]
["bitfinex","BTCUSD",1742792915352,0.00039546,87056.0,87055.0,1.13731334]
["bitfinex","BTCUSD",1742792915764,0.00039546,87056.0,87055.0,1.14331334]
["bitfinex","BTCUSD",1742792916591,0.00039546,87056.0,87055.0,1.13831334]
["bitfinex","BTCUSD",1742792916803,0.00039546,87056.0,87055.0,1.14431334]
["bitfinex","BTCUSD",1742792919016,0.00039546,87056.0,87055.0,1.17998031]
["bitfinex","BTCUSD",1742792919213,0.00039546,87056.0,87055.0,1.14431334]
["bitfinex","BTCUSD",1742792926424,0.00039546,87056.0,87055.0,1.14423334]
["bitfinex","BTCUSD",1742792929566,0.00039546,87056.0,87055.0,1.71567334]
["bitfinex","BTCUSD",1742792930463,0.00039546,87056.0,87055.0,1.81822867]
["bitfinex","BTCUSD",1742792933151,0.00039546,87056.0,87055.0,1.71567334]
["bitfinex","BTCUSD",1742792934152,0.00039546,87056.0,87055.0,1.45203334]
["bitfinex","BTCUSD",1742792934307,0.00039546,87056.0,87055.0,1.59003334]
["bitfinex","BTCUSD",1742792943865,0.00039546,87056.0,87055.0,1.62573869]
["bitfinex","BTCUSD",1742792946030,0.00039546,87056.0,87055.0,1.70283869]
["bitfinex","BTCUSD",1742792946390,0.00039546,87056.0,87055.0,1.75263869]
["bitfinex","BTCUSD",1742792958749,0.00039546,87056.0,87055.0,1.61463869]
["bitfinex","BTCUSD",1742792959001,0.00039546,87056.0,87055.0,1.62565869]
["bitfinex","BTCUSD",1742792959783,0.00039546,87056.0,87055.0,1.48773869]
["bitfinex","BTCUSD",1742792960041,0.08039546,87056.0,87055.0,0.64287766]
["bitfinex","BTCUSD",1742792960342,0.08039546,87056.0,87055.0,0.75657831]
["bitfinex","BTCUSD",1742792960489,0.08940908,87056.0,87055.0,0.75657831]
["bitfinex","BTCUSD",1742792960697,0.08039546,87056.0,87055.0,0.75657831]
["bitfinex","BTCUSD",1742792961102,0.08940466,87056.0,87055.0,0.61865831]
["bitfinex","BTCUSD",1742792961302,0.08940466,87056.0,87055.0,0.75657831]
["bitfinex","BTCUSD",1742792961569,0.08940466,87056.0,87055.0,0.74509231]
["bitfinex","BTCUSD",1742792961760,0.08940466,87056.0,87055.0,0.73309231]
["bitfinex","BTCUSD",1742792961961,0.08940466,87056.0,87055.0,0.73909231]
["bitfinex","BTCUSD",1742792962367,0.08940466,87056.0,87055.0,0.74509231]
["bitfinex","BTCUSD",1742792962572,0.08940466,87056.0,87055.0,0.73909231]
["bitfinex","BTCUSD",1742792962745,0.08940466,87056.0,87055.0,0.74509231]
["bitfinex","BTCUSD",1742792965075,0.08940466,87056.0,87055.0,0.73309231]
["bitfinex","BTCUSD",1742792965487,0.08940466,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792967494,0.31914166,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792967682,0.33062766,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792970345,0.37992766,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792970650,0.13870466,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792971090,0.05870466,87056.0,87055.0,0.75457831]
["bitfinex","BTCUSD",1742792971282,0.04969546,87056.0,87055.0,0.75457831]
["bitfinex","BTCUSD",1742792971457,0.05865991,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792971668,0.28839691,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792971868,0.29988291,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792972814,0.29988291,87056.0,87055.0,0.60517231]
["bitfinex","BTCUSD",1742792972951,0.29988291,87056.0,87055.0,0.74309231]
["bitfinex","BTCUSD",1742792974112,0.29988291,87056.0,87055.0,0.17165231]
["bitfinex","BTCUSD",1742792974265,0.29988291,87056.0,87055.0,0.03373231]
["bitfinex","BTCUSD",1742792974470,0.29988291,87056.0,87055.0,0.17165231]
["bitfinex","BTCUSD",1742792977780,0.19988291,87056.0,87055.0,0.17165231]
["bitfinex","BTCUSD",1742792977973,0.20735328,87056.0,87055.0,0.17165231]
["bitfinex","BTCUSD",1742792978179,0.28755561,87056.0,87055.0,0.03373231]
["bitfinex","BTCUSD",1742792978363,0.41936916,87056.0,87055.0,0.03373231]
["bitfinex","BTCUSD",1742792978512,0.71936916,87056.0,87055.0,0.01024826]
["bitfinex","BTCUSD",1742792978725,0.73115918,87056.0,87055.0,0.01024826]
["bitfinex","BTCUSD",1742792979427,0.73115918,87056.0,87055.0,0.00624826]
["bitfinex","BTCUSD",1742792979627,0.73215918,87056.0,87055.0,0.00024826]
["bitfinex","BTCUSD",1742792980031,0.73215918,87056.0,87055.0,0.00224826]
["bitfinex","BTCUSD",1742792980893,0.78185918,87056.0,87055.0,0.00224826]
["bitfinex","BTCUSD",1742792981462,0.79985186,87056.0,87055.0,0.00024826]
["bitfinex","BTCUSD",1742792982794,0.80838148,87056.0,87055.0,0.00024826]
["bitfinex","BTCUSD",1742792983412,0.80838148,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792983609,0.7903888,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792984740,0.81538812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792984897,0.81638812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792985327,0.82138812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792985535,0.81938812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792985904,0.82338812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792986218,0.82038812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792986420,0.82238812,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792986743,0.8403842,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792987307,0.8407236,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792988010,1.2592236,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742792990884,1.2542236,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793008296,1.2045236,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793008527,1.18652752,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793008724,1.10862752,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793009069,1.0836282,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793010287,0.76055773,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793010435,1.06055773,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793010819,1.07509858,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793011068,1.07109858,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793011262,1.07009858,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793011461,0.67359166,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793011665,0.67459166,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793013507,0.67259166,87056.0,87055.0,2.6e-07]
["bitfinex","BTCUSD",1742793015724,0.241248,87047.0,87046.0,0.0230837]
["bitfinex","BTCUSD",1742793016087,0.24848216,87047.0,87046.0,0.0230837]
["bitfinex","BTCUSD",1742793016493,0.26647539,87047.0,87046.0,0.0230837]
["bitfinex","BTCUSD",1742793017145,0.26647539,87047.0,87046.0,0.0250837]
["bitfinex","BTCUSD",1742793017488,0.02522739,87047.0,87046.0,0.0250837]
["bitfinex","BTCUSD",1742793017689,0.00723416,87047.0,87046.0,0.3367467]
["bitfinex","BTCUSD",1742793017917,0.011487,87054.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793018115,0.241231,87054.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793018318,0.241236,87052.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793018832,0.01881613,87051.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793020075,0.00732913,87051.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793020202,0.01881613,87051.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793020406,0.00732913,87051.0,87050.0,0.0809]
["bitfinex","BTCUSD",1742793020630,0.0003394,87056.0,87053.0,0.229744]
["bitfinex","BTCUSD",1742793020982,0.0073343,87055.0,87054.0,0.0809]
["bitfinex","BTCUSD",1742793021915,0.2485593,87055.0,87054.0,0.0809]
["bitfinex","BTCUSD",1742793022120,0.2370733,87055.0,87054.0,0.0809]
["bitfinex","BTCUSD",1742793022313,0.0073343,87055.0,87054.0,0.0809]
["bitfinex","BTCUSD",1742793023819,0.0073343,87055.0,87054.0,0.0839]
["bitfinex","BTCUSD",1742793027061,0.0003394,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1742793027262,0.0003394,87056.0,87055.0,0.310139]
["bitfinex","BTCUSD",1742793029393,0.007698,87056.0,87055.0,0.312139]
["bitfinex","BTCUSD",1742793029825,0.007698,87056.0,87055.0,0.313139]
["bitfinex","BTCUSD",1742793031355,0.01372531,87056.0,87055.0,0.313139]
["bitfinex","BTCUSD",1742793031564,0.0003394,87056.0,87055.0,0.313139]
["bitfinex","BTCUSD",1742793032170,0.01372531,87056.0,87055.0,0.313139]
["bitfinex","BTCUSD",1742793032372,0.0003394,87056.0,87055.0,0.313139]
["bitfinex","BTCUSD",1742793032574,0.01373132,87056.0,87055.0,0.450859]
["bitfinex","BTCUSD",1742793032714,0.0003394,87056.0,87055.0,0.450859]
["bitfinex","BTCUSD",1742793032915,0.25495753,87056.0,87055.0,0.003]
["bitfinex","BTCUSD",1742793033127,0.2415624,87056.0,87055.0,0.14072]
["bitfinex","BTCUSD",1742793033351,0.254937,87056.0,87055.0,0.14072]
["bitfinex","BTCUSD",1742793033838,0.013714,87056.0,87055.0,0.22112]
["bitfinex","BTCUSD",1742793034094,0.0003394,87056.0,87055.0,0.22112]
["bitfinex","BTCUSD",1742793034657,0.01371291,87056.0,87055.0,0.22112]
["bitfinex","BTCUSD",1742793036588,0.01371291,87056.0,87055.0,0.21612]
["bitfinex","BTCUSD",1742793036794,0.0003394,87056.0,87055.0,0.21612]
["bitfinex","BTCUSD",1742793036990,0.01370689,87056.0,87055.0,0.21612]
["bitfinex","BTCUSD",1742793037192,0.0003394,87056.0,87055.0,0.21612]
["bitfinex","BTCUSD",1742793039794,0.01370916,87056.0,87055.0,0.227606]
["bitfinex","BTCUSD",1742793040007,0.0003394,87056.0,87055.0,0.227606]
["bitfinex","BTCUSD",1742793041813,0.0003394,87056.0,87055.0,0.21612]
["bitfinex","BTCUSD",1742793043128,4e-07,87056.0,87055.0,1.11038103]
["bitfinex","BTCUSD",1742793043332,4e-07,87056.0,87055.0,1.00917803]
["bitfinex","BTCUSD",1742793043532,4e-07,87056.0,87055.0,1.14685803]
["bitfinex","BTCUSD",1742793045362,4e-07,87056.0,87055.0,1.18253943]
["bitfinex","BTCUSD",1742793045583,4e-07,87056.0,87055.0,1.15885803]
["bitfinex","BTCUSD",1742793045779,4e-07,87056.0,87055.0,1.19452824]
["bitfinex","BTCUSD",1742793045981,4e-07,87056.0,87055.0,1.05684824]
["bitfinex","BTCUSD",1742793046175,4e-07,87056.0,87055.0,1.19448824]
["bitfinex","BTCUSD",1742793046519,4e-07,87056.0,87055.0,1.15881803]
["bitfinex","BTCUSD",1742793047780,4e-07,87056.0,87055.0,1.28667464]
["bitfinex","BTCUSD",1742793047976,0.011818,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1742793047977,0.000339,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1742793048175,0.000339,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793048176,0.00037978,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793048375,0.01152861,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793048578,0.01836272,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793048899,0.04099055,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793049527,0.04599055,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793049699,0.04099055,87111.0,87110.0,0.13764]
["bitfinex","BTCUSD",1742793050512,0.04099055,87111.0,87110.0,0.13964]
["bitfinex","BTCUSD",1742793051039,0.04099055,87111.0,87110.0,0.14064]
["bitfinex","BTCUSD",1742793052033,0.02951155,87111.0,87110.0,0.14064]
["bitfinex","BTCUSD",1742793052236,0.01152861,87111.0,87110.0,0.511613]
["bitfinex","BTCUSD",1742793052663,0.00037978,87111.0,87110.0,0.511613]
["bitfinex","BTCUSD",1742793053066,0.00037978,87111.0,87110.0,0.509613]
["bitfinex","BTCUSD",1742793053404,0.00037978,87111.0,87110.0,0.511613]
["bitfinex","BTCUSD",1742793054044,0.00037978,87111.0,87110.0,0.508613]
["bitfinex","BTCUSD",1742793054247,0.00037978,87111.0,87110.0,0.512613]
["bitfinex","BTCUSD",1742793054484,0.00037978,87111.0,87110.0,0.513613]
["bitfinex","BTCUSD",1742793054838,0.00037978,87111.0,87110.0,0.512613]
["bitfinex","BTCUSD",1742793055456,0.00037978,87111.0,87110.0,0.515613]
["bitfinex","BTCUSD",1742793060389,0.00037978,87111.0,87110.0,0.055]
["bitfinex","BTCUSD",1742793060703,0.22997178,87111.0,87110.0,0.14452]
["bitfinex","BTCUSD",1742793060904,0.01193247,87111.0,87110.0,0.14452]
["bitfinex","BTCUSD",1742793061432,0.01193247,87111.0,87110.0,0.385593]
["bitfinex","BTCUSD",1742793061629,0.00037978,87111.0,87110.0,0.382593]
["bitfinex","BTCUSD",1742793062033,0.00037978,87111.0,87110.0,0.384593]
["bitfinex","BTCUSD",1742793062396,0.01193247,87111.0,87110.0,0.13952]
["bitfinex","BTCUSD",1742793062856,0.01193247,87111.0,87110.0,0.14252]
["bitfinex","BTCUSD",1742793064384,0.01193247,87111.0,87110.0,0.005]
["bitfinex","BTCUSD",1742793064546,0.01193247,87111.0,87110.0,0.14252]
["bitfinex","BTCUSD",1742793066812,0.02341147,87111.0,87110.0,0.005]
["bitfinex","BTCUSD",1742793067028,0.02341147,87111.0,87110.0,0.14248]
["bitfinex","BTCUSD",1742793067571,0.01193247,87111.0,87110.0,0.14248]
["bitfinex","BTCUSD",1742793067976,0.01193247,87111.0,87110.0,0.005]
["bitfinex","BTCUSD",1742793068245,0.1050138,87111.0,87110.0,0.14248]
["bitfinex","BTCUSD",1742793068380,0.28222735,87111.0,87110.0,0.005]
["bitfinex","BTCUSD",1742793068999,0.58222735,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1742793071047,0.02602085,87103.0,87102.0,0.13748]
["bitfinex","BTCUSD",1742793071219,0.011481,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793071384,0.02280768,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793072542,0.26379902,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793072746,0.25243668,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793072968,0.01132668,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793073180,0.01132668,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793073371,0.24760664,87099.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793073704,0.25908764,87099.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793073905,0.25245877,87098.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793074271,0.01134977,87098.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793074469,0.01134977,87098.0,87096.0,0.62]
["bitfinex","BTCUSD",1742793074788,0.2411,87101.0,87096.0,0.621]
["bitfinex","BTCUSD",1742793074989,0.01134977,87097.0,87096.0,0.621]
["bitfinex","BTCUSD",1742793075289,0.02283397,87097.0,87096.0,0.621]
["bitfinex","BTCUSD",1742793075522,0.02283397,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793075724,0.01135297,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793076007,0.02283397,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793076509,0.02283397,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793076738,0.02283397,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793077335,0.02283397,87097.0,87096.0,0.5712]
["bitfinex","BTCUSD",1742793077641,0.02283397,87097.0,87096.0,0.5722]
["bitfinex","BTCUSD",1742793082681,0.02283397,87097.0,87096.0,0.70964]
["bitfinex","BTCUSD",1742793083000,0.02283397,87097.0,87096.0,0.13844]
["bitfinex","BTCUSD",1742793084466,0.02317297,87097.0,87096.0,0.13844]
["bitfinex","BTCUSD",1742793085700,0.02317297,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793090305,0.0254753,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793090509,0.02317297,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793101495,0.14505033,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793101684,0.142748,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793102101,0.13159912,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1742793102325,0.13159912,87097.0,87069.0,0.0468]
["bitfinex","BTCUSD",1742793102326,0.011485,87070.0,87069.0,0.0468]
["bitfinex","BTCUSD",1742793102528,0.02085609,87070.0,87069.0,0.13736]
["bitfinex","BTCUSD",1742793103010,0.02085609,87070.0,87063.0,0.67421661]
["bitfinex","BTCUSD",1742793103011,0.241201,87064.0,87063.0,0.67421661]
["bitfinex","BTCUSD",1742793103211,0.241201,87064.0,87063.0,0.81157661]
["bitfinex","BTCUSD",1742793103361,0.25047811,87064.0,87063.0,0.81157661]
["bitfinex","BTCUSD",1742793103564,0.25052491,87064.0,87063.0,0.83459148]
["bitfinex","BTCUSD",1742793104357,0.25052491,87064.0,87063.0,0.84059148]
["bitfinex","BTCUSD",1742793104992,0.25052491,87064.0,87063.0,0.70323148]
["bitfinex","BTCUSD",1742793105241,0.25052491,87064.0,87063.0,0.70823148]
["bitfinex","BTCUSD",1742793106038,0.25052491,87064.0,87063.0,0.60537487]
["bitfinex","BTCUSD",1742793106401,0.25052491,87064.0,87063.0,0.60037487]
["bitfinex","BTCUSD",1742793106597,0.25052491,87064.0,87063.0,0.59437487]
["bitfinex","BTCUSD",1742793106819,0.25052491,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793107016,0.25052491,87064.0,87063.0,0.60237487]
["bitfinex","BTCUSD",1742793108368,0.25052491,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793108560,0.37009994,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793109503,0.00932391,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793110117,0.00932391,87064.0,87063.0,0.68925987]
["bitfinex","BTCUSD",1742793110252,4.68e-05,87064.0,87063.0,0.68925987]
["bitfinex","BTCUSD",1742793110463,0.0115318,87064.0,87063.0,0.67777487]
["bitfinex","BTCUSD",1742793110675,0.02607265,87064.0,87063.0,0.67777487]
["bitfinex","BTCUSD",1742793110889,0.03532787,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793111380,0.02384287,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793113363,0.03532787,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793114590,0.02384287,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793116891,0.00930202,87064.0,87063.0,0.59737487]
["bitfinex","BTCUSD",1742793118797,0.00930202,87064.0,87063.0,0.73473487]
["bitfinex","BTCUSD",1742793118979,0.02078702,87064.0,87063.0,0.73490437]
["bitfinex","BTCUSD",1742793119394,0.00930202,87064.0,87063.0,0.73490437]
["bitfinex","BTCUSD",1742793120035,0.02078702,87064.0,87063.0,0.73490437]
["bitfinex","BTCUSD",1742793121035,0.00930202,87064.0,87063.0,0.59754437]
["bitfinex","BTCUSD",1742793121241,0.00930202,87064.0,87063.0,0.72884437]
["bitfinex","BTCUSD",1742793121437,4.68e-05,87064.0,87063.0,1.09588237]
["bitfinex","BTCUSD",1742793121734,4.68e-05,87064.0,87063.0,1.10736737]
["bitfinex","BTCUSD",1742793121936,4.68e-05,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793122381,0.00764849,87064.0,87063.0,0.87764937]
["bitfinex","BTCUSD",1742793122558,4.68e-05,87064.0,87063.0,0.87764937]
["bitfinex","BTCUSD",1742793123373,4.68e-05,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793123574,0.23736449,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793124680,0.24884949,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793124889,0.24884949,87064.0,87063.0,0.72884437]
["bitfinex","BTCUSD",1742793125088,0.24884949,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793126841,0.23736449,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793127250,0.24884949,87064.0,87063.0,0.86616437]
["bitfinex","BTCUSD",1742793127528,0.24884949,87064.0,87063.0,0.78386437]
["bitfinex","BTCUSD",1742793131305,0.00764849,87064.0,87063.0,0.64654437]
["bitfinex","BTCUSD",1742793131477,0.00764849,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793131650,4.68e-05,87064.0,87063.0,0.79530937]
["bitfinex","BTCUSD",1742793131899,4.68e-05,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793132100,0.00764849,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793132302,4.68e-05,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793132845,0.2412478,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793133028,0.00764849,87064.0,87063.0,0.78382437]
["bitfinex","BTCUSD",1742793133235,0.00798749,87064.0,87063.0,0.21746437]
["bitfinex","BTCUSD",1742793135772,0.00798749,87064.0,87063.0,0.30714937]
["bitfinex","BTCUSD",1742793135903,0.0003858,87064.0,87063.0,0.4267244]
["bitfinex","BTCUSD",1742793136320,0.0003858,87064.0,87063.0,0.46248738]
["bitfinex","BTCUSD",1742793137037,0.0003858,87064.0,87063.0,0.45948738]
["bitfinex","BTCUSD",1742793137416,0.0003858,87064.0,87063.0,0.46548738]
["bitfinex","BTCUSD",1742793138494,0.0003858,87064.0,87063.0,0.46048738]
["bitfinex","BTCUSD",1742793138970,0.0003858,87064.0,87063.0,0.46648738]
["bitfinex","BTCUSD",1742793139328,0.0003858,87064.0,87063.0,0.4307244]
["bitfinex","BTCUSD",1742793139734,0.0003858,87064.0,87063.0,0.53358101]
["bitfinex","BTCUSD",1742793140537,0.0003858,87064.0,87063.0,0.95591649]
["bitfinex","BTCUSD",1742793144260,0.0003858,87064.0,87063.0,0.81863649]
["bitfinex","BTCUSD",1742793144465,0.0003858,87064.0,87063.0,0.94730101]
["bitfinex","BTCUSD",1742793145490,0.0003858,87064.0,87063.0,0.81010101]
["bitfinex","BTCUSD",1742793145688,0.0003858,87064.0,87063.0,0.94730101]
["bitfinex","BTCUSD",1742793146380,0.0003858,87064.0,87063.0,0.53350101]
["bitfinex","BTCUSD",1742793148947,0.0003858,87064.0,87063.0,0.4306444]
["bitfinex","BTCUSD",1742793150834,8e-07,87064.0,87063.0,1.1444444]
["bitfinex","BTCUSD",1742793151646,8e-07,87064.0,87063.0,1.1324444]
["bitfinex","BTCUSD",1742793152150,8e-07,87064.0,87063.0,1.1444444]
["bitfinex","BTCUSD",1742793153843,8e-07,87064.0,87063.0,1.18013225]
["bitfinex","BTCUSD",1742793154239,8e-07,87064.0,87063.0,1.1444444]
["bitfinex","BTCUSD",1742793155123,8e-07,87064.0,87063.0,1.18013071]
["bitfinex","BTCUSD",1742793155330,8e-07,87064.0,87063.0,1.1444444]
["bitfinex","BTCUSD",1742793156245,0.2296,87108.0,87063.0,1.1444444]
["bitfinex","BTCUSD",1742793156246,0.1285,87116.0,87091.0,0.140882]
["bitfinex","BTCUSD",1742793156459,0.0001695,87122.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742793156661,0.2412125,87122.0,87096.0,0.36068703]
["bitfinex","BTCUSD",1742793156864,0.011478,87120.0,87096.0,0.36068703]
["bitfinex","BTCUSD",1742793157080,0.229589,87112.0,87096.0,0.36068703]
["bitfinex","BTCUSD",1742793157289,0.011479,87114.0,87096.0,0.49784703]
["bitfinex","BTCUSD",1742793157493,0.011479,87109.0,87096.0,0.49784703]
["bitfinex","BTCUSD",1742793157681,0.011479,87109.0,87096.0,0.5019266]
["bitfinex","BTCUSD",1742793157885,0.01148,87108.0,87096.0,0.3647666]
["bitfinex","BTCUSD",1742793158074,0.011479,87109.0,87096.0,0.4979266]
["bitfinex","BTCUSD",1742793158254,0.011479,87109.0,87096.0,0.5039266]
["bitfinex","BTCUSD",1742793158444,0.229931,87111.0,87096.0,0.51541738]
["bitfinex","BTCUSD",1742793158788,0.000339,87111.0,87096.0,0.50941738]
["bitfinex","BTCUSD",1742793158975,0.000339,87111.0,87096.0,0.51541738]
["bitfinex","BTCUSD",1742793159173,0.000339,87111.0,87096.0,0.53802878]
["bitfinex","BTCUSD",1742793160147,0.000339,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1742793160344,0.000339,87111.0,87110.0,0.49776803]
["bitfinex","BTCUSD",1742793161694,0.000339,87111.0,87110.0,0.50176803]
["bitfinex","BTCUSD",1742793162089,0.000339,87111.0,87110.0,0.50776803]
["bitfinex","BTCUSD",1742793163140,0.000339,87111.0,87110.0,0.53100854]
["bitfinex","BTCUSD",1742793163918,0.000339,87111.0,87110.0,0.39388854]
["bitfinex","BTCUSD",1742793164078,0.000339,87111.0,87110.0,0.53100854]
["bitfinex","BTCUSD",1742793164583,0.000339,87111.0,87110.0,0.53096854]
["bitfinex","BTCUSD",1742793166640,0.000339,87111.0,87110.0,0.52496854]
["bitfinex","BTCUSD",1742793166849,0.000339,87111.0,87110.0,0.52996854]
["bitfinex","BTCUSD",1742793167019,0.000339,87111.0,87110.0,0.52596854]
["bitfinex","BTCUSD",1742793167349,0.000339,87111.0,87110.0,0.52996854]
["bitfinex","BTCUSD",1742793167556,0.011818,87111.0,87110.0,0.03224051]
["bitfinex","BTCUSD",1742793167920,0.02046704,87111.0,87110.0,0.16932051]
["bitfinex","BTCUSD",1742793168649,0.02046704,87111.0,87110.0,0.16532051]
["bitfinex","BTCUSD",1742793170017,0.02046704,87111.0,87110.0,0.16528051]
["bitfinex","BTCUSD",1742793170150,0.02046704,87111.0,87110.0,0.16028051]
["bitfinex","BTCUSD",1742793170740,0.02046704,87111.0,87110.0,0.13804]
["bitfinex","BTCUSD",1742793172905,0.02046704,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793173131,0.02046704,87111.0,87110.0,0.13804]
["bitfinex","BTCUSD",1742793173756,0.02046704,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793174513,0.09896704,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793174726,0.11048744,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793175161,0.11278977,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793175883,0.09896704,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1742793176480,0.011481,87100.0,87099.0,0.13704]
["bitfinex","BTCUSD",1742793176744,0.241102,87100.0,87099.0,0.13704]
["bitfinex","BTCUSD",1742793176962,0.2497183,87100.0,87099.0,0.13704]
["bitfinex","BTCUSD",1742793177623,0.2497183,87100.0,87099.0,0.13804]
["bitfinex","BTCUSD",1742793177778,0.2497183,87100.0,87099.0,0.14004]
["bitfinex","BTCUSD",1742793178959,0.0086163,87100.0,87099.0,0.14004]
["bitfinex","BTCUSD",1742793179152,0.0086163,87100.0,87099.0,0.197721]
["bitfinex","BTCUSD",1742793179366,0.000339,87111.0,87099.0,0.197721]
["bitfinex","BTCUSD",1742793179367,0.011818,87111.0,87106.0,0.241082]
["bitfinex","BTCUSD",1742793179662,0.241077,87109.0,87104.0,0.01148]
["bitfinex","BTCUSD",1742793179871,0.00860993,87110.0,87105.0,0.01148]
["bitfinex","BTCUSD",1742793180071,0.000339,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1742793180281,0.000339,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1742793180427,0.000339,87111.0,87109.0,0.229595]
["bitfinex","BTCUSD",1742793180644,0.000339,87111.0,87109.0,0.241074]
["bitfinex","BTCUSD",1742793180987,0.000339,87111.0,87110.0,0.011479]
["bitfinex","BTCUSD",1742793181768,0.000339,87111.0,87110.0,0.03463425]
["bitfinex","BTCUSD",1742793181944,0.000339,87111.0,87110.0,0.11123425]
["bitfinex","BTCUSD",1742793182551,0.000339,87111.0,87110.0,0.11223425]
["bitfinex","BTCUSD",1742793183197,0.000339,87111.0,87110.0,0.13363559]
["bitfinex","BTCUSD",1742793183807,0.000339,87111.0,87110.0,0.13263559]
["bitfinex","BTCUSD",1742793184625,0.000339,87111.0,87110.0,0.13863559]
["bitfinex","BTCUSD",1742793185078,0.000339,87111.0,87110.0,0.14263559]
["bitfinex","BTCUSD",1742793187291,0.000339,87111.0,87110.0,0.71383559]
["bitfinex","BTCUSD",1742793192572,0.000339,87111.0,87110.0,0.85079559]
["bitfinex","BTCUSD",1742793195833,0.000339,87111.0,87110.0,0.97037062]
["bitfinex","BTCUSD",1742793196364,0.000339,87111.0,87110.0,0.85079559]
["bitfinex","BTCUSD",1742793196561,0.000339,87111.0,87110.0,0.77419559]
["bitfinex","BTCUSD",1742793201220,0.000339,87111.0,87110.0,0.89377062]
["bitfinex","BTCUSD",1742793206376,0.000339,87111.0,87110.0,0.9044769]
["bitfinex","BTCUSD",1742793206779,0.000339,87111.0,87110.0,0.93872674]
["bitfinex","BTCUSD",1742793208358,0.000339,87111.0,87110.0,1.06692674]
["bitfinex","BTCUSD",1742793209287,0.000339,87111.0,87110.0,1.06092674]
["bitfinex","BTCUSD",1742793209536,0.000339,87111.0,87110.0,1.06692674]
["bitfinex","BTCUSD",1742793210069,0.000339,87111.0,87110.0,1.06092674]
["bitfinex","BTCUSD",1742793210471,0.000339,87111.0,87110.0,1.06292674]
["bitfinex","BTCUSD",1742793210830,0.000339,87111.0,87110.0,1.06892674]
["bitfinex","BTCUSD",1742793211658,0.000339,87111.0,87110.0,1.06880674]
["bitfinex","BTCUSD",1742793214471,0.000339,87111.0,87110.0,1.10449536]
["bitfinex","BTCUSD",1742793215095,0.000339,87111.0,87110.0,1.09249536]
["bitfinex","BTCUSD",1742793215536,0.000339,87111.0,87110.0,1.10449536]
["bitfinex","BTCUSD",1742793216567,0.000339,87111.0,87110.0,1.06880674]
["bitfinex","BTCUSD",1742793216741,0.000339,87111.0,87110.0,1.10447847]
["bitfinex","BTCUSD",1742793216947,0.000339,87111.0,87110.0,1.06880674]
["bitfinex","BTCUSD",1742793217329,0.000339,87111.0,87110.0,1.10447106]
["bitfinex","BTCUSD",1742793217541,0.000339,87111.0,87110.0,1.06880674]
["bitfinex","BTCUSD",1742793217739,0.000339,87111.0,87110.0,1.1044683]
["bitfinex","BTCUSD",1742793219503,0.000339,87111.0,87110.0,1.2255683]
["bitfinex","BTCUSD",1742793219832,0.000339,87111.0,87110.0,1.5182683]
["bitfinex","BTCUSD",1742793220773,0.000339,87111.0,87110.0,1.5182283]
["bitfinex","BTCUSD",1742793221504,0.000339,87111.0,87110.0,1.48256674]
["bitfinex","BTCUSD",1742793223756,0.000339,87111.0,87110.0,1.34576674]
["bitfinex","BTCUSD",1742793223957,0.000339,87111.0,87110.0,1.48252674]
["bitfinex","BTCUSD",1742793224473,0.000339,87111.0,87110.0,1.48712574]
["bitfinex","BTCUSD",1742793224636,0.000339,87111.0,87110.0,1.35036574]
["bitfinex","BTCUSD",1742793224831,0.000339,87111.0,87110.0,1.48712574]
["bitfinex","BTCUSD",1742793234908,0.000339,87111.0,87110.0,0.69636574]
["bitfinex","BTCUSD",1742793235147,0.000339,87111.0,87110.0,1.35876574]
["bitfinex","BTCUSD",1742793235719,0.000339,87111.0,87110.0,1.35276574]
["bitfinex","BTCUSD",1742793236129,0.000339,87111.0,87110.0,1.35876574]
["bitfinex","BTCUSD",1742793236760,0.000339,87111.0,87110.0,1.35276574]
["bitfinex","BTCUSD",1742793237056,0.000339,87111.0,87110.0,1.35416674]
["bitfinex","BTCUSD",1742793237666,0.000339,87111.0,87110.0,1.34816674]
["bitfinex","BTCUSD",1742793238046,0.000339,87111.0,87110.0,1.35416674]
["bitfinex","BTCUSD",1742793238432,0.000339,87111.0,87110.0,1.34816674]
["bitfinex","BTCUSD",1742793238638,0.000339,87111.0,87110.0,1.35316674]
["bitfinex","BTCUSD",1742793240062,0.000339,87111.0,87110.0,1.23359171]
["bitfinex","BTCUSD",1742793242973,0.000339,87111.0,87110.0,1.22211271]
["bitfinex","BTCUSD",1742793243180,0.011818,87111.0,87110.0,0.10051271]
["bitfinex","BTCUSD",1742793243364,0.02053246,87111.0,87110.0,0.23723271]
["bitfinex","BTCUSD",1742793243537,0.00905346,87111.0,87110.0,0.23723271]
["bitfinex","BTCUSD",1742793243943,0.000339,87111.0,87110.0,0.23723271]
["bitfinex","BTCUSD",1742793244158,0.00903252,87111.0,87110.0,0.37058262]
["bitfinex","BTCUSD",1742793244345,0.000339,87111.0,87110.0,0.41568674]
["bitfinex","BTCUSD",1742793244682,0.000339,87111.0,87110.0,0.35258046]
["bitfinex","BTCUSD",1742793244831,0.000339,87111.0,87110.0,0.29392928]
["bitfinex","BTCUSD",1742793245032,0.000339,87111.0,87110.0,0.29892928]
["bitfinex","BTCUSD",1742793245227,0.000339,87111.0,87110.0,0.29592928]
["bitfinex","BTCUSD",1742793245635,0.00906127,87111.0,87110.0,0.29592928]
["bitfinex","BTCUSD",1742793245848,0.00906127,87111.0,87110.0,0.30192928]
["bitfinex","BTCUSD",1742793246037,0.000339,87111.0,87110.0,0.18235425]
["bitfinex","BTCUSD",1742793246457,0.00906127,87111.0,87110.0,0.18235425]
["bitfinex","BTCUSD",1742793246888,0.000339,87111.0,87110.0,0.18235425]
["bitfinex","BTCUSD",1742793248288,0.000339,87111.0,87110.0,0.20375235]
["bitfinex","BTCUSD",1742793250605,0.000339,87111.0,87110.0,0.18235425]
["bitfinex","BTCUSD",1742793252650,0.000339,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793253786,0.0090428,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793254024,0.000339,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793254196,0.0090428,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793254398,0.000339,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793254533,0.0090428,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793254737,0.000339,87111.0,87110.0,0.17087525]
["bitfinex","BTCUSD",1742793255007,0.0090428,87111.0,87110.0,0.17083525]
["bitfinex","BTCUSD",1742793255209,0.000339,87111.0,87110.0,0.17083525]
["bitfinex","BTCUSD",1742793255368,0.0090428,87111.0,87110.0,0.17079525]
["bitfinex","BTCUSD",1742793255776,0.0205218,87111.0,87110.0,0.16479525]
["bitfinex","BTCUSD",1742793255970,0.0205218,87111.0,87110.0,0.15979525]
["bitfinex","BTCUSD",1742793256183,0.0090428,87111.0,87110.0,0.16479525]
["bitfinex","BTCUSD",1742793256510,0.0090428,87111.0,87110.0,0.16879525]
["bitfinex","BTCUSD",1742793257117,0.0205218,87111.0,87110.0,0.16879525]
["bitfinex","BTCUSD",1742793257475,0.0205218,87111.0,87110.0,0.03215525]
["bitfinex","BTCUSD",1742793257818,0.0205218,87111.0,87110.0,0.16879525]
["bitfinex","BTCUSD",1742793260192,0.0205218,87111.0,87110.0,0.1687951]
["bitfinex","BTCUSD",1742793272007,0.0090428,87111.0,87110.0,0.1802741]
["bitfinex","BTCUSD",1742793272190,0.0090428,87111.0,87110.0,0.1687951]
["bitfinex","BTCUSD",1742793272394,0.0090428,87111.0,87110.0,0.1802741]
["bitfinex","BTCUSD",1742793272815,0.000339,87111.0,87110.0,0.1802741]
["bitfinex","BTCUSD",1742793274240,0.000339,87111.0,87110.0,0.1802341]
["bitfinex","BTCUSD",1742793274993,0.00902869,87111.0,87110.0,0.1802341]
["bitfinex","BTCUSD",1742793275173,0.000339,87111.0,87110.0,0.1802341]
["bitfinex","BTCUSD",1742793275379,0.00902869,87111.0,87110.0,0.1802341]
["bitfinex","BTCUSD",1742793275709,0.000339,87111.0,87110.0,0.1802341]
["bitfinex","BTCUSD",1742793283962,0.011818,87111.0,87110.0,0.0321551]
["bitfinex","BTCUSD",1742793284136,0.24141,87111.0,87110.0,0.1687151]
["bitfinex","BTCUSD",1742793284294,0.24855669,87111.0,87110.0,0.0321551]
["bitfinex","BTCUSD",1742793284748,0.24855669,87111.0,87110.0,0.1687151]
["bitfinex","BTCUSD",1742793287370,0.24855669,87111.0,87110.0,0.1637151]
["bitfinex","BTCUSD",1742793287570,0.24855669,87111.0,87110.0,0.1597151]
["bitfinex","BTCUSD",1742793288000,0.24855669,87111.0,87110.0,0.1627151]
["bitfinex","BTCUSD",1742793288378,0.24855669,87111.0,87110.0,0.1677151]
["bitfinex","BTCUSD",1742793295820,0.24855669,87111.0,87110.0,0.1678846]
["bitfinex","BTCUSD",1742793301290,0.00748569,87111.0,87110.0,0.1678846]
["bitfinex","BTCUSD",1742793301608,0.00748569,87111.0,87110.0,0.3974786]
["bitfinex","BTCUSD",1742793301891,0.00748569,87111.0,87110.0,0.4542576]
["bitfinex","BTCUSD",1742793302043,0.000339,87111.0,87110.0,0.4542576]
["bitfinex","BTCUSD",1742793302799,0.0074426,87111.0,87110.0,0.4542576]
["bitfinex","BTCUSD",1742793305549,0.000339,87111.0,87110.0,0.57383263]
["bitfinex","BTCUSD",1742793305766,0.000339,87111.0,87110.0,0.65333263]
["bitfinex","BTCUSD",1742793305975,0.000339,87111.0,87110.0,1.06713263]
["bitfinex","BTCUSD",1742793306944,0.000339,87111.0,87110.0,1.06213263]
["bitfinex","BTCUSD",1742793307149,0.000339,87111.0,87110.0,1.06813263]
["bitfinex","BTCUSD",1742793307480,0.000339,87111.0,87110.0,1.06513263]
["bitfinex","BTCUSD",1742793307689,0.000339,87111.0,87110.0,1.05913263]
["bitfinex","BTCUSD",1742793307922,0.0001695,87121.0,87110.0,1.05913263]
["bitfinex","BTCUSD",1742793307923,0.0001695,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1742793308081,0.0001695,87121.0,87120.0,0.48472103]
["bitfinex","BTCUSD",1742793309109,0.0001695,87121.0,87120.0,0.62616103]
["bitfinex","BTCUSD",1742793309525,0.0001695,87121.0,87120.0,0.62116103]
["bitfinex","BTCUSD",1742793309684,0.0001695,87121.0,87120.0,0.48472103]
["bitfinex","BTCUSD",1742793309890,0.0001695,87121.0,87120.0,0.62116103]
["bitfinex","BTCUSD",1742793310573,0.0001695,87121.0,87120.0,0.62716103]
["bitfinex","BTCUSD",1742793310755,0.0001695,87121.0,87120.0,0.63316103]
["bitfinex","BTCUSD",1742793312121,0.0001695,87121.0,87120.0,0.49672103]
["bitfinex","BTCUSD",1742793312297,0.0001695,87121.0,87120.0,0.63316103]
["bitfinex","BTCUSD",1742793313597,0.0001695,87121.0,87120.0,1.04696103]
["bitfinex","BTCUSD",1742793318284,0.0001695,87121.0,87120.0,1.61804103]
["bitfinex","BTCUSD",1742793326640,0.0001695,87121.0,87120.0,1.61204103]
["bitfinex","BTCUSD",1742793326840,0.0001695,87121.0,87120.0,1.60604103]
["bitfinex","BTCUSD",1742793327054,0.0001695,87121.0,87120.0,1.61204103]
["bitfinex","BTCUSD",1742793327264,0.0001695,87121.0,87120.0,1.61804103]
["bitfinex","BTCUSD",1742793327560,0.0001695,87121.0,87120.0,1.60604103]
["bitfinex","BTCUSD",1742793327985,0.0001695,87121.0,87120.0,1.61204103]
["bitfinex","BTCUSD",1742793328991,0.0001695,87121.0,87120.0,1.61804103]
["bitfinex","BTCUSD",1742793329645,0.0001695,87121.0,87120.0,1.73904103]
["bitfinex","BTCUSD",1742793329796,0.0001695,87121.0,87120.0,1.61804103]
["bitfinex","BTCUSD",1742793330818,0.0001695,87121.0,87120.0,0.77494303]
["bitfinex","BTCUSD",1742793331027,0.0001695,87121.0,87120.0,0.68169503]
["bitfinex","BTCUSD",1742793331798,0.0116475,87121.0,87120.0,0.68169503]
["bitfinex","BTCUSD",1742793331973,0.0001695,87121.0,87120.0,0.67569503]
["bitfinex","BTCUSD",1742793332149,0.00746078,87121.0,87120.0,0.67569503]
["bitfinex","BTCUSD",1742793332357,0.00746078,87121.0,87120.0,0.69317303]
["bitfinex","BTCUSD",1742793332757,0.0001695,87121.0,87120.0,0.68169503]
["bitfinex","BTCUSD",1742793332959,0.0001695,87121.0,87120.0,0.53337503]
["bitfinex","BTCUSD",1742793333169,0.00746078,87121.0,87120.0,0.67269503]
["bitfinex","BTCUSD",1742793333893,0.00746078,87121.0,87120.0,0.67669503]
["bitfinex","BTCUSD",1742793334059,0.00746078,87121.0,87120.0,0.26289503]
["bitfinex","BTCUSD",1742793334259,0.00746078,87121.0,87120.0,0.25889503]
["bitfinex","BTCUSD",1742793334640,0.00746078,87121.0,87120.0,0.26089503]
["bitfinex","BTCUSD",1742793335858,0.00746078,87121.0,87120.0,0.26085503]
["bitfinex","BTCUSD",1742793338586,0.00746078,87121.0,87120.0,0.005]
["bitfinex","BTCUSD",1742793338587,0.37690378,87121.0,87120.0,0.005]
["bitfinex","BTCUSD",1742793338811,0.38821764,87121.0,87120.0,0.005]
["bitfinex","BTCUSD",1742793339035,0.40619616,87121.0,87120.0,0.005]
["bitfinex","BTCUSD",1742793340174,0.40619616,87121.0,87120.0,0.002]
["bitfinex","BTCUSD",1742793340515,0.241068,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1742793340962,0.24816069,87112.0,87111.0,0.0001695]
["bitfinex","BTCUSD",1742793341161,0.24816069,87112.0,87111.0,0.1364495]
["bitfinex","BTCUSD",1742793342766,0.24816069,87112.0,87111.0,0.1384495]
["bitfinex","BTCUSD",1742793343380,0.24816069,87112.0,87111.0,0.0021695]
["bitfinex","BTCUSD",1742793343590,0.24816069,87112.0,87111.0,0.1384495]
["bitfinex","BTCUSD",1742793343797,0.24816069,87112.0,87111.0,0.1414495]
["bitfinex","BTCUSD",1742793344183,0.24816069,87112.0,87111.0,0.0031695]
["bitfinex","BTCUSD",1742793344377,0.24816069,87112.0,87111.0,0.1394495]
["bitfinex","BTCUSD",1742793344586,0.24816069,87112.0,87111.0,0.1364495]
["bitfinex","BTCUSD",1742793345147,0.24816069,87112.0,87111.0,0.1374495]
["bitfinex","BTCUSD",1742793346571,0.24816069,87112.0,87111.0,0.0011695]
["bitfinex","BTCUSD",1742793346776,0.62686069,87112.0,87111.0,0.0011695]
["bitfinex","BTCUSD",1742793347202,0.76097657,87112.0,87111.0,5e-07]
["bitfinex","BTCUSD",1742793347497,0.76097657,87112.0,87110.0,0.0001695]
["bitfinex","BTCUSD",1742793347498,0.40471985,87111.0,87110.0,1e-06]
["bitfinex","BTCUSD",1742793347703,0.53272484,87111.0,87110.0,1e-06]
["bitfinex","BTCUSD",1742793347856,0.53968181,87111.0,87110.0,1e-06]
["bitfinex","BTCUSD",1742793349829,0.55766593,87111.0,87110.0,1e-06]
["bitfinex","BTCUSD",1742793350349,0.56066593,87111.0,87110.0,1e-06]
["bitfinex","BTCUSD",1742793352169,0.56066593,87111.0,87096.0,7e-08]
["bitfinex","BTCUSD",1742793352170,0.67061,87097.0,87096.0,7e-08]
["bitfinex","BTCUSD",1742793352360,0.80472588,87097.0,87096.0,7e-08]
["bitfinex","BTCUSD",1742793352533,0.81157977,87097.0,87096.0,7e-08]
["bitfinex","BTCUSD",1742793353278,0.81157977,87097.0,87078.0,0.13618236]
["bitfinex","BTCUSD",1742793353498,0.241185,87070.0,87069.0,0.02300632]
["bitfinex","BTCUSD",1742793353837,0.24119,87068.0,87067.0,0.57124]
["bitfinex","BTCUSD",1742793354569,0.24119,87068.0,87067.0,0.70752]
["bitfinex","BTCUSD",1742793354862,0.24119,87068.0,87067.0,0.70764234]
["bitfinex","BTCUSD",1742793355057,0.24809351,87068.0,87067.0,0.70764234]
["bitfinex","BTCUSD",1742793355521,0.24809351,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793355876,0.00690351,87068.0,87067.0,0.58684734]
["bitfinex","BTCUSD",1742793356089,0.011484,87074.0,87067.0,0.72312734]
["bitfinex","BTCUSD",1742793356289,0.00745864,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793356497,0.011485,87069.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793356667,0.00745543,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793356871,0.01994043,87068.0,87067.0,0.71564234]
["bitfinex","BTCUSD",1742793357315,0.01894043,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793357524,0.24864543,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793357752,0.24864543,87068.0,87067.0,0.71564234]
["bitfinex","BTCUSD",1742793358259,0.24864543,87068.0,87067.0,0.71164234]
["bitfinex","BTCUSD",1742793358605,0.24964543,87068.0,87067.0,0.71564234]
["bitfinex","BTCUSD",1742793358817,0.00845543,87068.0,87067.0,0.71564234]
["bitfinex","BTCUSD",1742793359020,0.001,87068.0,87067.0,0.71564234]
["bitfinex","BTCUSD",1742793359749,0.00845543,87068.0,87067.0,0.80682734]
["bitfinex","BTCUSD",1742793360278,0.001,87068.0,87067.0,0.80682734]
["bitfinex","BTCUSD",1742793360647,0.001,87068.0,87067.0,0.85202734]
["bitfinex","BTCUSD",1742793364581,0.001,87068.0,87067.0,0.8518318]
["bitfinex","BTCUSD",1742793366869,0.001,87068.0,87067.0,0.7155518]
["bitfinex","BTCUSD",1742793367074,0.001,87068.0,87067.0,0.8518318]
["bitfinex","BTCUSD",1742793367282,0.001,87068.0,87067.0,0.8520014]
["bitfinex","BTCUSD",1742793370545,0.001,87068.0,87067.0,0.97157643]
["bitfinex","BTCUSD",1742793373651,0.0003392,87078.0,87067.0,0.97157643]
["bitfinex","BTCUSD",1742793373652,2e-07,87078.0,87077.0,0.665765]
["bitfinex","BTCUSD",1742793373864,0.0001695,87121.0,87111.0,0.241071]
["bitfinex","BTCUSD",1742793374072,0.0001695,87121.0,87111.0,1.48216603]
["bitfinex","BTCUSD",1742793374278,0.0001695,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1742793374488,0.0001695,87121.0,87120.0,0.36062103]
["bitfinex","BTCUSD",1742793375414,0.00029185,87121.0,87120.0,0.36062103]
["bitfinex","BTCUSD",1742793375616,0.00029185,87121.0,87120.0,0.36913176]
["bitfinex","BTCUSD",1742793375742,0.00129185,87121.0,87120.0,0.38013176]
["bitfinex","BTCUSD",1742793377183,0.00029185,87121.0,87120.0,0.37513176]
["bitfinex","BTCUSD",1742793377995,0.00029185,87121.0,87120.0,0.78893176]
["bitfinex","BTCUSD",1742793378160,0.00029185,87121.0,87120.0,0.79493176]
["bitfinex","BTCUSD",1742793378608,0.00029185,87121.0,87120.0,0.4258]
["bitfinex","BTCUSD",1742793378812,0.00029185,87121.0,87120.0,0.573478]
["bitfinex","BTCUSD",1742793378988,0.00817257,87121.0,87120.0,0.573478]
["bitfinex","BTCUSD",1742793379188,0.00029185,87121.0,87120.0,0.573478]
["bitfinex","BTCUSD",1742793379391,0.00817257,87121.0,87120.0,0.556]
["bitfinex","BTCUSD",1742793379599,0.00029185,87121.0,87120.0,0.556]
["bitfinex","BTCUSD",1742793379816,0.00817257,87121.0,87120.0,0.374768]
["bitfinex","BTCUSD",1742793379996,0.00817257,87121.0,87120.0,0.386246]
["bitfinex","BTCUSD",1742793380376,0.00029185,87121.0,87120.0,0.380246]
["bitfinex","BTCUSD",1742793380578,0.00029185,87121.0,87120.0,0.385246]
["bitfinex","BTCUSD",1742793381438,0.00817257,87121.0,87120.0,0.385246]
["bitfinex","BTCUSD",1742793382712,0.00029185,87121.0,87120.0,0.385246]
["bitfinex","BTCUSD",1742793383219,0.00029185,87121.0,87120.0,0.249046]
["bitfinex","BTCUSD",1742793383418,0.00029185,87121.0,87120.0,0.1442]
["bitfinex","BTCUSD",1742793383819,0.00817257,87121.0,87120.0,0.1442]
["bitfinex","BTCUSD",1742793385714,0.01965057,87121.0,87120.0,0.1442]
["bitfinex","BTCUSD",1742793386010,0.01965057,87121.0,87120.0,0.008]
["bitfinex","BTCUSD",1742793386367,0.01965057,87121.0,87120.0,0.14416]
["bitfinex","BTCUSD",1742793386914,0.01965057,87121.0,87120.0,0.13916]
["bitfinex","BTCUSD",1742793387139,0.01965057,87121.0,87120.0,0.13716]
["bitfinex","BTCUSD",1742793387850,0.01965057,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793390466,0.01965057,87121.0,87120.0,0.147638]
["bitfinex","BTCUSD",1742793390467,0.00817257,87121.0,87120.0,0.147638]
["bitfinex","BTCUSD",1742793390674,0.00029185,87121.0,87120.0,0.377206]
["bitfinex","BTCUSD",1742793391257,0.00029185,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793391461,0.01954362,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793391874,0.00806562,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793392075,0.00029185,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793392392,0.01176985,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793392801,0.01954716,87121.0,87120.0,0.13616]
["bitfinex","BTCUSD",1742793392995,0.01954716,87121.0,87120.0,0.13716]
["bitfinex","BTCUSD",1742793393196,0.00806916,87121.0,87120.0,0.13716]
["bitfinex","BTCUSD",1742793393433,0.00806916,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1742793393654,0.00806916,87121.0,87120.0,0.13712]
["bitfinex","BTCUSD",1742793393836,0.00806916,87121.0,87120.0,0.148598]
["bitfinex","BTCUSD",1742793394538,0.00806916,87121.0,87120.0,0.13712]
["bitfinex","BTCUSD",1742793398457,0.00029185,87121.0,87120.0,0.13712]
["bitfinex","BTCUSD",1742793398687,0.00807551,87121.0,87120.0,0.13712]
["bitfinex","BTCUSD",1742793399397,0.00807551,87121.0,87120.0,0.366688]
["bitfinex","BTCUSD",1742793399648,0.00807551,87121.0,87120.0,0.378166]
["bitfinex","BTCUSD",1742793400337,0.00029185,87121.0,87120.0,0.378166]
["bitfinex","BTCUSD",1742793401525,0.00029185,87121.0,87120.0,0.49774103]
["bitfinex","BTCUSD",1742793402005,0.00029185,87121.0,87120.0,0.51617503]
["bitfinex","BTCUSD",1742793402685,0.00029185,87121.0,87120.0,0.51717503]
["bitfinex","BTCUSD",1742793402855,0.00029185,87121.0,87120.0,0.51617503]
["bitfinex","BTCUSD",1742793403034,0.00029185,87121.0,87120.0,0.60488651]
["bitfinex","BTCUSD",1742793403241,0.00029185,87121.0,87120.0,0.60688651]
["bitfinex","BTCUSD",1742793403439,0.00029185,87121.0,87120.0,0.60788651]
["bitfinex","BTCUSD",1742793403749,0.00029185,87121.0,87120.0,0.60588651]
["bitfinex","BTCUSD",1742793403944,0.00029185,87121.0,87120.0,0.60788651]
["bitfinex","BTCUSD",1742793404375,0.00029185,87121.0,87120.0,1.02168651]
["bitfinex","BTCUSD",1742793404574,0.00029185,87121.0,87120.0,0.88356651]
["bitfinex","BTCUSD",1742793404780,0.00029185,87121.0,87120.0,1.01964651]
["bitfinex","BTCUSD",1742793405278,0.00029185,87121.0,87120.0,1.01864651]
["bitfinex","BTCUSD",1742793405489,0.00029185,87121.0,87120.0,1.02464651]
["bitfinex","BTCUSD",1742793406065,0.00029185,87121.0,87120.0,1.03064651]
["bitfinex","BTCUSD",1742793408078,0.00029185,87121.0,87120.0,0.89456651]
["bitfinex","BTCUSD",1742793408254,0.00029185,87121.0,87120.0,1.03064651]
["bitfinex","BTCUSD",1742793410919,0.00029185,87121.0,87120.0,0.79337703]
["bitfinex","BTCUSD",1742793411120,0.00029185,87121.0,87120.0,0.444234]
["bitfinex","BTCUSD",1742793411361,0.00817915,87121.0,87120.0,0.580274]
["bitfinex","BTCUSD",1742793411989,0.00817915,87121.0,87120.0,0.55584]
["bitfinex","BTCUSD",1742793412373,0.00817915,87121.0,87120.0,0.56084]
["bitfinex","BTCUSD",1742793412771,0.01965715,87121.0,87120.0,0.4248]
["bitfinex","BTCUSD",1742793412975,0.01965715,87121.0,87120.0,0.54984]
["bitfinex","BTCUSD",1742793413195,0.01965715,87121.0,87120.0,0.55484]
["bitfinex","BTCUSD",1742793413396,0.01965715,87121.0,87120.0,0.55884]
["bitfinex","BTCUSD",1742793414176,0.01965715,87121.0,87120.0,0.4228]
["bitfinex","BTCUSD",1742793414381,0.00817915,87121.0,87120.0,0.55884]
["bitfinex","BTCUSD",1742793414782,0.01965715,87121.0,87120.0,0.55884]
["bitfinex","BTCUSD",1742793416229,0.01965715,87121.0,87120.0,0.14504]
["bitfinex","BTCUSD",1742793416828,0.01965715,87121.0,87120.0,0.14004]
["bitfinex","BTCUSD",1742793417223,0.01965715,87121.0,87120.0,0.14204]
["bitfinex","BTCUSD",1742793417625,0.00817915,87121.0,87120.0,0.14204]
["bitfinex","BTCUSD",1742793417830,0.00817915,87121.0,87120.0,0.13804]
["bitfinex","BTCUSD",1742793418608,0.00817915,87121.0,87120.0,0.13604]
["bitfinex","BTCUSD",1742793420550,0.01965715,87121.0,87120.0,0.13704]
["bitfinex","BTCUSD",1742793421600,0.00817915,87121.0,87120.0,0.13704]
["bitfinex","BTCUSD",1742793422099,0.00817915,87121.0,87120.0,0.148518]
["bitfinex","BTCUSD",1742793422300,0.00029185,87121.0,87120.0,0.15989732]
["bitfinex","BTCUSD",1742793422612,0.00818145,87121.0,87120.0,0.15989732]
["bitfinex","BTCUSD",1742793423578,0.00818145,87121.0,87120.0,0.148518]
["bitfinex","BTCUSD",1742793424652,0.00818145,87121.0,87120.0,0.13704]
["bitfinex","BTCUSD",1742793425038,0.00818145,87121.0,87120.0,0.148518]
["bitfinex","BTCUSD",1742793427368,0.00818145,87121.0,87120.0,0.13704]
["bitfinex","BTCUSD",1742793429346,0.00818145,87121.0,87120.0,0.148518]
["bitfinex","BTCUSD",1742793431003,0.00818145,87121.0,87120.0,0.148478]
["bitfinex","BTCUSD",1742793433062,0.00029185,87121.0,87120.0,0.148478]
["bitfinex","BTCUSD",1742793434400,0.0081721,87121.0,87120.0,0.148478]
["bitfinex","BTCUSD",1742793435414,0.00029185,87121.0,87120.0,0.148478]
["bitfinex","BTCUSD",1742793435723,0.00029185,87121.0,87120.0,0.26805303]
["bitfinex","BTCUSD",1742793440327,0.00029185,87121.0,87120.0,0.27658508]
["bitfinex","BTCUSD",1742793442497,0.00029185,87121.0,87120.0,0.27558508]
["bitfinex","BTCUSD",1742793442710,0.00029185,87121.0,87120.0,0.27858508]
["bitfinex","BTCUSD",1742793443240,0.00029185,87121.0,87120.0,0.27658508]
["bitfinex","BTCUSD",1742793443660,0.00029185,87121.0,87120.0,0.27858508]
["bitfinex","BTCUSD",1742793444224,0.00029185,87121.0,87120.0,0.27758508]
["bitfinex","BTCUSD",1742793445073,0.00029185,87121.0,87120.0,0.27858508]
["bitfinex","BTCUSD",1742793450334,0.00029185,87121.0,87120.0,0.84966508]
["bitfinex","BTCUSD",1742793452575,0.00029185,87121.0,87120.0,0.71366508]
["bitfinex","BTCUSD",1742793452787,0.00029185,87121.0,87120.0,0.84958508]
["bitfinex","BTCUSD",1742793463066,0.00029185,87121.0,87120.0,1.26338508]
["bitfinex","BTCUSD",1742793465672,0.00029185,87121.0,87120.0,0.98788]
["bitfinex","BTCUSD",1742793465887,0.24133485,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793466087,0.00781303,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793466287,0.00029185,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793466530,0.00781303,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793466903,0.01929103,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793467283,0.00781303,87121.0,87120.0,1.12372]
["bitfinex","BTCUSD",1742793467695,0.00781303,87121.0,87120.0,1.25477303]
["bitfinex","BTCUSD",1742793467900,0.00029185,87121.0,87120.0,1.37637303]
["bitfinex","BTCUSD",1742793468521,0.00029185,87121.0,87120.0,1.37437303]
["bitfinex","BTCUSD",1742793469090,0.00029185,87121.0,87120.0,1.37737303]
["bitfinex","BTCUSD",1742793469318,0.00029185,87121.0,87120.0,1.38901316]
["bitfinex","BTCUSD",1742793484030,0.00029185,87121.0,87120.0,1.49173602]
["bitfinex","BTCUSD",1742793484185,0.00029185,87121.0,87120.0,1.52739017]
["bitfinex","BTCUSD",1742793485185,0.00029185,87121.0,87120.0,1.52339017]
["bitfinex","BTCUSD",1742793485387,0.00029185,87121.0,87120.0,1.52039017]
["bitfinex","BTCUSD",1742793485711,0.00029185,87121.0,87120.0,1.49473602]
["bitfinex","BTCUSD",1742793485840,0.00029185,87121.0,87120.0,1.48873602]
["bitfinex","BTCUSD",1742793486055,0.00029185,87121.0,87120.0,1.48473602]
["bitfinex","BTCUSD",1742793486391,0.00029185,87121.0,87120.0,1.48973602]
["bitfinex","BTCUSD",1742793487052,0.00029185,87121.0,87120.0,1.49573602]
["bitfinex","BTCUSD",1742793487855,0.00029185,87121.0,87120.0,1.39301316]
["bitfinex","BTCUSD",1742793492148,0.00029185,87121.0,87120.0,1.39293316]
["bitfinex","BTCUSD",1742793496750,0.00029185,87121.0,87120.0,1.40747401]
["bitfinex","BTCUSD",1742793497060,0.00029185,87121.0,87120.0,1.39293316]
["bitfinex","BTCUSD",1742793502511,0.00029185,87121.0,87120.0,1.42861049]
["bitfinex","BTCUSD",1742793502736,0.00029185,87121.0,87120.0,1.42857049]
["bitfinex","BTCUSD",1742793503170,0.00029185,87121.0,87120.0,1.29285049]
["bitfinex","BTCUSD",1742793503389,0.00029185,87121.0,87120.0,1.42857049]
["bitfinex","BTCUSD",1742793503756,0.00029185,87121.0,87120.0,1.29285049]
["bitfinex","BTCUSD",1742793503973,0.00029185,87121.0,87120.0,1.35237049]
["bitfinex","BTCUSD",1742793505157,0.00029185,87121.0,87120.0,1.34373036]
["bitfinex","BTCUSD",1742793509267,0.00029185,87121.0,87120.0,0.74881036]
["bitfinex","BTCUSD",1742793509473,0.00029185,87121.0,87120.0,0.71313303]
["bitfinex","BTCUSD",1742793509677,0.00029185,87121.0,87120.0,0.84881303]
["bitfinex","BTCUSD",1742793511079,0.00029185,87121.0,87120.0,0.13057503]
["bitfinex","BTCUSD",1742793511281,0.23740514,87121.0,87120.0,0.71768]
["bitfinex","BTCUSD",1742793511480,0.00784014,87121.0,87120.0,0.71768]
["bitfinex","BTCUSD",1742793511681,0.00784014,87121.0,87120.0,0.729158]
["bitfinex","BTCUSD",1742793511882,0.00029185,87121.0,87120.0,0.84873303]
["bitfinex","BTCUSD",1742793512605,0.00029185,87121.0,87120.0,0.84273303]
["bitfinex","BTCUSD",1742793512763,0.00029185,87121.0,87120.0,0.70705303]
["bitfinex","BTCUSD",1742793512974,0.00029185,87121.0,87120.0,0.83773303]
["bitfinex","BTCUSD",1742793513470,0.00029185,87121.0,87120.0,0.84173303]
["bitfinex","BTCUSD",1742793514193,0.00029185,87121.0,87120.0,0.70605303]
["bitfinex","BTCUSD",1742793514426,0.00029185,87121.0,87120.0,0.84173303]
["bitfinex","BTCUSD",1742793514633,0.00029185,87121.0,87120.0,0.84673303]
["bitfinex","BTCUSD",1742793515780,8.5e-07,87121.0,87120.0,0.97643303]
["bitfinex","BTCUSD",1742793516186,8.5e-07,87121.0,87120.0,0.98521199]
["bitfinex","BTCUSD",1742793516588,8.5e-07,87121.0,87120.0,0.97643303]
["bitfinex","BTCUSD",1742793516743,8.5e-07,87121.0,87120.0,0.97243303]
["bitfinex","BTCUSD",1742793516941,8.5e-07,87121.0,87120.0,0.97743303]
["bitfinex","BTCUSD",1742793517346,8.5e-07,87121.0,87120.0,0.89593303]
["bitfinex","BTCUSD",1742793517678,8.5e-07,87121.0,87120.0,0.70705303]
["bitfinex","BTCUSD",1742793517998,8.5e-07,87121.0,87120.0,0.84873303]
["bitfinex","BTCUSD",1742793518543,8.5e-07,87121.0,87120.0,0.71305303]
["bitfinex","BTCUSD",1742793518752,8.5e-07,87121.0,87120.0,0.84873303]
["bitfinex","BTCUSD",1742793522928,0.00034005,87121.0,87120.0,0.84873303]
["bitfinex","BTCUSD",1742793525377,0.00034005,87121.0,87120.0,0.71305303]
["bitfinex","BTCUSD",1742793525573,0.00034005,87121.0,87120.0,0.84869303]
["bitfinex","BTCUSD",1742793535014,0.00034005,87121.0,87120.0,0.84886253]
["bitfinex","BTCUSD",1742793535838,0.00034005,87121.0,87120.0,0.71322253]
["bitfinex","BTCUSD",1742793536038,0.00034005,87121.0,87120.0,0.84886253]
["bitfinex","BTCUSD",1742793536235,0.00034005,87121.0,87120.0,0.71322253]
["bitfinex","BTCUSD",1742793536442,0.00034005,87121.0,87120.0,0.84886253]
["bitfinex","BTCUSD",1742793538250,0.00034005,87121.0,87120.0,1.01615439]
["bitfinex","BTCUSD",1742793539152,0.00034005,87121.0,87120.0,0.97446253]
["bitfinex","BTCUSD",1742793539353,0.00034005,87121.0,87120.0,0.97546253]
["bitfinex","BTCUSD",1742793539790,0.00034005,87121.0,87120.0,0.98146253]
["bitfinex","BTCUSD",1742793540742,0.00034005,87121.0,87120.0,1.01115556]
["bitfinex","BTCUSD",1742793540942,0.00034005,87121.0,87120.0,1.01715556]
["bitfinex","BTCUSD",1742793542301,0.00034005,87121.0,87120.0,1.43095556]
["bitfinex","BTCUSD",1742793543510,0.00034005,87121.0,87120.0,1.39526253]
["bitfinex","BTCUSD",1742793544708,0.00034005,87121.0,87120.0,1.43095602]
["bitfinex","BTCUSD",1742793544866,0.00034005,87121.0,87120.0,1.39526253]
["bitfinex","BTCUSD",1742793545880,0.00034005,87121.0,87120.0,1.43095563]
["bitfinex","BTCUSD",1742793546909,0.00034005,87121.0,87120.0,1.39526253]
["bitfinex","BTCUSD",1742793547293,0.00034005,87121.0,87120.0,1.43095776]
["bitfinex","BTCUSD",1742793550969,0.00034005,87121.0,87120.0,1.44939276]
["bitfinex","BTCUSD",1742793567070,0.00034005,87121.0,87120.0,1.36759276]
["bitfinex","BTCUSD",1742793570384,0.00034005,87121.0,87120.0,1.31767276]
["bitfinex","BTCUSD",1742793572264,0.00034005,87121.0,87120.0,1.18215276]
["bitfinex","BTCUSD",1742793572436,0.00034005,87121.0,87120.0,1.31763276]
["bitfinex","BTCUSD",1742793573054,0.00034005,87121.0,87120.0,1.39513276]
["bitfinex","BTCUSD",1742793576353,5e-08,87121.0,87120.0,1.46377361]
["bitfinex","BTCUSD",1742793576560,0.19937325,87134.0,87133.0,0.011476]
["bitfinex","BTCUSD",1742793576739,0.19937325,87134.0,87133.0,0.69487188]
["bitfinex","BTCUSD",1742793576971,0.19937325,87134.0,87133.0,0.77727188]
["bitfinex","BTCUSD",1742793577185,0.19937325,87134.0,87133.0,0.82637188]
["bitfinex","BTCUSD",1742793577839,0.19937325,87134.0,87133.0,0.83037188]
["bitfinex","BTCUSD",1742793578036,0.19937325,87134.0,87133.0,0.83637188]
["bitfinex","BTCUSD",1742793578416,0.19937325,87134.0,87133.0,0.83037188]
["bitfinex","BTCUSD",1742793578991,0.19937325,87134.0,87133.0,0.82637188]
["bitfinex","BTCUSD",1742793579378,0.19937325,87134.0,87133.0,0.83237188]
["bitfinex","BTCUSD",1742793579583,0.19937325,87134.0,87133.0,0.85485206]
["bitfinex","BTCUSD",1742793580049,0.19937325,87134.0,87133.0,0.84885206]
["bitfinex","BTCUSD",1742793580490,0.19937325,87134.0,87133.0,0.86085206]
["bitfinex","BTCUSD",1742793580660,0.19937325,87134.0,87133.0,0.85485206]
["bitfinex","BTCUSD",1742793580862,0.19937325,87134.0,87133.0,0.84631121]
["bitfinex","BTCUSD",1742793581070,0.19937325,87134.0,87133.0,0.84627121]
["bitfinex","BTCUSD",1742793581265,0.19937325,87134.0,87133.0,0.71083121]
["bitfinex","BTCUSD",1742793581469,0.19937325,87134.0,87133.0,0.84627121]
["bitfinex","BTCUSD",1742793581888,0.19937325,87134.0,87133.0,0.88075321]
["bitfinex","BTCUSD",1742793582883,0.19937325,87134.0,87133.0,0.74531321]
["bitfinex","BTCUSD",1742793583087,0.19937325,87134.0,87133.0,0.88075321]
["bitfinex","BTCUSD",1742793584246,0.24207801,87159.0,87150.0,0.011474]
["bitfinex","BTCUSD",1742793584404,0.24207801,87159.0,87149.0,0.22949]
["bitfinex","BTCUSD",1742793584405,0.00046125,87152.0,87151.0,0.82593503]
["bitfinex","BTCUSD",1742793584990,0.00046125,87152.0,87151.0,0.86041703]
["bitfinex","BTCUSD",1742793585413,0.37061925,87152.0,87151.0,0.70636]
["bitfinex","BTCUSD",1742793585823,0.37574268,87152.0,87151.0,0.57092]
["bitfinex","BTCUSD",1742793586099,0.37574268,87152.0,87151.0,0.70636]
["bitfinex","BTCUSD",1742793586307,0.37574268,87152.0,87151.0,0.71236]
["bitfinex","BTCUSD",1742793586850,0.37574268,87152.0,87151.0,0.70636]
["bitfinex","BTCUSD",1742793587045,0.37574268,87152.0,87151.0,0.71136]
["bitfinex","BTCUSD",1742793587252,0.37574268,87152.0,87151.0,0.71536]
["bitfinex","BTCUSD",1742793587682,0.00558468,87152.0,87151.0,0.83493503]
["bitfinex","BTCUSD",1742793587921,0.00046125,87152.0,87151.0,0.84640903]
["bitfinex","BTCUSD",1742793588470,0.00046125,87152.0,87151.0,0.84619782]
["bitfinex","BTCUSD",1742793589061,0.00046125,87152.0,87151.0,0.84119782]
["bitfinex","BTCUSD",1742793589616,0.00046125,87152.0,87151.0,0.84219782]
["bitfinex","BTCUSD",1742793590075,0.00046125,87152.0,87151.0,0.84619782]
["bitfinex","BTCUSD",1742793591629,0.00046125,87152.0,87151.0,0.85767182]
["bitfinex","BTCUSD",1742793594983,0.00046125,87152.0,87151.0,0.72223182]
["bitfinex","BTCUSD",1742793595182,0.00046125,87152.0,87151.0,0.85763182]
["bitfinex","BTCUSD",1742793596374,0.00046125,87152.0,87151.0,0.89211382]
["bitfinex","BTCUSD",1742793598733,0.01136901,87165.0,87151.0,0.89211382]
["bitfinex","BTCUSD",1742793598940,0.00230233,87164.0,87152.0,0.11957503]
["bitfinex","BTCUSD",1742793599120,0.01177644,87165.0,87152.0,0.11957503]
["bitfinex","BTCUSD",1742793599322,0.011473,87161.0,87153.0,0.229479]
["bitfinex","BTCUSD",1742793599528,0.011473,87161.0,87154.0,0.11957503]
["bitfinex","BTCUSD",1742793599964,0.011473,87161.0,87154.0,0.34905203]
["bitfinex","BTCUSD",1742793600162,0.229454,87164.0,87154.0,0.34905203]
["bitfinex","BTCUSD",1742793600337,0.240926,87164.0,87156.0,0.229471]
["bitfinex","BTCUSD",1742793600562,0.240926,87164.0,87157.0,0.11957503]
["bitfinex","BTCUSD",1742793601421,0.240929,87163.0,87157.0,0.11957503]
["bitfinex","BTCUSD",1742793601575,0.240931,87162.0,87157.0,0.11957503]
["bitfinex","BTCUSD",1742793601780,0.240931,87162.0,87158.0,0.57092]
["bitfinex","BTCUSD",1742793601982,0.240931,87162.0,87158.0,0.69049503]
["bitfinex","BTCUSD",1742793602639,0.229462,87161.0,87158.0,0.69049503]
["bitfinex","BTCUSD",1742793602815,0.240935,87161.0,87158.0,0.69049503]
["bitfinex","BTCUSD",1742793603407,0.229457,87163.0,87158.0,0.69349503]
["bitfinex","BTCUSD",1742793603612,0.240929,87163.0,87158.0,0.69349503]
["bitfinex","BTCUSD",1742793603813,0.240929,87163.0,87158.0,0.69549503]
["bitfinex","BTCUSD",1742793604030,0.229459,87162.0,87158.0,0.69549503]
["bitfinex","BTCUSD",1742793604235,0.240931,87162.0,87158.0,0.69549503]
["bitfinex","BTCUSD",1742793604428,0.229461,87161.0,87158.0,0.69549503]
["bitfinex","BTCUSD",1742793604661,0.229461,87161.0,87158.0,0.69349503]
["bitfinex","BTCUSD",1742793604790,0.229465,87159.0,87158.0,0.69049503]
["bitfinex","BTCUSD",1742793604986,0.011473,87161.0,87158.0,0.69049503]
["bitfinex","BTCUSD",1742793605239,0.240935,87161.0,87158.0,0.69349503]
["bitfinex","BTCUSD",1742793605662,0.00040743,87165.0,87160.0,0.22946]
["bitfinex","BTCUSD",1742793605859,0.22985843,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793606220,0.24133043,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793606421,0.229454,87164.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793606904,0.24133043,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793606905,0.00040743,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793607020,0.24133043,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793607229,0.229453,87164.0,87161.0,0.12057503]
["bitfinex","BTCUSD",1742793607740,0.229453,87164.0,87161.0,0.12157503]
["bitfinex","BTCUSD",1742793608306,0.240925,87164.0,87161.0,0.12157503]
["bitfinex","BTCUSD",1742793608458,0.240925,87164.0,87161.0,0.12357503]
["bitfinex","BTCUSD",1742793608665,0.01187943,87165.0,87161.0,0.12357503]
["bitfinex","BTCUSD",1742793608859,0.24133043,87165.0,87161.0,0.12357503]
["bitfinex","BTCUSD",1742793609294,0.22985843,87165.0,87161.0,0.12357503]
["bitfinex","BTCUSD",1742793609494,0.22985843,87165.0,87161.0,0.12157503]
["bitfinex","BTCUSD",1742793609693,0.00040743,87165.0,87161.0,0.11957503]
["bitfinex","BTCUSD",1742793609896,0.00040743,87165.0,87161.0,0.12157503]
["bitfinex","BTCUSD",1742793610131,0.00040743,87165.0,87164.0,0.370724]
["bitfinex","BTCUSD",1742793610337,0.00040743,87165.0,87164.0,1.03941903]
["bitfinex","BTCUSD",1742793610709,0.00040743,87165.0,87164.0,1.03657749]
["bitfinex","BTCUSD",1742793610909,0.24132843,87165.0,87163.0,0.02263536]
["bitfinex","BTCUSD",1742793611120,0.011472,87164.0,87163.0,0.59347536]
["bitfinex","BTCUSD",1742793611289,0.011472,87164.0,87163.0,0.72879536]
["bitfinex","BTCUSD",1742793611888,0.011472,87164.0,87163.0,0.57084]
["bitfinex","BTCUSD",1742793612085,0.011472,87164.0,87163.0,0.70616]
["bitfinex","BTCUSD",1742793612616,0.011472,87164.0,87163.0,0.70916]
["bitfinex","BTCUSD",1742793612997,0.011472,87164.0,87163.0,0.70616]
["bitfinex","BTCUSD",1742793613429,0.011472,87164.0,87163.0,0.71116]
["bitfinex","BTCUSD",1742793614463,0.011472,87164.0,87163.0,0.58184]
["bitfinex","BTCUSD",1742793614652,0.011472,87164.0,87163.0,0.71716]
["bitfinex","BTCUSD",1742793614817,0.009472,87164.0,87163.0,0.71716]
["bitfinex","BTCUSD",1742793615246,0.35997433,87164.0,87163.0,0.011]
["bitfinex","BTCUSD",1742793615556,0.35997433,87164.0,87144.0,0.0003392]
["bitfinex","BTCUSD",1742793615557,0.317777,87145.0,87144.0,0.0003392]
["bitfinex","BTCUSD",1742793615751,0.317777,87145.0,87144.0,0.1356592]
["bitfinex","BTCUSD",1742793616290,0.240977,87145.0,87144.0,0.1356592]
["bitfinex","BTCUSD",1742793617310,0.011475,87145.0,87144.0,0.1396592]
["bitfinex","BTCUSD",1742793617497,0.011475,87145.0,87144.0,0.16260932]
["bitfinex","BTCUSD",1742793618237,0.011475,87145.0,87144.0,0.15860932]
["bitfinex","BTCUSD",1742793618395,0.011475,87145.0,87144.0,0.16260932]
["bitfinex","BTCUSD",1742793618799,0.011475,87145.0,87144.0,0.02728932]
["bitfinex","BTCUSD",1742793619001,0.011475,87145.0,87144.0,0.15860932]
["bitfinex","BTCUSD",1742793619213,0.011475,87145.0,87144.0,0.16260932]
["bitfinex","BTCUSD",1742793619573,0.011475,87145.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793619933,0.240961,87151.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793619934,0.011474,87149.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793620160,0.011474,87151.0,87144.0,0.16456932]
["bitfinex","BTCUSD",1742793620357,0.011474,87150.0,87144.0,0.16456932]
["bitfinex","BTCUSD",1742793620675,0.240977,87145.0,87144.0,0.16456932]
["bitfinex","BTCUSD",1742793620875,0.240977,87145.0,87144.0,0.16056932]
["bitfinex","BTCUSD",1742793621028,0.240977,87145.0,87144.0,0.15856932]
["bitfinex","BTCUSD",1742793621222,0.240977,87145.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793621427,0.240977,87145.0,87144.0,0.16356932]
["bitfinex","BTCUSD",1742793622833,0.240977,87145.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793623649,0.240977,87145.0,87144.0,0.16556932]
["bitfinex","BTCUSD",1742793625970,0.011474,87150.0,87144.0,0.16556932]
["bitfinex","BTCUSD",1742793626171,0.229492,87149.0,87144.0,0.16556932]
["bitfinex","BTCUSD",1742793626420,0.011474,87148.0,87144.0,0.16556932]
["bitfinex","BTCUSD",1742793626537,0.240971,87148.0,87144.0,0.16556932]
["bitfinex","BTCUSD",1742793626935,0.240971,87148.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793627251,0.240971,87148.0,87144.0,0.15956932]
["bitfinex","BTCUSD",1742793627477,0.240971,87148.0,87144.0,0.16056932]
["bitfinex","BTCUSD",1742793627836,0.240971,87148.0,87144.0,0.16256932]
["bitfinex","BTCUSD",1742793627994,0.240971,87148.0,87144.0,0.16056932]
["bitfinex","BTCUSD",1742793628785,0.240971,87148.0,87144.0,0.16356932]
["bitfinex","BTCUSD",1742793629369,0.240966,87149.0,87144.0,0.16356932]
["bitfinex","BTCUSD",1742793630180,0.229497,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793630384,0.011474,87148.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793630803,0.011474,87148.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793631010,0.011474,87148.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793631187,0.01145828,87147.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793631522,0.01145828,87147.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793631642,0.24095528,87147.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793631874,0.011475,87145.0,87144.0,0.0033392]
["bitfinex","BTCUSD",1742793632081,0.02291394,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793632752,0.02291394,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793633058,0.02291394,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793633397,0.02291394,87145.0,87144.0,0.1416192]
["bitfinex","BTCUSD",1742793633823,0.02291394,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793634022,0.02291394,87145.0,87144.0,0.1426192]
["bitfinex","BTCUSD",1742793634228,0.02291394,87145.0,87144.0,0.1396192]
["bitfinex","BTCUSD",1742793634758,0.02291394,87145.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793634919,0.02291394,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793635779,0.01143894,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636119,0.229497,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636120,0.240971,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636276,0.01143894,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636479,0.240971,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636678,0.01143894,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793636876,0.240971,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793637098,0.01143894,87145.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793637313,0.240971,87147.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793637480,0.01143894,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793637684,0.240971,87147.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793637887,0.01143894,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793638095,0.240971,87147.0,87144.0,0.1356192]
["bitfinex","BTCUSD",1742793638317,0.01143894,87145.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793638523,0.240976,87146.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793638703,0.01143894,87145.0,87144.0,0.1376192]
["bitfinex","BTCUSD",1742793639499,0.01143894,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793639897,0.02291394,87145.0,87144.0,0.1386192]
["bitfinex","BTCUSD",1742793640453,0.02291394,87145.0,87144.0,0.1406192]
["bitfinex","BTCUSD",1742793642010,0.02291394,87145.0,87144.0,0.1405792]
["bitfinex","BTCUSD",1742793642890,0.03442809,87145.0,87144.0,0.1405792]
["bitfinex","BTCUSD",1742793643972,0.03442809,87145.0,87144.0,0.0053392]
["bitfinex","BTCUSD",1742793644171,0.03673042,87145.0,87144.0,0.0053392]
["bitfinex","BTCUSD",1742793644377,0.03442809,87145.0,87144.0,0.0053392]
["bitfinex","BTCUSD",1742793645384,0.03442809,87145.0,87144.0,0.0033392]
["bitfinex","BTCUSD",1742793645579,0.03442809,87145.0,87144.0,0.0003392]
["bitfinex","BTCUSD",1742793645802,0.33442809,87145.0,87144.0,0.0003392]
["bitfinex","BTCUSD",1742793646412,0.33442809,87145.0,87144.0,0.0033392]
["bitfinex","BTCUSD",1742793646708,0.33442809,87145.0,87144.0,0.0053392]
["bitfinex","BTCUSD",1742793655467,0.52990312,87145.0,87144.0,2e-07]
["bitfinex","BTCUSD",1742793655667,0.54944397,87145.0,87144.0,2e-07]
["bitfinex","BTCUSD",1742793656322,0.62174329,87145.0,87144.0,2e-07]
["bitfinex","BTCUSD",1742793656555,0.241043,87121.0,87120.0,0.1353695]
["bitfinex","BTCUSD",1742793656876,0.25231777,87121.0,87120.0,0.1353695]
["bitfinex","BTCUSD",1742793657231,0.01127477,87121.0,87120.0,0.1468475]
["bitfinex","BTCUSD",1742793657435,0.011477,87127.0,87121.0,0.0812]
["bitfinex","BTCUSD",1742793657648,0.529563,87122.0,87121.0,0.0812]
["bitfinex","BTCUSD",1742793657856,0.541041,87122.0,87121.0,0.21652225]
["bitfinex","BTCUSD",1742793657993,0.55231266,87122.0,87121.0,0.21652225]
["bitfinex","BTCUSD",1742793659412,0.55231266,87122.0,87121.0,0.22052225]
["bitfinex","BTCUSD",1742793660621,0.55231266,87122.0,87121.0,0.22352225]
["bitfinex","BTCUSD",1742793661401,0.55231266,87122.0,87121.0,0.22386125]
["bitfinex","BTCUSD",1742793662156,0.31127166,87122.0,87121.0,0.22386125]
["bitfinex","BTCUSD",1742793662441,0.01127166,87122.0,87121.0,0.35491428]
["bitfinex","BTCUSD",1742793662792,0.3,87131.0,87124.0,0.011477]
["bitfinex","BTCUSD",1742793662961,0.311477,87128.0,87122.0,0.241041]
["bitfinex","BTCUSD",1742793663166,0.229558,87124.0,87121.0,0.20823628]
["bitfinex","BTCUSD",1742793663366,0.0112785,87123.0,87122.0,0.1352]
["bitfinex","BTCUSD",1742793663768,0.3,87128.0,87123.0,0.22956]
["bitfinex","BTCUSD",1742793663975,0.01127763,87127.0,87126.0,0.229552]
["bitfinex","BTCUSD",1742793664170,0.3,87129.0,87124.0,0.241032]
["bitfinex","BTCUSD",1742793664373,0.01125391,87128.0,87125.0,0.229552]
["bitfinex","BTCUSD",1742793664572,0.01125391,87128.0,87126.0,0.31075]
["bitfinex","BTCUSD",1742793665713,0.3,87130.0,87129.0,0.011477]
["bitfinex","BTCUSD",1742793666463,0.241003,87136.0,87129.0,0.011477]
["bitfinex","BTCUSD",1742793666464,0.3,87134.0,87130.0,0.229542]
["bitfinex","BTCUSD",1742793666669,0.3,87134.0,87131.0,0.229537]
["bitfinex","BTCUSD",1742793666867,0.3,87134.0,87130.0,0.229542]
["bitfinex","BTCUSD",1742793667366,0.31797611,87134.0,87130.0,0.229542]
["bitfinex","BTCUSD",1742793667770,0.31797611,87134.0,87130.0,0.230542]
["bitfinex","BTCUSD",1742793668972,0.31797611,87134.0,87130.0,0.231542]
["bitfinex","BTCUSD",1742793669691,0.01129896,87133.0,87130.0,0.231542]
["bitfinex","BTCUSD",1742793669882,0.01129896,87133.0,87131.0,0.307337]
["bitfinex","BTCUSD",1742793671415,0.01129896,87133.0,87131.0,0.308337]
["bitfinex","BTCUSD",1742793671600,0.01129896,87133.0,87131.0,0.31985336]
["bitfinex","BTCUSD",1742793671971,0.01129896,87133.0,87131.0,0.32185336]
["bitfinex","BTCUSD",1742793672171,0.01129896,87133.0,87131.0,0.310337]
["bitfinex","BTCUSD",1742793673130,0.01129896,87133.0,87131.0,0.0808]
["bitfinex","BTCUSD",1742793673904,0.01129896,87133.0,87132.0,0.229536]
["bitfinex","BTCUSD",1742793674124,0.01129896,87133.0,87132.0,0.40748703]
["bitfinex","BTCUSD",1742793674336,0.240977,87145.0,87138.0,0.229519]
["bitfinex","BTCUSD",1742793674670,0.240977,87145.0,87139.0,0.13516]
["bitfinex","BTCUSD",1742793674671,0.01130276,87143.0,87139.0,0.13516]
["bitfinex","BTCUSD",1742793674834,0.3,87142.0,87139.0,0.13516]
["bitfinex","BTCUSD",1742793675038,0.01129965,87141.0,87140.0,0.0778]
["bitfinex","BTCUSD",1742793676275,0.3,87142.0,87140.0,0.0778]
["bitfinex","BTCUSD",1742793676478,0.54086228,87141.0,87140.0,0.0778]
["bitfinex","BTCUSD",1742793676647,0.55233728,87141.0,87140.0,0.0778]
["bitfinex","BTCUSD",1742793677840,0.55233728,87141.0,87140.0,0.0788]
["bitfinex","BTCUSD",1742793678042,0.55233728,87141.0,87140.0,0.0798]
["bitfinex","BTCUSD",1742793680681,0.31134928,87141.0,87140.0,0.0798]
["bitfinex","BTCUSD",1742793681714,0.32282428,87141.0,87140.0,0.002]
["bitfinex","BTCUSD",1742793686093,0.40502428,87141.0,87140.0,0.002]
["bitfinex","BTCUSD",1742793686699,0.42300054,87141.0,87140.0,0.002]
["bitfinex","BTCUSD",1742793686893,0.42300054,87141.0,87140.0,0.0023392]
["bitfinex","BTCUSD",1742793687118,0.34080054,87141.0,87140.0,0.0023392]
["bitfinex","BTCUSD",1742793687276,0.34080054,87141.0,87140.0,0.0013392]
["bitfinex","BTCUSD",1742793687677,0.34180054,87141.0,87140.0,0.0013392]
["bitfinex","BTCUSD",1742793687851,0.34180054,87141.0,87140.0,0.0003392]
["bitfinex","BTCUSD",1742793688255,0.51672873,87141.0,87140.0,0.0003392]
["bitfinex","BTCUSD",1742793688435,0.46237557,87141.0,87140.0,0.0003392]
["bitfinex","BTCUSD",1742793690531,0.47691642,87141.0,87140.0,0.0003392]
["bitfinex","BTCUSD",1742793694413,0.34280054,87141.0,87140.0,0.0003392]
["bitfinex","BTCUSD",1742793705329,0.55781642,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793705533,0.68599329,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793705900,0.56641826,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793706812,0.48551826,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793706986,0.46237557,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793710782,0.46254517,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793715673,0.34297014,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793716747,0.46254517,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793719669,0.47708602,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793720797,0.59666105,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793721027,0.48208602,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793721261,0.61600908,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793722526,0.61100908,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793722763,0.48410908,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793725890,0.50208656,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793727211,0.58588656,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793727497,0.63308656,87141.0,87140.0,2e-07]
["bitfinex","BTCUSD",1742793728093,0.63308656,87141.0,87121.0,4.5e-07]
["bitfinex","BTCUSD",1742793728407,0.541041,87122.0,87121.0,4.5e-07]
["bitfinex","BTCUSD",1742793728609,0.311478,87121.0,87120.0,9.5e-07]
["bitfinex","BTCUSD",1742793728805,0.44559388,87121.0,87120.0,9.5e-07]
["bitfinex","BTCUSD",1742793729010,0.45664984,87121.0,87120.0,9.5e-07]
["bitfinex","BTCUSD",1742793729212,0.4996298,87121.0,87120.0,9.5e-07]
["bitfinex","BTCUSD",1742793729429,0.55394418,87121.0,87120.0,9.5e-07]
["bitfinex","BTCUSD",1742793729564,0.5522949,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793729765,0.68290468,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793731017,0.69447557,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793732103,0.71947489,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793732303,0.72810459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793732913,0.80690459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793733224,0.92647962,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793733432,0.80690459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793733875,0.81190459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793734313,0.73310459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793734460,0.72810459,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793734671,0.71947489,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793735097,0.72147489,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793735501,0.70693404,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793735824,0.72347489,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793736992,0.74145869,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793737990,0.74645869,87113.0,87112.0,5e-07]
["bitfinex","BTCUSD",1742793738197,0.541107,87098.0,87097.0,0.1222005]
["bitfinex","BTCUSD",1742793738613,0.5520796,87098.0,87097.0,0.1222005]
["bitfinex","BTCUSD",1742793739135,0.57006377,87098.0,87097.0,0.1222005]
["bitfinex","BTCUSD",1742793739523,0.57006377,87098.0,87097.0,0.1242005]
["bitfinex","BTCUSD",1742793739872,0.57006377,87098.0,87097.0,0.1262005]
["bitfinex","BTCUSD",1742793742340,0.57006377,87098.0,87097.0,0.12600496]
["bitfinex","BTCUSD",1742793746004,0.57006377,87098.0,87097.0,0.004]
["bitfinex","BTCUSD",1742793746500,0.6896388,87098.0,87097.0,0.004]
["bitfinex","BTCUSD",1742793746707,0.6896388,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793748038,0.32895677,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793748243,0.57006377,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793748450,0.3109726,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793748635,0.3224536,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793751393,0.3404373,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793753249,0.3404373,87098.0,87097.0,0.2642695]
["bitfinex","BTCUSD",1742793756428,0.3404373,87098.0,87097.0,0.1292695]
["bitfinex","BTCUSD",1742793758435,0.46001233,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793758614,0.44202863,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793760951,0.45656948,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793761539,0.47455438,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793764560,0.53873696,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793764757,0.47455438,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793768341,0.46001353,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793774017,0.46035273,87098.0,87097.0,0.0041695]
["bitfinex","BTCUSD",1742793774631,0.46035273,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793774632,0.47989358,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793774841,0.5048929,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793775003,0.486908,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793776168,0.496908,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793776305,0.631868,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793777996,0.75144303,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793778806,0.631868,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793779756,0.6498554,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793784128,1.1915554,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793784377,1.173568,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793785097,1.178568,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793785340,1.29814303,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793785807,1.30314303,87098.0,87097.0,5e-07]
["bitfinex","BTCUSD",1742793786280,1.30314303,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793786532,1.183568,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793787316,1.20155661,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793791078,1.06659661,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793791294,1.20155661,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793791693,1.32113164,87098.0,87097.0,1e-07]
["bitfinex","BTCUSD",1742793792561,1.32113164,87098.0,87070.0,0.076839]
["bitfinex","BTCUSD",1742793792562,0.541181,87071.0,87070.0,0.076839]
["bitfinex","BTCUSD",1742793792764,0.67150313,87071.0,87070.0,0.076839]
["bitfinex","BTCUSD",1742793793380,0.68949263,87071.0,87070.0,0.076839]
["bitfinex","BTCUSD",1742793793583,0.68949263,87071.0,87070.0,0.000339]
["bitfinex","BTCUSD",1742793793782,0.68949263,87071.0,87070.0,0.00046135]
["bitfinex","BTCUSD",1742793794205,0.68949263,87071.0,87070.0,0.00146135]
["bitfinex","BTCUSD",1742793795491,0.70127991,87071.0,87070.0,0.00146135]
["bitfinex","BTCUSD",1742793796698,0.70127991,87071.0,87070.0,0.0012658]
["bitfinex","BTCUSD",1742793802317,0.70127991,87071.0,87070.0,0.001]
["bitfinex","BTCUSD",1742793802534,0.70127991,87071.0,87063.0,9e-07]
["bitfinex","BTCUSD",1742793802535,0.58074117,87064.0,87063.0,9e-07]
["bitfinex","BTCUSD",1742793802738,0.71088586,87064.0,87063.0,0.00040887]
["bitfinex","BTCUSD",1742793802944,0.71088586,87064.0,87063.0,8.7e-07]
["bitfinex","BTCUSD",1742793804226,0.35102517,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1742793804430,0.47100728,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1742793804633,0.48158873,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1742793805290,0.45658941,87063.0,87062.0,8.7e-07]
["bitfinex","BTCUSD",1742793805831,0.45658941,87063.0,87062.0,0.04700087]
["bitfinex","BTCUSD",1742793805832,0.46004232,87063.0,87062.0,0.04700087]
["bitfinex","BTCUSD",1742793806381,0.46004232,87063.0,87062.0,0.04800087]
["bitfinex","BTCUSD",1742793807120,0.46004232,87063.0,87062.0,0.12920087]
["bitfinex","BTCUSD",1742793809610,0.04046729,87063.0,87062.0,0.12920087]
["bitfinex","BTCUSD",1742793810208,0.04046729,87063.0,87062.0,0.12937047]
["bitfinex","BTCUSD",1742793815614,0.34046729,87063.0,87062.0,0.04817047]
["bitfinex","BTCUSD",1742793823032,0.34080649,87063.0,87062.0,0.04817047]
["bitfinex","BTCUSD",1742793841089,0.34080649,87063.0,87062.0,0.00117047]
["bitfinex","BTCUSD",1742793841441,0.32281273,87063.0,87062.0,0.00117047]
["bitfinex","BTCUSD",1742793843815,0.32281273,87063.0,87062.0,0.0011696]
["bitfinex","BTCUSD",1742793844576,0.34080546,87063.0,87062.0,0.0011696]
["bitfinex","BTCUSD",1742793848447,0.3,87058.0,87056.0,0.0827695]
["bitfinex","BTCUSD",1742793849012,0.02167266,87057.0,87056.0,0.0827695]
["bitfinex","BTCUSD",1742793849433,0.25140666,87057.0,87056.0,0.0827695]
["bitfinex","BTCUSD",1742793849833,0.25140666,87057.0,87056.0,0.0847695]
["bitfinex","BTCUSD",1742793850489,0.25140666,87057.0,87056.0,0.0041695]
["bitfinex","BTCUSD",1742793850670,0.25140666,87057.0,87056.0,0.0021695]
["bitfinex","BTCUSD",1742793851087,0.25140666,87057.0,87056.0,0.0041695]
["bitfinex","BTCUSD",1742793853294,0.25140666,87057.0,87056.0,0.00407169]
["bitfinex","BTCUSD",1742793855411,0.25140666,87057.0,87056.0,0.08647169]
["bitfinex","BTCUSD",1742793858681,0.26939926,87057.0,87056.0,0.08647169]
["bitfinex","BTCUSD",1742793860307,0.26939926,87057.0,87056.0,0.00407169]
["bitfinex","BTCUSD",1742793860943,0.56939926,87057.0,87056.0,0.00407169]
["bitfinex","BTCUSD",1742793864260,0.68897429,87057.0,87056.0,0.00407169]
["bitfinex","BTCUSD",1742793864801,0.68931369,87057.0,87056.0,0.00407169]
["bitfinex","BTCUSD",1742793875231,0.31241431,87056.0,87055.0,0.0001695]
["bitfinex","BTCUSD",1742793875433,0.44216381,87056.0,87055.0,0.0001695]
["bitfinex","BTCUSD",1742793876663,0.44216381,87056.0,87055.0,0.0031695]
["bitfinex","BTCUSD",1742793876877,0.44216381,87056.0,87055.0,0.0051695]
["bitfinex","BTCUSD",1742793878441,0.4601575,87056.0,87055.0,0.0051695]
["bitfinex","BTCUSD",1742793899082,0.311487,87053.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793899482,0.32166544,87053.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793900531,0.32166544,87053.0,87052.0,0.001339]
["bitfinex","BTCUSD",1742793900752,0.32166544,87053.0,87052.0,0.002339]
["bitfinex","BTCUSD",1742793910718,0.32166544,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793913381,0.01017844,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793913601,0.02166544,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793913795,0.311487,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793914015,0.3396643,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793916504,0.3281773,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793917141,0.3396643,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793918813,0.3281773,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793919014,0.3396643,87053.0,87052.0,0.129439]
["bitfinex","BTCUSD",1742793922410,0.3396643,87053.0,87052.0,0.264039]
["bitfinex","BTCUSD",1742793926020,0.3396643,87053.0,87052.0,0.183639]
["bitfinex","BTCUSD",1742793930681,0.3396643,87053.0,87052.0,0.1799781]
["bitfinex","BTCUSD",1742793941051,0.3396643,87053.0,87052.0,0.1801476]
["bitfinex","BTCUSD",1742793941679,0.3400033,87053.0,87052.0,0.1801476]
["bitfinex","BTCUSD",1742793946348,0.3400033,87053.0,87052.0,0.1627076]
["bitfinex","BTCUSD",1742793947031,0.3400033,87053.0,87052.0,0.0281076]
["bitfinex","BTCUSD",1742793947243,0.3400033,87053.0,87052.0,0.1346895]
["bitfinex","BTCUSD",1742793953605,0.32201029,87053.0,87052.0,0.1346895]
["bitfinex","BTCUSD",1742793958353,0.34000356,87053.0,87052.0,0.1346895]
["bitfinex","BTCUSD",1742793969607,0.34000356,87053.0,87052.0,0.0346895]
["bitfinex","BTCUSD",1742793971863,0.011488,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793972098,0.011488,87047.0,87046.0,0.1346496]
["bitfinex","BTCUSD",1742793972301,0.5514332,87047.0,87046.0,0.1346496]
["bitfinex","BTCUSD",1742793972577,0.5514332,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793973367,0.67100823,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793973575,0.67200823,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793974645,0.67300823,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793975273,0.67200823,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793975700,0.68078832,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793976995,0.67978832,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793977285,0.68178832,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793978112,0.69978434,87047.0,87046.0,0.0001696]
["bitfinex","BTCUSD",1742793982512,0.83602519,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793983660,0.83402519,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793983815,0.83602519,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793984028,0.84102519,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793988286,0.70478434,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793988582,0.56494122,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793988783,0.57642922,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793989445,0.57442922,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793990012,0.56942922,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742793990412,0.57342922,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742794003143,0.57376842,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742794004191,0.57376842,87047.0,87046.0,0.0779006]
["bitfinex","BTCUSD",1742794004394,0.5557724,87047.0,87046.0,0.0779006]
["bitfinex","BTCUSD",1742794005307,0.5557724,87047.0,87046.0,6e-07]
["bitfinex","BTCUSD",1742794006849,0.3,87044.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794007257,0.241262,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794007666,0.25128056,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794008543,0.25428056,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794010722,0.67385559,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794016914,0.80821559,87042.0,87041.0,6e-07]
["bitfinex","BTCUSD",1742794018671,0.80821559,87042.0,87041.0,2e-07]
["bitfinex","BTCUSD",1742794027224,0.82621333,87042.0,87041.0,2e-07]
["bitfinex","BTCUSD",1742794029089,0.84075418,87042.0,87041.0,2e-07]
["bitfinex","BTCUSD",1742794029325,0.88805418,87042.0,87041.0,2e-07]
["bitfinex","BTCUSD",1742794030360,0.88839338,87042.0,87041.0,2e-07]
["bitfinex","BTCUSD",1742794032295,0.541309,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794032518,0.79520403,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794032798,0.80332027,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794033149,0.82637158,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794033740,0.82641225,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794034116,0.83041225,87025.0,87024.0,8e-07]
["bitfinex","BTCUSD",1742794034331,0.005,87022.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794034599,0.54135,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794034878,0.66092503,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794035034,0.66896165,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794035234,1.08346165,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794035680,1.10146566,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794036771,1.11322172,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794037340,1.11622172,87010.0,87009.0,4e-07]
["bitfinex","BTCUSD",1742794038066,1.11622172,87010.0,87000.0,0.5]
["bitfinex","BTCUSD",1742794038275,0.541376,87001.0,87000.0,0.4950004]
["bitfinex","BTCUSD",1742794038569,0.54942986,87001.0,87000.0,0.4950004]
["bitfinex","BTCUSD",1742794038955,0.56743408,87001.0,87000.0,0.4950004]
["bitfinex","BTCUSD",1742794041175,0.56843408,87001.0,87000.0,0.4950004]
["bitfinex","BTCUSD",1742794053105,0.68800911,87001.0,87000.0,4e-07]
["bitfinex","BTCUSD",1742794053316,0.69681788,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794054062,0.67881366,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794054266,0.81313366,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794056176,0.82767451,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794057002,0.82667451,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794057204,0.97125655,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794057505,0.92748152,87001.0,87000.0,9e-07]
["bitfinex","BTCUSD",1742794058266,0.541425,86983.0,86969.0,0.0779]
["bitfinex","BTCUSD",1742794058467,0.6688936,86983.0,86969.0,0.0779]
["bitfinex","BTCUSD",1742794059031,0.68690215,86983.0,86969.0,0.0779]
["bitfinex","BTCUSD",1742794059412,0.68794278,86983.0,86969.0,0.0779]
["bitfinex","BTCUSD",1742794060220,0.68694278,86983.0,86969.0,0.0779]
["bitfinex","BTCUSD",1742794060823,0.541433,86980.0,86979.0,0.03371474]
["bitfinex","BTCUSD",1742794061029,0.668826,86980.0,86979.0,0.03371474]
["bitfinex","BTCUSD",1742794062981,0.54925097,86980.0,86979.0,0.03371474]
["bitfinex","BTCUSD",1742794063767,0.55025097,86980.0,86979.0,0.03371474]
["bitfinex","BTCUSD",1742794066618,0.55025097,86980.0,86979.0,0.16001474]
["bitfinex","BTCUSD",1742794066959,0.55025097,86980.0,86979.0,0.16018424]
["bitfinex","BTCUSD",1742794068036,0.55025097,86980.0,86979.0,0.03388424]
["bitfinex","BTCUSD",1742794072330,0.669826,86980.0,86979.0,0.03388424]
["bitfinex","BTCUSD",1742794074894,0.669826,86980.0,86979.0,0.03588424]
["bitfinex","BTCUSD",1742794078204,0.55025097,86980.0,86979.0,0.03588424]
["bitfinex","BTCUSD",1742794079523,0.55059017,86980.0,86979.0,0.03588424]
["bitfinex","BTCUSD",1742794086134,0.56859997,86980.0,86979.0,0.03588424]
["bitfinex","BTCUSD",1742794090461,0.32716697,86980.0,86979.0,0.16598424]
["bitfinex","BTCUSD",1742794090699,0.32716697,86980.0,86979.0,0.66127627]
["bitfinex","BTCUSD",1742794090700,0.00915717,86980.0,86979.0,0.66127627]
["bitfinex","BTCUSD",1742794090924,0.0013392,86980.0,86979.0,0.69582827]
["bitfinex","BTCUSD",1742794092387,0.0003392,86980.0,86979.0,0.69582827]
["bitfinex","BTCUSD",1742794092607,0.0013392,86980.0,86979.0,0.69582827]
["bitfinex","BTCUSD",1742794093052,0.0013392,86980.0,86979.0,0.71881441]
["bitfinex","BTCUSD",1742794095174,0.0013392,86980.0,86979.0,0.71877441]
["bitfinex","BTCUSD",1742794096305,0.0013392,86980.0,86979.0,0.47733741]
["bitfinex","BTCUSD",1742794096520,0.00783424,86980.0,86979.0,0.47733741]
["bitfinex","BTCUSD",1742794097029,0.00783424,86980.0,86979.0,0.48883441]
["bitfinex","BTCUSD",1742794097257,0.4013392,86980.0,86979.0,0.48883441]
["bitfinex","BTCUSD",1742794097493,0.40783424,86980.0,86979.0,0.47733741]
["bitfinex","BTCUSD",1742794097721,0.40783424,86980.0,86979.0,0.48883441]
["bitfinex","BTCUSD",1742794098127,0.40783424,86980.0,86979.0,0.47733741]
["bitfinex","BTCUSD",1742794101284,0.40783424,86980.0,86979.0,0.34309741]
["bitfinex","BTCUSD",1742794101522,0.40783424,86980.0,86979.0,0.47729741]
["bitfinex","BTCUSD",1742794108507,0.40783424,86980.0,86979.0,0.70723741]
["bitfinex","BTCUSD",1742794112946,0.40783424,86980.0,86979.0,0.57303741]
["bitfinex","BTCUSD",1742794113094,0.40783424,86980.0,86979.0,0.70719741]
["bitfinex","BTCUSD",1742794116852,0.40783424,86980.0,86979.0,0.47725741]
["bitfinex","BTCUSD",1742794121349,0.00783424,86980.0,86979.0,0.47725741]
["bitfinex","BTCUSD",1742794123567,0.00783424,86980.0,86979.0,0.34309741]
["bitfinex","BTCUSD",1742794123701,0.00783424,86980.0,86979.0,0.47725741]
["bitfinex","BTCUSD",1742794124070,0.00783424,86980.0,86979.0,0.39705741]
["bitfinex","BTCUSD",1742794131574,0.00783424,86980.0,86979.0,0.34715741]
["bitfinex","BTCUSD",1742794141797,0.00783424,86980.0,86979.0,0.33715741]
["bitfinex","BTCUSD",1742794142412,0.00783424,86980.0,86979.0,0.34865441]
["bitfinex","BTCUSD",1742794143100,0.00783424,86980.0,86979.0,0.33715741]
["bitfinex","BTCUSD",1742794144221,0.00783424,86980.0,86979.0,0.33715741]
["bitfinex","BTCUSD",1742794146981,0.00783424,86980.0,86979.0,0.34865441]
["bitfinex","BTCUSD",1742794147217,0.0013392,86980.0,86979.0,0.27383552]
["bitfinex","BTCUSD",1742794147417,0.0013392,86980.0,86979.0,0.44246352]
["bitfinex","BTCUSD",1742794148091,0.0003392,86980.0,86979.0,0.48926352]
["bitfinex","BTCUSD",1742794148503,0.0013392,86980.0,86979.0,0.91760437]
["bitfinex","BTCUSD",1742794148707,0.0013392,86980.0,86979.0,0.95352807]
["bitfinex","BTCUSD",1742794148858,4.063e-05,86983.0,86982.0,0.266428]
["bitfinex","BTCUSD",1742794149043,4.063e-05,86983.0,86982.0,0.56586758]
["bitfinex","BTCUSD",1742794150071,0.00104063,86983.0,86982.0,0.56986758]
["bitfinex","BTCUSD",1742794151736,0.00137983,86983.0,86982.0,0.56986758]
["bitfinex","BTCUSD",1742794151936,0.00137983,86983.0,86982.0,0.57586758]
["bitfinex","BTCUSD",1742794152455,0.00137983,86983.0,86982.0,0.98966758]
["bitfinex","BTCUSD",1742794154686,0.00137983,86983.0,86982.0,0.95374388]
["bitfinex","BTCUSD",1742794155023,0.00137983,86983.0,86982.0,0.98956933]
["bitfinex","BTCUSD",1742794155494,0.00137983,86983.0,86982.0,0.95374388]
["bitfinex","BTCUSD",1742794157336,0.00137983,86983.0,86982.0,1.08774388]
["bitfinex","BTCUSD",1742794158935,0.00137983,86983.0,86982.0,1.09923688]
["bitfinex","BTCUSD",1742794164142,0.00137983,86983.0,86982.0,0.96523688]
["bitfinex","BTCUSD",1742794164304,0.00137983,86983.0,86982.0,1.09923688]
["bitfinex","BTCUSD",1742794164866,0.00137983,86983.0,86982.0,1.67115688]
["bitfinex","BTCUSD",1742794170433,0.40137983,86983.0,86982.0,1.67115688]
["bitfinex","BTCUSD",1742794177660,0.40137983,86983.0,86982.0,1.70702756]
["bitfinex","BTCUSD",1742794182927,0.40137983,86983.0,86982.0,1.70243824]
["bitfinex","BTCUSD",1742794185468,0.40137983,86983.0,86982.0,1.70235824]
["bitfinex","BTCUSD",1742794191886,0.37337402,86983.0,86982.0,1.70235824]
["bitfinex","BTCUSD",1742794198332,0.37337402,86983.0,86982.0,1.70735824]
["bitfinex","BTCUSD",1742794198556,0.3,87007.0,87000.0,0.241379]
["bitfinex","BTCUSD",1742794198764,0.000339,87010.0,87000.0,0.92317488]
["bitfinex","BTCUSD",1742794198965,0.000339,87010.0,87000.0,1.49505488]
["bitfinex","BTCUSD",1742794199765,0.000339,87010.0,87000.0,1.49905488]
["bitfinex","BTCUSD",1742794200152,0.000339,87010.0,87000.0,1.49505488]
["bitfinex","BTCUSD",1742794200358,0.000339,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1742794200591,0.000339,87010.0,87009.0,0.36092903]
["bitfinex","BTCUSD",1742794201637,0.01799876,87024.0,87020.0,0.229831]
["bitfinex","BTCUSD",1742794201847,0.01799876,87024.0,87021.0,0.13384]
["bitfinex","BTCUSD",1742794203626,0.011491,87023.0,87021.0,0.13384]
["bitfinex","BTCUSD",1742794204466,0.241317,87023.0,87021.0,0.13884]
["bitfinex","BTCUSD",1742794204667,0.1254,87022.0,87021.0,0.13884]
["bitfinex","BTCUSD",1742794204873,0.1254,87022.0,87021.0,0.13384]
["bitfinex","BTCUSD",1742794205338,0.1254,87022.0,87021.0,0.13884]
["bitfinex","BTCUSD",1742794206141,0.1254,87022.0,87021.0,0.13984]
["bitfinex","BTCUSD",1742794206658,0.1254,87022.0,87021.0,0.13484]
["bitfinex","BTCUSD",1742794206840,0.1254,87022.0,87021.0,0.13984]
["bitfinex","BTCUSD",1742794207243,0.1254,87022.0,87021.0,0.369669]
["bitfinex","BTCUSD",1742794207604,0.1254,87022.0,87021.0,0.13984]
["bitfinex","BTCUSD",1742794208800,0.1254,87022.0,87021.0,0.25941503]
["bitfinex","BTCUSD",1742794208999,0.01799876,87024.0,87022.0,0.229826]
["bitfinex","BTCUSD",1742794209207,0.01799876,87024.0,87023.0,0.11957503]
["bitfinex","BTCUSD",1742794211187,0.01799876,87024.0,87023.0,0.12457503]
["bitfinex","BTCUSD",1742794214094,0.0493,87031.0,87023.0,0.12457503]
["bitfinex","BTCUSD",1742794214095,0.0493,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1742794215029,0.0811,87033.0,87030.0,0.25250749]
["bitfinex","BTCUSD",1742794215246,0.0811,87033.0,87030.0,0.02270249]
["bitfinex","BTCUSD",1742794215857,0.001,87031.0,87030.0,0.02270249]
["bitfinex","BTCUSD",1742794216061,0.0811,87033.0,87030.0,0.02270249]
["bitfinex","BTCUSD",1742794216225,0.0811,87033.0,87030.0,0.02570249]
["bitfinex","BTCUSD",1742794216915,0.0811,87033.0,87030.0,0.02270249]
["bitfinex","BTCUSD",1742794217119,0.0811,87033.0,87030.0,0.02770249]
["bitfinex","BTCUSD",1742794217481,0.00684796,87032.0,87030.0,0.02770249]
["bitfinex","BTCUSD",1742794217686,0.00684796,87032.0,87030.0,0.02270249]
["bitfinex","BTCUSD",1742794218093,0.00684796,87032.0,87030.0,0.02670249]
["bitfinex","BTCUSD",1742794218910,0.00684796,87032.0,87030.0,0.25650649]
["bitfinex","BTCUSD",1742794219515,0.0811,87033.0,87030.0,0.25250649]
["bitfinex","BTCUSD",1742794220044,0.0811,87033.0,87030.0,0.25750649]
["bitfinex","BTCUSD",1742794220496,0.0811,87033.0,87030.0,0.25250649]
["bitfinex","BTCUSD",1742794221050,0.0811,87033.0,87030.0,0.25650649]
["bitfinex","BTCUSD",1742794222152,0.0811,87033.0,87031.0,0.2298]
["bitfinex","BTCUSD",1742794223677,0.0811,87033.0,87032.0,0.13376]
["bitfinex","BTCUSD",1742794224443,0.01799552,87036.0,87032.0,0.13376]
["bitfinex","BTCUSD",1742794224662,0.00688031,87035.0,87032.0,0.13376]
["bitfinex","BTCUSD",1742794226086,0.00688031,87035.0,87032.0,0.13776]
["bitfinex","BTCUSD",1742794226650,0.00688031,87035.0,87032.0,0.13376]
["bitfinex","BTCUSD",1742794226853,0.00688031,87035.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742794229219,0.00688031,87035.0,87033.0,0.233797]
["bitfinex","BTCUSD",1742794229684,0.00688031,87035.0,87033.0,0.004]
["bitfinex","BTCUSD",1742794230577,0.00688031,87035.0,87033.0,0.233795]
["bitfinex","BTCUSD",1742794230828,0.00688031,87035.0,87033.0,0.004]
["bitfinex","BTCUSD",1742794232955,0.00688031,87035.0,87034.0,0.11957503]
["bitfinex","BTCUSD",1742794233182,0.00688031,87035.0,87034.0,0.13106403]
["bitfinex","BTCUSD",1742794233317,0.01799552,87036.0,87035.0,0.229792]
["bitfinex","BTCUSD",1742794233509,0.01799552,87036.0,87035.0,0.48308703]
["bitfinex","BTCUSD",1742794234271,0.02493595,87036.0,87035.0,0.48308703]
["bitfinex","BTCUSD",1742794235264,0.02493595,87036.0,87035.0,0.61578703]
["bitfinex","BTCUSD",1742794235439,0.0003392,87042.0,87041.0,0.229776]
["bitfinex","BTCUSD",1742794235621,0.0003392,87042.0,87041.0,0.34935103]
["bitfinex","BTCUSD",1742794236695,0.0003392,87042.0,87041.0,0.35347337]
["bitfinex","BTCUSD",1742794236971,0.0003392,87042.0,87041.0,0.34947337]
["bitfinex","BTCUSD",1742794238599,0.0003392,87042.0,87041.0,0.35947337]
["bitfinex","BTCUSD",1742794238822,0.0003392,87042.0,87041.0,0.93115337]
["bitfinex","BTCUSD",1742794244327,0.0003392,87042.0,87041.0,1.06483337]
["bitfinex","BTCUSD",1742794246777,0.0003392,87042.0,87041.0,1.07632137]
["bitfinex","BTCUSD",1742794247532,0.0003392,87042.0,87041.0,1.15452137]
["bitfinex","BTCUSD",1742794251891,0.0003392,87042.0,87041.0,1.56832137]
["bitfinex","BTCUSD",1742794255340,0.0003392,87042.0,87041.0,1.57292437]
["bitfinex","BTCUSD",1742794259715,0.0003392,87042.0,87041.0,1.61902437]
["bitfinex","BTCUSD",1742794270651,0.0003392,87042.0,87041.0,1.65484488]
["bitfinex","BTCUSD",1742794276541,0.0003392,87042.0,87041.0,1.66938573]
["bitfinex","BTCUSD",1742794276752,0.0003392,87042.0,87041.0,1.67438573]
["bitfinex","BTCUSD",1742794277451,0.0003392,87042.0,87041.0,1.66838573]
["bitfinex","BTCUSD",1742794277654,4e-07,87047.0,87046.0,0.246251]
["bitfinex","BTCUSD",1742794277794,0.000339,87052.0,87051.0,0.246237]
["bitfinex","BTCUSD",1742794277795,4e-07,87052.0,87051.0,0.246237]
["bitfinex","BTCUSD",1742794278011,4e-07,87053.0,87052.0,0.11349768]
["bitfinex","BTCUSD",1742794278212,4e-07,87053.0,87052.0,0.28573077]
["bitfinex","BTCUSD",1742794278416,4e-07,87053.0,87052.0,0.28343407]
["bitfinex","BTCUSD",1742794278861,4e-07,87053.0,87052.0,0.33263407]
["bitfinex","BTCUSD",1742794279265,4e-07,87053.0,87052.0,0.34738776]
["bitfinex","BTCUSD",1742794279484,4e-07,87053.0,87052.0,0.35338776]
["bitfinex","BTCUSD",1742794279692,4e-07,87053.0,87052.0,0.92218776]
["bitfinex","BTCUSD",1742794281257,4e-07,87055.0,87054.0,0.16769768]
["bitfinex","BTCUSD",1742794281467,4e-07,87055.0,87054.0,0.47345056]
["bitfinex","BTCUSD",1742794281649,4e-07,87055.0,87054.0,0.47115407]
["bitfinex","BTCUSD",1742794282446,4e-07,87055.0,87054.0,0.47715407]
["bitfinex","BTCUSD",1742794282653,1.1e-07,87057.0,87056.0,0.016486]
["bitfinex","BTCUSD",1742794282827,1.1e-07,87057.0,87056.0,0.25717803]
["bitfinex","BTCUSD",1742794283035,1.1e-07,87057.0,87056.0,0.25488154]
["bitfinex","BTCUSD",1742794284144,1.1e-07,87057.0,87056.0,0.28129222]
["bitfinex","BTCUSD",1742794284545,1.1e-07,87057.0,87056.0,0.69509222]
["bitfinex","BTCUSD",1742794285199,1.1e-07,87057.0,87056.0,0.74729222]
["bitfinex","BTCUSD",1742794285600,1.1e-07,87057.0,87056.0,0.76876805]
["bitfinex","BTCUSD",1742794286034,1.1e-07,87057.0,87056.0,0.76276805]
["bitfinex","BTCUSD",1742794286436,1.1e-07,87057.0,87056.0,0.76876805]
["bitfinex","BTCUSD",1742794286636,1.1e-07,87057.0,87056.0,1.0833089]
["bitfinex","BTCUSD",1742794287425,1.1e-07,87057.0,87056.0,1.0773089]
["bitfinex","BTCUSD",1742794287839,1.1e-07,87057.0,87056.0,1.0833089]
["bitfinex","BTCUSD",1742794288191,1.1e-07,87057.0,87056.0,1.0879109]
["bitfinex","BTCUSD",1742794288386,7.1e-07,87067.0,87066.0,0.005]
["bitfinex","BTCUSD",1742794288590,7.1e-07,87067.0,87066.0,1.62014768]
["bitfinex","BTCUSD",1742794288797,7.1e-07,87067.0,87066.0,1.61785139]
["bitfinex","BTCUSD",1742794289240,7.1e-07,87067.0,87066.0,1.62245239]
["bitfinex","BTCUSD",1742794289962,7.1e-07,87067.0,87066.0,1.68426167]
["bitfinex","BTCUSD",1742794291449,7.1e-07,87067.0,87066.0,1.69026167]
["bitfinex","BTCUSD",1742794291846,7.1e-07,87067.0,87066.0,1.68426167]
["bitfinex","BTCUSD",1742794292024,7.1e-07,87067.0,87066.0,1.70467235]
["bitfinex","BTCUSD",1742794292230,7.1e-07,87067.0,87066.0,1.71067235]
["bitfinex","BTCUSD",1742794292830,7.1e-07,87067.0,87066.0,1.6763389]
["bitfinex","BTCUSD",1742794295953,7.1e-07,87067.0,87066.0,1.6703389]
["bitfinex","BTCUSD",1742794296471,7.1e-07,87067.0,87066.0,1.69317409]
["bitfinex","BTCUSD",1742794296661,7.1e-07,87067.0,87066.0,1.69917409]
["bitfinex","BTCUSD",1742794302749,7.1e-07,87067.0,87066.0,1.67769826]
["bitfinex","BTCUSD",1742794303775,7.1e-07,87067.0,87066.0,1.54421826]
["bitfinex","BTCUSD",1742794303914,7.1e-07,87067.0,87066.0,1.67761826]
["bitfinex","BTCUSD",1742794305246,7.1e-07,87067.0,87066.0,1.67778766]
["bitfinex","BTCUSD",1742794307152,0.40000071,87067.0,87066.0,1.67778766]
["bitfinex","BTCUSD",1742794307358,0.40000071,87067.0,87066.0,1.66324681]
["bitfinex","BTCUSD",1742794311037,0.40000071,87067.0,87066.0,1.42143613]
["bitfinex","BTCUSD",1742794311406,0.40000071,87067.0,87066.0,1.55483613]
["bitfinex","BTCUSD",1742794311621,0.40750213,87067.0,87066.0,1.55483613]
["bitfinex","BTCUSD",1742794311828,0.40750213,87067.0,87066.0,1.41543613]
["bitfinex","BTCUSD",1742794312156,0.40750213,87067.0,87066.0,1.50697562]
["bitfinex","BTCUSD",1742794312333,0.40750213,87067.0,87066.0,1.51297562]
["bitfinex","BTCUSD",1742794312552,0.40750213,87067.0,87066.0,0.02760559]
["bitfinex","BTCUSD",1742794312553,0.64869513,87067.0,87066.0,0.02760559]
["bitfinex","BTCUSD",1742794312751,0.087986,87056.0,87046.0,0.4138]
["bitfinex","BTCUSD",1742794312928,0.011488,87045.0,87042.0,0.034523]
["bitfinex","BTCUSD",1742794313131,0.241259,87044.0,87043.0,0.13336]
["bitfinex","BTCUSD",1742794313333,0.00723398,87044.0,87043.0,0.13336]
["bitfinex","BTCUSD",1742794313529,0.24848998,87044.0,87043.0,0.13336]
["bitfinex","BTCUSD",1742794313849,0.011488,87043.0,87042.0,0.02340292]
["bitfinex","BTCUSD",1742794314050,0.011488,87043.0,87041.0,0.01119174]
["bitfinex","BTCUSD",1742794314051,0.62235132,87042.0,87041.0,0.01119174]
["bitfinex","BTCUSD",1742794314452,0.62953891,87042.0,87041.0,0.01119174]
["bitfinex","BTCUSD",1742794315278,0.38827691,87042.0,87041.0,0.01119174]
["bitfinex","BTCUSD",1742794315921,0.38368759,87042.0,87041.0,0.24096774]
["bitfinex","BTCUSD",1742794316200,0.02518027,87042.0,87041.0,0.50943077]
["bitfinex","BTCUSD",1742794316469,5.9e-07,87042.0,87041.0,0.93777162]
["bitfinex","BTCUSD",1742794316680,0.01799138,87065.0,87064.0,0.011485]
["bitfinex","BTCUSD",1742794316886,0.02393533,87065.0,87064.0,0.363116]
["bitfinex","BTCUSD",1742794317293,0.01799138,87065.0,87064.0,0.363116]
["bitfinex","BTCUSD",1742794317504,0.0225807,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742794317711,0.32849653,87065.0,87064.0,0.1334]
["bitfinex","BTCUSD",1742794318262,0.32849653,87065.0,87064.0,0.1394]
["bitfinex","BTCUSD",1742794319503,0.32849653,87065.0,87064.0,0.1414]
["bitfinex","BTCUSD",1742794319712,0.32849653,87065.0,87064.0,0.008]
["bitfinex","BTCUSD",1742794319915,0.32849653,87065.0,87064.0,0.1414]
["bitfinex","BTCUSD",1742794320262,0.00591583,87065.0,87064.0,0.50217603]
["bitfinex","BTCUSD",1742794320606,0.40000071,87067.0,87066.0,0.241195]
["bitfinex","BTCUSD",1742794320807,0.40000071,87067.0,87066.0,0.36077003]
["bitfinex","BTCUSD",1742794321754,0.62970871,87067.0,87066.0,0.1394]
["bitfinex","BTCUSD",1742794321962,0.40000071,87067.0,87066.0,0.1394]
["bitfinex","BTCUSD",1742794322161,0.40000071,87067.0,87066.0,0.012]
["bitfinex","BTCUSD",1742794322335,0.64119371,87067.0,87066.0,0.1454]
["bitfinex","BTCUSD",1742794322703,0.40000071,87067.0,87066.0,0.1454]
["bitfinex","BTCUSD",1742794322972,0.40000071,87067.0,87066.0,0.1394]
["bitfinex","BTCUSD",1742794323103,0.41148571,87067.0,87066.0,0.1394]
["bitfinex","BTCUSD",1742794323325,0.41148571,87067.0,87066.0,0.1374]
["bitfinex","BTCUSD",1742794323530,0.41148571,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1742794323728,0.41148571,87067.0,87066.0,0.1434]
["bitfinex","BTCUSD",1742794324130,0.41148571,87067.0,87066.0,0.1374]
["bitfinex","BTCUSD",1742794324338,0.41747448,87067.0,87066.0,0.1374]
["bitfinex","BTCUSD",1742794324547,0.41747448,87067.0,87066.0,0.1434]
["bitfinex","BTCUSD",1742794326009,0.41747448,87067.0,87066.0,0.154885]
["bitfinex","BTCUSD",1742794326010,0.40598948,87067.0,87066.0,0.154885]
["bitfinex","BTCUSD",1742794326163,0.40598948,87067.0,87066.0,0.50417003]
["bitfinex","BTCUSD",1742794326937,0.40598948,87067.0,87066.0,0.37077003]
["bitfinex","BTCUSD",1742794327149,0.40598948,87067.0,87066.0,0.50413003]
["bitfinex","BTCUSD",1742794331360,0.40598948,87067.0,87066.0,0.91793003]
["bitfinex","BTCUSD",1742794331759,0.40000071,87067.0,87066.0,0.97368984]
["bitfinex","BTCUSD",1742794332137,0.38361166,87067.0,87066.0,0.96968984]
["bitfinex","BTCUSD",1742794332488,0.38361166,87067.0,87066.0,0.97368984]
["bitfinex","BTCUSD",1742794332691,0.38361166,87067.0,87066.0,0.96768984]
["bitfinex","BTCUSD",1742794332882,0.38361166,87067.0,87066.0,0.91193003]
["bitfinex","BTCUSD",1742794333081,0.38361166,87067.0,87066.0,0.92293003]
["bitfinex","BTCUSD",1742794333594,0.38361166,87067.0,87066.0,0.91693003]
["bitfinex","BTCUSD",1742794334029,0.38361166,87067.0,87066.0,0.92293003]
["bitfinex","BTCUSD",1742794334600,0.38361166,87067.0,87066.0,0.92309943]
["bitfinex","BTCUSD",1742794335122,0.38361166,87067.0,87066.0,0.54854443]
["bitfinex","BTCUSD",1742794335444,0.38361166,87067.0,87066.0,0.69338943]
["bitfinex","BTCUSD",1742794335620,0.38972167,87067.0,87066.0,0.69338943]
["bitfinex","BTCUSD",1742794339999,0.38972167,87067.0,87066.0,0.71483551]
["bitfinex","BTCUSD",1742794344307,0.38972167,87067.0,87066.0,1.28627551]
["bitfinex","BTCUSD",1742794344978,0.38972167,87067.0,87066.0,1.27479051]
["bitfinex","BTCUSD",1742794345176,0.38972167,87067.0,87066.0,1.28627551]
["bitfinex","BTCUSD",1742794345714,0.38972167,87067.0,87066.0,1.32058924]
["bitfinex","BTCUSD",1742794346563,0.39006047,87067.0,87066.0,1.32058924]
["bitfinex","BTCUSD",1742794352428,0.38395046,87067.0,87066.0,1.32058924]
["bitfinex","BTCUSD",1742794353864,0.39008718,87067.0,87066.0,1.32058924]
["bitfinex","BTCUSD",1742794359937,0.40157218,87067.0,87066.0,1.17574424]
["bitfinex","BTCUSD",1742794360138,0.40157218,87067.0,87066.0,1.30902424]
["bitfinex","BTCUSD",1742794360371,0.40157218,87067.0,87066.0,1.17574424]
["bitfinex","BTCUSD",1742794360599,0.4061615,87067.0,87066.0,0.07092921]
["bitfinex","BTCUSD",1742794360803,0.7845615,87067.0,87066.0,0.20420921]
["bitfinex","BTCUSD",1742794361592,0.7845615,87067.0,87066.0,0.1424494]
["bitfinex","BTCUSD",1742794361794,0.79628936,87067.0,87066.0,0.0091694]
["bitfinex","BTCUSD",1742794362003,0.79628936,87067.0,87066.0,0.0061694]
["bitfinex","BTCUSD",1742794362159,0.79628936,87067.0,87066.0,0.0101694]
["bitfinex","BTCUSD",1742794365800,0.96226439,87067.0,87066.0,0.0101694]
["bitfinex","BTCUSD",1742794366002,0.96226439,87067.0,87066.0,4e-07]
["bitfinex","BTCUSD",1742794367271,0.97680524,87067.0,87066.0,4e-07]
["bitfinex","BTCUSD",1742794367820,0.67063732,87047.0,87046.0,0.0001694]
["bitfinex","BTCUSD",1742794368205,0.67656845,87047.0,87046.0,0.1334494]
["bitfinex","BTCUSD",1742794368527,0.56976009,87047.0,87046.0,0.1334494]
["bitfinex","BTCUSD",1742794369131,0.56976009,87047.0,87046.0,0.1394494]
["bitfinex","BTCUSD",1742794377192,0.56976009,87047.0,87046.0,0.0061694]
["bitfinex","BTCUSD",1742794377396,0.56976009,87047.0,87046.0,0.1394494]
["bitfinex","BTCUSD",1742794380579,0.56976009,87047.0,87046.0,0.0061694]
["bitfinex","BTCUSD",1742794380833,0.56976009,87047.0,87046.0,0.1394494]
["bitfinex","BTCUSD",1742794382315,0.55176845,87047.0,87046.0,0.1394494]
["bitfinex","BTCUSD",1742794386132,0.55176845,87047.0,87046.0,0.0061694]
["bitfinex","BTCUSD",1742794409579,0.67134348,87047.0,87046.0,0.0061694]
["bitfinex","BTCUSD",1742794410221,0.67134348,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1742794410573,0.76788433,87047.0,87046.0,4e-07]
["bitfinex","BTCUSD",1742794411745,0.76788433,87047.0,87046.0,0.0040004]
["bitfinex","BTCUSD",1742794412755,0.76788433,87047.0,87046.0,0.004]
["bitfinex","BTCUSD",1742794413560,0.78587889,87047.0,87046.0,0.004]
["bitfinex","BTCUSD",1742794416283,0.78587889,87047.0,87046.0,1e-06]
["bitfinex","BTCUSD",1742794416479,0.56039217,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794416705,0.7609672,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794417021,0.76672197,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794417845,0.76872197,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794418448,0.76872197,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794419954,0.78671756,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794422869,0.76872197,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794427257,0.78671763,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794428031,0.70571763,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794435356,0.70605663,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794440054,0.81837637,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794440209,0.70605663,87042.0,87041.0,0.00200074]
["bitfinex","BTCUSD",1742794457106,0.70605663,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794458632,1.12055663,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794458782,1.23456097,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794459629,1.23256097,87042.0,87041.0,7.4e-07]
["bitfinex","BTCUSD",1742794459828,0.54591732,87018.0,87017.0,0.0797695]
["bitfinex","BTCUSD",1742794460028,0.54591732,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794460029,0.55163419,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794461216,0.56313376,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794461938,0.58113215,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794462295,0.58113215,87018.0,87017.0,0.0031695]
["bitfinex","BTCUSD",1742794462498,0.58113215,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794462918,0.58213215,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1742794464837,0.70170718,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1742794465265,0.68370879,87018.0,87017.0,0.0021695]
["bitfinex","BTCUSD",1742794466130,0.68370879,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794466531,0.68270879,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794468373,0.70070923,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794472119,0.5811342,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794483682,0.70070923,87018.0,87017.0,0.0001695]
["bitfinex","BTCUSD",1742794485289,0.70070923,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794485866,0.71525008,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794489124,0.79455008,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794489343,0.77654964,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794489722,0.90958964,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794490236,0.91358964,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794492242,0.93159265,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794492616,1.34609265,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794493452,1.36881998,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794495877,1.23577998,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794496093,1.36877998,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794498229,1.37377998,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794498879,1.37411918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794501839,1.44889391,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794502052,1.24111918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794502192,1.37411918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794502649,1.24111918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794502850,1.37111918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794503066,1.37011918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794503259,1.37811918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794503458,1.24511918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794503678,1.37811918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794504077,1.24511918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794504275,1.29881918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794504478,1.29381918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794504635,1.29881918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794505017,1.29381918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794505223,1.29881918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794505925,1.29381918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794506100,1.29881918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794506257,1.29381918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794507868,1.16081918,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794509267,1.13809185,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794531510,1.14858302,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794532924,1.13404217,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794533121,0.41954217,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742794533495,0.28846757,87018.0,87017.0,0.1311005]
["bitfinex","BTCUSD",1742794533668,0.02913656,87018.0,87017.0,0.1311005]
["bitfinex","BTCUSD",1742794533877,0.000339,87041.0,87031.0,0.0489]
["bitfinex","BTCUSD",1742794533878,0.011489,87033.0,87031.0,0.0489]
["bitfinex","BTCUSD",1742794534082,0.10289967,87036.0,87034.0,0.0489]
["bitfinex","BTCUSD",1742794534284,0.10289967,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794534464,0.10289967,87036.0,87035.0,0.0822]
["bitfinex","BTCUSD",1742794534661,0.10289967,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794534867,0.40289967,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794535251,0.10289967,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794536030,0.11885962,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794536620,0.10789967,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794536825,0.11886263,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794537120,0.01596296,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794537327,0.01596296,87036.0,87035.0,0.313992]
["bitfinex","BTCUSD",1742794539401,0.005,87036.0,87035.0,0.313992]
["bitfinex","BTCUSD",1742794540201,0.005,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794540202,0.01595995,87036.0,87035.0,0.311992]
["bitfinex","BTCUSD",1742794540590,0.01595995,87036.0,87035.0,0.313992]
["bitfinex","BTCUSD",1742794541334,0.01095995,87036.0,87035.0,0.313992]
["bitfinex","BTCUSD",1742794541723,0.01495995,87036.0,87035.0,0.313992]
["bitfinex","BTCUSD",1742794541931,0.004,87036.0,87035.0,0.325481]
["bitfinex","BTCUSD",1742794542566,0.000339,87041.0,87039.0,0.229779]
["bitfinex","BTCUSD",1742794542743,0.000339,87041.0,87040.0,0.0785]
["bitfinex","BTCUSD",1742794543148,0.000339,87041.0,87040.0,0.1255]
["bitfinex","BTCUSD",1742794543645,0.000339,87041.0,87040.0,0.81687503]
["bitfinex","BTCUSD",1742794543850,0.001339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794544188,0.000339,87041.0,87040.0,0.83690212]
["bitfinex","BTCUSD",1742794545457,0.003339,87041.0,87040.0,0.83690212]
["bitfinex","BTCUSD",1742794545816,0.003339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794546227,0.000339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794546422,0.001339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794546632,0.002339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794546994,0.001339,87041.0,87040.0,0.82836303]
["bitfinex","BTCUSD",1742794549494,0.012827,87041.0,87040.0,0.5718]
["bitfinex","BTCUSD",1742794549708,0.32394414,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794550096,0.34193822,87041.0,87040.0,0.5718]
["bitfinex","BTCUSD",1742794550308,0.34193822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794550734,0.34393822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794551232,0.34193822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794551434,0.34093822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794551731,0.34493822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794551888,0.34193822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794552348,0.34493822,87041.0,87040.0,0.7046]
["bitfinex","BTCUSD",1742794553295,0.011483,87081.0,87065.0,0.288998]
["bitfinex","BTCUSD",1742794553503,0.011483,87079.0,87065.0,0.1235]
["bitfinex","BTCUSD",1742794553724,0.229704,87069.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794553925,0.2415212,87071.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794554374,0.011485,87068.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794556073,0.2415212,87071.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794556295,0.0118244,87070.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794556530,0.0023388,87066.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794558139,0.3023388,87066.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794560735,0.30976594,87066.0,87065.0,0.25626]
["bitfinex","BTCUSD",1742794561111,0.30976594,87066.0,87065.0,0.1235]
["bitfinex","BTCUSD",1742794561336,0.011485,87064.0,87057.0,0.0757]
["bitfinex","BTCUSD",1742794561501,0.241208,87062.0,87058.0,0.13272]
["bitfinex","BTCUSD",1742794561710,0.00616767,87061.0,87058.0,0.362451]
["bitfinex","BTCUSD",1742794561964,0.3023388,87066.0,87060.0,0.229726]
["bitfinex","BTCUSD",1742794562170,0.3003388,87066.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794562696,0.001,87064.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794562849,0.3003388,87066.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794563198,0.3023388,87066.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794563709,0.3003388,87066.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794563885,0.3023388,87066.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794566047,0.00615569,87065.0,87062.0,0.229721]
["bitfinex","BTCUSD",1742794567148,0.00615569,87065.0,87063.0,0.13272]
["bitfinex","BTCUSD",1742794567375,0.00615569,87065.0,87064.0,0.02355619]
["bitfinex","BTCUSD",1742794567971,0.00715569,87065.0,87064.0,0.02355619]
["bitfinex","BTCUSD",1742794568170,0.00715569,87065.0,87064.0,0.15623619]
["bitfinex","BTCUSD",1742794569397,0.00615569,87065.0,87064.0,0.36859622]
["bitfinex","BTCUSD",1742794569777,0.00715569,87065.0,87064.0,0.36859622]
["bitfinex","BTCUSD",1742794570550,0.00615569,87065.0,87064.0,0.36859622]
["bitfinex","BTCUSD",1742794570753,0.00615569,87065.0,87064.0,0.36959622]
["bitfinex","BTCUSD",1742794571181,0.00615569,87065.0,87064.0,0.37159622]
["bitfinex","BTCUSD",1742794571417,0.00615569,87065.0,87064.0,0.36011122]
["bitfinex","BTCUSD",1742794575131,0.00615569,87065.0,87064.0,0.93163122]
["bitfinex","BTCUSD",1742794577523,0.00615569,87065.0,87064.0,0.79895122]
["bitfinex","BTCUSD",1742794577756,0.00615569,87065.0,87064.0,0.93159122]
["bitfinex","BTCUSD",1742794579514,0.00615569,87065.0,87064.0,0.93159122]
["bitfinex","BTCUSD",1742794579749,0.00615569,87065.0,87064.0,0.79895122]
["bitfinex","BTCUSD",1742794580466,0.00615569,87065.0,87064.0,0.93159122]
["bitfinex","BTCUSD",1742794580891,0.00615569,87065.0,87064.0,1.00651707]
["bitfinex","BTCUSD",1742794581100,5.5e-07,87071.0,87067.0,0.0813]
["bitfinex","BTCUSD",1742794581312,5.5e-07,87071.0,87070.0,0.37530088]
["bitfinex","BTCUSD",1742794581518,0.011478,87116.0,87088.0,0.241134]
["bitfinex","BTCUSD",1742794581725,0.241068,87113.0,87088.0,0.61834903]
["bitfinex","BTCUSD",1742794581934,0.3,87109.0,87088.0,0.61834903]
["bitfinex","BTCUSD",1742794582345,0.311479,87109.0,87088.0,0.61834903]
["bitfinex","BTCUSD",1742794582553,0.00074731,87089.0,87088.0,0.61834903]
["bitfinex","BTCUSD",1742794582757,0.00074731,87089.0,87088.0,0.629737]
["bitfinex","BTCUSD",1742794582962,0.00074731,87089.0,87088.0,0.47422703]
["bitfinex","BTCUSD",1742794583133,0.00074731,87089.0,87088.0,0.354652]
["bitfinex","BTCUSD",1742794583368,0.00074731,87089.0,87088.0,0.362292]
["bitfinex","BTCUSD",1742794583750,0.00074731,87089.0,87088.0,0.38530317]
["bitfinex","BTCUSD",1742794584034,0.00074731,87089.0,87088.0,0.38630317]
["bitfinex","BTCUSD",1742794584454,0.00074731,87089.0,87088.0,0.38930317]
["bitfinex","BTCUSD",1742794585043,0.00074731,87089.0,87088.0,0.40078517]
["bitfinex","BTCUSD",1742794586833,0.00074731,87089.0,87088.0,0.61410105]
["bitfinex","BTCUSD",1742794587037,0.00074731,87089.0,87088.0,0.65990105]
["bitfinex","BTCUSD",1742794587439,0.00074731,87089.0,87088.0,1.07370105]
["bitfinex","BTCUSD",1742794587668,3.1e-07,87089.0,87088.0,1.07370105]
["bitfinex","BTCUSD",1742794588487,3.1e-07,87089.0,87088.0,1.07870105]
["bitfinex","BTCUSD",1742794588886,3.1e-07,87089.0,87088.0,1.07570105]
["bitfinex","BTCUSD",1742794589096,3.1e-07,87089.0,87088.0,1.07470105]
["bitfinex","BTCUSD",1742794589331,3.1e-07,87089.0,87088.0,1.08070105]
["bitfinex","BTCUSD",1742794589537,3.1e-07,87089.0,87088.0,1.08370105]
["bitfinex","BTCUSD",1742794589677,3.1e-07,87089.0,87088.0,1.07770105]
["bitfinex","BTCUSD",1742794589882,3.1e-07,87089.0,87088.0,1.07470105]
["bitfinex","BTCUSD",1742794590085,0.05,87100.0,87099.0,0.366104]
["bitfinex","BTCUSD",1742794590287,0.05012235,87100.0,87099.0,1.07153988]
["bitfinex","BTCUSD",1742794592421,0.05012235,87100.0,87099.0,1.48533988]
["bitfinex","BTCUSD",1742794592643,0.05012235,87100.0,87099.0,1.49533988]
["bitfinex","BTCUSD",1742794593459,0.05012235,87100.0,87099.0,1.50394871]
["bitfinex","BTCUSD",1742794595295,0.05029175,87100.0,87099.0,1.50394871]
["bitfinex","BTCUSD",1742794603733,0.000339,87119.0,87105.0,0.319087]
["bitfinex","BTCUSD",1742794603933,0.000339,87119.0,87118.0,0.241051]
["bitfinex","BTCUSD",1742794604150,0.000339,87119.0,87118.0,0.50768688]
["bitfinex","BTCUSD",1742794605991,0.000339,87119.0,87118.0,0.34914803]
["bitfinex","BTCUSD",1742794606205,0.001339,87119.0,87118.0,0.48166803]
["bitfinex","BTCUSD",1742794606374,0.000339,87119.0,87118.0,0.48166803]
["bitfinex","BTCUSD",1742794606613,0.000339,87119.0,87118.0,0.34914803]
["bitfinex","BTCUSD",1742794606760,0.000339,87119.0,87118.0,0.13352]
["bitfinex","BTCUSD",1742794606961,0.0059263,87119.0,87118.0,0.13452]
["bitfinex","BTCUSD",1742794607162,0.0059263,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1742794607373,0.0059263,87119.0,87118.0,0.13352]
["bitfinex","BTCUSD",1742794607566,0.0059263,87119.0,87118.0,0.15622014]
["bitfinex","BTCUSD",1742794608203,0.0059263,87119.0,87118.0,0.84151402]
["bitfinex","BTCUSD",1742794608204,3e-07,87119.0,87118.0,0.84151402]
["bitfinex","BTCUSD",1742794608579,0.000339,87129.0,87128.0,0.011477]
["bitfinex","BTCUSD",1742794608776,0.00046126,87129.0,87128.0,0.78893988]
["bitfinex","BTCUSD",1742794609758,0.00146126,87129.0,87128.0,0.78893988]
["bitfinex","BTCUSD",1742794610542,0.00146126,87129.0,87128.0,0.77439903]
["bitfinex","BTCUSD",1742794611291,0.00146126,87129.0,87128.0,0.77539903]
["bitfinex","BTCUSD",1742794613053,0.00146126,87129.0,87128.0,0.4148]
["bitfinex","BTCUSD",1742794613251,0.01293826,87129.0,87128.0,0.4148]
["bitfinex","BTCUSD",1742794613451,0.01293826,87129.0,87128.0,0.54728]
["bitfinex","BTCUSD",1742794616713,0.01293826,87129.0,87128.0,0.4148]
["bitfinex","BTCUSD",1742794616914,0.01293826,87129.0,87128.0,0.54728]
["bitfinex","BTCUSD",1742794618288,0.31293826,87129.0,87128.0,0.13348]
["bitfinex","BTCUSD",1742794619860,0.00146126,87129.0,87128.0,0.13348]
["bitfinex","BTCUSD",1742794620076,0.00146126,87129.0,87128.0,0.144957]
["bitfinex","BTCUSD",1742794620275,0.00146126,87129.0,87128.0,0.13348]
["bitfinex","BTCUSD",1742794621557,0.01293826,87129.0,87128.0,0.13344]
["bitfinex","BTCUSD",1742794628454,0.01293826,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1742794628698,0.01293826,87129.0,87128.0,0.13344]
["bitfinex","BTCUSD",1742794630110,0.00146126,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1742794630324,0.01293826,87129.0,87128.0,0.13344]
["bitfinex","BTCUSD",1742794630920,0.01293826,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1742794631156,0.01293826,87129.0,87128.0,0.13344]
["bitfinex","BTCUSD",1742794636265,0.01293826,87129.0,87128.0,0.23074]
["bitfinex","BTCUSD",1742794637976,0.00146126,87129.0,87128.0,0.23074]
["bitfinex","BTCUSD",1742794638633,0.01293826,87129.0,87128.0,0.23074]
["bitfinex","BTCUSD",1742794640126,0.01293826,87129.0,87128.0,0.2307]
["bitfinex","BTCUSD",1742794647589,0.01293826,87129.0,87128.0,0.541847]
["bitfinex","BTCUSD",1742794647590,0.00146126,87129.0,87128.0,0.541847]
["bitfinex","BTCUSD",1742794647996,0.00146126,87129.0,87128.0,0.2307]
["bitfinex","BTCUSD",1742794649159,0.00146126,87129.0,87128.0,0.59359443]
["bitfinex","BTCUSD",1742794649359,0.00146126,87129.0,87128.0,0.59129903]
["bitfinex","BTCUSD",1742794650110,0.00046126,87129.0,87128.0,0.59129903]
["bitfinex","BTCUSD",1742794650637,0.00046126,87129.0,87128.0,0.59229903]
["bitfinex","BTCUSD",1742794651039,0.00046126,87129.0,87128.0,0.59129903]
["bitfinex","BTCUSD",1742794651232,0.00046126,87129.0,87128.0,0.59529903]
["bitfinex","BTCUSD",1742794651744,0.00046126,87129.0,87128.0,0.62979003]
["bitfinex","BTCUSD",1742794652175,0.00046126,87129.0,87128.0,0.38876603]
["bitfinex","BTCUSD",1742794652325,0.00046126,87129.0,87128.0,0.35427503]
["bitfinex","BTCUSD",1742794652532,0.00046126,87129.0,87128.0,0.36575203]
["bitfinex","BTCUSD",1742794660594,0.00046126,87129.0,87128.0,0.35427503]
["bitfinex","BTCUSD",1742794661717,0.00046126,87129.0,87128.0,0.22187503]
["bitfinex","BTCUSD",1742794662014,0.00046126,87129.0,87128.0,0.35423503]
["bitfinex","BTCUSD",1742794663143,0.00032626,87129.0,87128.0,0.38859249]
["bitfinex","BTCUSD",1742794664429,0.00032626,87129.0,87128.0,0.25623249]
["bitfinex","BTCUSD",1742794664649,0.00032626,87129.0,87128.0,0.38859249]
["bitfinex","BTCUSD",1742794666673,0.00032626,87129.0,87128.0,0.13665746]
["bitfinex","BTCUSD",1742794666886,0.00032626,87129.0,87128.0,0.26901746]
["bitfinex","BTCUSD",1742794667318,0.01180326,87129.0,87128.0,0.26901746]
["bitfinex","BTCUSD",1742794667935,0.31180326,87129.0,87128.0,0.13665746]
["bitfinex","BTCUSD",1742794668301,0.31180326,87129.0,87128.0,0.1023]
["bitfinex","BTCUSD",1742794668302,0.36160326,87129.0,87128.0,0.1023]
["bitfinex","BTCUSD",1742794668949,0.36160326,87129.0,87128.0,0.0983]
["bitfinex","BTCUSD",1742794669121,0.37306176,87129.0,87128.0,0.0983]
["bitfinex","BTCUSD",1742794670702,0.37306176,87129.0,87128.0,0.0973]
["bitfinex","BTCUSD",1742794671242,0.37406176,87129.0,87128.0,0.0973]
["bitfinex","BTCUSD",1742794677402,0.49363679,87129.0,87128.0,0.0973]
["bitfinex","BTCUSD",1742794677835,0.541046,87120.0,87119.0,0.0003386]
["bitfinex","BTCUSD",1742794679307,0.620946,87120.0,87119.0,0.0003386]
["bitfinex","BTCUSD",1742794679776,0.74052103,87120.0,87119.0,0.0003386]
["bitfinex","BTCUSD",1742794680357,0.78832103,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794680551,0.78732103,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794680960,0.80930129,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794681198,0.80676729,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794681711,0.80976729,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794681872,0.80776729,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794682323,0.548512,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794683491,0.008,87120.0,87119.0,0.2295716]
["bitfinex","BTCUSD",1742794683694,0.008,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794684077,0.019478,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794684766,0.008,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794685730,0.003,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794686133,0.241045,87121.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794686599,0.3,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794686812,0.311478,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794687028,0.303,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794687453,0.3,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794687580,0.313478,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794687991,0.56145303,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794688190,0.56445303,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794694557,0.56462263,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794696166,0.43622263,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794696603,0.0166476,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794697487,0.68119759,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794697687,0.56462263,87120.0,87119.0,6e-07]
["bitfinex","BTCUSD",1742794697897,0.619671,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794698097,1.15374603,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794699508,1.17672849,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794700688,1.17972849,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794701292,1.18847641,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794710743,1.10987641,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794712973,0.56632616,87111.0,87110.0,0.0753002]
["bitfinex","BTCUSD",1742794713206,0.56632616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794713420,0.86632616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794713979,0.86332616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794714178,0.86632616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794714384,0.86132616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794714542,0.86532616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794715670,0.45082616,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794716805,0.46880623,87111.0,87110.0,0.1228002]
["bitfinex","BTCUSD",1742794718349,0.46897583,87111.0,87110.0,0.0475002]
["bitfinex","BTCUSD",1742794724692,0.46897583,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794724898,0.32514967,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794725192,0.5482406,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794725935,0.5452406,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794727610,0.5412406,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794728102,0.5422406,87111.0,87110.0,0.1294002]
["bitfinex","BTCUSD",1742794734270,0.5422406,87111.0,87110.0,0.2616802]
["bitfinex","BTCUSD",1742794738184,0.3011696,87111.0,87110.0,0.4912742]
["bitfinex","BTCUSD",1742794738474,0.3011696,87111.0,87110.0,0.5027532]
["bitfinex","BTCUSD",1742794738475,0.0011696,87111.0,87110.0,0.5027532]
["bitfinex","BTCUSD",1742794739824,0.0011696,87111.0,87110.0,0.4912742]
["bitfinex","BTCUSD",1742794740274,0.0011696,87111.0,87110.0,0.2616802]
["bitfinex","BTCUSD",1742794745186,0.0126486,87111.0,87110.0,0.2616802]
["bitfinex","BTCUSD",1742794746448,0.3126486,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794746583,0.56725277,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794747257,0.56625277,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794747602,0.56925277,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794747971,0.56825277,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794748146,0.5912344,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794748351,0.5892344,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794749095,0.5922344,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794749413,0.60100472,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794754754,0.59800472,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794755136,0.59600472,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794755321,0.60100472,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794764119,1.03004557,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794766987,1.02704557,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794767435,1.03304557,87111.0,87110.0,2e-07]
["bitfinex","BTCUSD",1742794767757,0.541129,87090.0,87089.0,0.0003388]
["bitfinex","BTCUSD",1742794767961,0.541129,87090.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794767962,0.311482,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794768164,0.43105703,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794769144,0.43109775,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794769845,0.43609775,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794770856,0.44009775,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794771177,0.44857703,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794771374,0.46656289,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794774150,0.54686289,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794774962,0.52887703,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794776088,0.00904072,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794776493,0.02052272,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794776697,0.32052272,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794776903,0.30904072,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794777076,0.30537992,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794777437,0.01686192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794777606,0.31986192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794778190,0.31486192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794778927,0.31186192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794779123,0.31786192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794779326,0.31386192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794779684,0.31786192,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794788683,0.5282787,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794788916,0.59041955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794789133,1.00991955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794789540,1.00391955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794789946,1.01391955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794790122,1.00891955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794790620,1.01391955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794791027,1.00891955,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794792011,1.02690766,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794792415,1.03190766,87089.0,87088.0,6e-07]
["bitfinex","BTCUSD",1742794792842,1.03190766,87089.0,87057.0,0.13228]
["bitfinex","BTCUSD",1742794792843,0.241217,87058.0,87057.0,0.0822806]
["bitfinex","BTCUSD",1742794794074,0.241217,87058.0,87057.0,0.08268871]
["bitfinex","BTCUSD",1742794795689,0.241217,87058.0,87057.0,0.00040811]
["bitfinex","BTCUSD",1742794800751,0.541217,87058.0,87057.0,0.00040811]
["bitfinex","BTCUSD",1742794801050,0.541217,87058.0,87057.0,0.00057771]
["bitfinex","BTCUSD",1742794801952,0.544217,87058.0,87057.0,0.00057771]
["bitfinex","BTCUSD",1742794803181,0.545217,87058.0,87057.0,0.00057771]
["bitfinex","BTCUSD",1742794806555,0.304,87058.0,87057.0,0.00057771]
["bitfinex","BTCUSD",1742794806791,0.004,87058.0,87057.0,0.31969771]
["bitfinex","BTCUSD",1742794807031,0.004,87058.0,87057.0,0.07847771]
["bitfinex","BTCUSD",1742794808240,0.001,87058.0,87057.0,0.07847771]
["bitfinex","BTCUSD",1742794808708,0.002,87058.0,87057.0,0.07847771]
["bitfinex","BTCUSD",1742794808977,0.001,87058.0,87057.0,0.07847771]
["bitfinex","BTCUSD",1742794812840,0.001339,87058.0,87057.0,0.07847771]
["bitfinex","BTCUSD",1742794817397,0.001339,87058.0,87057.0,0.08996371]
["bitfinex","BTCUSD",1742794817599,0.001339,87058.0,87057.0,0.09226072]
["bitfinex","BTCUSD",1742794817934,0.001339,87058.0,87057.0,0.08996371]
["bitfinex","BTCUSD",1742794819024,0.001339,87058.0,87057.0,0.13816074]
["bitfinex","BTCUSD",1742794819734,0.001339,87058.0,87057.0,0.13586371]
["bitfinex","BTCUSD",1742794831523,0.001339,87058.0,87057.0,0.14748527]
["bitfinex","BTCUSD",1742794833613,0.001339,87058.0,87057.0,0.27968527]
["bitfinex","BTCUSD",1742794834342,0.001339,87058.0,87057.0,0.26806371]
["bitfinex","BTCUSD",1742794840133,0.001339,87058.0,87057.0,0.38763874]
["bitfinex","BTCUSD",1742794857283,0.001339,87058.0,87057.0,0.38759874]
["bitfinex","BTCUSD",1742794863956,0.001339,87058.0,87057.0,0.43801631]
["bitfinex","BTCUSD",1742794865707,0.001339,87058.0,87057.0,0.42951631]
["bitfinex","BTCUSD",1742794866103,0.000339,87058.0,87057.0,0.42951631]
["bitfinex","BTCUSD",1742794866522,0.001339,87058.0,87057.0,0.42951631]
["bitfinex","BTCUSD",1742794869879,0.001339,87058.0,87057.0,0.29735631]
["bitfinex","BTCUSD",1742794870055,0.001339,87058.0,87057.0,0.42947631]
["bitfinex","BTCUSD",1742794870581,0.001339,87058.0,87057.0,0.29735631]
["bitfinex","BTCUSD",1742794870781,0.001339,87058.0,87057.0,0.42947631]
["bitfinex","BTCUSD",1742794871180,0.001339,87058.0,87057.0,0.39359959]
["bitfinex","BTCUSD",1742794871752,1e-06,87058.0,87057.0,0.42939993]
["bitfinex","BTCUSD",1742794871955,0.0003392,87089.0,87088.0,0.011482]
["bitfinex","BTCUSD",1742794872303,0.0003392,87089.0,87088.0,1.23830603]
["bitfinex","BTCUSD",1742794872304,2e-07,87089.0,87088.0,1.23830603]
["bitfinex","BTCUSD",1742794872545,2e-07,87089.0,87088.0,1.23600988]
["bitfinex","BTCUSD",1742794872752,2e-07,87089.0,87088.0,1.28323704]
["bitfinex","BTCUSD",1742794872907,2e-07,87089.0,87088.0,1.2916643]
["bitfinex","BTCUSD",1742794873110,0.00040773,87089.0,87088.0,1.25592014]
["bitfinex","BTCUSD",1742794873474,0.00040773,87089.0,87088.0,1.11707102]
["bitfinex","BTCUSD",1742794873674,0.00540773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794873895,0.00640773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794874228,0.00140773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794874442,0.00240773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794874864,0.00140773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794875677,0.00040773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794877255,0.00140773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794878012,0.00140773,87089.0,87088.0,1.23465017]
["bitfinex","BTCUSD",1742794878842,0.00140773,87089.0,87088.0,1.24919102]
["bitfinex","BTCUSD",1742794882801,0.00140773,87089.0,87088.0,1.25419102]
["bitfinex","BTCUSD",1742794888736,0.00140773,87089.0,87088.0,1.66799102]
["bitfinex","BTCUSD",1742794891404,0.00140773,87089.0,87088.0,1.66833002]
["bitfinex","BTCUSD",1742794894546,0.00140773,87089.0,87088.0,1.53121002]
["bitfinex","BTCUSD",1742794894879,0.00140773,87089.0,87088.0,1.66513002]
["bitfinex","BTCUSD",1742794895842,0.0792,87110.0,87109.0,0.229597]
["bitfinex","BTCUSD",1742794896047,0.07924209,87110.0,87109.0,0.48305203]
["bitfinex","BTCUSD",1742794896972,0.08773645,87110.0,87109.0,0.48305203]
["bitfinex","BTCUSD",1742794897633,0.08024209,87110.0,87109.0,0.48305203]
["bitfinex","BTCUSD",1742794897833,0.08873645,87110.0,87109.0,0.48305203]
["bitfinex","BTCUSD",1742794900285,0.08024209,87110.0,87109.0,0.48305203]
["bitfinex","BTCUSD",1742794901505,0.08024209,87110.0,87109.0,0.48301203]
["bitfinex","BTCUSD",1742794901877,0.08024209,87110.0,87109.0,0.48297203]
["bitfinex","BTCUSD",1742794903204,0.08041159,87110.0,87109.0,0.48293203]
["bitfinex","BTCUSD",1742794903612,0.08888323,87110.0,87109.0,0.48293203]
["bitfinex","BTCUSD",1742794903814,0.08041159,87110.0,87109.0,0.50601407]
["bitfinex","BTCUSD",1742794904426,0.08041159,87110.0,87109.0,0.02308204]
["bitfinex","BTCUSD",1742794904427,0.09189059,87110.0,87109.0,0.02308204]
["bitfinex","BTCUSD",1742794904648,0.621385,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794905043,0.62985294,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794905673,0.30846794,87106.0,87105.0,0.58268]
["bitfinex","BTCUSD",1742794906461,0.30846794,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794907305,0.30846794,87106.0,87105.0,0.800807]
["bitfinex","BTCUSD",1742794908002,0.31046794,87106.0,87105.0,0.800807]
["bitfinex","BTCUSD",1742794908158,0.30846794,87106.0,87105.0,0.800807]
["bitfinex","BTCUSD",1742794908562,0.30946794,87106.0,87105.0,0.800807]
["bitfinex","BTCUSD",1742794910146,0.30946794,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794910351,0.62605294,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794913486,0.38496794,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794913688,0.38496794,87106.0,87105.0,0.800807]
["bitfinex","BTCUSD",1742794913913,0.38496794,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794914113,0.62605294,87106.0,87105.0,0.5712]
["bitfinex","BTCUSD",1742794915147,0.62605294,87106.0,87105.0,0.7052]
["bitfinex","BTCUSD",1742794915682,0.62605294,87106.0,87105.0,0.134]
["bitfinex","BTCUSD",1742794915913,0.62622244,87106.0,87105.0,0.134]
["bitfinex","BTCUSD",1742794922043,0.62622244,87106.0,87105.0,0.129]
["bitfinex","BTCUSD",1742794924746,0.62522244,87106.0,87105.0,0.129]
["bitfinex","BTCUSD",1742794925327,0.229629,87097.0,87095.0,0.02256961]
["bitfinex","BTCUSD",1742794925503,0.24111,87097.0,87095.0,0.02256961]
["bitfinex","BTCUSD",1742794925641,0.011481,87098.0,87096.0,0.13348]
["bitfinex","BTCUSD",1742794925956,0.00696719,87097.0,87096.0,0.13348]
["bitfinex","BTCUSD",1742794926161,0.011481,87100.0,87096.0,0.13348]
["bitfinex","BTCUSD",1742794926343,0.00696719,87099.0,87097.0,0.229627]
["bitfinex","BTCUSD",1742794926545,0.241097,87102.0,87096.0,0.363111]
["bitfinex","BTCUSD",1742794926744,0.00696719,87101.0,87096.0,0.363111]
["bitfinex","BTCUSD",1742794927763,0.23658719,87101.0,87096.0,0.363111]
["bitfinex","BTCUSD",1742794927993,0.24806719,87101.0,87096.0,0.363111]
["bitfinex","BTCUSD",1742794928537,0.24906719,87101.0,87096.0,0.363111]
["bitfinex","BTCUSD",1742794929591,0.229631,87096.0,87095.0,0.02273901]
["bitfinex","BTCUSD",1742794929775,0.24806233,87096.0,87095.0,0.1334894]
["bitfinex","BTCUSD",1742794930711,0.00695033,87096.0,87095.0,0.1334894]
["bitfinex","BTCUSD",1742794930909,0.229625,87099.0,87095.0,0.1334894]
["bitfinex","BTCUSD",1742794931105,0.229625,87099.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794931306,0.00692992,87098.0,87096.0,0.13368]
["bitfinex","BTCUSD",1742794931513,0.23655792,87098.0,87096.0,0.13368]
["bitfinex","BTCUSD",1742794932181,0.24803892,87098.0,87096.0,0.13368]
["bitfinex","BTCUSD",1742794932581,0.311481,87097.0,87096.0,0.13368]
["bitfinex","BTCUSD",1742794933034,0.31841092,87097.0,87096.0,0.13368]
["bitfinex","BTCUSD",1742794933791,0.541112,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794934002,0.63103753,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794934222,0.75061256,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794934872,0.76859644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794935422,0.77259644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794936219,0.76859644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794936862,0.77259644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794937455,0.76859644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794937656,0.77759644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794937943,0.77259644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794938148,0.81809644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794938302,0.82309644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794938622,0.81809644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794939061,0.81909644,87096.0,87095.0,0.0001694]
["bitfinex","BTCUSD",1742794939261,0.622429,87090.0,87089.0,0.00013736]
["bitfinex","BTCUSD",1742794939410,0.32602285,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794939608,0.57239788,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794939810,0.57953519,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794940128,0.99403519,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794941101,0.99903519,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794941705,1.00403519,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794945057,1.02712013,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794948101,0.74311931,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794948362,0.43163731,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794948542,0.25826931,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794949308,0.55326931,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794949604,0.55026931,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794949833,0.55326931,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794951345,0.57125445,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794964034,0.67284434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794964992,0.66984434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794965494,0.71884434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794965828,0.71684434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794966013,0.72184434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794966197,0.72484434,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794967146,0.74283125,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794967345,0.56625622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794967756,0.57625622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794967983,0.57125622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794968361,0.57625622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794968888,0.57125622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794969444,0.57425622,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794971423,0.57459522,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794980709,0.03346322,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794981005,0.01547631,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794981221,0.237989,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794981522,0.2565603,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794981718,0.2535603,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794981949,0.2485603,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794982067,0.2535603,87089.0,87088.0,0.07650036]
["bitfinex","BTCUSD",1742794982998,0.2535603,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794985573,0.27154526,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794997262,0.70566114,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794997510,1.18357618,87089.0,87088.0,3.6e-07]
["bitfinex","BTCUSD",1742794997897,1.18357618,87089.0,87063.0,0.10287032]
["bitfinex","BTCUSD",1742794997898,0.541201,87064.0,87063.0,0.10287032]
["bitfinex","BTCUSD",1742794998347,0.54690041,87064.0,87063.0,0.10287032]
["bitfinex","BTCUSD",1742794999456,0.54690041,87064.0,87063.0,0.10327785]
["bitfinex","BTCUSD",1742794999904,0.55870411,87064.0,87063.0,0.10327785]
["bitfinex","BTCUSD",1742795000038,0.55970411,87064.0,87063.0,0.10327785]
["bitfinex","BTCUSD",1742795000469,0.55970411,87064.0,87063.0,0.00140753]
["bitfinex","BTCUSD",1742795005578,0.00560726,87064.0,87063.0,0.12687703]
["bitfinex","BTCUSD",1742795007458,0.00560726,87064.0,87063.0,0.13836203]
["bitfinex","BTCUSD",1742795007962,0.001,87064.0,87063.0,0.13836203]
["bitfinex","BTCUSD",1742795009181,0.001,87064.0,87063.0,0.14065906]
["bitfinex","BTCUSD",1742795013374,0.001,87064.0,87063.0,0.70984203]
["bitfinex","BTCUSD",1742795018435,0.001,87064.0,87063.0,0.82941706]
["bitfinex","BTCUSD",1742795023637,0.001,87064.0,87063.0,0.96209706]
["bitfinex","BTCUSD",1742795035836,0.001,87064.0,87063.0,0.96165706]
["bitfinex","BTCUSD",1742795036633,0.242201,87064.0,87063.0,0.70529703]
["bitfinex","BTCUSD",1742795036834,0.00567124,87064.0,87063.0,0.70529703]
["bitfinex","BTCUSD",1742795037036,0.00567124,87064.0,87063.0,0.71678203]
["bitfinex","BTCUSD",1742795037037,0.001,87064.0,87063.0,0.71678203]
["bitfinex","BTCUSD",1742795037238,0.00567124,87064.0,87063.0,0.71678203]
["bitfinex","BTCUSD",1742795037807,0.00567124,87064.0,87063.0,0.70529703]
["bitfinex","BTCUSD",1742795045607,0.00567124,87064.0,87063.0,0.93501503]
["bitfinex","BTCUSD",1742795051806,0.00567124,87064.0,87063.0,0.36353503]
["bitfinex","BTCUSD",1742795061511,0.00567124,87064.0,87063.0,0.37502003]
["bitfinex","BTCUSD",1742795061753,0.001,87064.0,87063.0,0.37502003]
["bitfinex","BTCUSD",1742795064106,0.001,87064.0,87063.0,0.36353503]
["bitfinex","BTCUSD",1742795064257,0.001,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795064458,0.00565764,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795064702,0.001,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795064921,0.00565764,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795065108,0.001,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795065934,0.00565764,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795066283,0.001,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795066690,0.00565586,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795083740,0.01714086,87064.0,87063.0,0.13381703]
["bitfinex","BTCUSD",1742795088598,0.00565586,87064.0,87063.0,0.22140203]
["bitfinex","BTCUSD",1742795088783,0.00565586,87064.0,87063.0,0.39047393]
["bitfinex","BTCUSD",1742795088925,0.001,87064.0,87063.0,0.38817706]
["bitfinex","BTCUSD",1742795090354,0.541148,87084.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742795090561,0.00460637,87083.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795091771,0.3,87082.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795092195,0.00460345,87081.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795094535,0.00760345,87081.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795094750,0.3,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795094987,0.30460637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795095716,0.00460637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795095943,0.52967,87082.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795095944,0.541153,87082.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795096140,0.004,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795096361,0.00860637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795097606,0.00760637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795098089,0.00460637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795098491,0.001,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795098717,0.00560637,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795098930,0.001,87080.0,87079.0,0.13224]
["bitfinex","BTCUSD",1742795099247,0.004,87080.0,87079.0,0.143723]
["bitfinex","BTCUSD",1742795099675,0.004,87080.0,87079.0,0.26329803]
["bitfinex","BTCUSD",1742795099891,0.000339,87088.0,87087.0,0.368037]
["bitfinex","BTCUSD",1742795100095,0.000339,87088.0,87087.0,1.47285203]
["bitfinex","BTCUSD",1742795100713,0.000339,87088.0,87087.0,1.48163159]
["bitfinex","BTCUSD",1742795101834,0.000339,87088.0,87087.0,1.48263159]
["bitfinex","BTCUSD",1742795102239,0.000339,87088.0,87087.0,1.48163159]
["bitfinex","BTCUSD",1742795102892,0.000339,87088.0,87087.0,1.48263159]
["bitfinex","BTCUSD",1742795103325,1e-06,87089.0,87088.0,0.016482]
["bitfinex","BTCUSD",1742795103457,1e-06,87089.0,87088.0,0.31545064]
["bitfinex","BTCUSD",1742795103657,1e-06,87089.0,87088.0,0.75195509]
["bitfinex","BTCUSD",1742795104684,0.00024239,87105.0,87104.0,0.36799]
["bitfinex","BTCUSD",1742795104889,0.00024239,87105.0,87104.0,0.61976503]
["bitfinex","BTCUSD",1742795105863,0.00028313,87105.0,87104.0,1.03356503]
["bitfinex","BTCUSD",1742795106118,0.00028313,87105.0,87104.0,1.03556503]
["bitfinex","BTCUSD",1742795106923,0.00028313,87105.0,87104.0,1.05913625]
["bitfinex","BTCUSD",1742795107302,0.00028313,87105.0,87104.0,1.06313625]
["bitfinex","BTCUSD",1742795108401,1.3e-07,87105.0,87104.0,1.06313625]
["bitfinex","BTCUSD",1742795109389,6.3e-07,87106.0,87105.0,0.01148]
["bitfinex","BTCUSD",1742795109565,7.3e-07,87111.0,87110.0,0.41601385]
["bitfinex","BTCUSD",1742795109703,7.3e-07,87111.0,87110.0,0.53558888]
["bitfinex","BTCUSD",1742795110273,7.3e-07,87111.0,87110.0,0.54018788]
["bitfinex","BTCUSD",1742795110573,7.3e-07,87111.0,87110.0,0.54881236]
["bitfinex","BTCUSD",1742795110974,7.3e-07,87111.0,87110.0,0.54381236]
["bitfinex","BTCUSD",1742795111119,7.3e-07,87111.0,87110.0,0.50427151]
["bitfinex","BTCUSD",1742795111318,7.3e-07,87111.0,87110.0,0.50927151]
["bitfinex","BTCUSD",1742795111723,0.00100073,87111.0,87110.0,0.51427151]
["bitfinex","BTCUSD",1742795112004,0.00100073,87111.0,87110.0,1.08043151]
["bitfinex","BTCUSD",1742795112181,0.00100073,87111.0,87110.0,1.08543151]
["bitfinex","BTCUSD",1742795112400,0.00200073,87111.0,87110.0,1.08543151]
["bitfinex","BTCUSD",1742795114452,0.00200073,87111.0,87110.0,1.49923151]
["bitfinex","BTCUSD",1742795115263,0.00200073,87111.0,87110.0,0.94180803]
["bitfinex","BTCUSD",1742795115473,0.00200073,87111.0,87110.0,1.07392803]
["bitfinex","BTCUSD",1742795116270,0.00200073,87111.0,87110.0,0.251073]
["bitfinex","BTCUSD",1742795116469,0.00200073,87111.0,87110.0,0.949313]
["bitfinex","BTCUSD",1742795116470,0.00100073,87111.0,87110.0,0.949313]
["bitfinex","BTCUSD",1742795116789,0.58827173,87111.0,87110.0,0.007]
["bitfinex","BTCUSD",1742795117328,0.58727173,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1742795117517,0.60525237,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1742795117739,0.60525237,87111.0,87110.0,0.006]
["bitfinex","BTCUSD",1742795117869,0.60525237,87111.0,87101.0,0.13212]
["bitfinex","BTCUSD",1742795117870,0.241095,87102.0,87101.0,0.13212]
["bitfinex","BTCUSD",1742795118099,0.541095,87102.0,87101.0,0.13212]
["bitfinex","BTCUSD",1742795118343,0.541107,87098.0,87097.0,0.57112]
["bitfinex","BTCUSD",1742795118484,0.3,87098.0,87097.0,0.70324]
["bitfinex","BTCUSD",1742795118968,0.3,87098.0,87097.0,0.714721]
["bitfinex","BTCUSD",1742795119142,0.3,87098.0,87097.0,0.70324]
["bitfinex","BTCUSD",1742795119486,0.311481,87098.0,87097.0,0.70324]
["bitfinex","BTCUSD",1742795121213,0.311481,87098.0,87097.0,0.70524]
["bitfinex","BTCUSD",1742795122405,0.311481,87098.0,87097.0,0.71600404]
["bitfinex","BTCUSD",1742795123288,0.311481,87098.0,87097.0,0.7392723]
["bitfinex","BTCUSD",1742795124472,0.3,87098.0,87097.0,0.7392723]
["bitfinex","BTCUSD",1742795125813,0.3,87098.0,87097.0,0.7507533]
["bitfinex","BTCUSD",1742795127275,0.3,87098.0,87097.0,0.7510923]
["bitfinex","BTCUSD",1742795127750,0.3,87098.0,87097.0,0.7396113]
["bitfinex","BTCUSD",1742795128318,0.3,87098.0,87097.0,0.71634304]
["bitfinex","BTCUSD",1742795128518,0.3,87098.0,87097.0,0.705579]
["bitfinex","BTCUSD",1742795130172,0.3,87098.0,87097.0,0.71634539]
["bitfinex","BTCUSD",1742795134270,0.3,87098.0,87097.0,0.705579]
["bitfinex","BTCUSD",1742795135416,0.3,87098.0,87097.0,0.71634554]
["bitfinex","BTCUSD",1742795136807,0.311481,87098.0,87097.0,0.71634554]
["bitfinex","BTCUSD",1742795137216,0.389281,87098.0,87097.0,0.58422554]
["bitfinex","BTCUSD",1742795138323,0.389281,87098.0,87097.0,0.573459]
["bitfinex","BTCUSD",1742795138910,0.391281,87098.0,87097.0,0.573459]
["bitfinex","BTCUSD",1742795139377,0.389281,87098.0,87097.0,0.571459]
["bitfinex","BTCUSD",1742795139788,0.391281,87098.0,87097.0,0.571459]
["bitfinex","BTCUSD",1742795140394,0.40926405,87098.0,87097.0,0.571459]
["bitfinex","BTCUSD",1742795141213,0.40926405,87098.0,87097.0,0.000339]
["bitfinex","BTCUSD",1742795150544,0.52883908,87098.0,87097.0,0.000339]
["bitfinex","BTCUSD",1742795150768,0.99259688,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795151676,0.99759688,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795151872,1.02038316,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795152101,1.01538316,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795152415,1.01338316,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795152621,1.01838316,87098.0,87097.0,1e-06]
["bitfinex","BTCUSD",1742795153179,0.619554,87081.0,87080.0,0.0003392]
["bitfinex","BTCUSD",1742795153376,0.73912903,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795154038,0.80591663,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795154769,0.80691663,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795154949,0.81091663,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795155508,0.82545748,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795157954,0.82445748,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795158425,0.82245748,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795158621,0.82745748,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795164075,0.68571663,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795164280,0.007,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795164485,0.007,87081.0,87080.0,0.24190273]
["bitfinex","BTCUSD",1742795164687,0.007,87081.0,87080.0,0.44237776]
["bitfinex","BTCUSD",1742795165096,0.007,87081.0,87080.0,0.48857776]
["bitfinex","BTCUSD",1742795165308,0.229653,87088.0,87081.0,0.229671]
["bitfinex","BTCUSD",1742795165509,0.24114,87086.0,87082.0,0.13212]
["bitfinex","BTCUSD",1742795165762,0.229655,87088.0,87082.0,0.361786]
["bitfinex","BTCUSD",1742795165961,0.011482,87089.0,87082.0,0.13212]
["bitfinex","BTCUSD",1742795166118,0.011482,87089.0,87082.0,0.143603]
["bitfinex","BTCUSD",1742795166320,0.3,87090.0,87088.0,0.229652]
["bitfinex","BTCUSD",1742795166521,0.3,87090.0,87086.0,0.241138]
["bitfinex","BTCUSD",1742795167262,0.24113,87090.0,87083.0,0.229663]
["bitfinex","BTCUSD",1742795167609,0.01798485,87092.0,87084.0,0.011483]
["bitfinex","BTCUSD",1742795168111,0.3,87091.0,87082.0,0.143603]
["bitfinex","BTCUSD",1742795168318,0.011482,87087.0,87082.0,0.13212]
["bitfinex","BTCUSD",1742795168748,0.3,87091.0,87084.0,0.011483]
["bitfinex","BTCUSD",1742795168953,0.3,87091.0,87087.0,0.229655]
["bitfinex","BTCUSD",1742795169276,0.229653,87088.0,87083.0,0.011483]
["bitfinex","BTCUSD",1742795169693,0.3,87090.0,87085.0,0.011483]
["bitfinex","BTCUSD",1742795169897,0.011482,87089.0,87083.0,0.011483]
["bitfinex","BTCUSD",1742795170718,0.241138,87087.0,87082.0,0.374269]
["bitfinex","BTCUSD",1742795171115,0.241138,87087.0,87082.0,0.373269]
["bitfinex","BTCUSD",1742795171845,0.01798485,87092.0,87083.0,0.011483]
["bitfinex","BTCUSD",1742795171998,0.011481,87100.0,87092.0,0.011482]
["bitfinex","BTCUSD",1742795172193,0.3,87099.0,87093.0,0.229638]
["bitfinex","BTCUSD",1742795172406,0.3,87099.0,87094.0,0.13212]
["bitfinex","BTCUSD",1742795172745,0.529625,87099.0,87094.0,0.13212]
["bitfinex","BTCUSD",1742795172886,0.529634,87095.0,87094.0,0.13212]
["bitfinex","BTCUSD",1742795173093,0.541115,87095.0,87094.0,0.13212]
["bitfinex","BTCUSD",1742795174933,0.541129,87090.0,87089.0,0.57144]
["bitfinex","BTCUSD",1742795175143,0.541129,87090.0,87089.0,0.70352]
["bitfinex","BTCUSD",1742795176116,0.541129,87090.0,87089.0,0.70552]
["bitfinex","BTCUSD",1742795177973,0.541129,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795180261,0.56258971,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795181724,0.541129,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795183819,1.20931991,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795184201,1.08974488,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795184490,1.09821648,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1742795184899,0.541154,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795185193,0.66072903,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795186832,0.67871667,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795187040,0.68071667,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795190580,0.56114164,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795193560,0.543154,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795193887,0.002,87081.0,87080.0,0.07854673]
["bitfinex","BTCUSD",1742795195066,0.013483,87081.0,87080.0,0.07854673]
["bitfinex","BTCUSD",1742795196059,0.013483,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795196646,0.03146976,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795197087,0.02796976,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795202047,0.02946976,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795203487,0.01798676,87081.0,87080.0,0.07694673]
["bitfinex","BTCUSD",1742795205743,0.02946976,87081.0,87080.0,0.07694673]
["bitfinex","BTCUSD",1742795209601,0.02946976,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795211193,0.02980896,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795211427,0.03211129,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795212174,0.01412453,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795212386,0.0003392,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795212587,0.0118222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795213066,0.0138222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795213967,0.0178222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795214174,0.02012453,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795214396,0.0178222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795215335,0.03580978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795226462,0.45538481,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795229642,0.33580978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795230981,0.32432678,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795231522,0.33580978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795232279,0.32980978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795232684,0.33080978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795232865,0.32980978,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795233066,0.3118222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795233266,0.3128222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795234348,0.3168222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795234897,0.3128222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795235096,0.3158222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795236108,0.3338081,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795247579,0.3338081,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795248776,0.3223251,87081.0,87080.0,0.14422973]
["bitfinex","BTCUSD",1742795248991,0.0043392,87081.0,87080.0,0.57277776]
["bitfinex","BTCUSD",1742795249200,0.0043392,87081.0,87080.0,0.62127776]
["bitfinex","BTCUSD",1742795249556,0.0033392,87081.0,87080.0,0.62127776]
["bitfinex","BTCUSD",1742795249959,0.0043392,87081.0,87080.0,0.62127776]
["bitfinex","BTCUSD",1742795250157,0.0033392,87081.0,87080.0,0.49021973]
["bitfinex","BTCUSD",1742795250360,0.0003392,87081.0,87080.0,0.49021973]
["bitfinex","BTCUSD",1742795250563,0.0003392,87081.0,87080.0,0.04924673]
["bitfinex","BTCUSD",1742795250908,0.0003392,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795250909,0.0118222,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795251131,0.3118222,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795251450,0.3148222,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795251862,0.32980853,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795252488,0.33180853,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795254134,0.02032553,87081.0,87080.0,0.13274673]
["bitfinex","BTCUSD",1742795254334,0.02032553,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795254335,0.0023392,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795254581,0.0023392,87081.0,87080.0,0.21200673]
["bitfinex","BTCUSD",1742795255339,0.3138222,87081.0,87080.0,0.21200673]
["bitfinex","BTCUSD",1742795257209,0.33180832,87081.0,87080.0,0.21200673]
["bitfinex","BTCUSD",1742795260332,0.33180832,87081.0,87080.0,0.13270673]
["bitfinex","BTCUSD",1742795261122,0.33180832,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795269415,0.35333979,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795270401,0.33180832,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795271733,0.3138222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795273049,0.3118222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795273236,0.3158222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795274267,0.3168222,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795275137,0.33480894,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795277436,0.35633465,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795279199,0.33480894,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795281360,0.35633745,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795281562,0.47591248,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795281793,0.49045333,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795282167,0.47246659,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795283064,0.47146659,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795283270,0.47346659,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795283493,0.46946659,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795283699,0.47346659,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795285152,0.49145534,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795286204,0.46992683,87081.0,87080.0,0.00074673]
["bitfinex","BTCUSD",1742795288126,0.46992683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795289558,0.46792683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795289730,0.47092683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795290392,0.46692683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795290865,0.47192683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795292186,0.59150186,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795292321,0.47192683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795293328,0.88642683,87081.0,87080.0,7.3e-07]
["bitfinex","BTCUSD",1742795295399,0.88642683,87081.0,87080.0,0.00017023]
["bitfinex","BTCUSD",1742795303859,0.89142683,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795304039,0.99301311,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795304246,0.95463808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795304897,0.95163808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795305099,0.94663808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795305415,0.95663808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795307108,0.97462843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795308059,1.10654843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795309494,1.22612346,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795309969,1.10654843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795310556,0.88842843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795312582,0.88842843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795314746,0.87388758,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795314894,0.88842843,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795319312,0.87043808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795319944,0.45593808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795322222,0.47392685,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795325714,0.88842685,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795326444,0.87043808,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795329699,0.88842796,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795330262,0.89342796,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795336544,0.90501443,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795341469,0.90001443,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795342311,0.70001443,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795343465,0.59967523,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795343890,0.58513438,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795344061,0.58168535,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795344265,0.88168535,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795346986,0.8996744,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795350202,0.58513355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795350411,0.88513355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795351097,0.88013355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795351300,0.87513355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795351497,0.88013355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795351824,0.87513355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795352204,0.87913355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795352710,0.88413355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795353135,0.87913355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795353618,0.88413355,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795354022,0.88447255,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795355125,0.46997255,87081.0,87080.0,0.12570023]
["bitfinex","BTCUSD",1742795355983,0.46997255,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795355984,0.4845134,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795358568,0.46652435,87081.0,87080.0,2.3e-07]
["bitfinex","BTCUSD",1742795360181,0.46652435,87081.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1742795360182,0.541201,87064.0,87063.0,0.0001695]
["bitfinex","BTCUSD",1742795360323,0.67531688,87064.0,87063.0,0.00029185]
["bitfinex","BTCUSD",1742795361447,0.69830767,87064.0,87063.0,0.00029185]
["bitfinex","BTCUSD",1742795362562,0.70130767,87064.0,87063.0,0.00029185]
["bitfinex","BTCUSD",1742795363874,1.12424584,87064.0,87063.0,0.00029185]
["bitfinex","BTCUSD",1742795364580,0.80126682,87064.0,87063.0,0.00029185]
["bitfinex","BTCUSD",1742795364822,1.10126682,87064.0,87063.0,0.12519185]
["bitfinex","BTCUSD",1742795365033,0.963701,87064.0,87063.0,0.12519185]
["bitfinex","BTCUSD",1742795368162,0.68169103,87064.0,87063.0,0.12519185]
["bitfinex","BTCUSD",1742795368661,0.98169103,87064.0,87063.0,0.12519185]
["bitfinex","BTCUSD",1742795369689,0.56719103,87064.0,87063.0,0.12519185]
["bitfinex","BTCUSD",1742795378859,0.56719103,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795381781,0.56419103,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795382014,0.56619103,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795382236,0.56119103,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795382513,0.56519103,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795384828,0.32399003,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795385071,0.306,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795385422,0.317485,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795387979,0.33547422,87064.0,87063.0,0.02519185]
["bitfinex","BTCUSD",1742795389211,0.33547422,87064.0,87063.0,0.02536145]
["bitfinex","BTCUSD",1742795389409,0.33581342,87064.0,87063.0,0.02536145]
["bitfinex","BTCUSD",1742795394879,0.32432842,87064.0,87063.0,0.25507945]
["bitfinex","BTCUSD",1742795395114,0.3063392,87064.0,87063.0,0.25507945]
["bitfinex","BTCUSD",1742795396269,0.3003392,87064.0,87063.0,0.25507945]
["bitfinex","BTCUSD",1742795396643,0.3003392,87064.0,87063.0,0.25607945]
["bitfinex","BTCUSD",1742795397041,0.3013392,87064.0,87063.0,0.25607945]
["bitfinex","BTCUSD",1742795400061,0.3013392,87064.0,87063.0,0.02636145]
["bitfinex","BTCUSD",1742795400234,0.5310552,87064.0,87063.0,0.02636145]
["bitfinex","BTCUSD",1742795402388,0.5425402,87064.0,87063.0,0.02636145]
["bitfinex","BTCUSD",1742795405684,0.3013392,87064.0,87063.0,0.02636145]
["bitfinex","BTCUSD",1742795406532,0.3013392,87064.0,87063.0,0.03784645]
["bitfinex","BTCUSD",1742795406942,0.3013392,87064.0,87063.0,0.11584645]
["bitfinex","BTCUSD",1742795408004,0.3013392,87064.0,87063.0,0.10436145]
["bitfinex","BTCUSD",1742795412047,0.5425402,87064.0,87063.0,0.15808145]
["bitfinex","BTCUSD",1742795412255,0.5310552,87064.0,87063.0,0.15808145]
["bitfinex","BTCUSD",1742795412483,0.5425402,87064.0,87063.0,0.15808145]
["bitfinex","BTCUSD",1742795419397,0.54234469,87064.0,87063.0,0.15808145]
["bitfinex","BTCUSD",1742795423234,0.54234469,87064.0,87063.0,0.02636145]
["bitfinex","BTCUSD",1742795423438,0.54234469,87064.0,87063.0,0.0011696]
["bitfinex","BTCUSD",1742795424438,0.54234469,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795425821,0.54534469,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795431773,0.5555131,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795467925,0.55219735,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795476504,0.54994857,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795478709,0.54534469,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795483537,0.74261972,87064.0,87063.0,0.0001696]
["bitfinex","BTCUSD",1742795483759,0.80626057,87064.0,87063.0,6e-07]
["bitfinex","BTCUSD",1742795483968,1.22076057,87064.0,87063.0,6e-07]
["bitfinex","BTCUSD",1742795484196,1.22076057,87064.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795484197,0.618917,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795484405,0.76155641,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795485531,0.76355641,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795486007,0.76755641,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795486670,0.76355641,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795486847,0.78654847,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795487608,0.80975384,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795488260,0.80775384,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795488869,0.80975384,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795489812,1.22425384,87058.0,87057.0,6e-07]
["bitfinex","BTCUSD",1742795490248,1.22425384,87058.0,87050.0,0.0001695]
["bitfinex","BTCUSD",1742795490249,0.63347785,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795490518,0.80215288,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795492570,0.80715288,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795493160,0.80915288,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795493996,0.68957785,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795494116,1.10407785,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795494327,1.22365288,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795496192,1.22899208,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795498002,1.22199208,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795498406,1.23099208,87051.0,87050.0,1e-07]
["bitfinex","BTCUSD",1742795502473,0.616564,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795502807,1.28227903,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795503154,1.31481611,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795504870,1.31881611,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795505080,1.32081611,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795506781,1.30281988,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795508397,1.09587988,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795508627,1.22751988,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795509187,1.22785908,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795509760,1.24585524,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795510439,1.26938217,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795521095,1.27438217,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795521337,1.25638601,87041.0,87040.0,1e-06]
["bitfinex","BTCUSD",1742795521536,0.54129,87032.0,87022.0,0.0003386]
["bitfinex","BTCUSD",1742795521693,0.67540588,87032.0,87022.0,0.0003386]
["bitfinex","BTCUSD",1742795522760,0.67540588,87032.0,87031.0,0.00037994]
["bitfinex","BTCUSD",1742795522924,0.67740588,87032.0,87031.0,0.00037994]
["bitfinex","BTCUSD",1742795524236,0.68582928,87032.0,87031.0,0.00037994]
["bitfinex","BTCUSD",1742795524821,0.70382797,87032.0,87031.0,0.00037994]
["bitfinex","BTCUSD",1742795525024,0.70382797,87032.0,87031.0,9.4e-07]
["bitfinex","BTCUSD",1742795525225,1.11832797,87032.0,87031.0,9.4e-07]
["bitfinex","BTCUSD",1742795526482,1.12982272,87032.0,87031.0,9.4e-07]
["bitfinex","BTCUSD",1742795528930,1.12882272,87032.0,87031.0,9.4e-07]
["bitfinex","BTCUSD",1742795529135,0.541315,87023.0,87022.0,5.4e-07]
["bitfinex","BTCUSD",1742795529287,1.08993088,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795529830,1.10793046,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795532610,1.11093046,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795534132,1.13386474,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795535732,1.26550474,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795539948,1.13386474,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795540340,1.26550474,87023.0,87022.0,4.734e-05]
["bitfinex","BTCUSD",1742795541033,1.26550474,87023.0,87022.0,3.4e-07]
["bitfinex","BTCUSD",1742795541877,1.26250474,87023.0,87022.0,3.4e-07]
["bitfinex","BTCUSD",1742795542392,1.26550474,87023.0,87022.0,3.4e-07]
["bitfinex","BTCUSD",1742795542599,0.541323,87020.0,87019.0,0.0001695]
["bitfinex","BTCUSD",1742795542748,0.66089803,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795543359,0.79253803,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795543991,0.79753803,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795544833,0.79953803,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795545669,1.08239803,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795545926,1.09693888,87020.0,87019.0,0.00022556]
["bitfinex","BTCUSD",1742795548868,0.55586885,87018.0,87017.0,5e-07]
["bitfinex","BTCUSD",1742795549076,0.67544388,87018.0,87017.0,0.0001177]
["bitfinex","BTCUSD",1742795550190,0.67944388,87018.0,87017.0,0.0001177]
["bitfinex","BTCUSD",1742795551308,0.541342,87013.0,87012.0,0.0759177]
["bitfinex","BTCUSD",1742795551523,0.66091703,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795551699,0.541342,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795552667,0.544342,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795553206,0.303,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795553586,0.314492,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795555064,0.33249145,87013.0,87012.0,0.12315851]
["bitfinex","BTCUSD",1742795556600,0.33249145,87013.0,87012.0,0.12332801]
["bitfinex","BTCUSD",1742795556806,0.33283045,87013.0,87012.0,0.12332801]
["bitfinex","BTCUSD",1742795557574,0.33283045,87013.0,87012.0,0.12096901]
["bitfinex","BTCUSD",1742795559290,0.32133845,87013.0,87012.0,0.12096901]
["bitfinex","BTCUSD",1742795559489,0.02133845,87013.0,87012.0,0.36231401]
["bitfinex","BTCUSD",1742795559733,0.02133845,87013.0,87012.0,0.48188904]
["bitfinex","BTCUSD",1742795560721,0.01833845,87013.0,87012.0,0.48188904]
["bitfinex","BTCUSD",1742795565064,0.01833845,87013.0,87012.0,0.24054404]
["bitfinex","BTCUSD",1742795565266,0.02983045,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795565468,0.01833845,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795565708,0.02983045,87013.0,87012.0,0.12096901]
["bitfinex","BTCUSD",1742795566020,0.02983045,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795567405,0.03183045,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795567841,0.03183045,87013.0,87012.0,0.12096901]
["bitfinex","BTCUSD",1742795568053,0.02983045,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795568340,0.03083045,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795582319,0.012831,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795583977,0.001339,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795586249,0.001339,87013.0,87012.0,0.26402101]
["bitfinex","BTCUSD",1742795586450,0.001339,87013.0,87012.0,0.25252901]
["bitfinex","BTCUSD",1742795588480,0.001339,87013.0,87012.0,0.26402101]
["bitfinex","BTCUSD",1742795592560,0.0118302,87023.0,87022.0,0.0765]
["bitfinex","BTCUSD",1742795592561,0.0003392,87023.0,87022.0,0.0765]
["bitfinex","BTCUSD",1742795592746,2e-07,87023.0,87022.0,0.67946481]
["bitfinex","BTCUSD",1742795593105,2e-07,87023.0,87022.0,0.74309254]
["bitfinex","BTCUSD",1742795593652,2e-07,87023.0,87022.0,0.76554515]
["bitfinex","BTCUSD",1742795594079,0.0010002,87023.0,87022.0,0.76554515]
["bitfinex","BTCUSD",1742795597061,0.0010002,87023.0,87022.0,0.77628362]
["bitfinex","BTCUSD",1742795597290,0.0010002,87023.0,87022.0,0.74035841]
["bitfinex","BTCUSD",1742795598236,0.0010002,87023.0,87022.0,0.83275454]
["bitfinex","BTCUSD",1742795601417,0.0010002,87023.0,87022.0,0.72961994]
["bitfinex","BTCUSD",1742795602477,0.011486,87055.0,87022.0,0.72961994]
["bitfinex","BTCUSD",1742795602478,4e-07,87041.0,87040.0,0.134288]
["bitfinex","BTCUSD",1742795602661,4e-07,87041.0,87040.0,1.37315983]
["bitfinex","BTCUSD",1742795602858,4e-07,87041.0,87040.0,1.37086303]
["bitfinex","BTCUSD",1742795603869,4e-07,87041.0,87040.0,1.37546603]
["bitfinex","BTCUSD",1742795604815,0.0010004,87041.0,87040.0,1.38046603]
["bitfinex","BTCUSD",1742795605563,0.0010004,87041.0,87040.0,1.39198896]
["bitfinex","BTCUSD",1742795605926,0.0010004,87041.0,87040.0,1.39598896]
["bitfinex","BTCUSD",1742795614441,0.0010004,87041.0,87040.0,1.39615846]
["bitfinex","BTCUSD",1742795619409,4e-07,87041.0,87040.0,0.7167775]
["bitfinex","BTCUSD",1742795619813,4e-07,87041.0,87040.0,0.5853775]
["bitfinex","BTCUSD",1742795620112,0.0010004,87041.0,87040.0,0.7167775]
["bitfinex","BTCUSD",1742795628672,0.0010004,87041.0,87040.0,0.83635253]
["bitfinex","BTCUSD",1742795631151,4e-07,87041.0,87040.0,0.83635253]
["bitfinex","BTCUSD",1742795631753,4e-07,87041.0,87040.0,0.83435253]
["bitfinex","BTCUSD",1742795632186,4e-07,87041.0,87040.0,0.83935253]
["bitfinex","BTCUSD",1742795632387,4e-07,87041.0,87040.0,0.87519981]
["bitfinex","BTCUSD",1742795632587,4e-07,87041.0,87040.0,0.89319181]
["bitfinex","BTCUSD",1742795632786,4e-07,87041.0,87040.0,0.89619181]
["bitfinex","BTCUSD",1742795633555,4e-07,87041.0,87040.0,1.30999181]
["bitfinex","BTCUSD",1742795634506,4e-07,87041.0,87040.0,1.27414453]
["bitfinex","BTCUSD",1742795648921,4e-07,87041.0,87040.0,1.29566905]
["bitfinex","BTCUSD",1742795649319,4e-07,87041.0,87040.0,1.27767705]
["bitfinex","BTCUSD",1742795649936,4e-07,87041.0,87040.0,1.12475253]
["bitfinex","BTCUSD",1742795650145,4e-07,87041.0,87040.0,1.25611253]
["bitfinex","BTCUSD",1742795651350,4e-07,87041.0,87040.0,0.84231253]
["bitfinex","BTCUSD",1742795651950,4e-07,87041.0,87040.0,0.83431253]
["bitfinex","BTCUSD",1742795652345,4e-07,87041.0,87040.0,0.83731253]
["bitfinex","BTCUSD",1742795652758,4e-07,87041.0,87040.0,0.70595253]
["bitfinex","BTCUSD",1742795653212,4e-07,87041.0,87040.0,0.84131253]
["bitfinex","BTCUSD",1742795653414,4e-07,87041.0,87040.0,0.83431253]
["bitfinex","BTCUSD",1742795653756,4e-07,87041.0,87040.0,0.83531253]
["bitfinex","BTCUSD",1742795654929,4e-07,87041.0,87040.0,0.70695253]
["bitfinex","BTCUSD",1742795655131,4e-07,87041.0,87040.0,0.82682453]
["bitfinex","BTCUSD",1742795655344,4e-07,87041.0,87040.0,0.5758895]
["bitfinex","BTCUSD",1742795655345,0.3222644,87041.0,87040.0,0.5758895]
["bitfinex","BTCUSD",1742795655551,0.3222644,87041.0,87040.0,0.7072495]
["bitfinex","BTCUSD",1742795656243,0.3222644,87041.0,87040.0,0.7032495]
["bitfinex","BTCUSD",1742795656665,0.3242644,87041.0,87040.0,0.7042495]
["bitfinex","BTCUSD",1742795658100,0.3735644,87041.0,87040.0,0.5728895]
["bitfinex","BTCUSD",1742795658316,0.3735644,87041.0,87040.0,0.7042495]
["bitfinex","BTCUSD",1742795658481,0.38508387,87041.0,87040.0,0.7042495]
["bitfinex","BTCUSD",1742795660642,0.68508387,87041.0,87040.0,0.5728895]
["bitfinex","BTCUSD",1742795661008,0.70307837,87041.0,87040.0,0.5728895]
["bitfinex","BTCUSD",1742795665726,0.70307837,87041.0,87040.0,0.0011695]
["bitfinex","BTCUSD",1742795668512,0.70107837,87041.0,87040.0,0.0011695]
["bitfinex","BTCUSD",1742795668713,0.70407837,87041.0,87040.0,0.0001695]
["bitfinex","BTCUSD",1742795670471,0.241298,87030.0,87025.0,0.4330255]
["bitfinex","BTCUSD",1742795670626,0.229813,87028.0,87026.0,0.13136]
["bitfinex","BTCUSD",1742795670834,0.241292,87032.0,87026.0,0.13136]
["bitfinex","BTCUSD",1742795671014,0.241295,87031.0,87026.0,0.14285]
["bitfinex","BTCUSD",1742795671218,0.241295,87031.0,87026.0,0.01149]
["bitfinex","BTCUSD",1742795671419,0.241298,87030.0,87027.0,0.13136]
["bitfinex","BTCUSD",1742795672252,0.3,87035.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742795672577,0.229795,87034.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742795672787,0.229795,87034.0,87029.0,0.241296]
["bitfinex","BTCUSD",1742795672978,0.241284,87034.0,87029.0,0.229806]
["bitfinex","BTCUSD",1742795673529,0.241284,87034.0,87029.0,0.230806]
["bitfinex","BTCUSD",1742795674132,0.241284,87034.0,87029.0,0.01249]
["bitfinex","BTCUSD",1742795674445,0.241284,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1742795675194,0.229801,87032.0,87029.0,0.001]
["bitfinex","BTCUSD",1742795675618,0.229801,87032.0,87028.0,0.22981]
["bitfinex","BTCUSD",1742795675940,0.229801,87032.0,87029.0,0.001]
["bitfinex","BTCUSD",1742795676249,0.229801,87032.0,87028.0,0.22981]
["bitfinex","BTCUSD",1742795676648,0.229801,87032.0,87029.0,0.002]
["bitfinex","BTCUSD",1742795677629,0.241288,87033.0,87029.0,0.002]
["bitfinex","BTCUSD",1742795678551,0.229804,87031.0,87029.0,0.002]
["bitfinex","BTCUSD",1742795678956,0.229804,87031.0,87027.0,0.14285]
["bitfinex","BTCUSD",1742795679448,0.01149,87032.0,87029.0,0.002]
["bitfinex","BTCUSD",1742795679664,0.01149,87032.0,87027.0,0.14285]
["bitfinex","BTCUSD",1742795679953,0.01149,87032.0,87029.0,0.002]
["bitfinex","BTCUSD",1742795680353,0.01149,87032.0,87028.0,0.229809]
["bitfinex","BTCUSD",1742795680574,0.241292,87032.0,87027.0,0.374661]
["bitfinex","BTCUSD",1742795680928,0.3,87038.0,87032.0,0.01149]
["bitfinex","BTCUSD",1742795681129,0.011489,87037.0,87030.0,0.01149]
["bitfinex","BTCUSD",1742795681516,0.3,87034.0,87030.0,0.241295]
["bitfinex","BTCUSD",1742795681770,0.3,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1742795681976,0.3,87034.0,87030.0,0.241295]
["bitfinex","BTCUSD",1742795682172,0.311489,87034.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742795682394,0.3,87034.0,87032.0,0.01149]
["bitfinex","BTCUSD",1742795682614,0.3,87034.0,87030.0,0.229804]
["bitfinex","BTCUSD",1742795682783,0.3,87034.0,87032.0,0.229798]
["bitfinex","BTCUSD",1742795683151,0.301,87034.0,87031.0,0.01149]
["bitfinex","BTCUSD",1742795684112,0.301,87034.0,87032.0,0.001]
["bitfinex","BTCUSD",1742795684316,0.301,87034.0,87031.0,0.241291]
["bitfinex","BTCUSD",1742795684621,0.3,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1742795684763,0.542286,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1742795684966,0.542286,87034.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795685371,0.541286,87034.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795685571,0.542286,87034.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795686044,0.542286,87034.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795686410,0.542286,87034.0,87032.0,0.001]
["bitfinex","BTCUSD",1742795686661,0.542286,87034.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795686662,0.2298,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795686961,0.2298,87032.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795687339,0.2298,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795687783,0.011489,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1742795689131,0.2298,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795689354,0.2298,87032.0,87031.0,0.0021695]
["bitfinex","BTCUSD",1742795689762,0.24129,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795690497,0.529789,87037.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795690639,0.229796,87034.0,87031.0,0.0021695]
["bitfinex","BTCUSD",1742795691446,0.241285,87034.0,87031.0,0.0021695]
["bitfinex","BTCUSD",1742795691941,0.242285,87034.0,87031.0,0.0021695]
["bitfinex","BTCUSD",1742795692148,0.242285,87034.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795692608,0.242285,87034.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795692806,0.242285,87034.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795693080,0.2298,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795693280,0.1253,87032.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795693394,0.38749,87032.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795693597,0.31149,87032.0,87031.0,0.0011695]
["bitfinex","BTCUSD",1742795693998,0.3,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795694263,0.31149,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795694413,0.54129,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795694614,0.66086503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795694913,0.73686503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795695520,0.74086503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795695958,0.73986503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795696175,0.73686503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795696875,0.73786503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795697579,0.74086503,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795701110,0.75540588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795701261,0.80470588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795702565,0.80370588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795702765,0.80070588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795702969,0.80170588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795703154,0.80070588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795703686,0.80470588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795704028,0.80870588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795704690,0.80470588,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795704947,0.82770446,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795710710,0.77840446,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795713525,0.68786361,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795732162,0.70939909,87032.0,87031.0,0.0001695]
["bitfinex","BTCUSD",1742795732901,0.541306,87026.0,87025.0,4.081e-05]
["bitfinex","BTCUSD",1742795734073,0.56284148,87026.0,87025.0,4.081e-05]
["bitfinex","BTCUSD",1742795734219,0.57284148,87026.0,87025.0,4.081e-05]
["bitfinex","BTCUSD",1742795735534,0.70695736,87026.0,87025.0,4.081e-05]
["bitfinex","BTCUSD",1742795735744,0.70695736,87026.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795735745,0.63565585,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795736012,0.75523088,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795736344,0.77676636,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795737699,0.78176636,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795738417,0.78676636,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795738922,0.80476685,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795739125,0.79976685,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795739271,1.21426685,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795739464,1.21926685,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795740223,1.2421852,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795742954,1.22064972,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795744766,1.24214249,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795750393,1.23714249,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795750745,1.24214249,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1742795750906,0.541342,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795751110,0.67545788,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795751671,0.69345901,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795751902,0.77045901,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795752105,0.75245788,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795752297,0.75745788,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795752706,0.81327797,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795753955,0.82188591,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795754156,0.82688591,87013.0,87009.0,0.0003388]
["bitfinex","BTCUSD",1742795754360,0.82688591,87013.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795754361,0.55591285,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795754535,0.67548788,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795755149,0.69349291,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795755747,0.69849291,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795755954,0.71998568,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795756356,0.72498568,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795758197,0.70349291,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795758834,0.26937703,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795759371,0.02800503,87002.0,87001.0,0.0794388]
["bitfinex","BTCUSD",1742795759594,0.02800503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795759955,0.02800503,87002.0,87001.0,0.1258388]
["bitfinex","BTCUSD",1742795760366,0.02800503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795761133,0.02300503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795761339,0.01800503,87002.0,87001.0,0.4870408]
["bitfinex","BTCUSD",1742795761540,0.02700503,87002.0,87001.0,0.4870408]
["bitfinex","BTCUSD",1742795761870,0.02700503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795763025,0.32700503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795765979,0.02700503,87002.0,87001.0,0.2571588]
["bitfinex","BTCUSD",1742795771336,0.02700503,87002.0,87001.0,0.1258388]
["bitfinex","BTCUSD",1742795771547,0.02700503,87002.0,87001.0,0.2572788]
["bitfinex","BTCUSD",1742795773357,0.32700503,87002.0,87001.0,0.2572788]
["bitfinex","BTCUSD",1742795777238,0.02700503,87002.0,87001.0,0.2572788]
["bitfinex","BTCUSD",1742795777849,0.32700503,87002.0,87001.0,0.2572788]
["bitfinex","BTCUSD",1742795779036,0.02700503,87002.0,87001.0,0.0467388]
["bitfinex","BTCUSD",1742795779348,0.26837703,87002.0,87001.0,0.1780588]
["bitfinex","BTCUSD",1742795779553,0.02700503,87002.0,87001.0,0.1780588]
["bitfinex","BTCUSD",1742795782145,0.25688403,87002.0,87001.0,0.1780588]
["bitfinex","BTCUSD",1742795783152,0.26837703,87002.0,87001.0,0.1780588]
["bitfinex","BTCUSD",1742795783935,0.26837703,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795784294,0.02700503,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795785083,0.32700503,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795785482,0.32700503,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795785811,0.32700503,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795787536,0.32700503,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795787740,0.32700503,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795788192,0.33849803,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795788320,0.33849803,87002.0,87001.0,0.1316588]
["bitfinex","BTCUSD",1742795788726,0.33849803,87002.0,87001.0,0.0003388]
["bitfinex","BTCUSD",1742795789527,0.02700503,87002.0,87001.0,0.3207148]
["bitfinex","BTCUSD",1742795789788,0.02700503,87002.0,87001.0,0.44028983]
["bitfinex","BTCUSD",1742795789993,0.009,87002.0,87001.0,0.48608983]
["bitfinex","BTCUSD",1742795791865,0.3,87014.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795792500,0.011492,87016.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795793112,0.0033392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795793338,0.0073392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795802494,0.0073392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795802715,0.0073392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795803597,0.0033392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795803797,0.0003392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795803997,0.0033392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795804296,0.0053392,87007.0,87006.0,0.229869]
["bitfinex","BTCUSD",1742795804767,0.0053392,87007.0,87006.0,0.24366041]
["bitfinex","BTCUSD",1742795804945,0.0053392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795805845,0.0023392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795806185,0.0003392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795806384,0.0023392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795807625,0.0033392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795808229,0.0023392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795808973,0.0003392,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1742795809909,0.0023392,87007.0,87006.0,0.36093703]
["bitfinex","BTCUSD",1742795810112,0.0023392,87007.0,87006.0,0.61781703]
["bitfinex","BTCUSD",1742795811448,0.0023392,87007.0,87006.0,0.61881703]
["bitfinex","BTCUSD",1742795812008,0.0023392,87007.0,87006.0,0.61781703]
["bitfinex","BTCUSD",1742795812323,0.0023392,87007.0,87006.0,0.61881703]
["bitfinex","BTCUSD",1742795813005,0.0003392,87007.0,87006.0,0.61881703]
["bitfinex","BTCUSD",1742795815151,0.0003392,87007.0,87006.0,0.61898663]
["bitfinex","BTCUSD",1742795815486,0.0003392,87007.0,87006.0,0.48770663]
["bitfinex","BTCUSD",1742795815683,0.0003392,87007.0,87006.0,0.61898663]
["bitfinex","BTCUSD",1742795818210,2e-07,87007.0,87006.0,0.65483913]
["bitfinex","BTCUSD",1742795818405,2e-07,87007.0,87006.0,0.67283813]
["bitfinex","BTCUSD",1742795820254,2e-07,87007.0,87006.0,0.69783813]
["bitfinex","BTCUSD",1742795821426,2e-07,87007.0,87006.0,1.11163813]
["bitfinex","BTCUSD",1742795821654,2e-07,87007.0,87006.0,1.11663813]
["bitfinex","BTCUSD",1742795822300,2e-07,87007.0,87006.0,1.09163813]
["bitfinex","BTCUSD",1742795822549,2e-07,87007.0,87006.0,1.11663813]
["bitfinex","BTCUSD",1742795823501,2e-07,87007.0,87006.0,1.09163813]
["bitfinex","BTCUSD",1742795823703,2e-07,87007.0,87006.0,1.11663813]
["bitfinex","BTCUSD",1742795825456,2e-07,87007.0,87006.0,1.09063813]
["bitfinex","BTCUSD",1742795825660,0.00012216,87026.0,87024.0,0.011491]
["bitfinex","BTCUSD",1742795825869,1.6e-07,87026.0,87025.0,0.80350252]
["bitfinex","BTCUSD",1742795826072,1.6e-07,87026.0,87025.0,0.80120503]
["bitfinex","BTCUSD",1742795826573,1.6e-07,87026.0,87025.0,0.80580803]
["bitfinex","BTCUSD",1742795826771,1.6e-07,87026.0,87025.0,0.841611]
["bitfinex","BTCUSD",1742795827187,1.6e-07,87026.0,87025.0,0.8193276]
["bitfinex","BTCUSD",1742795827388,1.6e-07,87026.0,87025.0,0.83386845]
["bitfinex","BTCUSD",1742795828328,1.6e-07,87026.0,87025.0,0.83786845]
["bitfinex","BTCUSD",1742795828572,1.6e-07,87026.0,87025.0,0.83686845]
["bitfinex","BTCUSD",1742795829164,1.6e-07,87026.0,87025.0,0.859394]
["bitfinex","BTCUSD",1742795830014,1.6e-07,87026.0,87025.0,0.856394]
["bitfinex","BTCUSD",1742795830333,1.6e-07,87026.0,87025.0,0.860394]
["bitfinex","BTCUSD",1742795838413,1.6e-07,87026.0,87025.0,1.432034]
["bitfinex","BTCUSD",1742795840692,1.6e-07,87026.0,87025.0,1.46780619]
["bitfinex","BTCUSD",1742795840895,1.6e-07,87026.0,87025.0,1.46797569]
["bitfinex","BTCUSD",1742795841309,0.00033916,87026.0,87025.0,1.33673569]
["bitfinex","BTCUSD",1742795841462,0.00033916,87026.0,87025.0,1.46793569]
["bitfinex","BTCUSD",1742795842063,1.6e-07,87026.0,87025.0,1.49293569]
["bitfinex","BTCUSD",1742795851822,1.6e-07,87035.0,87034.0,0.016489]
["bitfinex","BTCUSD",1742795852017,1.6e-07,87035.0,87034.0,0.58793339]
["bitfinex","BTCUSD",1742795852370,1.6e-07,87035.0,87034.0,0.61063622]
["bitfinex","BTCUSD",1742795852962,1.6e-07,87035.0,87034.0,0.84043122]
["bitfinex","BTCUSD",1742795853171,1.6e-07,87035.0,87034.0,0.94659122]
["bitfinex","BTCUSD",1742795853483,0.00100016,87035.0,87034.0,0.97659122]
["bitfinex","BTCUSD",1742795854240,0.00100016,87035.0,87034.0,1.54819122]
["bitfinex","BTCUSD",1742795854415,0.00100016,87035.0,87034.0,1.54919122]
["bitfinex","BTCUSD",1742795855210,0.00100016,87035.0,87034.0,1.52419122]
["bitfinex","BTCUSD",1742795855435,0.00100016,87035.0,87034.0,1.54919122]
["bitfinex","BTCUSD",1742795857665,0.00100016,87035.0,87034.0,1.52419122]
["bitfinex","BTCUSD",1742795857863,0.00100016,87035.0,87034.0,1.54919122]
["bitfinex","BTCUSD",1742795862611,0.00100016,87035.0,87034.0,1.65233477]
["bitfinex","BTCUSD",1742795864114,0.00100016,87035.0,87034.0,1.52117477]
["bitfinex","BTCUSD",1742795864323,0.00100016,87035.0,87034.0,1.65229477]
["bitfinex","BTCUSD",1742795866202,0.00100016,87035.0,87034.0,1.54915122]
["bitfinex","BTCUSD",1742795870394,0.00100016,87035.0,87034.0,1.52415122]
["bitfinex","BTCUSD",1742795875868,0.00100016,87035.0,87034.0,1.39303122]
["bitfinex","BTCUSD",1742795876069,0.00100016,87035.0,87034.0,1.52415122]
["bitfinex","BTCUSD",1742795876704,0.00100016,87035.0,87034.0,1.52432072]
["bitfinex","BTCUSD",1742795880723,0.00100016,87035.0,87034.0,1.11052072]
["bitfinex","BTCUSD",1742795890967,0.00100016,87035.0,87034.0,1.11048072]
["bitfinex","BTCUSD",1742795893041,0.00100016,87035.0,87034.0,0.97940072]
["bitfinex","BTCUSD",1742795893227,0.00100016,87035.0,87034.0,1.11048072]
["bitfinex","BTCUSD",1742795896128,0.00100016,87035.0,87034.0,0.97940072]
["bitfinex","BTCUSD",1742795896271,0.00100016,87035.0,87034.0,1.11048072]
["bitfinex","BTCUSD",1742795896925,0.00100016,87035.0,87034.0,0.97940072]
["bitfinex","BTCUSD",1742795897130,0.00100016,87035.0,87034.0,1.11048072]
["bitfinex","BTCUSD",1742795897303,0.00100016,87035.0,87034.0,0.97940072]
["bitfinex","BTCUSD",1742795897948,0.00100016,87035.0,87034.0,1.11048072]
["bitfinex","BTCUSD",1742795902082,0.00100016,87035.0,87034.0,1.10048072]
["bitfinex","BTCUSD",1742795904641,0.00100016,87035.0,87034.0,1.13500372]
["bitfinex","BTCUSD",1742795939633,0.00100016,87035.0,87034.0,1.13500372]
["bitfinex","BTCUSD",1742795944070,1.6e-07,87035.0,87034.0,1.13500372]
["bitfinex","BTCUSD",1742795944464,1.6e-07,87035.0,87034.0,1.59710372]
["bitfinex","BTCUSD",1742795948672,0.00033916,87035.0,87034.0,1.59710372]
["bitfinex","BTCUSD",1742795957947,0.00033916,87035.0,87034.0,1.54880372]
["bitfinex","BTCUSD",1742795958061,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795958260,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795958462,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795958765,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795960240,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795960444,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795964428,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795964590,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795964785,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795965000,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795970422,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795970625,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795975249,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795975463,0.00033916,87035.0,87034.0,1.54868372]
["bitfinex","BTCUSD",1742795975969,0.00033916,87035.0,87034.0,1.41772372]
["bitfinex","BTCUSD",1742795976174,0.12433916,87035.0,87034.0,1.50763172]
["bitfinex","BTCUSD",1742795976378,0.12433916,87035.0,87034.0,1.48334853]
["bitfinex","BTCUSD",1742795976985,0.124339,87035.0,87034.0,1.47734853]
["bitfinex","BTCUSD",1742795977178,0.124339,87035.0,87034.0,1.47834853]
["bitfinex","BTCUSD",1742795977566,0.124339,87035.0,87034.0,1.47734853]
["bitfinex","BTCUSD",1742795978999,0.124339,87035.0,87034.0,1.48134853]
["bitfinex","BTCUSD",1742795979583,0.124339,87035.0,87034.0,1.47834853]
["bitfinex","BTCUSD",1742795979933,0.124339,87035.0,87034.0,1.06654853]
["bitfinex","BTCUSD",1742795984325,0.124339,87035.0,87034.0,0.93562853]
["bitfinex","BTCUSD",1742795984464,0.124339,87035.0,87034.0,1.06654853]
["bitfinex","BTCUSD",1742795985613,0.075539,87035.0,87034.0,1.06654853]
["bitfinex","BTCUSD",1742795989137,0.000339,87035.0,87034.0,1.06654853]
["bitfinex","BTCUSD",1742796000193,0.1240394,87042.0,87040.0,0.241267]
["bitfinex","BTCUSD",1742796000967,0.1240394,87042.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742796001373,0.0768394,87042.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742796001802,0.0778394,87042.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742796002027,0.0778394,87042.0,87041.0,0.03465337]
["bitfinex","BTCUSD",1742796002233,0.0768394,87042.0,87041.0,0.03465337]
["bitfinex","BTCUSD",1742796002433,0.3,87049.0,87047.0,0.011488]
["bitfinex","BTCUSD",1742796002636,4.079e-05,87049.0,87048.0,0.13088]
["bitfinex","BTCUSD",1742796002851,0.00504079,87049.0,87048.0,0.13088]
["bitfinex","BTCUSD",1742796003171,0.01652779,87049.0,87048.0,0.13088]
["bitfinex","BTCUSD",1742796003335,0.09602779,87049.0,87048.0,0.13088]
["bitfinex","BTCUSD",1742796003837,0.07954079,87049.0,87048.0,0.142367]
["bitfinex","BTCUSD",1742796004598,0.07954079,87049.0,87048.0,0.170373]
["bitfinex","BTCUSD",1742796005009,0.08454079,87049.0,87048.0,0.158886]
["bitfinex","BTCUSD",1742796005302,0.08154079,87049.0,87048.0,0.170373]
["bitfinex","BTCUSD",1742796005706,0.00537979,87049.0,87048.0,0.170373]
["bitfinex","BTCUSD",1742796005893,0.00537979,87049.0,87048.0,0.15313854]
["bitfinex","BTCUSD",1742796006095,0.00537979,87049.0,87048.0,0.27271357]
["bitfinex","BTCUSD",1742796007373,0.00237979,87049.0,87048.0,0.27271357]
["bitfinex","BTCUSD",1742796007826,0.00037979,87049.0,87048.0,0.27271357]
["bitfinex","BTCUSD",1742796008025,0.00037979,87049.0,87048.0,0.32261357]
["bitfinex","BTCUSD",1742796008208,0.00037979,87049.0,87048.0,0.35949582]
["bitfinex","BTCUSD",1742796008540,0.00037979,87049.0,87048.0,0.32361357]
["bitfinex","BTCUSD",1742796008954,0.00037979,87049.0,87048.0,0.32261357]
["bitfinex","BTCUSD",1742796009176,9.9e-07,87051.0,87050.0,0.011487]
["bitfinex","BTCUSD",1742796009377,9.9e-07,87051.0,87050.0,0.16693505]
["bitfinex","BTCUSD",1742796009521,9.9e-07,87051.0,87050.0,0.16923198]
["bitfinex","BTCUSD",1742796010282,9.9e-07,87051.0,87050.0,0.25083198]
["bitfinex","BTCUSD",1742796010454,9.9e-07,87051.0,87050.0,0.24853505]
["bitfinex","BTCUSD",1742796010871,0.000339,87080.0,87063.0,0.011485]
["bitfinex","BTCUSD",1742796011050,0.00037998,87064.0,87063.0,0.26338003]
["bitfinex","BTCUSD",1742796011452,0.00037998,87064.0,87063.0,0.49309803]
["bitfinex","BTCUSD",1742796011655,0.00037998,87064.0,87063.0,0.52108969]
["bitfinex","BTCUSD",1742796012220,0.00037998,87064.0,87063.0,0.52308969]
["bitfinex","BTCUSD",1742796012746,0.00037998,87064.0,87063.0,0.52408969]
["bitfinex","BTCUSD",1742796013201,0.00037998,87064.0,87063.0,0.54748484]
["bitfinex","BTCUSD",1742796013406,4.7e-07,87082.0,87080.0,0.011483]
["bitfinex","BTCUSD",1742796013595,0.0819,87102.0,87094.0,0.241117]
["bitfinex","BTCUSD",1742796013719,0.00074709,87095.0,87094.0,0.49337203]
["bitfinex","BTCUSD",1742796014544,0.00074709,87095.0,87094.0,0.50414357]
["bitfinex","BTCUSD",1742796015165,0.00074709,87095.0,87094.0,0.52664165]
["bitfinex","BTCUSD",1742796015574,0.00074709,87095.0,87094.0,0.53619659]
["bitfinex","BTCUSD",1742796016001,0.00074709,87095.0,87094.0,0.53819659]
["bitfinex","BTCUSD",1742796017550,9e-08,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1742796017711,3e-08,87097.0,87096.0,0.36068703]
["bitfinex","BTCUSD",1742796018114,3e-08,87097.0,87096.0,0.52522788]
["bitfinex","BTCUSD",1742796018377,3e-08,87097.0,87096.0,0.36068703]
["bitfinex","BTCUSD",1742796018578,3e-08,87097.0,87096.0,0.49392703]
["bitfinex","BTCUSD",1742796019094,3e-08,87097.0,87096.0,0.50769857]
["bitfinex","BTCUSD",1742796019280,3e-08,87097.0,87096.0,0.51069857]
["bitfinex","BTCUSD",1742796019423,3e-08,87097.0,87096.0,0.51229757]
["bitfinex","BTCUSD",1742796019782,3e-08,87097.0,87096.0,0.51829757]
["bitfinex","BTCUSD",1742796019938,3e-08,87097.0,87096.0,0.50752603]
["bitfinex","BTCUSD",1742796021585,3e-08,87097.0,87096.0,0.37428603]
["bitfinex","BTCUSD",1742796021788,3e-08,87097.0,87096.0,0.50796603]
["bitfinex","BTCUSD",1742796023122,3e-08,87097.0,87096.0,0.37428603]
["bitfinex","BTCUSD",1742796023325,3e-08,87097.0,87096.0,0.50784603]
["bitfinex","BTCUSD",1742796024334,3e-08,87097.0,87096.0,0.37428603]
["bitfinex","BTCUSD",1742796024562,3e-08,87097.0,87096.0,0.50320703]
["bitfinex","BTCUSD",1742796025564,3e-08,87097.0,87096.0,0.50020703]
["bitfinex","BTCUSD",1742796025733,3e-08,87097.0,87096.0,0.49420703]
["bitfinex","BTCUSD",1742796025937,3e-08,87097.0,87096.0,0.49520703]
["bitfinex","BTCUSD",1742796026142,0.00100003,87097.0,87096.0,1.06644703]
["bitfinex","BTCUSD",1742796026611,3e-08,87097.0,87096.0,1.06644703]
["bitfinex","BTCUSD",1742796026813,3e-08,87097.0,87096.0,1.06944703]
["bitfinex","BTCUSD",1742796030008,3e-08,87097.0,87096.0,1.06978583]
["bitfinex","BTCUSD",1742796030227,0.00016943,87097.0,87096.0,1.06978583]
["bitfinex","BTCUSD",1742796033722,0.00016943,87097.0,87096.0,1.06478583]
["bitfinex","BTCUSD",1742796034908,0.00016943,87097.0,87096.0,1.07545354]
["bitfinex","BTCUSD",1742796035943,0.00016943,87097.0,87096.0,1.08719163]
["bitfinex","BTCUSD",1742796036479,0.00016943,87097.0,87096.0,1.08419163]
["bitfinex","BTCUSD",1742796036881,0.00016943,87097.0,87096.0,1.08719163]
["bitfinex","BTCUSD",1742796037866,0.00016943,87097.0,87096.0,1.08619163]
["bitfinex","BTCUSD",1742796038230,0.00016943,87097.0,87096.0,1.08819163]
["bitfinex","BTCUSD",1742796039780,0.00016943,87097.0,87096.0,1.07752392]
["bitfinex","BTCUSD",1742796040416,0.00016943,87097.0,87096.0,1.11318459]
["bitfinex","BTCUSD",1742796043303,4.3e-07,87097.0,87096.0,1.11318459]
["bitfinex","BTCUSD",1742796043504,4.3e-07,87097.0,87096.0,1.16018459]
["bitfinex","BTCUSD",1742796048038,4.3e-07,87097.0,87096.0,1.15818459]
["bitfinex","BTCUSD",1742796048789,4.3e-07,87097.0,87096.0,1.16318459]
["bitfinex","BTCUSD",1742796050335,4.3e-07,87097.0,87096.0,1.02966459]
["bitfinex","BTCUSD",1742796050638,4.3e-07,87097.0,87096.0,1.16218459]
["bitfinex","BTCUSD",1742796051888,4.3e-07,87097.0,87096.0,1.02966459]
["bitfinex","BTCUSD",1742796052117,4.3e-07,87097.0,87096.0,1.16210459]
["bitfinex","BTCUSD",1742796056302,4.3e-07,87097.0,87096.0,1.11502459]
["bitfinex","BTCUSD",1742796058305,4.3e-07,87097.0,87096.0,1.52882459]
["bitfinex","BTCUSD",1742796075932,4.3e-07,87097.0,87096.0,1.60492459]
["bitfinex","BTCUSD",1742796078339,4.3e-07,87097.0,87096.0,1.52882459]
["bitfinex","BTCUSD",1742796079334,4.3e-07,87097.0,87096.0,1.60492459]
["bitfinex","BTCUSD",1742796080956,4.3e-07,87097.0,87096.0,1.75492459]
["bitfinex","BTCUSD",1742796081171,4.3e-07,87097.0,87096.0,1.76946544]
["bitfinex","BTCUSD",1742796082713,4.3e-07,87097.0,87096.0,1.81796544]
["bitfinex","BTCUSD",1742796083366,4.3e-07,87097.0,87096.0,1.81296544]
["bitfinex","BTCUSD",1742796083620,4.3e-07,87097.0,87096.0,1.80996544]
["bitfinex","BTCUSD",1742796083809,4.3e-07,87097.0,87096.0,1.81596544]
["bitfinex","BTCUSD",1742796084011,4.3e-07,87097.0,87096.0,1.81996544]
["bitfinex","BTCUSD",1742796084211,4.3e-07,87114.0,87113.0,0.241065]
["bitfinex","BTCUSD",1742796084348,4.3e-07,87114.0,87113.0,1.1548207]
["bitfinex","BTCUSD",1742796086437,4.3e-07,87114.0,87113.0,1.06956291]
["bitfinex","BTCUSD",1742796086607,4.3e-07,87114.0,87113.0,0.9800707]
["bitfinex","BTCUSD",1742796086802,4.3e-07,87114.0,87113.0,0.8141007]
["bitfinex","BTCUSD",1742796087006,4.3e-07,87114.0,87113.0,0.91000003]
["bitfinex","BTCUSD",1742796087461,4.3e-07,87114.0,87113.0,0.90996003]
["bitfinex","BTCUSD",1742796087874,0.07790276,87114.0,87113.0,0.02434892]
["bitfinex","BTCUSD",1742796088093,0.07790276,87114.0,87113.0,0.7026]
["bitfinex","BTCUSD",1742796088094,0.43180276,87114.0,87113.0,0.7026]
["bitfinex","BTCUSD",1742796088316,0.42950043,87114.0,87113.0,0.7036]
["bitfinex","BTCUSD",1742796089715,0.42950043,87114.0,87113.0,0.57208]
["bitfinex","BTCUSD",1742796089945,0.44223854,87114.0,87113.0,0.70272]
["bitfinex","BTCUSD",1742796090706,0.44223854,87114.0,87113.0,0.70472]
["bitfinex","BTCUSD",1742796091306,0.44223854,87114.0,87113.0,0.70272]
["bitfinex","BTCUSD",1742796092954,0.44223854,87114.0,87113.0,0.57108]
["bitfinex","BTCUSD",1742796093143,0.44223854,87114.0,87113.0,0.70252]
["bitfinex","BTCUSD",1742796095553,0.44223854,87114.0,87113.0,0.70248]
["bitfinex","BTCUSD",1742796096769,0.45371754,87114.0,87113.0,0.70248]
["bitfinex","BTCUSD",1742796099612,0.45371754,87114.0,87113.0,0.7028188]
["bitfinex","BTCUSD",1742796101179,0.45371754,87114.0,87113.0,0.5714188]
["bitfinex","BTCUSD",1742796104781,0.45371754,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796104782,0.46825839,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796104975,0.58783342,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796106134,0.46825839,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796106321,0.45371754,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796106530,0.45271754,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796106898,0.45871754,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796124695,0.33421711,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796125607,0.011,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796125813,0.02242164,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796126141,0.011,87114.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796126784,0.011,87114.0,87113.0,0.2299248]
["bitfinex","BTCUSD",1742796127023,0.005,87114.0,87113.0,0.2299248]
["bitfinex","BTCUSD",1742796127384,0.009,87114.0,87113.0,0.2299248]
["bitfinex","BTCUSD",1742796129162,0.004,87114.0,87113.0,0.41027883]
["bitfinex","BTCUSD",1742796130251,0.005,87121.0,87120.0,0.229568]
["bitfinex","BTCUSD",1742796131051,0.000339,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1742796131523,0.000339,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1742796132064,0.000339,87123.0,87122.0,0.42125357]
["bitfinex","BTCUSD",1742796132308,0.000339,87123.0,87122.0,0.40991603]
["bitfinex","BTCUSD",1742796133503,0.004339,87123.0,87122.0,0.41091603]
["bitfinex","BTCUSD",1742796133938,0.000339,87123.0,87122.0,0.40991603]
["bitfinex","BTCUSD",1742796134348,0.000339,87123.0,87122.0,0.41191603]
["bitfinex","BTCUSD",1742796136531,0.000339,87123.0,87122.0,0.231563]
["bitfinex","BTCUSD",1742796136745,0.000339,87123.0,87122.0,0.362443]
["bitfinex","BTCUSD",1742796137180,0.000339,87123.0,87122.0,0.373921]
["bitfinex","BTCUSD",1742796138130,0.000339,87123.0,87122.0,0.945081]
["bitfinex","BTCUSD",1742796143449,0.000339,87123.0,87122.0,0.933603]
["bitfinex","BTCUSD",1742796143974,0.000339,87123.0,87122.0,0.945081]
["bitfinex","BTCUSD",1742796144146,0.000339,87123.0,87122.0,0.933603]
["bitfinex","BTCUSD",1742796144930,0.000339,87123.0,87122.0,0.945081]
["bitfinex","BTCUSD",1742796153530,0.000339,87123.0,87122.0,0.57316]
["bitfinex","BTCUSD",1742796153531,0.005339,87123.0,87122.0,0.57316]
["bitfinex","BTCUSD",1742796153831,0.398917,87123.0,87122.0,0.57316]
["bitfinex","BTCUSD",1742796154075,0.41345785,87123.0,87122.0,0.57316]
["bitfinex","BTCUSD",1742796154279,0.58193288,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1742796154685,0.011479,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796154885,0.54336233,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796155087,0.54106,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796156082,0.5408534,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796158050,0.55883335,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796158256,0.56183335,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796158458,0.56191757,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796159187,0.56691757,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796166752,0.32606417,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796167151,0.33754317,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796171048,0.5403182,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796171277,0.5876182,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796172279,0.5877878,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796179507,0.4572878,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796185671,0.32623377,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796185882,0.33771277,87115.0,87113.0,0.0003388]
["bitfinex","BTCUSD",1742796187726,0.33771277,87115.0,87113.0,0.1311788]
["bitfinex","BTCUSD",1742796205195,0.33771277,87115.0,87114.0,0.0463388]
["bitfinex","BTCUSD",1742796205752,0.32623377,87115.0,87114.0,0.0463388]
["bitfinex","BTCUSD",1742796206306,0.00825382,87115.0,87114.0,0.0463388]
["bitfinex","BTCUSD",1742796206502,0.00825382,87115.0,87114.0,0.1771788]
["bitfinex","BTCUSD",1742796207142,0.00325382,87115.0,87114.0,0.1886578]
["bitfinex","BTCUSD",1742796207342,0.00325382,87115.0,87114.0,0.8425378]
["bitfinex","BTCUSD",1742796208070,0.00025382,87115.0,87114.0,0.8425378]
["bitfinex","BTCUSD",1742796208471,0.00225382,87115.0,87114.0,0.8425378]
["bitfinex","BTCUSD",1742796209133,0.00325382,87115.0,87114.0,0.8425378]
["bitfinex","BTCUSD",1742796209379,0.00325382,87115.0,87114.0,0.8435378]
["bitfinex","BTCUSD",1742796210142,0.00325382,87115.0,87114.0,0.96311283]
["bitfinex","BTCUSD",1742796212424,0.00325382,87115.0,87114.0,0.96211283]
["bitfinex","BTCUSD",1742796212724,0.00325382,87115.0,87114.0,0.96611283]
["bitfinex","BTCUSD",1742796212936,0.00025382,87115.0,87114.0,0.96611283]
["bitfinex","BTCUSD",1742796213277,0.00025382,87115.0,87114.0,0.96811283]
["bitfinex","BTCUSD",1742796218109,0.00025382,87115.0,87114.0,0.83727283]
["bitfinex","BTCUSD",1742796218317,0.00025382,87115.0,87114.0,0.96807283]
["bitfinex","BTCUSD",1742796219071,0.00025382,87115.0,87114.0,0.96207283]
["bitfinex","BTCUSD",1742796219309,0.00025382,87115.0,87114.0,0.96407283]
["bitfinex","BTCUSD",1742796219625,0.00025382,87115.0,87114.0,0.96507283]
["bitfinex","BTCUSD",1742796219928,0.00025382,87115.0,87114.0,0.96207283]
["bitfinex","BTCUSD",1742796220155,0.00025382,87115.0,87114.0,0.96407283]
["bitfinex","BTCUSD",1742796220861,0.00025382,87115.0,87114.0,0.96207283]
["bitfinex","BTCUSD",1742796221214,0.00025382,87115.0,87114.0,0.96507283]
["bitfinex","BTCUSD",1742796221987,0.00025382,87115.0,87114.0,0.96207283]
["bitfinex","BTCUSD",1742796222170,0.00025382,87115.0,87114.0,0.96607283]
["bitfinex","BTCUSD",1742796222380,0.00025382,87115.0,87114.0,0.96807283]
["bitfinex","BTCUSD",1742796222679,0.00025382,87115.0,87114.0,0.96207283]
["bitfinex","BTCUSD",1742796222882,0.00025382,87115.0,87114.0,0.96607283]
["bitfinex","BTCUSD",1742796223081,0.00025382,87115.0,87114.0,0.96807283]
["bitfinex","BTCUSD",1742796229409,8.2e-07,87115.0,87114.0,0.96807283]
["bitfinex","BTCUSD",1742796240957,8.2e-07,87115.0,87114.0,1.0039256]
["bitfinex","BTCUSD",1742796248032,8.2e-07,87115.0,87114.0,0.8752856]
["bitfinex","BTCUSD",1742796248281,8.2e-07,87115.0,87114.0,0.7198578]
["bitfinex","BTCUSD",1742796249447,8.2e-07,87115.0,87114.0,0.7178578]
["bitfinex","BTCUSD",1742796249648,8.2e-07,87115.0,87114.0,0.7198578]
["bitfinex","BTCUSD",1742796249823,8.2e-07,87115.0,87114.0,0.7158578]
["bitfinex","BTCUSD",1742796250030,8.2e-07,87115.0,87114.0,0.7198578]
["bitfinex","BTCUSD",1742796250230,8.2e-07,87115.0,87114.0,0.5890978]
["bitfinex","BTCUSD",1742796250441,8.2e-07,87115.0,87114.0,0.7198178]
["bitfinex","BTCUSD",1742796254885,0.00500082,87115.0,87114.0,0.5776188]
["bitfinex","BTCUSD",1742796255253,0.08730082,87115.0,87114.0,0.7083388]
["bitfinex","BTCUSD",1742796255474,0.00500082,87115.0,87114.0,0.7198178]
["bitfinex","BTCUSD",1742796255672,8.2e-07,87115.0,87114.0,0.7198178]
["bitfinex","BTCUSD",1742796256077,8.2e-07,87115.0,87114.0,0.73138915]
["bitfinex","BTCUSD",1742796256280,8.2e-07,87115.0,87114.0,0.7158178]
["bitfinex","BTCUSD",1742796256441,8.2e-07,87115.0,87114.0,0.7138178]
["bitfinex","BTCUSD",1742796256640,8.2e-07,87115.0,87114.0,0.7158178]
["bitfinex","BTCUSD",1742796256845,8.2e-07,87115.0,87114.0,0.7168178]
["bitfinex","BTCUSD",1742796267176,8.2e-07,87115.0,87114.0,0.83639283]
["bitfinex","BTCUSD",1742796267580,8.2e-07,87115.0,87114.0,0.91479283]
["bitfinex","BTCUSD",1742796267732,8.2e-07,87115.0,87114.0,0.96059283]
["bitfinex","BTCUSD",1742796267932,8.2e-07,87115.0,87114.0,0.99644815]
["bitfinex","BTCUSD",1742796268334,8.2e-07,87115.0,87114.0,1.00144815]
["bitfinex","BTCUSD",1742796268543,8.2e-07,87115.0,87114.0,0.99944815]
["bitfinex","BTCUSD",1742796268743,8.2e-07,87115.0,87114.0,1.00444815]
["bitfinex","BTCUSD",1742796269908,8.2e-07,87115.0,87114.0,1.00344815]
["bitfinex","BTCUSD",1742796270301,8.2e-07,87115.0,87114.0,1.00644815]
["bitfinex","BTCUSD",1742796275997,8.2e-07,87115.0,87114.0,1.00344815]
["bitfinex","BTCUSD",1742796276204,8.2e-07,87115.0,87114.0,1.00244815]
["bitfinex","BTCUSD",1742796276565,8.2e-07,87115.0,87114.0,0.99844815]
["bitfinex","BTCUSD",1742796276765,8.2e-07,87115.0,87114.0,1.00844815]
["bitfinex","BTCUSD",1742796278211,8.2e-07,87115.0,87114.0,1.00244815]
["bitfinex","BTCUSD",1742796278638,8.2e-07,87115.0,87114.0,1.00844815]
["bitfinex","BTCUSD",1742796287242,8.2e-07,87115.0,87114.0,0.79932815]
["bitfinex","BTCUSD",1742796287460,8.2e-07,87115.0,87114.0,0.93000815]
["bitfinex","BTCUSD",1742796287635,8.2e-07,87115.0,87114.0,0.79932815]
["bitfinex","BTCUSD",1742796287796,8.2e-07,87115.0,87114.0,0.93000815]
["bitfinex","BTCUSD",1742796289286,8.2e-07,87115.0,87114.0,1.03314023]
["bitfinex","BTCUSD",1742796295795,8.2e-07,87115.0,87114.0,0.93000815]
["bitfinex","BTCUSD",1742796300901,8.2e-07,87115.0,87114.0,1.03314023]
["bitfinex","BTCUSD",1742796304299,8.2e-07,87115.0,87114.0,0.93000815]
["bitfinex","BTCUSD",1742796305915,0.000339,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1742796306163,0.000339,87123.0,87122.0,0.39647135]
["bitfinex","BTCUSD",1742796307111,0.000339,87123.0,87122.0,0.40047135]
["bitfinex","BTCUSD",1742796307517,0.000339,87123.0,87122.0,0.40247135]
["bitfinex","BTCUSD",1742796308136,0.000339,87123.0,87122.0,0.40877935]
["bitfinex","BTCUSD",1742796310679,0.000339,87123.0,87122.0,0.97977935]
["bitfinex","BTCUSD",1742796322375,0.000339,87123.0,87122.0,1.11041935]
["bitfinex","BTCUSD",1742796326546,0.000339,87123.0,87122.0,1.19111935]
["bitfinex","BTCUSD",1742796328522,0.000339,87123.0,87122.0,1.18481135]
["bitfinex","BTCUSD",1742796329289,0.000339,87123.0,87122.0,1.10411135]
["bitfinex","BTCUSD",1742796337898,0.000339,87123.0,87122.0,0.97347135]
["bitfinex","BTCUSD",1742796338311,0.000339,87123.0,87122.0,1.10407135]
["bitfinex","BTCUSD",1742796343059,0.000339,87123.0,87122.0,1.20746464]
["bitfinex","BTCUSD",1742796344200,0.000339,87123.0,87122.0,1.07686464]
["bitfinex","BTCUSD",1742796344358,0.000339,87123.0,87122.0,1.20746464]
["bitfinex","BTCUSD",1742796346294,0.000339,87123.0,87122.0,1.10407135]
["bitfinex","BTCUSD",1742796355373,0.000339,87123.0,87122.0,0.97347135]
["bitfinex","BTCUSD",1742796355580,0.000339,87123.0,87122.0,1.10407135]
["bitfinex","BTCUSD",1742796371092,0.000339,87123.0,87122.0,0.97347135]
["bitfinex","BTCUSD",1742796371385,0.000339,87123.0,87122.0,1.10403135]
["bitfinex","BTCUSD",1742796378153,0.000339,87123.0,87122.0,1.20742464]
["bitfinex","BTCUSD",1742796381160,0.000339,87123.0,87122.0,1.10403135]
["bitfinex","BTCUSD",1742796383818,0.000339,87123.0,87122.0,1.20742464]
["bitfinex","BTCUSD",1742796388086,0.000339,87123.0,87122.0,1.07686464]
["bitfinex","BTCUSD",1742796388300,0.000339,87123.0,87122.0,0.95728961]
["bitfinex","BTCUSD",1742796388465,0.005339,87123.0,87122.0,0.85828661]
["bitfinex","BTCUSD",1742796388670,0.005339,87123.0,87122.0,1.05199429]
["bitfinex","BTCUSD",1742796388875,0.005339,87123.0,87122.0,0.68039329]
["bitfinex","BTCUSD",1742796389247,0.01954312,87123.0,87122.0,0.68039329]
["bitfinex","BTCUSD",1742796389653,0.03102112,87123.0,87122.0,0.81095329]
["bitfinex","BTCUSD",1742796389923,0.01954312,87123.0,87122.0,0.80895329]
["bitfinex","BTCUSD",1742796390226,0.01954312,87123.0,87122.0,0.81395329]
["bitfinex","BTCUSD",1742796390766,0.01954312,87123.0,87122.0,0.80495329]
["bitfinex","BTCUSD",1742796390933,0.03108148,87123.0,87122.0,0.70756]
["bitfinex","BTCUSD",1742796391138,0.42356181,87123.0,87122.0,0.577]
["bitfinex","BTCUSD",1742796391291,0.46685948,87123.0,87122.0,0.577]
["bitfinex","BTCUSD",1742796391491,0.58643451,87123.0,87122.0,0.571]
["bitfinex","BTCUSD",1742796391704,0.60097536,87123.0,87122.0,0.575]
["bitfinex","BTCUSD",1742796392133,0.60097536,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1742796392594,0.60097536,87123.0,87122.0,0.006]
["bitfinex","BTCUSD",1742796393273,0.66418185,87122.0,87121.0,2.9e-07]
["bitfinex","BTCUSD",1742796393454,0.619756,87116.0,87115.0,0.000339]
["bitfinex","BTCUSD",1742796393638,0.75825029,87116.0,87115.0,0.000339]
["bitfinex","BTCUSD",1742796394240,0.77279114,87116.0,87115.0,0.000339]
["bitfinex","BTCUSD",1742796394437,0.79269114,87116.0,87115.0,0.000339]
["bitfinex","BTCUSD",1742796395207,0.54611,87097.0,87096.0,0.0003388]
["bitfinex","BTCUSD",1742796395340,0.75892588,87097.0,87096.0,0.0003388]
["bitfinex","BTCUSD",1742796395552,0.77283408,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796395948,0.79081847,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796396209,0.82865294,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796396410,0.84825294,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796396630,0.83371209,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796396845,0.81041847,87097.0,87096.0,0.00142302]
["bitfinex","BTCUSD",1742796396973,0.81907668,87097.0,87096.0,0.00142302]
["bitfinex","BTCUSD",1742796397180,0.85691115,87097.0,87096.0,0.00342302]
["bitfinex","BTCUSD",1742796397378,0.81907668,87097.0,87096.0,0.00342302]
["bitfinex","BTCUSD",1742796398251,0.88191115,87097.0,87096.0,0.00342302]
["bitfinex","BTCUSD",1742796398515,0.84407668,87097.0,87096.0,0.00142302]
["bitfinex","BTCUSD",1742796398853,0.88691115,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796399044,0.88791115,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796399618,0.88691115,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796400027,0.88791115,87097.0,87096.0,0.00042302]
["bitfinex","BTCUSD",1742796400230,0.546129,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796400431,0.76014488,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796400615,0.77397614,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796401028,0.81181061,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796401228,0.93638564,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796401433,0.95598564,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796401790,0.83641061,87090.0,87089.0,0.001577]
["bitfinex","BTCUSD",1742796401991,0.005,87060.0,87059.0,0.57124]
["bitfinex","BTCUSD",1742796402307,0.01869932,87060.0,87059.0,0.70224789]
["bitfinex","BTCUSD",1742796402710,0.005,87060.0,87059.0,0.70224789]
["bitfinex","BTCUSD",1742796402890,0.005,87060.0,87059.0,0.57164789]
["bitfinex","BTCUSD",1742796403098,0.005,87060.0,87059.0,0.70224789]
["bitfinex","BTCUSD",1742796403295,0.01868761,87060.0,87059.0,0.70824789]
["bitfinex","BTCUSD",1742796403722,0.03047854,87060.0,87059.0,0.71424789]
["bitfinex","BTCUSD",1742796403922,0.03047854,87060.0,87059.0,0.58364789]
["bitfinex","BTCUSD",1742796404119,0.03047854,87060.0,87059.0,0.94397689]
["bitfinex","BTCUSD",1742796404342,0.04196454,87060.0,87059.0,0.71424789]
["bitfinex","BTCUSD",1742796404544,0.03047854,87060.0,87059.0,0.71424789]
["bitfinex","BTCUSD",1742796405351,0.03047854,87060.0,87059.0,0.71441739]
["bitfinex","BTCUSD",1742796405695,0.01679093,87060.0,87059.0,0.71441739]
["bitfinex","BTCUSD",1742796406021,0.01679093,87060.0,87059.0,0.94963239]
["bitfinex","BTCUSD",1742796406150,0.01679093,87060.0,87059.0,0.95363239]
["bitfinex","BTCUSD",1742796407107,0.01679093,87060.0,87059.0,0.94763239]
["bitfinex","BTCUSD",1742796407301,0.01679093,87060.0,87059.0,0.95263239]
["bitfinex","BTCUSD",1742796407740,0.005,87060.0,87059.0,0.87013239]
["bitfinex","BTCUSD",1742796407912,0.005,87060.0,87059.0,1.00073239]
["bitfinex","BTCUSD",1742796408868,0.00069398,87065.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742796409073,0.01367674,87065.0,87064.0,0.229716]
["bitfinex","BTCUSD",1742796409357,0.3,87071.0,87066.0,0.229709]
["bitfinex","BTCUSD",1742796409770,0.01798837,87072.0,87069.0,0.229702]
["bitfinex","BTCUSD",1742796410526,0.02936306,87072.0,87069.0,0.229702]
["bitfinex","BTCUSD",1742796410999,0.02936306,87072.0,87069.0,0.230702]
["bitfinex","BTCUSD",1742796411955,0.02936306,87072.0,87069.0,0.232702]
["bitfinex","BTCUSD",1742796413337,0.02936306,87072.0,87069.0,0.003]
["bitfinex","BTCUSD",1742796413338,0.3,87071.0,87069.0,0.003]
["bitfinex","BTCUSD",1742796414279,0.3,87071.0,87069.0,0.001]
["bitfinex","BTCUSD",1742796414485,0.02936306,87072.0,87069.0,0.232702]
["bitfinex","BTCUSD",1742796415309,0.02936306,87072.0,87069.0,0.230702]
["bitfinex","BTCUSD",1742796415713,0.02936306,87072.0,87067.0,0.229705]
["bitfinex","BTCUSD",1742796415915,0.02936306,87072.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742796416263,0.02936306,87072.0,87069.0,0.001]
["bitfinex","BTCUSD",1742796416418,0.02936306,87072.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742796416618,0.02936306,87072.0,87069.0,0.001]
["bitfinex","BTCUSD",1742796416816,0.02936306,87072.0,87069.0,0.003]
["bitfinex","BTCUSD",1742796417015,0.02936306,87072.0,87069.0,0.002]
["bitfinex","BTCUSD",1742796417223,0.02936306,87072.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742796417398,0.02936306,87072.0,87068.0,0.230703]
["bitfinex","BTCUSD",1742796417603,0.02936306,87072.0,87068.0,0.232703]
["bitfinex","BTCUSD",1742796418987,0.02936306,87072.0,87068.0,0.231703]
["bitfinex","BTCUSD",1742796419220,0.02936306,87072.0,87069.0,0.001]
["bitfinex","BTCUSD",1742796419661,0.02936306,87072.0,87068.0,0.231703]
["bitfinex","BTCUSD",1742796419849,0.02936306,87072.0,87068.0,0.232703]
["bitfinex","BTCUSD",1742796420059,0.01366069,87071.0,87068.0,0.232703]
["bitfinex","BTCUSD",1742796420259,0.01366069,87071.0,87068.0,0.229703]
["bitfinex","BTCUSD",1742796420380,0.01366069,87071.0,87069.0,0.003]
["bitfinex","BTCUSD",1742796420582,0.01366069,87071.0,87070.0,0.2297]
["bitfinex","BTCUSD",1742796421030,0.01366069,87071.0,87070.0,0.3564]
["bitfinex","BTCUSD",1742796421283,0.01366069,87071.0,87070.0,0.367885]
["bitfinex","BTCUSD",1742796421520,0.5299912,87089.0,87083.0,0.229664]
["bitfinex","BTCUSD",1742796421729,0.5530402,87089.0,87084.0,0.36026]
["bitfinex","BTCUSD",1742796421930,0.01364715,87088.0,87084.0,0.36026]
["bitfinex","BTCUSD",1742796423140,0.01364715,87088.0,87085.0,0.229658]
["bitfinex","BTCUSD",1742796423463,0.01464715,87088.0,87086.0,0.1306]
["bitfinex","BTCUSD",1742796424698,0.01468787,87088.0,87086.0,0.1306]
["bitfinex","BTCUSD",1742796425132,0.01468787,87088.0,87087.0,0.229655]
["bitfinex","BTCUSD",1742796425281,0.01368787,87088.0,87087.0,0.229655]
["bitfinex","BTCUSD",1742796425487,0.01468787,87088.0,87087.0,0.276455]
["bitfinex","BTCUSD",1742796426113,0.01568787,87088.0,87087.0,0.276455]
["bitfinex","BTCUSD",1742796426355,0.00204072,87088.0,87087.0,0.276455]
["bitfinex","BTCUSD",1742796426517,4.072e-05,87088.0,87087.0,0.276455]
["bitfinex","BTCUSD",1742796426711,0.00104072,87088.0,87087.0,0.276455]
["bitfinex","BTCUSD",1742796427805,0.00104072,87088.0,87087.0,0.418537]
["bitfinex","BTCUSD",1742796428851,0.00104072,87088.0,87087.0,0.61721203]
["bitfinex","BTCUSD",1742796429051,0.00104072,87088.0,87087.0,0.65301779]
["bitfinex","BTCUSD",1742796429507,0.00137992,87088.0,87087.0,0.65401779]
["bitfinex","BTCUSD",1742796429722,0.00037992,87088.0,87087.0,0.65401779]
["bitfinex","BTCUSD",1742796429925,0.00037992,87088.0,87087.0,0.65301779]
["bitfinex","BTCUSD",1742796430140,0.00037992,87088.0,87087.0,0.65501779]
["bitfinex","BTCUSD",1742796430341,0.00037992,87088.0,87087.0,0.65901779]
["bitfinex","BTCUSD",1742796430535,0.00037992,87088.0,87087.0,0.65701779]
["bitfinex","BTCUSD",1742796430802,0.00037992,87088.0,87087.0,0.66755864]
["bitfinex","BTCUSD",1742796431002,0.00037992,87088.0,87087.0,0.67255864]
["bitfinex","BTCUSD",1742796431450,0.00037992,87088.0,87087.0,0.63675288]
["bitfinex","BTCUSD",1742796431996,0.00037992,87088.0,87087.0,0.63975288]
["bitfinex","BTCUSD",1742796434310,9.2e-07,87088.0,87087.0,0.63975288]
["bitfinex","BTCUSD",1742796434536,9.2e-07,87088.0,87087.0,0.67545052]
["bitfinex","BTCUSD",1742796434652,9.2e-07,87088.0,87087.0,0.63975288]
["bitfinex","BTCUSD",1742796435110,9.2e-07,87088.0,87087.0,0.67544082]
["bitfinex","BTCUSD",1742796435346,9.2e-07,87088.0,87087.0,0.63675288]
["bitfinex","BTCUSD",1742796435769,1.2e-07,87089.0,87088.0,0.15192285]
["bitfinex","BTCUSD",1742796435970,1.2e-07,87089.0,87088.0,0.88078891]
["bitfinex","BTCUSD",1742796436146,0.000339,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1742796436292,0.000339,87123.0,87122.0,0.371601]
["bitfinex","BTCUSD",1742796437904,0.000339,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1742796438117,0.000339,87123.0,87122.0,0.371601]
["bitfinex","BTCUSD",1742796438750,0.000339,87123.0,87122.0,0.418401]
["bitfinex","BTCUSD",1742796438947,0.000339,87123.0,87122.0,0.420401]
["bitfinex","BTCUSD",1742796440426,0.000339,87123.0,87122.0,0.44358366]
["bitfinex","BTCUSD",1742796440966,0.000339,87123.0,87122.0,0.64225869]
["bitfinex","BTCUSD",1742796441914,0.000339,87123.0,87122.0,0.65679954]
["bitfinex","BTCUSD",1742796442116,0.000339,87123.0,87122.0,0.65479954]
["bitfinex","BTCUSD",1742796442293,0.000339,87123.0,87122.0,0.65679954]
["bitfinex","BTCUSD",1742796442469,0.000339,87123.0,87122.0,0.66079954]
["bitfinex","BTCUSD",1742796449787,0.000339,87123.0,87122.0,0.67150475]
["bitfinex","BTCUSD",1742796450877,0.000339,87123.0,87122.0,0.66539754]
["bitfinex","BTCUSD",1742796451867,0.000339,87123.0,87122.0,1.07919754]
["bitfinex","BTCUSD",1742796452413,0.000339,87123.0,87122.0,1.07519754]
["bitfinex","BTCUSD",1742796452716,0.000339,87123.0,87122.0,1.08019754]
["bitfinex","BTCUSD",1742796452910,0.000339,87123.0,87122.0,1.07819754]
["bitfinex","BTCUSD",1742796453271,0.000339,87123.0,87122.0,0.94263754]
["bitfinex","BTCUSD",1742796453481,0.000339,87123.0,87122.0,1.09278275]
["bitfinex","BTCUSD",1742796453919,0.000339,87123.0,87122.0,1.08978275]
["bitfinex","BTCUSD",1742796454276,0.000339,87123.0,87122.0,0.9478019]
["bitfinex","BTCUSD",1742796454482,0.000339,87123.0,87122.0,0.67554566]
["bitfinex","BTCUSD",1742796454680,0.000339,87123.0,87122.0,0.57642266]
["bitfinex","BTCUSD",1742796454885,0.01206131,87123.0,87122.0,0.44598266]
["bitfinex","BTCUSD",1742796455138,0.01213886,87123.0,87122.0,0.55324]
["bitfinex","BTCUSD",1742796455547,0.01213886,87123.0,87122.0,0.564718]
["bitfinex","BTCUSD",1742796455752,0.000339,87123.0,87122.0,0.434278]
["bitfinex","BTCUSD",1742796455943,0.000339,87123.0,87122.0,0.558718]
["bitfinex","BTCUSD",1742796456132,0.000339,87123.0,87122.0,0.425278]
["bitfinex","BTCUSD",1742796456515,0.000339,87123.0,87122.0,0.557718]
["bitfinex","BTCUSD",1742796456714,0.000339,87123.0,87122.0,0.561718]
["bitfinex","BTCUSD",1742796457330,0.000339,87123.0,87122.0,0.431278]
["bitfinex","BTCUSD",1742796457536,0.000339,87123.0,87122.0,0.55024]
["bitfinex","BTCUSD",1742796457758,0.000339,87123.0,87122.0,0.147918]
["bitfinex","BTCUSD",1742796458016,0.01165538,87123.0,87122.0,0.147918]
["bitfinex","BTCUSD",1742796460015,0.01165538,87123.0,87122.0,0.15863507]
["bitfinex","BTCUSD",1742796460718,0.000339,87123.0,87122.0,0.15863507]
["bitfinex","BTCUSD",1742796470000,0.000339,87123.0,87122.0,0.147918]
["bitfinex","BTCUSD",1742796472466,0.000339,87123.0,87122.0,0.17584569]
["bitfinex","BTCUSD",1742796473088,0.000339,87123.0,87122.0,0.21021759]
["bitfinex","BTCUSD",1742796474828,0.000339,87123.0,87122.0,0.38048815]
["bitfinex","BTCUSD",1742796475098,0.0013086,87134.0,87133.0,0.24101]
["bitfinex","BTCUSD",1742796475513,0.00143092,87134.0,87133.0,0.28941]
["bitfinex","BTCUSD",1742796476226,0.00143092,87134.0,87133.0,0.40898503]
["bitfinex","BTCUSD",1742796476431,0.00143092,87134.0,87133.0,0.43891272]
["bitfinex","BTCUSD",1742796476650,0.00143092,87134.0,87133.0,0.51622722]
["bitfinex","BTCUSD",1742796477237,0.00143092,87134.0,87133.0,0.51722722]
["bitfinex","BTCUSD",1742796477436,0.00143092,87134.0,87133.0,0.53967699]
["bitfinex","BTCUSD",1742796477839,0.00901065,87146.0,87138.0,0.240996]
["bitfinex","BTCUSD",1742796478042,0.00901065,87146.0,87138.0,0.371436]
["bitfinex","BTCUSD",1742796478641,0.01797275,87150.0,87138.0,0.371436]
["bitfinex","BTCUSD",1742796479065,0.01797275,87150.0,87138.0,0.4058079]
["bitfinex","BTCUSD",1742796479275,0.00903914,87147.0,87138.0,0.4058079]
["bitfinex","BTCUSD",1742796479429,0.00903914,87147.0,87138.0,0.4078079]
["bitfinex","BTCUSD",1742796480216,0.01797275,87150.0,87138.0,0.4078079]
["bitfinex","BTCUSD",1742796480417,0.1071863,87201.0,87155.0,0.025]
["bitfinex","BTCUSD",1742796480618,0.1071863,87201.0,87173.0,0.011471]
["bitfinex","BTCUSD",1742796480619,0.1021863,87201.0,87173.0,0.011471]
["bitfinex","BTCUSD",1742796480826,4e-05,87212.0,87185.0,0.1281]
["bitfinex","BTCUSD",1742796480827,0.229339,87207.0,87185.0,0.1281]
["bitfinex","BTCUSD",1742796481029,0.105339,87222.0,87213.0,0.011466]
["bitfinex","BTCUSD",1742796481232,0.09479096,87222.0,87219.0,0.0484]
["bitfinex","BTCUSD",1742796481440,0.11877256,87221.0,87220.0,0.254305]
["bitfinex","BTCUSD",1742796481654,0.04459827,87221.0,87220.0,0.26577]
["bitfinex","BTCUSD",1742796482056,0.08050481,87222.0,87221.0,0.036465]
["bitfinex","BTCUSD",1742796482057,0.08062712,87222.0,87221.0,0.036465]
["bitfinex","BTCUSD",1742796482261,0.08062712,87222.0,87221.0,0.025]
["bitfinex","BTCUSD",1742796482489,0.06582712,87222.0,87221.0,0.036465]
["bitfinex","BTCUSD",1742796482698,0.06582712,87222.0,87221.0,0.13528422]
["bitfinex","BTCUSD",1742796482912,0.06582712,87222.0,87221.0,0.20541629]
["bitfinex","BTCUSD",1742796483066,0.06582712,87222.0,87221.0,0.32499132]
["bitfinex","BTCUSD",1742796483445,0.06582712,87222.0,87221.0,0.31315632]
["bitfinex","BTCUSD",1742796483567,0.06582712,87222.0,87221.0,0.32455479]
["bitfinex","BTCUSD",1742796483966,0.0657298,87222.0,87221.0,0.35556064]
["bitfinex","BTCUSD",1742796484165,0.0657298,87222.0,87221.0,0.32955479]
["bitfinex","BTCUSD",1742796484415,0.0657298,87222.0,87221.0,0.29955479]
["bitfinex","BTCUSD",1742796484814,0.0657298,87222.0,87221.0,0.61355679]
["bitfinex","BTCUSD",1742796485009,0.0657298,87222.0,87221.0,0.63855679]
["bitfinex","BTCUSD",1742796485215,0.0657298,87222.0,87221.0,0.55885679]
["bitfinex","BTCUSD",1742796485416,0.6365698,87222.0,87221.0,0.1587555]
["bitfinex","BTCUSD",1742796485768,0.95042216,87222.0,87221.0,0.27833053]
["bitfinex","BTCUSD",1742796485971,0.95042216,87222.0,87221.0,0.23314169]
["bitfinex","BTCUSD",1742796485972,0.65042216,87222.0,87221.0,0.23314169]
["bitfinex","BTCUSD",1742796486180,0.95042216,87222.0,87221.0,0.23314169]
["bitfinex","BTCUSD",1742796486380,0.95042216,87222.0,87221.0,0.02818003]
["bitfinex","BTCUSD",1742796486609,0.95042216,87222.0,87221.0,0.02618003]
["bitfinex","BTCUSD",1742796486737,0.95042216,87222.0,87221.0,0.004]
["bitfinex","BTCUSD",1742796486940,0.95042216,87222.0,87221.0,0.005]
["bitfinex","BTCUSD",1742796487239,0.95042216,87222.0,87221.0,0.004]
["bitfinex","BTCUSD",1742796487628,0.3,87221.0,87208.0,0.10230263]
["bitfinex","BTCUSD",1742796487830,0.3,87221.0,87214.0,0.229319]
["bitfinex","BTCUSD",1742796488025,0.3,87221.0,87202.0,0.22935]
["bitfinex","BTCUSD",1742796488026,0.01382823,87220.0,87210.0,0.025]
["bitfinex","BTCUSD",1742796488245,0.01382823,87220.0,87218.0,0.25431]
["bitfinex","BTCUSD",1742796488446,0.6365698,87222.0,87218.0,0.025]
["bitfinex","BTCUSD",1742796488682,0.6365698,87222.0,87215.0,0.229316]
["bitfinex","BTCUSD",1742796488683,0.01146851,87221.0,87219.0,0.14457503]
["bitfinex","BTCUSD",1742796488821,0.01007138,87221.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1742796489027,0.01007138,87221.0,87220.0,0.14457503]
["bitfinex","BTCUSD",1742796489227,0.01007138,87221.0,87209.0,0.240799]
["bitfinex","BTCUSD",1742796489228,0.6365698,87222.0,87212.0,0.10769075]
["bitfinex","BTCUSD",1742796489543,0.6365698,87222.0,87209.0,0.229333]
["bitfinex","BTCUSD",1742796489544,2.7e-07,87212.0,87210.0,0.229331]
["bitfinex","BTCUSD",1742796489741,2.7e-07,87212.0,87211.0,0.14241381]
["bitfinex","BTCUSD",1742796489949,2.7e-07,87212.0,87211.0,0.11957503]
["bitfinex","BTCUSD",1742796490174,2.7e-07,87212.0,87208.0,0.002]
["bitfinex","BTCUSD",1742796490491,2.7e-07,87212.0,87188.0,0.07188887]
["bitfinex","BTCUSD",1742796490697,2.7e-07,87212.0,87183.0,0.01147]
["bitfinex","BTCUSD",1742796490698,2.7e-07,87212.0,87189.0,0.11957503]
["bitfinex","BTCUSD",1742796491022,2.7e-07,87212.0,87183.0,0.2294]
["bitfinex","BTCUSD",1742796491023,0.01131121,87211.0,87187.0,0.02315107]
["bitfinex","BTCUSD",1742796491225,0.01131121,87211.0,87178.0,0.01147]
["bitfinex","BTCUSD",1742796491424,2.7e-07,87212.0,87189.0,0.229385]
["bitfinex","BTCUSD",1742796491628,0.01117362,87210.0,87198.0,0.22936]
["bitfinex","BTCUSD",1742796491756,0.01114651,87211.0,87205.0,0.229342]
["bitfinex","BTCUSD",1742796491958,2.7e-07,87212.0,87204.0,0.01454085]
["bitfinex","BTCUSD",1742796492364,2.7e-07,87212.0,87185.0,0.049389]
["bitfinex","BTCUSD",1742796492365,2.7e-07,87212.0,87209.0,0.229333]
["bitfinex","BTCUSD",1742796492565,2.7e-07,87212.0,87210.0,0.01454085]
["bitfinex","BTCUSD",1742796492770,2.7e-07,87212.0,87208.0,0.01454085]
["bitfinex","BTCUSD",1742796492965,2.7e-07,87212.0,87210.0,0.01454085]
["bitfinex","BTCUSD",1742796493167,2.7e-07,87212.0,87211.0,0.36344388]
["bitfinex","BTCUSD",1742796494860,2.7e-07,87212.0,87211.0,0.36944388]
["bitfinex","BTCUSD",1742796495062,0.6365698,87222.0,87211.0,0.36944388]
["bitfinex","BTCUSD",1742796495232,0.6365698,87222.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1742796495431,0.01122541,87221.0,87211.0,0.006]
["bitfinex","BTCUSD",1742796495631,0.11957503,87220.0,87211.0,0.006]
["bitfinex","BTCUSD",1742796495831,0.11957503,87220.0,87211.0,0.01]
["bitfinex","BTCUSD",1742796496026,0.0111451,87219.0,87211.0,0.01]
["bitfinex","BTCUSD",1742796496234,0.3111451,87219.0,87211.0,0.0063388]
["bitfinex","BTCUSD",1742796496545,0.3111451,87219.0,87212.0,0.002]
["bitfinex","BTCUSD",1742796496772,0.3111451,87219.0,87211.0,0.0063388]
["bitfinex","BTCUSD",1742796497187,0.3111451,87219.0,87211.0,0.0003388]
["bitfinex","BTCUSD",1742796497415,0.3111451,87219.0,87211.0,0.0043388]
["bitfinex","BTCUSD",1742796497919,0.3111451,87219.0,87211.0,0.0003388]
["bitfinex","BTCUSD",1742796497920,0.311466,87212.0,87211.0,0.0003388]
["bitfinex","BTCUSD",1742796498118,0.43104103,87212.0,87211.0,0.0003388]
["bitfinex","BTCUSD",1742796498323,0.43104103,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1742796498324,0.44213996,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1742796498700,0.46010028,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1742796498908,0.311467,87205.0,87178.0,0.036]
["bitfinex","BTCUSD",1742796499256,0.3,87210.0,87197.0,0.229365]
["bitfinex","BTCUSD",1742796499459,0.01111192,87204.0,87181.0,0.24394585]
["bitfinex","BTCUSD",1742796499662,0.3,87208.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1742796499865,0.00913141,87203.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1742796500069,0.3,87208.0,87183.0,0.01454085]
["bitfinex","BTCUSD",1742796500241,0.00911784,87202.0,87185.0,0.01454085]
["bitfinex","BTCUSD",1742796500467,0.3,87208.0,87182.0,0.34898003]
["bitfinex","BTCUSD",1742796500748,0.00914771,87207.0,87183.0,0.24394285]
["bitfinex","BTCUSD",1742796500898,0.00914771,87207.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1742796501101,0.00914771,87207.0,87183.0,0.229402]
["bitfinex","BTCUSD",1742796501327,0.00914771,87207.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1742796502657,0.3,87205.0,87184.0,0.01454085]
["bitfinex","BTCUSD",1742796503057,0.009145,87204.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1742796503466,0.009145,87204.0,87189.0,0.10157492]
["bitfinex","BTCUSD",1742796504029,0.009145,87204.0,87192.0,0.01454085]
["bitfinex","BTCUSD",1742796504476,0.3,87205.0,87190.0,0.01454085]
["bitfinex","BTCUSD",1742796504645,0.00914361,87203.0,87190.0,0.01454085]
["bitfinex","BTCUSD",1742796504851,0.5706,87206.0,87190.0,0.01454085]
["bitfinex","BTCUSD",1742796505062,0.0657298,87222.0,87200.0,0.229355]
["bitfinex","BTCUSD",1742796505234,0.00915718,87205.0,87198.0,0.01454085]
["bitfinex","BTCUSD",1742796505444,0.0657298,87222.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1742796505651,0.011465,87220.0,87195.0,0.0452]
["bitfinex","BTCUSD",1742796505875,0.3657298,87222.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1742796505876,0.0657298,87222.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1742796506469,0.3,87221.0,87198.0,0.004]
["bitfinex","BTCUSD",1742796506663,0.3,87221.0,87199.0,0.01454085]
["bitfinex","BTCUSD",1742796506918,0.3,87221.0,87210.0,0.10157492]
["bitfinex","BTCUSD",1742796507451,0.0657298,87222.0,87215.0,0.229318]
["bitfinex","BTCUSD",1742796507728,0.0657298,87222.0,87218.0,0.22931]
["bitfinex","BTCUSD",1742796507928,0.0657298,87222.0,87217.0,0.01454085]
["bitfinex","BTCUSD",1742796508134,0.0657298,87222.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1742796508336,0.0657298,87222.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742796508480,0.0657298,87222.0,87219.0,0.01454085]
["bitfinex","BTCUSD",1742796509237,0.0657298,87222.0,87220.0,0.00848174]
["bitfinex","BTCUSD",1742796509412,0.0657298,87222.0,87220.0,0.04236979]
["bitfinex","BTCUSD",1742796509798,0.0657298,87222.0,87221.0,0.03388805]
["bitfinex","BTCUSD",1742796512947,0.01095206,87242.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796513330,0.011463,87237.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796513528,0.011464,87227.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796513780,0.011464,87224.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796513986,0.240758,87224.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796514129,0.55179309,87224.0,87223.0,0.01058988]
["bitfinex","BTCUSD",1742796514332,0.311464,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1742796514534,0.3,87218.0,87208.0,0.023516]
["bitfinex","BTCUSD",1742796514728,0.011465,87217.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796514953,0.01102417,87217.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796515155,0.240761,87223.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796515354,0.01103503,87216.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796515601,0.240767,87221.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796515602,0.229305,87220.0,87209.0,0.03416282]
["bitfinex","BTCUSD",1742796515909,0.01102689,87215.0,87213.0,0.10167046]
["bitfinex","BTCUSD",1742796516064,0.240758,87225.0,87213.0,0.10167046]
["bitfinex","BTCUSD",1742796516237,0.011464,87224.0,87213.0,0.10167046]
["bitfinex","BTCUSD",1742796516442,0.01795675,87222.0,87213.0,0.10167046]
["bitfinex","BTCUSD",1742796516848,0.01101876,87221.0,87213.0,0.10167046]
["bitfinex","BTCUSD",1742796517514,0.01101876,87221.0,87214.0,0.04483773]
["bitfinex","BTCUSD",1742796517996,0.01795662,87228.0,87214.0,0.04483773]
["bitfinex","BTCUSD",1742796518224,0.240758,87225.0,87214.0,0.04483773]
["bitfinex","BTCUSD",1742796518385,0.01102691,87227.0,87214.0,0.04483773]
["bitfinex","BTCUSD",1742796518590,0.01102962,87224.0,87215.0,0.04270178]
["bitfinex","BTCUSD",1742796518789,0.31795662,87228.0,87215.0,0.04270178]
["bitfinex","BTCUSD",1742796518992,0.01102692,87223.0,87215.0,0.04270178]
["bitfinex","BTCUSD",1742796519192,0.02942062,87228.0,87215.0,0.04270178]
["bitfinex","BTCUSD",1742796519400,0.01102692,87222.0,87219.0,0.10167046]
["bitfinex","BTCUSD",1742796519605,0.55870662,87228.0,87219.0,0.10167046]
["bitfinex","BTCUSD",1742796519781,0.01101608,87221.0,87219.0,0.10167046]
["bitfinex","BTCUSD",1742796519979,0.24077,87220.0,87219.0,0.10167046]
["bitfinex","BTCUSD",1742796520262,0.67134211,87220.0,87219.0,0.10167046]
["bitfinex","BTCUSD",1742796520956,0.540786,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796521192,0.66036103,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796521448,0.67130471,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796521968,0.6892635,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796522255,0.43051871,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796522519,0.01094368,87214.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796523007,0.011463,87231.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796523264,0.011463,87237.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796523265,0.3,87229.0,87213.0,0.10200906]
["bitfinex","BTCUSD",1742796523506,0.3,87229.0,87213.0,0.1384573]
["bitfinex","BTCUSD",1742796523762,0.007424,87228.0,87213.0,0.05403958]
["bitfinex","BTCUSD",1742796524010,0.007424,87228.0,87213.0,0.04903958]
["bitfinex","BTCUSD",1742796524246,0.007424,87228.0,87213.0,0.04303958]
["bitfinex","BTCUSD",1742796524513,0.007424,87228.0,87213.0,0.04603958]
["bitfinex","BTCUSD",1742796524992,0.007424,87228.0,87214.0,0.03415512]
["bitfinex","BTCUSD",1742796525237,0.007424,87228.0,87214.0,0.04270098]
["bitfinex","BTCUSD",1742796525472,0.02538051,87228.0,87214.0,0.04270098]
["bitfinex","BTCUSD",1742796525703,0.02538051,87228.0,87227.0,0.10167046]
["bitfinex","BTCUSD",1742796527272,0.02538051,87228.0,87227.0,0.10567046]
["bitfinex","BTCUSD",1742796527897,0.007424,87228.0,87227.0,0.10567046]
["bitfinex","BTCUSD",1742796528121,0.011462,87243.0,87227.0,0.10567046]
["bitfinex","BTCUSD",1742796528122,0.3,87234.0,87227.0,0.10567046]
["bitfinex","BTCUSD",1742796528494,0.240739,87231.0,87227.0,0.004]
["bitfinex","BTCUSD",1742796528793,0.240748,87228.0,87227.0,0.004]
["bitfinex","BTCUSD",1742796528989,0.36032303,87228.0,87227.0,0.004]
["bitfinex","BTCUSD",1742796529194,0.78669902,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1742796529452,0.78669902,87228.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796529453,0.240786,87214.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796529653,0.36779326,87214.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796530471,0.67627848,87214.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796530701,0.66779326,87214.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796531084,0.67635082,87214.0,87213.0,0.0033386]
["bitfinex","BTCUSD",1742796531656,1.24691082,87214.0,87213.0,0.0033386]
["bitfinex","BTCUSD",1742796531896,1.33203782,87214.0,87213.0,0.0033386]
["bitfinex","BTCUSD",1742796532026,1.24691082,87214.0,87213.0,0.0033386]
["bitfinex","BTCUSD",1742796532448,1.24691082,87214.0,87213.0,0.0003386]
["bitfinex","BTCUSD",1742796532842,1.24691082,87214.0,87213.0,0.0063386]
["bitfinex","BTCUSD",1742796533221,0.3,87204.0,87201.0,0.09104071]
["bitfinex","BTCUSD",1742796533443,0.11957503,87203.0,87201.0,0.09104071]
["bitfinex","BTCUSD",1742796533563,0.12695591,87203.0,87201.0,0.09104071]
["bitfinex","BTCUSD",1742796533949,0.35630591,87203.0,87201.0,0.09104071]
["bitfinex","BTCUSD",1742796534169,0.35630591,87203.0,87195.0,0.229369]
["bitfinex","BTCUSD",1742796534170,0.00738088,87203.0,87195.0,0.229369]
["bitfinex","BTCUSD",1742796534377,0.00738088,87203.0,87200.0,0.01454085]
["bitfinex","BTCUSD",1742796534617,0.00012209,87204.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1742796534824,0.00012209,87204.0,87203.0,0.13411588]
["bitfinex","BTCUSD",1742796536915,0.00112209,87204.0,87203.0,0.13911588]
["bitfinex","BTCUSD",1742796537194,0.00112209,87204.0,87203.0,0.14311588]
["bitfinex","BTCUSD",1742796538923,0.00112209,87204.0,87162.0,0.005]
["bitfinex","BTCUSD",1742796539145,0.011468,87199.0,87188.0,0.00854424]
["bitfinex","BTCUSD",1742796539370,0.01550991,87198.0,87188.0,0.00854424]
["bitfinex","BTCUSD",1742796539619,0.00597161,87198.0,87188.0,0.00854424]
["bitfinex","BTCUSD",1742796540257,0.011467,87203.0,87173.0,0.03437224]
["bitfinex","BTCUSD",1742796540258,0.22946909,87204.0,87174.0,0.00229401]
["bitfinex","BTCUSD",1742796540480,0.00599334,87197.0,87187.0,0.01]
["bitfinex","BTCUSD",1742796540688,0.00012209,87204.0,87188.0,0.11957503]
["bitfinex","BTCUSD",1742796540908,0.00599605,87196.0,87189.0,0.03553188]
["bitfinex","BTCUSD",1742796541124,0.00012209,87204.0,87190.0,0.13411588]
["bitfinex","BTCUSD",1742796541537,0.00012209,87204.0,87194.0,0.01454085]
["bitfinex","BTCUSD",1742796541765,0.00012209,87204.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1742796541966,0.00012209,87204.0,87199.0,0.1254]
["bitfinex","BTCUSD",1742796542175,0.00012209,87204.0,87200.0,0.13411588]
["bitfinex","BTCUSD",1742796542796,0.00012209,87204.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1742796543019,0.00012209,87204.0,87203.0,0.13640911]
["bitfinex","BTCUSD",1742796543232,0.00112209,87204.0,87203.0,0.13411588]
["bitfinex","BTCUSD",1742796543467,0.00112209,87204.0,87203.0,0.19575855]
["bitfinex","BTCUSD",1742796543681,0.00012209,87204.0,87203.0,0.19575855]
["bitfinex","BTCUSD",1742796544105,0.00012209,87204.0,87202.0,0.005]
["bitfinex","BTCUSD",1742796544106,0.00112209,87204.0,87202.0,0.005]
["bitfinex","BTCUSD",1742796544539,0.00112209,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1742796545386,0.00012209,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1742796545813,0.00112209,87204.0,87203.0,0.005]
["bitfinex","BTCUSD",1742796546018,0.00112209,87204.0,87203.0,0.001]
["bitfinex","BTCUSD",1742796546173,0.00112209,87204.0,87203.0,0.01364]
["bitfinex","BTCUSD",1742796546381,0.00112209,87204.0,87203.0,0.001]
["bitfinex","BTCUSD",1742796547018,0.00112209,87204.0,87203.0,0.005]
["bitfinex","BTCUSD",1742796549860,0.00112209,87204.0,87203.0,0.12686829]
["bitfinex","BTCUSD",1742796550068,0.00112209,87204.0,87203.0,0.37075814]
["bitfinex","BTCUSD",1742796550261,0.00112209,87204.0,87203.0,0.13911588]
["bitfinex","BTCUSD",1742796550468,0.00112209,87204.0,87203.0,0.14140907]
["bitfinex","BTCUSD",1742796550676,0.00112209,87204.0,87203.0,0.25180338]
["bitfinex","BTCUSD",1742796550871,0.00112209,87204.0,87203.0,0.24951019]
["bitfinex","BTCUSD",1742796551665,0.00012209,87204.0,87203.0,0.24851019]
["bitfinex","BTCUSD",1742796551868,0.00112209,87204.0,87203.0,0.25351019]
["bitfinex","BTCUSD",1742796552075,0.00112209,87204.0,87203.0,0.26205443]
["bitfinex","BTCUSD",1742796552740,0.00112209,87204.0,87203.0,0.25805443]
["bitfinex","BTCUSD",1742796552856,0.00112209,87204.0,87203.0,0.26405443]
["bitfinex","BTCUSD",1742796553259,0.00112209,87204.0,87203.0,0.26315443]
["bitfinex","BTCUSD",1742796554636,0.00112209,87204.0,87203.0,0.25168743]
["bitfinex","BTCUSD",1742796555275,0.00112209,87204.0,87203.0,0.27900743]
["bitfinex","BTCUSD",1742796557464,0.00112209,87204.0,87203.0,0.69280743]
["bitfinex","BTCUSD",1742796558708,0.00112209,87204.0,87203.0,0.68426319]
["bitfinex","BTCUSD",1742796559376,0.00112209,87204.0,87203.0,1.25474319]
["bitfinex","BTCUSD",1742796560007,0.00112209,87204.0,87203.0,0.84094319]
["bitfinex","BTCUSD",1742796560866,0.00112209,87204.0,87203.0,0.85241019]
["bitfinex","BTCUSD",1742796561417,0.00112209,87204.0,87203.0,1.26621019]
["bitfinex","BTCUSD",1742796561627,0.00112209,87204.0,87203.0,1.26654899]
["bitfinex","BTCUSD",1742796561832,0.00129149,87204.0,87203.0,1.26654899]
["bitfinex","BTCUSD",1742796562664,0.00129149,87204.0,87203.0,1.25508199]
["bitfinex","BTCUSD",1742796562838,0.00129149,87204.0,87203.0,1.26654899]
["bitfinex","BTCUSD",1742796563834,0.00129149,87204.0,87203.0,0.70049383]
["bitfinex","BTCUSD",1742796564053,0.00129149,87204.0,87203.0,0.5818188]
["bitfinex","BTCUSD",1742796564261,0.00129149,87204.0,87203.0,0.6077388]
["bitfinex","BTCUSD",1742796566479,0.00129149,87204.0,87203.0,0.6064588]
["bitfinex","BTCUSD",1742796568330,0.00029149,87204.0,87203.0,0.6014588]
["bitfinex","BTCUSD",1742796568521,0.00029149,87204.0,87203.0,0.70747738]
["bitfinex","BTCUSD",1742796568790,0.00029149,87204.0,87203.0,0.6074588]
["bitfinex","BTCUSD",1742796569369,0.00029149,87204.0,87203.0,0.6014588]
["bitfinex","BTCUSD",1742796569585,0.00029149,87204.0,87203.0,0.6064588]
["bitfinex","BTCUSD",1742796569991,0.00029149,87204.0,87203.0,0.6014588]
["bitfinex","BTCUSD",1742796570400,0.00029149,87204.0,87203.0,0.6064588]
["bitfinex","BTCUSD",1742796570538,0.00029149,87204.0,87203.0,0.71412408]
["bitfinex","BTCUSD",1742796570948,0.00029149,87204.0,87203.0,0.94347308]
["bitfinex","BTCUSD",1742796571157,0.00029149,87204.0,87203.0,0.71412408]
["bitfinex","BTCUSD",1742796571355,0.00029149,87204.0,87203.0,0.70812408]
["bitfinex","BTCUSD",1742796571672,0.00029149,87204.0,87203.0,0.71412408]
["bitfinex","BTCUSD",1742796573370,0.00029149,87204.0,87203.0,0.6064588]
["bitfinex","BTCUSD",1742796574421,0.00029149,87204.0,87203.0,0.75204168]
["bitfinex","BTCUSD",1742796574631,0.00029149,87204.0,87203.0,1.05204168]
["bitfinex","BTCUSD",1742796574831,0.00029149,87204.0,87203.0,1.21239061]
["bitfinex","BTCUSD",1742796575236,0.00029149,87204.0,87203.0,1.18775061]
["bitfinex","BTCUSD",1742796575445,0.00029149,87204.0,87203.0,1.30732564]
["bitfinex","BTCUSD",1742796575703,0.00029149,87204.0,87203.0,1.32956564]
["bitfinex","BTCUSD",1742796575912,0.00029149,87204.0,87203.0,1.32356564]
["bitfinex","BTCUSD",1742796576110,0.00029149,87204.0,87203.0,1.31856564]
["bitfinex","BTCUSD",1742796576338,0.00029149,87204.0,87203.0,1.32456564]
["bitfinex","BTCUSD",1742796576540,0.00029149,87204.0,87203.0,1.33056564]
["bitfinex","BTCUSD",1742796577014,0.00029149,87204.0,87203.0,1.30832564]
["bitfinex","BTCUSD",1742796577243,0.00029149,87204.0,87203.0,1.32840564]
["bitfinex","BTCUSD",1742796577671,0.00029149,87204.0,87203.0,1.29685864]
["bitfinex","BTCUSD",1742796577878,0.00029149,87204.0,87203.0,0.77070361]
["bitfinex","BTCUSD",1742796578092,0.00029149,87204.0,87203.0,0.73505468]
["bitfinex","BTCUSD",1742796578514,0.00029149,87204.0,87203.0,0.72051383]
["bitfinex","BTCUSD",1742796578722,0.00029149,87204.0,87203.0,0.6009388]
["bitfinex","BTCUSD",1742796578933,0.00029149,87204.0,87203.0,0.5768188]
["bitfinex","BTCUSD",1742796579146,0.00029149,87204.0,87203.0,0.65770068]
["bitfinex","BTCUSD",1742796579347,0.00029149,87204.0,87203.0,0.65170068]
["bitfinex","BTCUSD",1742796580208,0.00029149,87204.0,87203.0,0.65670068]
["bitfinex","BTCUSD",1742796580353,0.00029149,87204.0,87203.0,0.63950068]
["bitfinex","BTCUSD",1742796580551,0.00029149,87204.0,87203.0,0.65670068]
["bitfinex","BTCUSD",1742796580752,0.00029149,87204.0,87203.0,0.5818188]
["bitfinex","BTCUSD",1742796580964,0.00029149,87204.0,87203.0,0.5981788]
["bitfinex","BTCUSD",1742796581164,0.00537918,87204.0,87203.0,0.5981788]
["bitfinex","BTCUSD",1742796581401,0.00029149,87204.0,87203.0,0.5981788]
["bitfinex","BTCUSD",1742796583382,0.00029149,87204.0,87203.0,0.8275278]
["bitfinex","BTCUSD",1742796583505,0.00029149,87204.0,87203.0,0.5981788]
["bitfinex","BTCUSD",1742796583708,0.00029149,87204.0,87203.0,0.70730738]
["bitfinex","BTCUSD",1742796584134,0.00029149,87204.0,87203.0,0.13682738]
["bitfinex","BTCUSD",1742796584344,0.00029149,87204.0,87203.0,0.0276988]
["bitfinex","BTCUSD",1742796585827,0.00029149,87204.0,87203.0,0.16181468]
["bitfinex","BTCUSD",1742796586028,0.00029149,87204.0,87203.0,0.39116368]
["bitfinex","BTCUSD",1742796586235,0.00029149,87204.0,87203.0,0.40263068]
["bitfinex","BTCUSD",1742796586651,0.00029149,87204.0,87203.0,0.16181468]
["bitfinex","BTCUSD",1742796586855,0.00029149,87204.0,87203.0,0.23897495]
["bitfinex","BTCUSD",1742796587262,0.00029149,87204.0,87203.0,0.22750795]
["bitfinex","BTCUSD",1742796588081,0.00029149,87204.0,87203.0,0.30890795]
["bitfinex","BTCUSD",1742796588287,0.00029149,87204.0,87203.0,0.32037495]
["bitfinex","BTCUSD",1742796588435,0.00029149,87204.0,87203.0,0.35603942]
["bitfinex","BTCUSD",1742796590092,0.00029149,87204.0,87203.0,0.32037495]
["bitfinex","BTCUSD",1742796593319,0.00029149,87204.0,87203.0,0.65603459]
["bitfinex","BTCUSD",1742796593624,0.00029149,87204.0,87203.0,1.35873459]
["bitfinex","BTCUSD",1742796593750,0.00029149,87204.0,87203.0,1.38373459]
["bitfinex","BTCUSD",1742796593969,0.00029149,87204.0,87203.0,1.43023459]
["bitfinex","BTCUSD",1742796594187,0.1,87214.0,87203.0,1.43023459]
["bitfinex","BTCUSD",1742796594188,0.1,87214.0,87213.0,0.545789]
["bitfinex","BTCUSD",1742796594392,0.1,87214.0,87213.0,0.89774342]
["bitfinex","BTCUSD",1742796595685,0.1,87214.0,87213.0,0.90374342]
["bitfinex","BTCUSD",1742796595964,0.0001693,87242.0,87233.0,0.240734]
["bitfinex","BTCUSD",1742796596214,0.0001693,87242.0,87233.0,0.96168988]
["bitfinex","BTCUSD",1742796596215,0.00029155,87234.0,87233.0,0.96168988]
["bitfinex","BTCUSD",1742796596419,0.00029155,87234.0,87233.0,0.97581771]
["bitfinex","BTCUSD",1742796596619,0.00029155,87234.0,87233.0,1.02231771]
["bitfinex","BTCUSD",1742796596930,0.00029155,87234.0,87233.0,1.03047339]
["bitfinex","BTCUSD",1742796597367,0.00029155,87234.0,87233.0,1.03447339]
["bitfinex","BTCUSD",1742796598292,0.00029155,87234.0,87233.0,1.01935006]
["bitfinex","BTCUSD",1742796598511,0.00029155,87234.0,87233.0,0.74652038]
["bitfinex","BTCUSD",1742796598740,0.00029155,87234.0,87233.0,0.72970286]
["bitfinex","BTCUSD",1742796598940,0.00029155,87234.0,87233.0,0.74024371]
["bitfinex","BTCUSD",1742796599142,0.00029155,87234.0,87233.0,0.74624371]
["bitfinex","BTCUSD",1742796599345,0.00029155,87234.0,87233.0,0.74024371]
["bitfinex","BTCUSD",1742796599547,0.00029155,87234.0,87233.0,0.73424371]
["bitfinex","BTCUSD",1742796599744,0.00029155,87234.0,87233.0,0.73924371]
["bitfinex","BTCUSD",1742796600649,0.00029155,87234.0,87233.0,0.72372371]
["bitfinex","BTCUSD",1742796600835,0.00029155,87234.0,87233.0,0.74444371]
["bitfinex","BTCUSD",1742796601207,0.00029155,87234.0,87233.0,0.75590671]
["bitfinex","BTCUSD",1742796601411,0.00029155,87234.0,87233.0,0.74990671]
["bitfinex","BTCUSD",1742796601823,0.00029155,87234.0,87233.0,0.75590671]
["bitfinex","BTCUSD",1742796602334,0.00029155,87234.0,87233.0,0.74990671]
["bitfinex","BTCUSD",1742796602731,0.00029155,87234.0,87233.0,0.75090671]
["bitfinex","BTCUSD",1742796603160,0.00029155,87234.0,87233.0,0.88610671]
["bitfinex","BTCUSD",1742796603376,0.00029155,87234.0,87233.0,0.88110671]
["bitfinex","BTCUSD",1742796603577,0.00029155,87234.0,87233.0,1.29490671]
["bitfinex","BTCUSD",1742796603895,0.00029155,87234.0,87233.0,1.29990671]
["bitfinex","BTCUSD",1742796604660,0.00029155,87234.0,87233.0,1.60490671]
["bitfinex","BTCUSD",1742796605269,0.00029155,87234.0,87233.0,1.59890671]
["bitfinex","BTCUSD",1742796605607,0.00029155,87234.0,87233.0,1.59390671]
["bitfinex","BTCUSD",1742796605806,0.00029155,87234.0,87233.0,1.60590671]
["bitfinex","BTCUSD",1742796607129,0.00029155,87234.0,87233.0,1.59990671]
["bitfinex","BTCUSD",1742796607534,0.00029155,87234.0,87233.0,1.60590671]
["bitfinex","BTCUSD",1742796609648,0.00029155,87234.0,87233.0,1.72032586]
["bitfinex","BTCUSD",1742796610185,0.00029155,87234.0,87233.0,1.73486671]
["bitfinex","BTCUSD",1742796614958,0.08514332,87267.0,87233.0,1.73486671]
["bitfinex","BTCUSD",1742796614959,0.02493914,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1742796615094,0.8,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1742796615095,0.8,87275.0,87266.0,0.01454085]
["bitfinex","BTCUSD",1742796615296,0.00012213,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796615518,0.8,87275.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796615743,0.00535233,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796615946,0.8,87275.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796616148,0.00535233,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796616345,0.0001696,87272.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796616567,0.00535233,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796616795,0.0001696,87272.0,87268.0,0.01554085]
["bitfinex","BTCUSD",1742796616996,0.00535233,87269.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742796617146,0.0001696,87272.0,87268.0,0.0595493]
["bitfinex","BTCUSD",1742796617357,0.011459,87264.0,87260.0,0.41392213]
["bitfinex","BTCUSD",1742796617561,0.229184,87266.0,87260.0,0.41392213]
["bitfinex","BTCUSD",1742796617759,0.22919,87264.0,87260.0,0.41392213]
["bitfinex","BTCUSD",1742796618080,0.0774,87265.0,87260.0,0.41392213]
["bitfinex","BTCUSD",1742796618289,0.00541206,87263.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796618494,0.02140568,87264.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796618698,0.00540935,87262.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796618843,0.02140568,87264.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796619047,0.00541477,87262.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796619289,0.011459,87263.0,87261.0,0.11957503]
["bitfinex","BTCUSD",1742796619492,0.03286468,87263.0,87262.0,0.01482497]
["bitfinex","BTCUSD",1742796620333,0.02140568,87263.0,87262.0,0.01482497]
["bitfinex","BTCUSD",1742796620936,0.02140568,87263.0,87261.0,0.003]
["bitfinex","BTCUSD",1742796621479,0.02140568,87263.0,87260.0,0.41392213]
["bitfinex","BTCUSD",1742796621680,0.02140568,87263.0,87262.0,0.003]
["bitfinex","BTCUSD",1742796622340,0.02140568,87263.0,87262.0,0.002]
["bitfinex","BTCUSD",1742796623279,0.02681774,87263.0,87262.0,0.002]
["bitfinex","BTCUSD",1742796623491,0.02681774,87263.0,87262.0,0.07084821]
["bitfinex","BTCUSD",1742796623707,0.02681774,87263.0,87262.0,0.002]
["bitfinex","BTCUSD",1742796624256,0.02681774,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1742796624867,0.26746874,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1742796625088,0.02681774,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1742796626724,0.240633,87270.0,87262.0,0.005]
["bitfinex","BTCUSD",1742796626970,0.229179,87268.0,87263.0,0.02746821]
["bitfinex","BTCUSD",1742796627198,0.240637,87268.0,87263.0,0.02746821]
["bitfinex","BTCUSD",1742796627401,0.23358965,87267.0,87263.0,0.02746821]
["bitfinex","BTCUSD",1742796627813,0.24504865,87267.0,87263.0,0.02746821]
["bitfinex","BTCUSD",1742796628460,0.240645,87266.0,87263.0,0.02746821]
["bitfinex","BTCUSD",1742796628663,0.240645,87266.0,87263.0,0.02946821]
["bitfinex","BTCUSD",1742796628813,0.00523999,87265.0,87264.0,0.02991503]
["bitfinex","BTCUSD",1742796629396,0.01669899,87265.0,87264.0,0.02991503]
["bitfinex","BTCUSD",1742796630359,0.01669899,87265.0,87264.0,0.03191503]
["bitfinex","BTCUSD",1742796631019,0.00523999,87265.0,87264.0,0.03191503]
["bitfinex","BTCUSD",1742796631405,0.01669899,87265.0,87264.0,0.005]
["bitfinex","BTCUSD",1742796634578,0.31669899,87265.0,87264.0,0.005]
["bitfinex","BTCUSD",1742796634983,0.43627402,87265.0,87264.0,0.005]
["bitfinex","BTCUSD",1742796635204,0.51897402,87265.0,87264.0,0.005]
["bitfinex","BTCUSD",1742796635620,0.51897402,87265.0,87264.0,0.003]
["bitfinex","BTCUSD",1742796636005,0.52767205,87265.0,87264.0,0.003]
["bitfinex","BTCUSD",1742796636294,0.52567205,87265.0,87264.0,0.003]
["bitfinex","BTCUSD",1742796636518,0.52567205,87265.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796636519,0.540648,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796636674,0.66022303,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796636878,0.66562109,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796637079,0.54604606,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796638227,0.56399575,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796638400,0.26399575,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796638974,0.02334775,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796639600,0.26399575,87264.0,87263.0,0.000339]
["bitfinex","BTCUSD",1742796641502,0.26399575,87264.0,87263.0,0.001339]
["bitfinex","BTCUSD",1742796642649,0.26399575,87264.0,87263.0,0.02628511]
["bitfinex","BTCUSD",1742796642855,0.26399575,87264.0,87263.0,0.001339]
["bitfinex","BTCUSD",1742796645482,0.26399575,87264.0,87263.0,0.098639]
["bitfinex","BTCUSD",1742796647615,0.24604606,87264.0,87263.0,0.098639]
["bitfinex","BTCUSD",1742796649265,0.24604606,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796660737,0.2675324,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796660947,0.2675324,87264.0,87263.0,0.10741511]
["bitfinex","BTCUSD",1742796661808,0.2675324,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796662656,0.38710743,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796664858,0.36562109,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796667027,0.00539806,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796667592,0.00539806,87264.0,87263.0,0.336658]
["bitfinex","BTCUSD",1742796667828,0.00539806,87264.0,87263.0,1.05312224]
["bitfinex","BTCUSD",1742796668028,0.0001695,87265.0,87263.0,1.04166324]
["bitfinex","BTCUSD",1742796669038,0.0001695,87265.0,87263.0,1.04366324]
["bitfinex","BTCUSD",1742796669436,0.0001695,87265.0,87263.0,1.04166324]
["bitfinex","BTCUSD",1742796669639,0.0001695,87265.0,87263.0,1.04366324]
["bitfinex","BTCUSD",1742796669814,0.0001695,87265.0,87264.0,0.07551079]
["bitfinex","BTCUSD",1742796670027,0.0001695,87265.0,87264.0,0.30469979]
["bitfinex","BTCUSD",1742796670842,0.0001695,87265.0,87264.0,0.43573382]
["bitfinex","BTCUSD",1742796671432,0.0001695,87265.0,87264.0,0.43773382]
["bitfinex","BTCUSD",1742796671668,0.0001695,87265.0,87264.0,0.44073382]
["bitfinex","BTCUSD",1742796672087,0.0001695,87265.0,87264.0,1.43443382]
["bitfinex","BTCUSD",1742796672228,0.8,87275.0,87271.0,0.364129]
["bitfinex","BTCUSD",1742796672412,0.00560858,87272.0,87271.0,0.54259324]
["bitfinex","BTCUSD",1742796673026,0.00560858,87272.0,87271.0,0.95639324]
["bitfinex","BTCUSD",1742796673240,0.0001696,87272.0,87271.0,0.71576424]
["bitfinex","BTCUSD",1742796673907,0.0001696,87272.0,87271.0,0.94044424]
["bitfinex","BTCUSD",1742796674339,0.0001696,87272.0,87271.0,0.18238921]
["bitfinex","BTCUSD",1742796674455,0.0001696,87272.0,87271.0,0.40650921]
["bitfinex","BTCUSD",1742796674456,0.2407956,87272.0,87271.0,0.40650921]
["bitfinex","BTCUSD",1742796674651,0.24627254,87272.0,87271.0,0.40650921]
["bitfinex","BTCUSD",1742796674898,0.24627254,87272.0,87271.0,0.41250921]
["bitfinex","BTCUSD",1742796675097,0.00564654,87272.0,87271.0,0.41850921]
["bitfinex","BTCUSD",1742796675298,0.01710454,87272.0,87271.0,0.41850921]
["bitfinex","BTCUSD",1742796675502,0.01710454,87272.0,87271.0,0.41250921]
["bitfinex","BTCUSD",1742796675706,0.01710454,87272.0,87271.0,0.33510921]
["bitfinex","BTCUSD",1742796675901,0.01710454,87272.0,87271.0,0.33910921]
["bitfinex","BTCUSD",1742796676318,0.01710454,87272.0,87271.0,0.33310921]
["bitfinex","BTCUSD",1742796676515,0.01710454,87272.0,87271.0,0.33810921]
["bitfinex","BTCUSD",1742796676724,0.01710454,87272.0,87271.0,0.11398921]
["bitfinex","BTCUSD",1742796676929,0.01710454,87272.0,87271.0,0.009]
["bitfinex","BTCUSD",1742796677105,0.01710454,87272.0,87271.0,0.23128]
["bitfinex","BTCUSD",1742796677508,0.01710454,87272.0,87271.0,0.009]
["bitfinex","BTCUSD",1742796677734,0.01710454,87272.0,87271.0,0.004]
["bitfinex","BTCUSD",1742796677909,0.011459,87266.0,87265.0,0.10241152]
["bitfinex","BTCUSD",1742796678247,0.011459,87266.0,87265.0,0.22164]
["bitfinex","BTCUSD",1742796678443,0.01693725,87266.0,87265.0,0.22164]
["bitfinex","BTCUSD",1742796678796,0.240648,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796678996,0.240648,87264.0,87263.0,0.33286511]
["bitfinex","BTCUSD",1742796679195,0.24612889,87264.0,87263.0,0.33286511]
["bitfinex","BTCUSD",1742796680063,0.24612889,87264.0,87263.0,0.318039]
["bitfinex","BTCUSD",1742796680656,0.24461489,87264.0,87263.0,0.318039]
["bitfinex","BTCUSD",1742796681107,0.24461489,87264.0,87263.0,0.321039]
["bitfinex","BTCUSD",1742796681505,0.24461489,87264.0,87263.0,0.322039]
["bitfinex","BTCUSD",1742796682220,0.00548089,87264.0,87263.0,0.322039]
["bitfinex","BTCUSD",1742796682422,0.24612889,87264.0,87263.0,0.35265511]
["bitfinex","BTCUSD",1742796682649,0.240648,87264.0,87263.0,0.35265511]
["bitfinex","BTCUSD",1742796682801,0.24610597,87264.0,87263.0,0.35265511]
["bitfinex","BTCUSD",1742796683573,0.00545797,87264.0,87263.0,0.35265511]
["bitfinex","BTCUSD",1742796683797,0.00545797,87264.0,87263.0,0.47223014]
["bitfinex","BTCUSD",1742796683997,0.0001696,87272.0,87263.0,0.47223014]
["bitfinex","BTCUSD",1742796684202,0.0001696,87272.0,87264.0,0.18973086]
["bitfinex","BTCUSD",1742796684409,0.00546193,87270.0,87264.0,0.18973086]
["bitfinex","BTCUSD",1742796685746,0.011458,87269.0,87263.0,0.34865511]
["bitfinex","BTCUSD",1742796686175,0.2407976,87272.0,87263.0,0.316439]
["bitfinex","BTCUSD",1742796686350,0.00546193,87268.0,87263.0,0.317439]
["bitfinex","BTCUSD",1742796686558,0.27117498,87271.0,87263.0,0.43701403]
["bitfinex","BTCUSD",1742796686559,0.25971498,87271.0,87263.0,0.43701403]
["bitfinex","BTCUSD",1742796686758,0.00546193,87267.0,87263.0,0.43701403]
["bitfinex","BTCUSD",1742796686912,0.27117298,87271.0,87263.0,0.43601403]
["bitfinex","BTCUSD",1742796687119,0.00546193,87266.0,87265.0,0.357586]
["bitfinex","BTCUSD",1742796687319,0.03054398,87271.0,87267.0,0.011459]
["bitfinex","BTCUSD",1742796687546,0.03054398,87271.0,87268.0,0.33485503]
["bitfinex","BTCUSD",1742796687756,0.00546062,87270.0,87265.0,0.1284]
["bitfinex","BTCUSD",1742796687958,0.00546062,87270.0,87265.0,0.24797503]
["bitfinex","BTCUSD",1742796688166,0.01691862,87270.0,87266.0,0.29535498]
["bitfinex","BTCUSD",1742796688361,0.240634,87269.0,87265.0,0.1284]
["bitfinex","BTCUSD",1742796688594,0.240634,87269.0,87266.0,0.2148]
["bitfinex","BTCUSD",1742796688595,0.011459,87267.0,87266.0,0.2148]
["bitfinex","BTCUSD",1742796688799,0.229184,87266.0,87264.0,0.4138]
["bitfinex","BTCUSD",1742796689041,0.240643,87266.0,87265.0,0.2146]
["bitfinex","BTCUSD",1742796689238,0.240643,87266.0,87265.0,0.28741611]
["bitfinex","BTCUSD",1742796689658,0.240643,87266.0,87265.0,0.2146]
["bitfinex","BTCUSD",1742796690041,0.011459,87265.0,87264.0,0.4138]
["bitfinex","BTCUSD",1742796690335,0.01692226,87265.0,87264.0,0.62764]
["bitfinex","BTCUSD",1742796690966,0.01692226,87265.0,87264.0,0.4148]
["bitfinex","BTCUSD",1742796691178,0.01692226,87265.0,87264.0,0.62776]
["bitfinex","BTCUSD",1742796691378,0.00546326,87265.0,87264.0,0.70740211]
["bitfinex","BTCUSD",1742796691738,0.01692226,87265.0,87264.0,0.62776]
["bitfinex","BTCUSD",1742796691915,0.01692226,87265.0,87264.0,0.4148]
["bitfinex","BTCUSD",1742796692482,0.01692226,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1742796692821,0.01692226,87265.0,87264.0,0.003]
["bitfinex","BTCUSD",1742796693227,0.01692226,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1742796693499,0.27019198,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796693846,0.27565279,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796695559,0.27565279,87264.0,87263.0,0.12861511]
["bitfinex","BTCUSD",1742796695754,0.27565279,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796695955,0.27565279,87264.0,87263.0,0.098639]
["bitfinex","BTCUSD",1742796697382,0.03500479,87264.0,87263.0,0.27547303]
["bitfinex","BTCUSD",1742796697554,0.03500479,87264.0,87263.0,0.35447303]
["bitfinex","BTCUSD",1742796697895,0.02954398,87264.0,87263.0,0.48276609]
["bitfinex","BTCUSD",1742796698634,0.02954398,87264.0,87263.0,0.47404806]
["bitfinex","BTCUSD",1742796698851,0.02954398,87264.0,87263.0,0.48706519]
["bitfinex","BTCUSD",1742796699055,0.02954398,87264.0,87263.0,0.47704806]
["bitfinex","BTCUSD",1742796699252,0.02954398,87264.0,87263.0,0.68480806]
["bitfinex","BTCUSD",1742796699481,0.02954398,87264.0,87263.0,0.68980806]
["bitfinex","BTCUSD",1742796699893,0.02954398,87264.0,87263.0,0.231439]
["bitfinex","BTCUSD",1742796700101,0.02954398,87264.0,87263.0,0.314039]
["bitfinex","BTCUSD",1742796703107,0.02954398,87264.0,87263.0,0.312279]
["bitfinex","BTCUSD",1742796703671,0.02954398,87264.0,87263.0,0.106639]
["bitfinex","BTCUSD",1742796703878,0.02954398,87264.0,87263.0,0.311879]
["bitfinex","BTCUSD",1742796704080,0.03503141,87264.0,87263.0,0.37619181]
["bitfinex","BTCUSD",1742796704493,0.02954398,87264.0,87263.0,0.37219181]
["bitfinex","BTCUSD",1742796704668,0.02954398,87264.0,87263.0,0.36719181]
["bitfinex","BTCUSD",1742796704876,0.02954398,87264.0,87263.0,0.37019181]
["bitfinex","BTCUSD",1742796705277,0.02954398,87264.0,87263.0,0.62602584]
["bitfinex","BTCUSD",1742796706408,0.02954398,87264.0,87263.0,0.63102584]
["bitfinex","BTCUSD",1742796706993,0.02954398,87264.0,87263.0,0.98051303]
["bitfinex","BTCUSD",1742796708571,0.0001695,87265.0,87264.0,0.240648]
["bitfinex","BTCUSD",1742796708762,0.0001695,87265.0,87264.0,0.36022303]
["bitfinex","BTCUSD",1742796709355,0.0001695,87265.0,87264.0,0.20264]
["bitfinex","BTCUSD",1742796709570,0.0001695,87265.0,87263.0,0.565239]
["bitfinex","BTCUSD",1742796709571,0.27019198,87264.0,87263.0,0.100639]
["bitfinex","BTCUSD",1742796709927,0.27019198,87264.0,87263.0,0.302879]
["bitfinex","BTCUSD",1742796709928,0.27568897,87264.0,87263.0,0.302879]
["bitfinex","BTCUSD",1742796710108,0.27843746,87264.0,87263.0,0.100639]
["bitfinex","BTCUSD",1742796710317,0.27843746,87264.0,87263.0,0.097639]
["bitfinex","BTCUSD",1742796710703,0.27843746,87264.0,87263.0,0.098639]
["bitfinex","BTCUSD",1742796711479,0.28722779,87264.0,87263.0,0.098639]
["bitfinex","BTCUSD",1742796714413,0.28722779,87264.0,87263.0,0.093639]
["bitfinex","BTCUSD",1742796715028,0.28722779,87264.0,87263.0,0.10301511]
["bitfinex","BTCUSD",1742796715244,0.28722779,87264.0,87263.0,0.093639]
["bitfinex","BTCUSD",1742796715996,0.04657979,87264.0,87263.0,0.093639]
["bitfinex","BTCUSD",1742796716928,0.04657979,87264.0,87263.0,0.093978]
["bitfinex","BTCUSD",1742796717138,0.04674929,87264.0,87263.0,0.093978]
["bitfinex","BTCUSD",1742796717869,0.03795896,87264.0,87263.0,0.093978]
["bitfinex","BTCUSD",1742796718067,0.03795896,87264.0,87263.0,0.10338801]
["bitfinex","BTCUSD",1742796718477,0.03795896,87264.0,87263.0,0.18588801]
["bitfinex","BTCUSD",1742796718821,0.03795896,87264.0,87263.0,0.23358801]
["bitfinex","BTCUSD",1742796719024,0.02971348,87264.0,87263.0,0.23358801]
["bitfinex","BTCUSD",1742796719225,0.02971348,87264.0,87263.0,0.35316304]
["bitfinex","BTCUSD",1742796720049,0.03682855,87264.0,87263.0,0.35216304]
["bitfinex","BTCUSD",1742796720412,0.02971348,87264.0,87263.0,0.35316304]
["bitfinex","BTCUSD",1742796721077,0.02971348,87264.0,87263.0,0.35616304]
["bitfinex","BTCUSD",1742796724496,0.0001695,87264.0,87263.0,0.35616304]
["bitfinex","BTCUSD",1742796725591,0.0001695,87264.0,87263.0,0.32661906]
["bitfinex","BTCUSD",1742796727002,0.0001695,87264.0,87263.0,0.33807806]
["bitfinex","BTCUSD",1742796727835,0.0001695,87264.0,87263.0,0.75747806]
["bitfinex","BTCUSD",1742796728286,0.0001695,87264.0,87263.0,0.75647806]
["bitfinex","BTCUSD",1742796728514,0.0001695,87264.0,87263.0,1.07101891]
["bitfinex","BTCUSD",1742796728686,0.0001695,87264.0,87263.0,1.11054308]
["bitfinex","BTCUSD",1742796728919,0.0001695,87264.0,87263.0,1.25099806]
["bitfinex","BTCUSD",1742796729102,0.0001695,87264.0,87263.0,1.25599806]
["bitfinex","BTCUSD",1742796729613,0.0001695,87264.0,87263.0,0.74160905]
["bitfinex","BTCUSD",1742796729827,0.0001695,87264.0,87263.0,0.92996905]
["bitfinex","BTCUSD",1742796730023,0.0001695,87264.0,87263.0,0.92596905]
["bitfinex","BTCUSD",1742796730150,0.0001695,87264.0,87263.0,0.93196905]
["bitfinex","BTCUSD",1742796730346,0.0001695,87264.0,87263.0,0.93796905]
["bitfinex","BTCUSD",1742796730613,0.0001695,87264.0,87263.0,0.68819402]
["bitfinex","BTCUSD",1742796730849,0.0001695,87264.0,87263.0,0.68775402]
["bitfinex","BTCUSD",1742796731108,0.00736864,87264.0,87263.0,0.68775402]
["bitfinex","BTCUSD",1742796731368,0.01882764,87264.0,87263.0,0.26815402]
["bitfinex","BTCUSD",1742796731642,0.01882764,87264.0,87263.0,0.26199402]
["bitfinex","BTCUSD",1742796731643,0.24801664,87264.0,87263.0,0.26199402]
["bitfinex","BTCUSD",1742796732000,0.24801664,87264.0,87263.0,0.25567402]
["bitfinex","BTCUSD",1742796732369,0.00736864,87264.0,87263.0,0.26167402]
["bitfinex","BTCUSD",1742796732965,0.00736864,87264.0,87263.0,0.25567402]
["bitfinex","BTCUSD",1742796733202,0.00736864,87264.0,87263.0,0.25967402]
["bitfinex","BTCUSD",1742796733435,0.01882764,87264.0,87263.0,0.25867402]
["bitfinex","BTCUSD",1742796733862,0.01882764,87264.0,87263.0,0.26067402]
["bitfinex","BTCUSD",1742796734020,0.01882764,87264.0,87263.0,0.25967402]
["bitfinex","BTCUSD",1742796734939,0.00736864,87264.0,87263.0,0.25967402]
["bitfinex","BTCUSD",1742796735465,0.01882764,87264.0,87263.0,0.25967402]
["bitfinex","BTCUSD",1742796738126,0.01882764,87264.0,87263.0,0.25667402]
["bitfinex","BTCUSD",1742796738522,0.01882764,87264.0,87263.0,0.25767402]
["bitfinex","BTCUSD",1742796738921,0.01882764,87264.0,87263.0,0.06643402]
["bitfinex","BTCUSD",1742796739166,0.01882764,87264.0,87263.0,0.06443402]
["bitfinex","BTCUSD",1742796745859,0.01882764,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796746249,0.01882764,87264.0,87263.0,0.06443402]
["bitfinex","BTCUSD",1742796749609,0.13840267,87264.0,87263.0,0.06443402]
["bitfinex","BTCUSD",1742796749811,0.21640267,87264.0,87263.0,0.06443402]
["bitfinex","BTCUSD",1742796750234,0.21330944,87264.0,87263.0,0.06443402]
["bitfinex","BTCUSD",1742796750664,0.21330944,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796751751,0.13530944,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796752349,0.13730944,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796752550,0.43730944,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796753234,0.45525842,87264.0,87263.0,0.06343402]
["bitfinex","BTCUSD",1742796757965,0.011459,87262.0,87260.0,1.3e-07]
["bitfinex","BTCUSD",1742796758119,0.56627652,87261.0,87260.0,1.3e-07]
["bitfinex","BTCUSD",1742796758320,0.240709,87242.0,87233.0,0.0494]
["bitfinex","BTCUSD",1742796758480,0.66606478,87242.0,87230.0,0.0787]
["bitfinex","BTCUSD",1742796759088,0.54648975,87242.0,87230.0,0.0787]
["bitfinex","BTCUSD",1742796759995,0.6022869,87242.0,87230.0,0.0787]
["bitfinex","BTCUSD",1742796760381,0.6022869,87242.0,87238.0,0.18596]
["bitfinex","BTCUSD",1742796761441,0.54648975,87242.0,87238.0,0.18596]
["bitfinex","BTCUSD",1742796763344,0.24648975,87242.0,87238.0,0.18596]
["bitfinex","BTCUSD",1742796764334,0.26794499,87242.0,87238.0,0.18596]
["bitfinex","BTCUSD",1742796764745,0.26794499,87242.0,87241.0,0.0023392]
["bitfinex","BTCUSD",1742796765938,0.02723599,87242.0,87241.0,0.14926912]
["bitfinex","BTCUSD",1742796766141,0.03869799,87242.0,87241.0,0.14926912]
["bitfinex","BTCUSD",1742796766342,0.03869799,87242.0,87241.0,0.1304392]
["bitfinex","BTCUSD",1742796766521,0.03869799,87242.0,87241.0,0.0517392]
["bitfinex","BTCUSD",1742796767545,0.229247,87243.0,87242.0,57.25869801]
["bitfinex","BTCUSD",1742796767750,0.240709,87243.0,87242.0,57.25869801]
["bitfinex","BTCUSD",1742796768443,0.240709,87243.0,87242.0,57.44185801]
["bitfinex","BTCUSD",1742796769094,0.241709,87243.0,87242.0,57.56143304]
["bitfinex","BTCUSD",1742796770201,0.27604651,87243.0,87242.0,57.56143304]
["bitfinex","BTCUSD",1742796770395,0.27604651,87243.0,87242.0,57.44185801]
["bitfinex","BTCUSD",1742796771212,0.541709,87243.0,87242.0,57.44185801]
["bitfinex","BTCUSD",1742796773706,0.57605823,87243.0,87242.0,57.44009801]
["bitfinex","BTCUSD",1742796774754,0.57605823,87243.0,87242.0,57.43969801]
["bitfinex","BTCUSD",1742796775083,0.57605823,87243.0,87242.0,57.25869801]
["bitfinex","BTCUSD",1742796775288,0.57605823,87243.0,87242.0,57.43957801]
["bitfinex","BTCUSD",1742796775600,0.57605823,87243.0,87242.0,57.25869801]
["bitfinex","BTCUSD",1742796775978,0.57605823,87243.0,87242.0,57.25769801]
["bitfinex","BTCUSD",1742796776104,0.57605823,87243.0,87242.0,57.43821801]
["bitfinex","BTCUSD",1742796776310,0.541709,87243.0,87242.0,57.43805801]
["bitfinex","BTCUSD",1742796776670,0.541709,87243.0,87242.0,57.25769801]
["bitfinex","BTCUSD",1742796776879,0.5418786,87243.0,87242.0,57.37727304]
["bitfinex","BTCUSD",1742796777707,0.5418786,87243.0,87242.0,57.25769801]
["bitfinex","BTCUSD",1742796778687,0.5418786,87243.0,87242.0,57.43801801]
["bitfinex","BTCUSD",1742796779091,0.5418786,87243.0,87242.0,57.25769801]
["bitfinex","BTCUSD",1742796780156,0.56336296,87243.0,87242.0,57.25769801]
["bitfinex","BTCUSD",1742796783607,0.2418786,87243.0,87242.0,57.34069801]
["bitfinex","BTCUSD",1742796783817,0.2418786,87243.0,87242.0,57.46027304]
["bitfinex","BTCUSD",1742796784128,0.0011696,87243.0,87242.0,57.46027304]
["bitfinex","BTCUSD",1742796784527,0.0126316,87243.0,87242.0,57.51007304]
["bitfinex","BTCUSD",1742796786300,0.0011696,87243.0,87242.0,57.51007304]
["bitfinex","BTCUSD",1742796787442,0.0011696,87243.0,87242.0,57.73932004]
["bitfinex","BTCUSD",1742796787643,0.0011696,87243.0,87242.0,57.87035707]
["bitfinex","BTCUSD",1742796787996,0.0011696,87243.0,87242.0,57.87069627]
["bitfinex","BTCUSD",1742796789511,0.0001695,87264.0,87254.0,0.229214]
["bitfinex","BTCUSD",1742796789777,0.0001695,87264.0,87260.0,0.08806]
["bitfinex","BTCUSD",1742796789909,0.0001695,87264.0,87260.0,0.25263503]
["bitfinex","BTCUSD",1742796790817,0.00104068,87261.0,87260.0,0.25263503]
["bitfinex","BTCUSD",1742796791236,4.068e-05,87261.0,87260.0,0.25263503]
["bitfinex","BTCUSD",1742796792229,0.01149968,87261.0,87260.0,0.1226]
["bitfinex","BTCUSD",1742796792442,0.01582895,87261.0,87260.0,0.24217503]
["bitfinex","BTCUSD",1742796792870,0.01582895,87261.0,87260.0,0.29716]
["bitfinex","BTCUSD",1742796793183,0.01582895,87261.0,87260.0,0.29816]
["bitfinex","BTCUSD",1742796793631,0.01582895,87261.0,87260.0,0.1226]
["bitfinex","BTCUSD",1742796793810,0.01582895,87261.0,87260.0,0.2212]
["bitfinex","BTCUSD",1742796794171,0.00436995,87261.0,87260.0,0.2232]
["bitfinex","BTCUSD",1742796794401,0.00436995,87261.0,87260.0,0.34277503]
["bitfinex","BTCUSD",1742796794588,4.068e-05,87261.0,87260.0,0.34277503]
["bitfinex","BTCUSD",1742796795314,0.00445763,87261.0,87260.0,0.34277503]
["bitfinex","BTCUSD",1742796795457,4.068e-05,87261.0,87260.0,0.34277503]
["bitfinex","BTCUSD",1742796795655,4.068e-05,87261.0,87260.0,0.64857503]
["bitfinex","BTCUSD",1742796795882,4.068e-05,87261.0,87260.0,0.41937503]
["bitfinex","BTCUSD",1742796798179,1e-08,87261.0,87260.0,0.96871006]
["bitfinex","BTCUSD",1742796798380,0.0001695,87264.0,87263.0,0.240651]
["bitfinex","BTCUSD",1742796798609,0.0001695,87264.0,87263.0,0.48182603]
["bitfinex","BTCUSD",1742796800328,0.0001695,87264.0,87263.0,0.48582603]
["bitfinex","BTCUSD",1742796801095,0.0001695,87264.0,87263.0,0.50865543]
["bitfinex","BTCUSD",1742796801318,0.0001695,87264.0,87263.0,0.69291675]
["bitfinex","BTCUSD",1742796801521,0.0001695,87264.0,87263.0,0.38757946]
["bitfinex","BTCUSD",1742796801864,0.0001695,87264.0,87263.0,0.57947846]
["bitfinex","BTCUSD",1742796802119,0.0001695,87264.0,87263.0,0.57939846]
["bitfinex","BTCUSD",1742796802390,0.0001695,87264.0,87263.0,0.57927846]
["bitfinex","BTCUSD",1742796803289,0.0001695,87264.0,87263.0,0.55644906]
["bitfinex","BTCUSD",1742796803745,0.0001695,87264.0,87263.0,0.54459006]
["bitfinex","BTCUSD",1742796803971,0.0001695,87264.0,87263.0,0.55604906]
["bitfinex","BTCUSD",1742796804826,0.0001695,87264.0,87263.0,1.12596906]
["bitfinex","BTCUSD",1742796805123,0.0001695,87264.0,87263.0,1.14897723]
["bitfinex","BTCUSD",1742796805817,0.0001695,87264.0,87263.0,1.13751823]
["bitfinex","BTCUSD",1742796806055,0.0001695,87264.0,87263.0,1.12596906]
["bitfinex","BTCUSD",1742796810222,0.0001695,87264.0,87263.0,1.55880991]
["bitfinex","BTCUSD",1742796810430,0.8,87275.0,87274.0,0.320721]
["bitfinex","BTCUSD",1742796810431,0.6657706,87275.0,87274.0,0.320721]
["bitfinex","BTCUSD",1742796810633,0.66970327,87275.0,87274.0,0.85859603]
["bitfinex","BTCUSD",1742796811743,0.66970327,87275.0,87274.0,0.86459603]
["bitfinex","BTCUSD",1742796811927,0.66970327,87275.0,87274.0,0.87059603]
["bitfinex","BTCUSD",1742796812123,0.6657706,87275.0,87274.0,0.87059603]
["bitfinex","BTCUSD",1742796812588,0.66970921,87275.0,87274.0,0.87059603]
["bitfinex","BTCUSD",1742796813544,0.66970921,87275.0,87274.0,1.04223603]
["bitfinex","BTCUSD",1742796814176,0.66961192,87275.0,87274.0,1.04223603]
["bitfinex","BTCUSD",1742796817777,0.66961192,87275.0,87274.0,1.04079603]
["bitfinex","BTCUSD",1742796819840,0.2536118,87308.0,87297.0,0.141355]
["bitfinex","BTCUSD",1742796819841,0.0130838,87308.0,87297.0,0.141355]
["bitfinex","BTCUSD",1742796820038,0.0130838,87308.0,87297.0,1.64777203]
["bitfinex","BTCUSD",1742796820265,0.0130838,87308.0,87307.0,0.323329]
["bitfinex","BTCUSD",1742796820469,0.01349112,87308.0,87307.0,0.44290403]
["bitfinex","BTCUSD",1742796820667,0.01349112,87308.0,87307.0,0.61222403]
["bitfinex","BTCUSD",1742796820824,0.01349112,87308.0,87307.0,0.62067503]
["bitfinex","BTCUSD",1742796821028,0.01349112,87308.0,87307.0,0.53787503]
["bitfinex","BTCUSD",1742796821239,0.01349112,87308.0,87307.0,0.71840803]
["bitfinex","BTCUSD",1742796821443,0.01349112,87308.0,87307.0,0.74175019]
["bitfinex","BTCUSD",1742796821663,0.01349112,87308.0,87307.0,0.74575019]
["bitfinex","BTCUSD",1742796822263,0.01349112,87308.0,87307.0,0.74029719]
["bitfinex","BTCUSD",1742796823072,0.01349112,87308.0,87307.0,0.75175019]
["bitfinex","BTCUSD",1742796823283,0.01349112,87308.0,87307.0,0.75475019]
["bitfinex","BTCUSD",1742796823585,0.01349112,87308.0,87307.0,0.74293719]
["bitfinex","BTCUSD",1742796823774,0.01349112,87308.0,87307.0,0.45464216]
["bitfinex","BTCUSD",1742796823979,0.02494412,87308.0,87307.0,0.59994]
["bitfinex","BTCUSD",1742796824248,0.01349112,87308.0,87307.0,0.59994]
["bitfinex","BTCUSD",1742796824565,0.01349112,87308.0,87307.0,0.829016]
["bitfinex","BTCUSD",1742796824736,0.01349112,87308.0,87307.0,0.59994]
["bitfinex","BTCUSD",1742796825150,0.01349112,87308.0,87307.0,0.58694]
["bitfinex","BTCUSD",1742796825352,0.01349112,87308.0,87307.0,0.94668403]
["bitfinex","BTCUSD",1742796825598,0.01349112,87308.0,87307.0,0.95068403]
["bitfinex","BTCUSD",1742796826126,0.01349112,87308.0,87307.0,0.94668403]
["bitfinex","BTCUSD",1742796828666,0.01349112,87308.0,87307.0,1.08258403]
["bitfinex","BTCUSD",1742796829022,0.01349112,87308.0,87307.0,1.11754102]
["bitfinex","BTCUSD",1742796829537,0.01349112,87308.0,87307.0,1.11354102]
["bitfinex","BTCUSD",1742796829722,0.01349112,87308.0,87307.0,1.07858403]
["bitfinex","BTCUSD",1742796830478,0.01349112,87308.0,87307.0,0.83605503]
["bitfinex","BTCUSD",1742796830632,0.01349112,87308.0,87307.0,1.07658403]
["bitfinex","BTCUSD",1742796830833,0.01349112,87308.0,87307.0,1.07958403]
["bitfinex","BTCUSD",1742796831036,0.01349112,87308.0,87307.0,1.08458403]
["bitfinex","BTCUSD",1742796831390,0.01349112,87308.0,87307.0,0.54587503]
["bitfinex","BTCUSD",1742796831681,0.01349112,87308.0,87307.0,0.71387503]
["bitfinex","BTCUSD",1742796832234,0.01349112,87308.0,87307.0,1.28371503]
["bitfinex","BTCUSD",1742796833658,0.01349112,87308.0,87307.0,1.11571503]
["bitfinex","BTCUSD",1742796833862,0.01349112,87308.0,87307.0,1.28287503]
["bitfinex","BTCUSD",1742796834079,0.02861209,87308.0,87307.0,1.16318]
["bitfinex","BTCUSD",1742796834798,0.02861209,87308.0,87307.0,1.26028]
["bitfinex","BTCUSD",1742796835032,0.02861209,87308.0,87307.0,1.25528]
["bitfinex","BTCUSD",1742796835228,0.02861209,87308.0,87307.0,1.25228]
["bitfinex","BTCUSD",1742796835543,0.01715909,87308.0,87307.0,1.25828]
["bitfinex","BTCUSD",1742796835879,0.01715909,87308.0,87307.0,1.25428]
["bitfinex","BTCUSD",1742796836305,0.01732859,87308.0,87307.0,1.25428]
["bitfinex","BTCUSD",1742796836702,0.01732859,87308.0,87307.0,1.08544]
["bitfinex","BTCUSD",1742796836703,0.02878159,87308.0,87307.0,1.08544]
["bitfinex","BTCUSD",1742796837164,0.02878159,87308.0,87307.0,1.25252]
["bitfinex","BTCUSD",1742796837313,0.02878159,87308.0,87307.0,1.25552]
["bitfinex","BTCUSD",1742796838946,0.02878159,87308.0,87307.0,0.83722]
["bitfinex","BTCUSD",1742796839970,0.02878159,87308.0,87307.0,0.67114]
["bitfinex","BTCUSD",1742796840341,0.03888879,87308.0,87307.0,0.2663]
["bitfinex","BTCUSD",1742796840537,0.07598159,87308.0,87307.0,0.2663]
["bitfinex","BTCUSD",1742796841172,0.07598159,87308.0,87307.0,0.2633]
["bitfinex","BTCUSD",1742796841382,0.07598159,87308.0,87307.0,0.2643]
["bitfinex","BTCUSD",1742796841936,0.07598159,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796842347,0.02878159,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796843908,0.02628159,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796844131,0.02618433,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796844339,0.01473133,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796844637,0.24380533,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796844757,0.25525833,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796845156,0.02618433,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796846339,0.01473133,87308.0,87307.0,0.2623]
["bitfinex","BTCUSD",1742796846574,0.01473133,87308.0,87307.0,0.62240403]
["bitfinex","BTCUSD",1742796846804,0.01106336,87308.0,87307.0,0.38187503]
["bitfinex","BTCUSD",1742796846925,0.01106336,87308.0,87307.0,0.28457503]
["bitfinex","BTCUSD",1742796847972,0.01106336,87308.0,87307.0,0.28757503]
["bitfinex","BTCUSD",1742796848355,0.01106336,87308.0,87307.0,0.29257503]
["bitfinex","BTCUSD",1742796848559,0.01106336,87308.0,87307.0,0.12757503]
["bitfinex","BTCUSD",1742796848760,0.01106336,87308.0,87307.0,0.29053503]
["bitfinex","BTCUSD",1742796852528,0.01106336,87308.0,87307.0,0.28949503]
["bitfinex","BTCUSD",1742796854848,0.01106336,87308.0,87307.0,0.94832403]
["bitfinex","BTCUSD",1742796855147,0.01106336,87308.0,87307.0,1.02532403]
["bitfinex","BTCUSD",1742796858515,0.01106336,87308.0,87307.0,1.00985153]
["bitfinex","BTCUSD",1742796860813,0.01106336,87308.0,87307.0,1.02481153]
["bitfinex","BTCUSD",1742796863514,0.01106336,87308.0,87307.0,1.03345655]
["bitfinex","BTCUSD",1742796866518,0.01106336,87308.0,87307.0,1.37875655]
["bitfinex","BTCUSD",1742796867297,0.01106336,87308.0,87307.0,1.37575655]
["bitfinex","BTCUSD",1742796867520,0.01106336,87308.0,87307.0,1.42077205]
["bitfinex","BTCUSD",1742796867865,0.01106336,87308.0,87307.0,1.42677205]
["bitfinex","BTCUSD",1742796868266,3.6e-07,87309.0,87308.0,0.316453]
["bitfinex","BTCUSD",1742796868613,0.00012245,87309.0,87308.0,0.59760268]
["bitfinex","BTCUSD",1742796868822,0.00012245,87309.0,87308.0,0.62899011]
["bitfinex","BTCUSD",1742796869025,0.00012245,87309.0,87308.0,0.76562353]
["bitfinex","BTCUSD",1742796869397,0.00012245,87309.0,87308.0,0.80201096]
["bitfinex","BTCUSD",1742796869601,0.00012245,87309.0,87308.0,0.76546353]
["bitfinex","BTCUSD",1742796869813,0.00012245,87309.0,87308.0,0.77146353]
["bitfinex","BTCUSD",1742796870747,0.00012245,87309.0,87308.0,0.77746353]
["bitfinex","BTCUSD",1742796871034,0.00012245,87309.0,87308.0,0.87987505]
["bitfinex","BTCUSD",1742796871235,0.00012245,87309.0,87308.0,1.29817505]
["bitfinex","BTCUSD",1742796871437,0.00029195,87309.0,87308.0,1.29817505]
["bitfinex","BTCUSD",1742796872442,0.00029195,87309.0,87308.0,1.2627004]
["bitfinex","BTCUSD",1742796873734,0.00029195,87309.0,87308.0,1.2677004]
["bitfinex","BTCUSD",1742796873947,0.00029195,87309.0,87308.0,1.16528888]
["bitfinex","BTCUSD",1742796874585,0.00029195,87309.0,87308.0,1.28608888]
["bitfinex","BTCUSD",1742796874939,0.00029195,87309.0,87308.0,1.28476888]
["bitfinex","BTCUSD",1742796876747,0.00029195,87309.0,87308.0,1.27936888]
["bitfinex","BTCUSD",1742796876953,0.00029195,87309.0,87308.0,1.15856888]
["bitfinex","BTCUSD",1742796878294,0.00029195,87309.0,87308.0,1.19399191]
["bitfinex","BTCUSD",1742796880193,0.00029195,87309.0,87308.0,1.31979191]
["bitfinex","BTCUSD",1742796880431,0.00029195,87309.0,87308.0,1.19799191]
["bitfinex","BTCUSD",1742796880839,0.00029195,87309.0,87308.0,1.18337106]
["bitfinex","BTCUSD",1742796882400,0.00029195,87309.0,87308.0,1.71766803]
["bitfinex","BTCUSD",1742796883243,0.00029195,87309.0,87308.0,1.55714803]
["bitfinex","BTCUSD",1742796883442,0.00029195,87309.0,87308.0,1.71698803]
["bitfinex","BTCUSD",1742796883662,0.00029195,87309.0,87308.0,1.75243434]
["bitfinex","BTCUSD",1742796884050,0.00029195,87309.0,87308.0,1.75277334]
["bitfinex","BTCUSD",1742796885557,0.00029195,87309.0,87308.0,1.75393334]
["bitfinex","BTCUSD",1742796886851,0.00029195,87309.0,87308.0,1.70847334]
["bitfinex","BTCUSD",1742796887035,0.00029195,87309.0,87308.0,1.67302703]
["bitfinex","BTCUSD",1742796887275,0.00029195,87309.0,87308.0,1.59222703]
["bitfinex","BTCUSD",1742796890778,0.00029195,87309.0,87308.0,1.64757347]
["bitfinex","BTCUSD",1742796891524,0.00029195,87309.0,87308.0,1.64633347]
["bitfinex","BTCUSD",1742796892340,0.00029195,87309.0,87308.0,1.64625347]
["bitfinex","BTCUSD",1742796892694,0.00029195,87309.0,87308.0,1.64025347]
["bitfinex","BTCUSD",1742796892898,0.00029195,87309.0,87308.0,1.47473347]
["bitfinex","BTCUSD",1742796893098,0.00029195,87309.0,87308.0,1.33464047]
["bitfinex","BTCUSD",1742796893416,0.00029195,87309.0,87308.0,1.34609347]
["bitfinex","BTCUSD",1742796894520,0.00029195,87309.0,87308.0,1.34009347]
["bitfinex","BTCUSD",1742796894933,0.00029195,87309.0,87308.0,1.33609347]
["bitfinex","BTCUSD",1742796895884,0.00029195,87309.0,87308.0,1.17673347]
["bitfinex","BTCUSD",1742796896033,0.00029195,87309.0,87308.0,1.33529347]
["bitfinex","BTCUSD",1742796897088,0.00029195,87309.0,87308.0,1.33929347]
["bitfinex","BTCUSD",1742796898968,0.00029195,87309.0,87308.0,1.32784047]
["bitfinex","BTCUSD",1742796899709,0.00029195,87309.0,87308.0,1.55691447]
["bitfinex","BTCUSD",1742796900293,0.00029195,87309.0,87308.0,1.32784047]
["bitfinex","BTCUSD",1742796900701,0.00029195,87309.0,87308.0,1.33929347]
["bitfinex","BTCUSD",1742796901065,0.00029195,87309.0,87308.0,1.42099347]
["bitfinex","BTCUSD",1742796901371,0.00029195,87309.0,87308.0,1.50471221]
["bitfinex","BTCUSD",1742796901611,0.00029195,87309.0,87308.0,1.94505306]
["bitfinex","BTCUSD",1742796901815,9.5e-07,87309.0,87308.0,1.94505306]
["bitfinex","BTCUSD",1742796902165,9.5e-07,87309.0,87308.0,1.94305306]
["bitfinex","BTCUSD",1742796902623,9.5e-07,87309.0,87308.0,1.94705306]
["bitfinex","BTCUSD",1742796902823,9.5e-07,87309.0,87308.0,1.93805306]
["bitfinex","BTCUSD",1742796903186,9.5e-07,87309.0,87308.0,1.79871221]
["bitfinex","BTCUSD",1742796903606,9.5e-07,87309.0,87308.0,1.80471221]
["bitfinex","BTCUSD",1742796904026,9.5e-07,87309.0,87308.0,1.80507221]
["bitfinex","BTCUSD",1742796905013,9.5e-07,87309.0,87308.0,1.81107221]
["bitfinex","BTCUSD",1742796908504,9.5e-07,87309.0,87308.0,1.75572577]
["bitfinex","BTCUSD",1742796911976,9.5e-07,87309.0,87308.0,1.77068577]
["bitfinex","BTCUSD",1742796912819,9.5e-07,87309.0,87308.0,1.82609718]
["bitfinex","BTCUSD",1742796913023,9.5e-07,87309.0,87308.0,1.84063803]
["bitfinex","BTCUSD",1742796916453,9.5e-07,87309.0,87308.0,1.68171803]
["bitfinex","BTCUSD",1742796916742,9.5e-07,87309.0,87308.0,1.83803803]
["bitfinex","BTCUSD",1742796921998,9.5e-07,87309.0,87308.0,1.83723803]
["bitfinex","BTCUSD",1742796923761,9.5e-07,87309.0,87308.0,1.78903803]
["bitfinex","BTCUSD",1742796923951,4e-05,87330.0,87319.0,0.011452]
["bitfinex","BTCUSD",1742796924141,0.01500066,87320.0,87319.0,1.07837203]
["bitfinex","BTCUSD",1742796924355,0.01830471,87320.0,87319.0,1.07837203]
["bitfinex","BTCUSD",1742796924513,0.01500066,87320.0,87319.0,1.13378344]
["bitfinex","BTCUSD",1742796925150,0.01500066,87320.0,87319.0,1.15683501]
["bitfinex","BTCUSD",1742796925355,0.01500066,87320.0,87319.0,1.16283501]
["bitfinex","BTCUSD",1742796925552,0.01500066,87320.0,87319.0,1.73551501]
["bitfinex","BTCUSD",1742796925784,0.01500066,87320.0,87319.0,1.89019501]
["bitfinex","BTCUSD",1742796925937,0.01500066,87320.0,87319.0,1.59019501]
["bitfinex","BTCUSD",1742796929604,0.01517026,87320.0,87319.0,1.59019501]
["bitfinex","BTCUSD",1742796932735,0.01517026,87320.0,87319.0,1.58851501]
["bitfinex","BTCUSD",1742796935529,0.01517026,87320.0,87319.0,1.62408769]
["bitfinex","BTCUSD",1742796936385,0.01517026,87320.0,87319.0,1.58851501]
["bitfinex","BTCUSD",1742796943151,0.01517026,87320.0,87319.0,1.92409309]
["bitfinex","BTCUSD",1742796948899,0.01517026,87320.0,87319.0,1.93563394]
["bitfinex","BTCUSD",1742796949093,0.01517026,87320.0,87319.0,1.92963394]
["bitfinex","BTCUSD",1742796949434,0.01517026,87320.0,87319.0,2.00773394]
["bitfinex","BTCUSD",1742796949644,0.01517026,87320.0,87319.0,2.01173394]
["bitfinex","BTCUSD",1742796950325,0.01517026,87320.0,87319.0,2.06040302]
["bitfinex","BTCUSD",1742796950720,0.01517026,87320.0,87319.0,2.08813779]
["bitfinex","BTCUSD",1742796950972,4e-05,87330.0,87329.0,0.540468]
["bitfinex","BTCUSD",1742796951094,4e-05,87330.0,87329.0,0.66004303]
["bitfinex","BTCUSD",1742796951914,4e-05,87330.0,87329.0,0.75812352]
["bitfinex","BTCUSD",1742796952296,4e-05,87330.0,87329.0,0.76655112]
["bitfinex","BTCUSD",1742796952707,4e-05,87330.0,87329.0,0.2278184]
["bitfinex","BTCUSD",1742796952908,4e-05,87330.0,87329.0,0.12581526]
["bitfinex","BTCUSD",1742796953107,4e-05,87330.0,87329.0,0.27705526]
["bitfinex","BTCUSD",1742796953308,0.0022643,87330.0,87329.0,0.27905526]
["bitfinex","BTCUSD",1742796953509,0.2312803,87330.0,87329.0,0.28205526]
["bitfinex","BTCUSD",1742796953859,0.2427303,87330.0,87329.0,0.27705526]
["bitfinex","BTCUSD",1742796954030,0.2427303,87330.0,87329.0,0.27805526]
["bitfinex","BTCUSD",1742796954415,0.0137143,87330.0,87329.0,0.12681526]
["bitfinex","BTCUSD",1742796954614,0.0137143,87330.0,87329.0,0.28005526]
["bitfinex","BTCUSD",1742796956040,0.0137143,87330.0,87329.0,0.12881526]
["bitfinex","BTCUSD",1742796956229,0.0137143,87330.0,87329.0,0.27969526]
["bitfinex","BTCUSD",1742796956758,0.0137143,87330.0,87329.0,0.12881526]
["bitfinex","BTCUSD",1742796956966,0.0969143,87330.0,87329.0,0.12881526]
["bitfinex","BTCUSD",1742796957146,0.0969143,87330.0,87329.0,0.12581526]
["bitfinex","BTCUSD",1742796957352,0.0979208,87330.0,87329.0,0.12581526]
["bitfinex","BTCUSD",1742796957552,0.0979208,87330.0,87329.0,0.05004685]
["bitfinex","BTCUSD",1742796958117,0.14209,87330.0,87329.0,0.04904685]
["bitfinex","BTCUSD",1742796958395,0.011451,87321.0,87320.0,0.1508]
["bitfinex","BTCUSD",1742796958688,0.142051,87321.0,87320.0,0.1508]
["bitfinex","BTCUSD",1742796958829,0.37109,87321.0,87320.0,0.1508]
["bitfinex","BTCUSD",1742796959055,0.240497,87319.0,87318.0,0.10242233]
["bitfinex","BTCUSD",1742796959262,0.323697,87319.0,87318.0,0.10242233]
["bitfinex","BTCUSD",1742796960106,0.49067203,87319.0,87318.0,0.10242233]
["bitfinex","BTCUSD",1742796960365,0.49067203,87319.0,87307.0,0.000339]
["bitfinex","BTCUSD",1742796960366,0.79067203,87319.0,87307.0,0.000339]
["bitfinex","BTCUSD",1742796960567,0.371121,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796960716,0.49069603,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796964246,0.49469603,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796965356,0.49069603,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796966823,0.49569603,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796967746,0.81023688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796968565,0.80523688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796969495,0.80723688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796970209,0.81223688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796973528,0.83723688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796973897,0.81223688,87310.0,87309.0,57.22856891]
["bitfinex","BTCUSD",1742796979753,0.81223688,87310.0,87309.0,56.63127791]
["bitfinex","BTCUSD",1742796980100,0.96181191,87310.0,87309.0,54.89936291]
["bitfinex","BTCUSD",1742796980303,0.96181191,87310.0,87309.0,53.72111191]
["bitfinex","BTCUSD",1742796980541,0.84223688,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796980770,0.82916642,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796981125,0.83616642,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796981360,0.55717503,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796981593,0.66709603,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796981816,0.68163688,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796983304,0.007,87310.0,87309.0,53.17647491]
["bitfinex","BTCUSD",1742796983455,0.007,87310.0,87309.0,53.32647491]
["bitfinex","BTCUSD",1742796983641,0.007,87310.0,87309.0,53.34840607]
["bitfinex","BTCUSD",1742796983848,0.007,87310.0,87309.0,53.42750607]
["bitfinex","BTCUSD",1742796984269,0.002,87310.0,87309.0,53.5470811]
["bitfinex","BTCUSD",1742796984487,0.0001696,87320.0,87319.0,0.240497]
["bitfinex","BTCUSD",1742796984690,0.0001696,87320.0,87319.0,0.48557203]
["bitfinex","BTCUSD",1742796986455,0.0001696,87320.0,87319.0,0.50685239]
["bitfinex","BTCUSD",1742796987124,0.0001696,87320.0,87319.0,0.50885239]
["bitfinex","BTCUSD",1742796987954,0.0011696,87320.0,87319.0,0.50885239]
["bitfinex","BTCUSD",1742796991112,0.0011696,87320.0,87319.0,0.92715239]
["bitfinex","BTCUSD",1742796992782,0.0001696,87320.0,87319.0,0.92715239]
["bitfinex","BTCUSD",1742796992935,0.0001696,87320.0,87319.0,0.92515239]
["bitfinex","BTCUSD",1742796993120,0.0001696,87320.0,87319.0,0.69710739]
["bitfinex","BTCUSD",1742796993327,0.0001696,87320.0,87319.0,0.84986739]
["bitfinex","BTCUSD",1742796993913,0.0001696,87320.0,87319.0,0.82858703]
["bitfinex","BTCUSD",1742796994345,0.0001696,87320.0,87319.0,1.39838703]
["bitfinex","BTCUSD",1742796994740,0.0001696,87320.0,87319.0,1.24862703]
["bitfinex","BTCUSD",1742796994967,0.0001696,87320.0,87319.0,1.39834703]
["bitfinex","BTCUSD",1742796997755,0.0001696,87320.0,87319.0,1.0712]
["bitfinex","BTCUSD",1742796997981,0.0001696,87320.0,87319.0,1.14182]
["bitfinex","BTCUSD",1742796998210,0.0001696,87320.0,87319.0,0.9921]
["bitfinex","BTCUSD",1742796998366,0.0001696,87320.0,87319.0,1.153272]
["bitfinex","BTCUSD",1742796999068,0.0001696,87320.0,87319.0,1.150272]
["bitfinex","BTCUSD",1742796999281,0.0001696,87320.0,87319.0,1.149272]
["bitfinex","BTCUSD",1742796999481,0.0001696,87320.0,87319.0,1.26884703]
["bitfinex","BTCUSD",1742796999861,0.0031696,87320.0,87319.0,1.34424703]
["bitfinex","BTCUSD",1742797000059,0.0001696,87320.0,87319.0,1.34424703]
["bitfinex","BTCUSD",1742797000256,0.0001696,87320.0,87319.0,1.39084703]
["bitfinex","BTCUSD",1742797000490,0.0021696,87320.0,87319.0,1.39084703]
["bitfinex","BTCUSD",1742797000866,0.0001696,87320.0,87319.0,1.39084703]
["bitfinex","BTCUSD",1742797001806,0.0001696,87320.0,87319.0,1.41205503]
["bitfinex","BTCUSD",1742797002318,0.0001696,87320.0,87319.0,1.41405503]
["bitfinex","BTCUSD",1742797002520,0.0001696,87320.0,87319.0,1.41205503]
["bitfinex","BTCUSD",1742797002951,0.0001696,87320.0,87319.0,1.41505503]
["bitfinex","BTCUSD",1742797003427,0.0001696,87320.0,87319.0,1.41605503]
["bitfinex","BTCUSD",1742797004425,0.0001696,87320.0,87319.0,1.41418503]
["bitfinex","BTCUSD",1742797006527,0.0001696,87320.0,87319.0,1.39297703]
["bitfinex","BTCUSD",1742797010056,0.0001696,87320.0,87319.0,1.69297703]
["bitfinex","BTCUSD",1742797012250,0.0001696,87320.0,87319.0,1.68997703]
["bitfinex","BTCUSD",1742797012699,6e-07,87320.0,87319.0,1.69297703]
["bitfinex","BTCUSD",1742797012936,6e-07,87320.0,87319.0,1.68897703]
["bitfinex","BTCUSD",1742797013149,6e-07,87320.0,87319.0,1.69697703]
["bitfinex","BTCUSD",1742797013427,6e-07,87320.0,87319.0,1.71651788]
["bitfinex","BTCUSD",1742797013658,6e-07,87320.0,87319.0,1.70885708]
["bitfinex","BTCUSD",1742797013856,0.0010006,87320.0,87319.0,1.71785708]
["bitfinex","BTCUSD",1742797014922,4e-05,87330.0,87329.0,0.01145]
["bitfinex","BTCUSD",1742797015304,4e-05,87330.0,87329.0,0.74333249]
["bitfinex","BTCUSD",1742797015528,4e-05,87330.0,87329.0,0.78604303]
["bitfinex","BTCUSD",1742797016166,4e-05,87330.0,87329.0,0.79204303]
["bitfinex","BTCUSD",1742797016396,4e-05,87330.0,87329.0,0.79504303]
["bitfinex","BTCUSD",1742797017659,4e-05,87330.0,87329.0,0.79963003]
["bitfinex","BTCUSD",1742797019079,4e-05,87330.0,87329.0,0.94927003]
["bitfinex","BTCUSD",1742797019669,4e-05,87330.0,87329.0,0.79963003]
["bitfinex","BTCUSD",1742797019971,4e-05,87330.0,87329.0,0.94927003]
["bitfinex","BTCUSD",1742797020110,4e-05,87330.0,87329.0,0.79963003]
["bitfinex","BTCUSD",1742797020523,4e-05,87330.0,87329.0,1.51891003]
["bitfinex","BTCUSD",1742797020721,4e-05,87330.0,87329.0,1.93433943]
["bitfinex","BTCUSD",1742797021138,4e-05,87330.0,87329.0,1.93133943]
["bitfinex","BTCUSD",1742797021599,4e-05,87330.0,87329.0,1.93633943]
["bitfinex","BTCUSD",1742797021939,4e-05,87330.0,87329.0,1.93033943]
["bitfinex","BTCUSD",1742797022344,4e-05,87330.0,87329.0,1.93633943]
["bitfinex","BTCUSD",1742797024305,1e-06,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742797024476,0.0477,87369.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742797024477,0.0001696,87397.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742797024696,0.0001696,87397.0,87379.0,0.378527]
["bitfinex","BTCUSD",1742797024903,0.0001696,87397.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742797025118,0.0001696,87397.0,87379.0,0.389971]
["bitfinex","BTCUSD",1742797025328,0.0001696,87397.0,87394.0,0.54029]
["bitfinex","BTCUSD",1742797025554,0.0001696,87397.0,87394.0,1.46014503]
["bitfinex","BTCUSD",1742797025555,5.209e-05,87395.0,87394.0,1.46014503]
["bitfinex","BTCUSD",1742797025755,5.209e-05,87395.0,87394.0,1.49452503]
["bitfinex","BTCUSD",1742797026031,0.00012447,87397.0,87396.0,0.540285]
["bitfinex","BTCUSD",1742797026232,6.5e-07,87404.0,87403.0,0.540266]
["bitfinex","BTCUSD",1742797026481,0.00040668,87404.0,87403.0,0.65984103]
["bitfinex","BTCUSD",1742797026678,0.00040668,87404.0,87403.0,1.37900103]
["bitfinex","BTCUSD",1742797027435,0.00040668,87404.0,87403.0,1.40247982]
["bitfinex","BTCUSD",1742797027643,6.8e-07,87406.0,87405.0,0.01644]
["bitfinex","BTCUSD",1742797027844,1.03367802,87438.0,87432.0,0.011437]
["bitfinex","BTCUSD",1742797028053,1.03367802,87438.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742797028054,1.03379997,87438.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742797028256,1.03379997,87438.0,87437.0,0.11957503]
["bitfinex","BTCUSD",1742797029681,1.03379997,87438.0,87437.0,0.14956]
["bitfinex","BTCUSD",1742797029933,0.011437,87430.0,87429.0,0.14956]
["bitfinex","BTCUSD",1742797030065,0.240188,87431.0,87428.0,0.14956]
["bitfinex","BTCUSD",1742797030249,0.011437,87429.0,87428.0,0.14956]
["bitfinex","BTCUSD",1742797030450,0.240208,87424.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797030646,0.011439,87419.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797030848,0.011438,87424.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797031054,0.240215,87421.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797031482,0.011438,87421.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797031690,0.011439,87420.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797031890,0.240222,87419.0,87418.0,0.14956]
["bitfinex","BTCUSD",1742797032167,0.240222,87419.0,87397.0,0.01077332]
["bitfinex","BTCUSD",1742797032168,0.011439,87414.0,87397.0,0.01077332]
["bitfinex","BTCUSD",1742797032375,0.011441,87404.0,87396.0,0.10242233]
["bitfinex","BTCUSD",1742797032530,0.01144,87405.0,87398.0,0.14956]
["bitfinex","BTCUSD",1742797032737,0.228814,87407.0,87398.0,0.14956]
["bitfinex","BTCUSD",1742797032958,0.24026,87405.0,87398.0,0.14956]
["bitfinex","BTCUSD",1742797033360,0.01051483,87406.0,87398.0,0.14956]
["bitfinex","BTCUSD",1742797033581,0.01051483,87406.0,87399.0,0.11957503]
["bitfinex","BTCUSD",1742797033718,0.228814,87407.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797034115,0.011441,87401.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797034318,0.25311663,87407.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797034523,1.44157802,87438.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797034524,0.01454085,87416.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797034725,0.011439,87415.0,87400.0,0.14952]
["bitfinex","BTCUSD",1742797035081,0.011439,87415.0,87396.0,0.10242233]
["bitfinex","BTCUSD",1742797035082,0.002,87407.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797036314,0.228809,87409.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797036522,0.24026,87405.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797036846,0.011441,87402.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797037050,0.24026,87405.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797037479,0.240267,87403.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797037671,0.011441,87402.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797038034,0.002,87402.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797040282,0.2289816,87408.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797040449,0.2404216,87408.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797040648,0.004,87402.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797041075,0.2404216,87408.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797041076,0.0001696,87408.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797041474,0.003,87402.0,87401.0,0.14952]
["bitfinex","BTCUSD",1742797041674,0.003,87402.0,87401.0,0.15052]
["bitfinex","BTCUSD",1742797041911,0.0001696,87408.0,87401.0,0.15052]
["bitfinex","BTCUSD",1742797042047,0.0001696,87408.0,87392.0,0.580842]
["bitfinex","BTCUSD",1742797042048,0.0001696,87408.0,87407.0,0.01144]
["bitfinex","BTCUSD",1742797042236,0.0001696,87408.0,87407.0,0.28049503]
["bitfinex","BTCUSD",1742797042883,0.0001696,87408.0,87407.0,0.26905503]
["bitfinex","BTCUSD",1742797043300,0.0041696,87408.0,87407.0,0.14948]
["bitfinex","BTCUSD",1742797043732,0.0001696,87408.0,87402.0,0.4154294]
["bitfinex","BTCUSD",1742797043940,0.0001696,87408.0,87403.0,0.14948]
["bitfinex","BTCUSD",1742797044151,0.0001696,87408.0,87402.0,0.4154294]
["bitfinex","BTCUSD",1742797044355,0.0001696,87408.0,87403.0,0.14948]
["bitfinex","BTCUSD",1742797044555,0.0001696,87408.0,87402.0,0.4154294]
["bitfinex","BTCUSD",1742797044781,0.0001696,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1742797045792,0.0001696,87408.0,87403.0,0.14948]
["bitfinex","BTCUSD",1742797046743,0.0041696,87408.0,87403.0,0.26905503]
["bitfinex","BTCUSD",1742797046916,0.0041696,87408.0,87403.0,0.49787803]
["bitfinex","BTCUSD",1742797047118,0.0001696,87408.0,87403.0,0.26905503]
["bitfinex","BTCUSD",1742797047528,0.0041696,87408.0,87403.0,0.26905503]
["bitfinex","BTCUSD",1742797047726,0.0041696,87408.0,87403.0,0.49787703]
["bitfinex","BTCUSD",1742797047937,0.0001696,87408.0,87403.0,0.49787703]
["bitfinex","BTCUSD",1742797048104,0.0001696,87408.0,87403.0,0.50931803]
["bitfinex","BTCUSD",1742797048303,0.0031696,87408.0,87403.0,0.50931803]
["bitfinex","BTCUSD",1742797048706,0.25811272,87428.0,87406.0,0.228814]
["bitfinex","BTCUSD",1742797048929,0.00012193,87423.0,87408.0,0.01144]
["bitfinex","BTCUSD",1742797049339,0.00012193,87423.0,87404.0,0.13101603]
["bitfinex","BTCUSD",1742797049483,0.228775,87422.0,87404.0,0.11957503]
["bitfinex","BTCUSD",1742797050154,0.00012193,87423.0,87412.0,0.240241]
["bitfinex","BTCUSD",1742797050407,0.00012193,87423.0,87411.0,0.228801]
["bitfinex","BTCUSD",1742797050920,0.00012193,87423.0,87417.0,0.011439]
["bitfinex","BTCUSD",1742797051177,0.00012193,87423.0,87418.0,0.14944]
["bitfinex","BTCUSD",1742797051422,0.00012193,87423.0,87412.0,0.20087503]
["bitfinex","BTCUSD",1742797051423,0.00212193,87423.0,87419.0,0.14944]
["bitfinex","BTCUSD",1742797051911,0.00012193,87423.0,87419.0,0.14944]
["bitfinex","BTCUSD",1742797052153,0.00012193,87423.0,87420.0,0.14944]
["bitfinex","BTCUSD",1742797052372,0.22484445,87426.0,87420.0,0.14944]
["bitfinex","BTCUSD",1742797052822,0.240211,87423.0,87418.0,0.14944]
["bitfinex","BTCUSD",1742797053022,0.011438,87423.0,87416.0,0.14944]
["bitfinex","BTCUSD",1742797053195,0.011438,87423.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797053196,0.228786,87418.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797053397,0.228783,87420.0,87407.0,0.14944]
["bitfinex","BTCUSD",1742797053599,0.011438,87421.0,87407.0,0.14944]
["bitfinex","BTCUSD",1742797053809,0.22878,87420.0,87407.0,0.14944]
["bitfinex","BTCUSD",1742797054040,0.228786,87418.0,87407.0,0.14944]
["bitfinex","BTCUSD",1742797054217,0.011439,87419.0,87407.0,0.14944]
["bitfinex","BTCUSD",1742797054371,0.01144,87412.0,87408.0,0.14944]
["bitfinex","BTCUSD",1742797054574,0.240228,87417.0,87408.0,0.14944]
["bitfinex","BTCUSD",1742797054781,0.011439,87415.0,87408.0,0.14944]
["bitfinex","BTCUSD",1742797055041,0.011439,87415.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797055042,0.228803,87412.0,87409.0,0.14944]
["bitfinex","BTCUSD",1742797055203,0.228806,87411.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797055601,0.01144,87409.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797055922,0.240254,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797057214,0.25104352,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797057653,0.25604352,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797057860,0.6901594,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797059625,0.7151594,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797059828,0.7101594,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797060032,1.0643814,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797060238,1.0299914,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797061077,1.0249914,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797061341,1.0299914,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797061544,1.0349914,87407.0,87406.0,0.00012193]
["bitfinex","BTCUSD",1742797061773,1.0802914,87407.0,87406.0,9.3e-07]
["bitfinex","BTCUSD",1742797061988,0.7654594,87407.0,87406.0,9.3e-07]
["bitfinex","BTCUSD",1742797062190,0.7654594,87407.0,87406.0,1.3e-07]
["bitfinex","BTCUSD",1742797063814,0.7604594,87407.0,87406.0,1.3e-07]
["bitfinex","BTCUSD",1742797064174,0.7704594,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797064385,0.7689594,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797064575,1.8713894,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797064774,2.2792904,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797065023,1.9641854,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797065228,1.8250804,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797065358,1.7637774,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797065574,1.6648194,87407.0,87406.0,0.00100013]
["bitfinex","BTCUSD",1742797065762,0.570268,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797065974,1.04945488,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797066402,0.70438388,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797066595,1.22401288,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797066978,1.22901288,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797067326,1.23401288,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797067677,1.14741888,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797068468,0.86642288,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797069236,0.88934637,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797069838,0.91221859,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797070608,0.71063874,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797070818,0.83720652,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797071024,0.85174737,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797071250,0.38776652,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797071427,0.250268,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797071623,0.26480885,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797071799,0.250268,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797072229,0.25980885,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797073013,0.25480885,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797073610,0.35980885,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797073811,0.36480885,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797074662,0.38273072,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797075186,0.38290032,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797076287,0.68290032,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797077211,0.95205038,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797077511,1.39701435,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797077754,1.28289235,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797078364,0.82747535,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797078728,1.91606335,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797078938,1.36508335,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797079550,1.19722135,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797079747,0.95832935,87402.0,87401.0,0.00029861]
["bitfinex","BTCUSD",1742797079952,0.011445,87369.0,87357.0,0.2274]
["bitfinex","BTCUSD",1742797080160,0.011446,87363.0,87358.0,0.1494]
["bitfinex","BTCUSD",1742797080435,0.240387,87359.0,87358.0,0.1494]
["bitfinex","BTCUSD",1742797081009,0.240387,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797081208,0.011447,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797081455,0.240376,87363.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797081456,0.011446,87363.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797081625,0.011447,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797081828,0.240389,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797082038,0.011447,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797082254,0.240385,87360.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797082549,0.228942,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797082767,0.011447,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797082934,0.240389,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797083149,0.011447,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797083331,0.015447,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797083508,0.004,87359.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797083715,0.001,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797084109,0.005,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797084543,0.004,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797085035,0.02541371,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797086623,0.02641371,87358.0,87357.0,0.078]
["bitfinex","BTCUSD",1742797087031,0.240397,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797087208,0.37451288,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797088041,0.27635156,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797088238,0.26181071,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797089657,0.26681071,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797089833,0.40092659,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797090199,0.4188571,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797090597,0.78813132,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797090802,1.3808721,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797091032,1.4058721,87355.0,87354.0,0.00040668]
["bitfinex","BTCUSD",1742797091235,0.240472,87328.0,87327.0,0.0828]
["bitfinex","BTCUSD",1742797091409,0.240487,87323.0,87320.0,0.0003392]
["bitfinex","BTCUSD",1742797091551,0.24049,87321.0,87320.0,0.0003392]
["bitfinex","BTCUSD",1742797091752,0.24049,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797091960,0.69601959,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797092651,0.70686866,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797093239,0.71186866,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797094013,0.70686866,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797094430,0.71086866,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797094903,0.72880667,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797095313,0.73380667,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797095726,0.61423164,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797096370,0.73380667,87321.0,87320.0,0.00039049]
["bitfinex","BTCUSD",1742797096878,0.73380667,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797097304,0.71239296,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797097705,0.70839296,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797098107,0.71239296,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797098275,0.70839296,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797098482,0.70339296,87321.0,87320.0,0.09769049]
["bitfinex","BTCUSD",1742797098680,0.7296676,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797098879,0.7346676,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797099300,0.7296676,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797099497,1.3432406,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797099671,1.2316386,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797099868,1.1922146,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797100090,0.7346676,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797100273,0.9578866,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797100487,0.9460066,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797100688,0.9410066,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797100888,0.8962176,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797101093,0.9012176,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797101298,0.9521176,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797101692,1.07169263,87321.0,87320.0,0.10269049]
["bitfinex","BTCUSD",1742797101899,1.07169263,87321.0,87308.0,0.000339]
["bitfinex","BTCUSD",1742797101900,0.540519,87311.0,87308.0,0.000339]
["bitfinex","BTCUSD",1742797102101,1.37212588,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797102299,1.32089952,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797102499,1.29171652,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797103010,1.25093852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797103220,1.25593852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797103864,1.25093852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797104273,1.25593852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797104473,1.25093852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797104897,1.25593852,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797105103,1.27388033,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797105307,0.40931048,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797105744,0.70931048,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797106320,0.72385133,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797106691,0.71885133,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797106905,0.72385133,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797107655,0.71885133,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797107978,0.72385133,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797117617,0.70257669,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797123367,0.46205769,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797124113,0.46851069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797124372,0.15205769,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797124554,0.16851069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797124730,0.03748266,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797125738,0.17351069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797126332,0.16851069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797126461,0.16351069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797126857,0.17351069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797139750,0.47351069,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797144008,0.16205769,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797144213,0.021453,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797145126,0.03599385,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797145534,0.15556888,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797147277,0.17350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797157158,0.16350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797157591,0.17350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797157799,0.16850878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797158186,0.17350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797159204,0.16850878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797159605,0.17350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797160028,0.47350878,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797160506,0.47367858,87311.0,87310.0,0.00037986]
["bitfinex","BTCUSD",1742797161435,0.58506185,87310.0,87309.0,52.59479211]
["bitfinex","BTCUSD",1742797161597,2.43830188,87310.0,87309.0,52.59479211]
["bitfinex","BTCUSD",1742797161797,2.43830188,87310.0,87309.0,51.16426231]
["bitfinex","BTCUSD",1742797162278,2.43830188,87310.0,87309.0,49.52265879]
["bitfinex","BTCUSD",1742797162483,2.55787691,87310.0,87309.0,48.97160879]
["bitfinex","BTCUSD",1742797162621,2.55787691,87310.0,87309.0,48.93718827]
["bitfinex","BTCUSD",1742797162815,2.43830188,87310.0,87309.0,48.88638827]
["bitfinex","BTCUSD",1742797163041,2.43830188,87310.0,87309.0,48.84196775]
["bitfinex","BTCUSD",1742797163214,2.43830188,87310.0,87309.0,48.80696775]
["bitfinex","BTCUSD",1742797163425,2.49870188,87310.0,87309.0,48.77254723]
["bitfinex","BTCUSD",1742797163633,2.50370188,87310.0,87309.0,48.77254723]
["bitfinex","BTCUSD",1742797163847,2.49370188,87310.0,87309.0,48.73812671]
["bitfinex","BTCUSD",1742797164045,2.49870188,87310.0,87309.0,48.71012671]
["bitfinex","BTCUSD",1742797164387,2.50370188,87310.0,87309.0,48.67570619]
["bitfinex","BTCUSD",1742797164753,2.52164527,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797164960,1.29942327,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797165378,1.29442327,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797165578,1.29942327,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797166351,1.14538327,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797166548,1.04739827,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797168833,1.61751827,87310.0,87309.0,48.62970619]
["bitfinex","BTCUSD",1742797170288,1.61751827,87310.0,87309.0,47.98484619]
["bitfinex","BTCUSD",1742797172248,1.59957488,87310.0,87309.0,47.94863619]
["bitfinex","BTCUSD",1742797172761,1.45053488,87310.0,87309.0,47.94863619]
["bitfinex","BTCUSD",1742797172983,1.59953488,87310.0,87309.0,47.94563619]
["bitfinex","BTCUSD",1742797173237,1.69953488,87310.0,87309.0,47.92274619]
["bitfinex","BTCUSD",1742797173479,1.81410991,87310.0,87309.0,47.88140619]
["bitfinex","BTCUSD",1742797173639,1.68953488,87310.0,87309.0,47.86140619]
["bitfinex","BTCUSD",1742797173784,1.69953488,87310.0,87309.0,47.83791619]
["bitfinex","BTCUSD",1742797174187,1.69953488,87310.0,87309.0,47.79855619]
["bitfinex","BTCUSD",1742797174436,1.69953488,87310.0,87309.0,47.77404619]
["bitfinex","BTCUSD",1742797174788,1.69953488,87310.0,87309.0,46.85577619]
["bitfinex","BTCUSD",1742797174990,1.72840418,87310.0,87309.0,46.84427619]
["bitfinex","BTCUSD",1742797175199,1.74634754,87310.0,87309.0,46.84083851]
["bitfinex","BTCUSD",1742797175398,1.74634754,87310.0,87309.0,46.82851851]
["bitfinex","BTCUSD",1742797175843,1.71747824,87310.0,87309.0,46.74344851]
["bitfinex","BTCUSD",1742797176730,1.71747824,87310.0,87309.0,46.63734851]
["bitfinex","BTCUSD",1742797176953,1.55170024,87310.0,87309.0,46.63734851]
["bitfinex","BTCUSD",1742797177366,5.45088924,87310.0,87309.0,45.34994077]
["bitfinex","BTCUSD",1742797177534,5.45088924,87310.0,87309.0,45.31550788]
["bitfinex","BTCUSD",1742797177732,5.45088924,87310.0,87309.0,45.27707814]
["bitfinex","BTCUSD",1742797177940,5.45088924,87310.0,87309.0,45.22414814]
["bitfinex","BTCUSD",1742797178143,5.577529,87310.0,87309.0,43.99350424]
["bitfinex","BTCUSD",1742797178338,4.963868,87310.0,87309.0,43.99350424]
["bitfinex","BTCUSD",1742797178598,4.963868,87310.0,87309.0,43.9245645]
["bitfinex","BTCUSD",1742797178756,4.958868,87310.0,87309.0,43.9245645]
["bitfinex","BTCUSD",1742797178972,4.958868,87310.0,87309.0,43.87313167]
["bitfinex","BTCUSD",1742797179163,3.29738539,87310.0,87309.0,43.87313167]
["bitfinex","BTCUSD",1742797179370,3.29738539,87310.0,87309.0,43.86914167]
["bitfinex","BTCUSD",1742797179572,3.29238539,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797179908,3.29738539,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797180124,3.30692624,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797180291,3.31192624,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797180493,3.30692624,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797181044,3.31192624,87310.0,87309.0,43.75086167]
["bitfinex","BTCUSD",1742797181460,3.31192624,87310.0,87309.0,43.59021167]
["bitfinex","BTCUSD",1742797181889,3.31192624,87310.0,87309.0,43.57068928]
["bitfinex","BTCUSD",1742797182803,3.31192624,87310.0,87309.0,43.54668928]
["bitfinex","BTCUSD",1742797183009,3.31192624,87310.0,87309.0,43.53768928]
["bitfinex","BTCUSD",1742797183451,3.16296624,87310.0,87309.0,43.53768928]
["bitfinex","BTCUSD",1742797183593,3.31188624,87310.0,87309.0,43.52568928]
["bitfinex","BTCUSD",1742797183796,3.43163107,87310.0,87309.0,42.4996644]
["bitfinex","BTCUSD",1742797183999,3.43163107,87310.0,87309.0,42.4559644]
["bitfinex","BTCUSD",1742797184350,3.31205604,87310.0,87309.0,42.41693589]
["bitfinex","BTCUSD",1742797184493,3.31205604,87310.0,87309.0,42.36452589]
["bitfinex","BTCUSD",1742797184894,3.31205604,87310.0,87309.0,42.33951589]
["bitfinex","BTCUSD",1742797185195,3.31205604,87310.0,87309.0,42.27181589]
["bitfinex","BTCUSD",1742797185393,3.31205604,87310.0,87309.0,42.26481589]
["bitfinex","BTCUSD",1742797185617,3.43163107,87310.0,87309.0,42.26481589]
["bitfinex","BTCUSD",1742797185842,3.31205604,87310.0,87309.0,42.26481589]
["bitfinex","BTCUSD",1742797186052,3.31205604,87310.0,87309.0,41.26510589]
["bitfinex","BTCUSD",1742797186217,3.31205604,87310.0,87309.0,41.24510589]
["bitfinex","BTCUSD",1742797187940,1.55179004,87310.0,87309.0,41.24510589]
["bitfinex","BTCUSD",1742797188120,5.32553204,87310.0,87309.0,41.22790589]
["bitfinex","BTCUSD",1742797188319,5.16229504,87310.0,87309.0,41.22790589]
["bitfinex","BTCUSD",1742797188683,5.08273404,87310.0,87309.0,41.22790589]
["bitfinex","BTCUSD",1742797188879,5.05531704,87310.0,87309.0,41.20140589]
["bitfinex","BTCUSD",1742797189083,5.06828429,87310.0,87309.0,41.06292589]
["bitfinex","BTCUSD",1742797189289,5.10272929,87310.0,87309.0,40.97392589]
["bitfinex","BTCUSD",1742797189465,5.10272929,87310.0,87309.0,40.96392589]
["bitfinex","BTCUSD",1742797189666,5.10272929,87310.0,87309.0,40.91892589]
["bitfinex","BTCUSD",1742797189927,5.20422929,87310.0,87309.0,38.96726507]
["bitfinex","BTCUSD",1742797190102,5.22922929,87310.0,87309.0,37.04665749]
["bitfinex","BTCUSD",1742797190315,5.21128593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797190677,5.20628593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797191151,5.21128593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797191735,5.20628593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797192095,5.21128593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797192584,5.20628593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797192733,5.20128593,87310.0,87309.0,35.43897948]
["bitfinex","BTCUSD",1742797192940,5.20628593,87310.0,87309.0,35.43697948]
["bitfinex","BTCUSD",1742797193113,5.22423373,87310.0,87309.0,35.43697948]
["bitfinex","BTCUSD",1742797193320,5.22423373,87310.0,87309.0,34.68189969]
["bitfinex","BTCUSD",1742797193719,5.22419373,87310.0,87309.0,34.68189969]
["bitfinex","BTCUSD",1742797193969,5.22919373,87310.0,87309.0,34.68189969]
["bitfinex","BTCUSD",1742797194377,5.22919373,87310.0,87309.0,34.65789969]
["bitfinex","BTCUSD",1742797194578,5.22919373,87310.0,87309.0,34.64619129]
["bitfinex","BTCUSD",1742797194789,5.22919373,87310.0,87309.0,34.63422783]
["bitfinex","BTCUSD",1742797195578,4.97771673,87310.0,87309.0,34.63422783]
["bitfinex","BTCUSD",1742797195980,4.94607573,87310.0,87309.0,34.63422783]
["bitfinex","BTCUSD",1742797196191,4.94607573,87310.0,87309.0,33.58659878]
["bitfinex","BTCUSD",1742797196392,4.44035073,87310.0,87309.0,33.1275059]
["bitfinex","BTCUSD",1742797196595,4.45035073,87310.0,87309.0,32.62104156]
["bitfinex","BTCUSD",1742797196798,4.45031073,87310.0,87309.0,32.16195067]
["bitfinex","BTCUSD",1742797197664,4.45031073,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797198647,4.43734348,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797198854,1.71265948,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797199008,5.99371648,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797199346,4.69399348,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797199752,4.02901548,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797199963,4.17785548,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797200505,4.29743051,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797201993,3.71430663,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797202310,3.22770163,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797202508,3.20975383,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797202926,3.20495383,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797203233,3.21949468,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797203429,3.33906971,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797203633,3.34406971,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797203832,3.33406971,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797204212,3.33906971,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797204610,3.21949468,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797205427,3.23744106,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797205823,3.24244106,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797205981,1.96825921,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797206192,2.66237921,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797206600,2.98737921,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797206905,2.99692006,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797207424,3.00192006,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797207628,2.53172865,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797207976,1.32937565,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797208173,1.3189165,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797208327,1.3439165,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797208758,1.6094715,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797209138,1.3044615,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797209340,1.0044615,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797209537,2.0051125,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797209782,1.5777195,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797209959,1.4529745,87310.0,87309.0,31.77967778]
["bitfinex","BTCUSD",1742797210172,1.4608715,87310.0,87309.0,31.77967778]
["bitfinex","BTCUSD",1742797210980,1.27057565,87310.0,87309.0,31.77967778]
["bitfinex","BTCUSD",1742797211144,0.78621927,87310.0,87309.0,31.77967778]
["bitfinex","BTCUSD",1742797211349,0.78621927,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797211660,0.79121927,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797212084,0.78621927,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797212488,0.22089927,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797212691,0.21405959,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797212894,0.20905959,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797213098,0.21405959,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797213301,0.21905959,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797214043,0.21489966,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797215691,0.53284037,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797219179,0.5305529,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797219372,0.52473077,87310.0,87309.0,31.82687778]
["bitfinex","BTCUSD",1742797233628,1.85256562,87310.0,87309.0,31.77967778]
["bitfinex","BTCUSD",1742797233829,1.46721091,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797234037,1.61569091,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797234239,1.64069091,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797234493,1.63569091,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797234683,1.87621191,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797234838,1.05490694,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797235047,5.29632994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797235601,5.34612994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797235954,5.35112994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797236163,5.34112994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797236387,5.34612994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797236589,5.35112994,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797236809,5.36407594,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797237187,5.36907594,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797237407,5.12520094,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797237613,5.12020094,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797238017,5.12520094,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797238428,5.12020094,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797238630,4.87091428,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797238974,4.88091428,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797240304,4.87591428,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797240501,4.88091428,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797240713,4.85546094,87310.0,87309.0,31.70287778]
["bitfinex","BTCUSD",1742797240913,4.85546094,87310.0,87309.0,31.66637939]
["bitfinex","BTCUSD",1742797241112,4.77372294,87310.0,87309.0,31.49041754]
["bitfinex","BTCUSD",1742797241482,4.76872294,87310.0,87309.0,31.49041754]
["bitfinex","BTCUSD",1742797241727,4.77372294,87310.0,87309.0,31.45342155]
["bitfinex","BTCUSD",1742797241907,4.75577694,87310.0,87309.0,31.39991589]
["bitfinex","BTCUSD",1742797242293,4.75077694,87310.0,87309.0,31.39991589]
["bitfinex","BTCUSD",1742797242479,4.74577694,87310.0,87309.0,31.39991589]
["bitfinex","BTCUSD",1742797242607,4.75077694,87310.0,87309.0,31.39991589]
["bitfinex","BTCUSD",1742797242807,4.75577694,87310.0,87309.0,31.39991589]
["bitfinex","BTCUSD",1742797243043,4.88077694,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797243281,4.62080594,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797244123,4.64618284,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797244560,4.57788984,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797244974,4.59583809,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797245306,4.57046119,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797245729,1.34249719,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797246078,5.66091919,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797246485,5.28540519,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797246693,5.25835219,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797246945,5.10483319,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797247456,4.73391719,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797249217,4.93215619,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797250774,4.87824819,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797251326,4.87816819,87310.0,87309.0,31.32761823]
["bitfinex","BTCUSD",1742797252567,4.87816819,87310.0,87309.0,30.78044823]
["bitfinex","BTCUSD",1742797255113,4.86021994,87310.0,87309.0,30.78044823]
["bitfinex","BTCUSD",1742797255598,4.86021994,87310.0,87309.0,30.24535523]
["bitfinex","BTCUSD",1742797256301,4.86021994,87310.0,87309.0,27.39115755]
["bitfinex","BTCUSD",1742797256494,1.62017587,87310.0,87309.0,26.0232694]
["bitfinex","BTCUSD",1742797256658,1.77459976,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797256864,6.76857587,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797257122,6.77459976,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797257549,6.76959976,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797257702,6.74041283,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797257909,6.7583617,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797258137,6.7633617,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797258336,5.8067117,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797258557,5.8117117,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797258759,5.6800507,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797258952,5.5749767,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797259316,5.2071827,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797259902,5.2071427,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797260427,4.9077077,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797260761,4.73956701,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797266862,4.61280001,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797267337,2.07261901,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797267681,4.22732712,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797267878,4.38684939,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797268395,2.9891063,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797268607,3.7078263,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797268809,3.98987743,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797269015,3.98388449,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797269593,3.97888449,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797269808,4.07916574,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797270007,4.08870659,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797270424,4.09370659,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797270620,4.06796347,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797271032,4.07941647,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797271233,4.08441647,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797271497,4.10236431,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797272815,4.12736431,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797273013,4.13508303,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797274158,4.19585876,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797274859,1.83696676,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797275096,6.83696676,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797275522,6.80013959,87310.0,87309.0,25.0799254]
["bitfinex","BTCUSD",1742797275854,6.80013959,87310.0,87309.0,24.91573929]
["bitfinex","BTCUSD",1742797276325,1.86091532,87310.0,87309.0,24.91573929]
["bitfinex","BTCUSD",1742797276751,1.85491567,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797276954,1.84991567,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797277160,1.78913994,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797277359,1.79413994,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797278531,1.47984263,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797278687,1.45917607,87310.0,87309.0,24.91593929]
["bitfinex","BTCUSD",1742797279835,1.45917607,87310.0,87309.0,24.73963611]
["bitfinex","BTCUSD",1742797280655,1.45917607,87310.0,87309.0,17.97400317]
["bitfinex","BTCUSD",1742797280656,1.66762998,87310.0,87309.0,17.97400317]
["bitfinex","BTCUSD",1742797280855,1.7244728,87310.0,87309.0,16.11427272]
["bitfinex","BTCUSD",1742797281051,1.21005267,87310.0,87309.0,14.73686211]
["bitfinex","BTCUSD",1742797281255,1.66754998,87310.0,87309.0,12.90099179]
["bitfinex","BTCUSD",1742797281515,1.67348769,87310.0,87309.0,12.11116137]
["bitfinex","BTCUSD",1742797281684,1.52528769,87310.0,87309.0,12.11116137]
["bitfinex","BTCUSD",1742797281886,1.61308769,87310.0,87309.0,11.20216137]
["bitfinex","BTCUSD",1742797282213,1.61308769,87310.0,87309.0,10.49516137]
["bitfinex","BTCUSD",1742797282420,1.61308769,87310.0,87309.0,10.39416137]
["bitfinex","BTCUSD",1742797282623,1.61308769,87310.0,87309.0,9.68716137]
["bitfinex","BTCUSD",1742797282824,1.61808769,87310.0,87309.0,8.77816137]
["bitfinex","BTCUSD",1742797283179,1.61808769,87310.0,87309.0,6.75816137]
["bitfinex","BTCUSD",1742797283180,5.16255678,87310.0,87309.0,6.75816137]
["bitfinex","BTCUSD",1742797283382,5.39162478,87310.0,87309.0,6.75816137]
["bitfinex","BTCUSD",1742797283588,5.30671378,87310.0,87309.0,6.75816137]
["bitfinex","BTCUSD",1742797283793,5.20845278,87310.0,87309.0,6.55616137]
["bitfinex","BTCUSD",1742797284241,5.21990578,87310.0,87309.0,6.55616137]
["bitfinex","BTCUSD",1742797284649,5.21986578,87310.0,87309.0,6.55616137]
["bitfinex","BTCUSD",1742797285827,4.26761278,87310.0,87309.0,6.55616137]
["bitfinex","BTCUSD",1742797286022,4.46577278,87310.0,87309.0,6.55616137]
["bitfinex","BTCUSD",1742797286450,4.47722578,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797287194,4.49517634,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797289714,1.61804934,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797290139,1.64381515,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797290946,1.74711515,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797291423,1.72134934,87310.0,87309.0,6.55417037]
["bitfinex","BTCUSD",1742797292541,1.72134934,87310.0,87309.0,5.32865817]
["bitfinex","BTCUSD",1742797292771,1.77870357,87310.0,87309.0,4.86949832]
["bitfinex","BTCUSD",1742797293012,1.76075301,87310.0,87309.0,4.03769645]
["bitfinex","BTCUSD",1742797293245,1.76075301,87310.0,87309.0,3.10937726]
["bitfinex","BTCUSD",1742797293471,1.75575301,87310.0,87309.0,3.10937726]
["bitfinex","BTCUSD",1742797293707,1.75075301,87310.0,87309.0,3.10937726]
["bitfinex","BTCUSD",1742797293899,1.75575301,87310.0,87309.0,3.10937726]
["bitfinex","BTCUSD",1742797294217,1.76075301,87310.0,87309.0,2.54026857]
["bitfinex","BTCUSD",1742797294418,1.76075301,87310.0,87309.0,1.97115987]
["bitfinex","BTCUSD",1742797294626,1.76075301,87310.0,87309.0,1.51200198]
["bitfinex","BTCUSD",1742797295448,1.76075301,87310.0,87309.0,1.05284212]
["bitfinex","BTCUSD",1742797295699,1.70535301,87310.0,87309.0,0.0145771]
["bitfinex","BTCUSD",1742797295906,0.055,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797296077,0.50056988,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797296283,3.46761795,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797296489,0.73557995,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797297106,3.95229118,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797297267,3.71266718,87299.0,87298.0,0.000339]
["bitfinex","BTCUSD",1742797297667,3.71266718,87299.0,87298.0,0.00014374]
["bitfinex","BTCUSD",1742797297882,3.71766718,87299.0,87298.0,0.00014374]
["bitfinex","BTCUSD",1742797298814,3.86570718,87299.0,87298.0,0.00014374]
["bitfinex","BTCUSD",1742797300825,3.86570718,87299.0,87232.0,0.0003392]
["bitfinex","BTCUSD",1742797300826,0.61013985,87282.0,87273.0,0.0778]
["bitfinex","BTCUSD",1742797301027,5.33525988,87282.0,87273.0,0.0778]
["bitfinex","BTCUSD",1742797301255,5.5969719,87282.0,87273.0,0.0778]
["bitfinex","BTCUSD",1742797301461,5.2537299,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797301659,5.27168538,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797301855,5.2537299,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797302054,5.22877045,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797302254,5.25377045,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797302467,5.27943698,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797302770,4.49226698,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797303273,4.49726698,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797304984,4.51522267,87282.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797305630,0.695618,87275.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797305906,5.12332288,87275.0,87268.0,0.0778]
["bitfinex","BTCUSD",1742797306110,5.38539663,87275.0,87259.0,0.0778]
["bitfinex","BTCUSD",1742797306310,5.44507785,87275.0,87259.0,0.0778]
["bitfinex","BTCUSD",1742797307214,0.595631,87270.0,87269.0,1e-08]
["bitfinex","BTCUSD",1742797307525,0.73551587,87270.0,87269.0,1e-08]
["bitfinex","BTCUSD",1742797307965,0.75347564,87270.0,87269.0,1e-08]
["bitfinex","BTCUSD",1742797308174,0.75807264,87270.0,87269.0,1e-08]
["bitfinex","BTCUSD",1742797308703,0.59564,87267.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797308910,0.270682,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797309119,6.41582269,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797309344,6.15068769,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797309527,5.65985369,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797309744,4.89884603,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797309944,4.41795303,87252.0,87251.0,0.0775]
["bitfinex","BTCUSD",1742797310285,4.41795303,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797310489,4.47763425,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797310984,4.50330078,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797311149,4.50830078,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797311359,4.54277878,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797311564,4.22964422,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797311768,4.30705678,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797312222,3.99775947,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797313365,4.00922047,87252.0,87251.0,0.07790732]
["bitfinex","BTCUSD",1742797314398,4.10922047,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797314857,4.04953925,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797315268,3.94953925,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797315438,4.01034833,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797315592,4.31964564,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797316572,4.17168564,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797316777,4.31964564,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797318368,5.72666064,87252.0,87251.0,0.00040732]
["bitfinex","BTCUSD",1742797319450,0.559234,87247.0,87246.0,0.0789]
["bitfinex","BTCUSD",1742797319652,4.98333488,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797319989,4.987131,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797320187,5.04794008,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797320787,5.07360661,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797320994,4.83791161,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797321220,3.99537961,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797321397,4.08711092,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797321745,3.80582492,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797323473,0.87368492,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797323878,1.44444492,87247.0,87246.0,0.07902209]
["bitfinex","BTCUSD",1742797324246,1.44444492,87247.0,87246.0,0.07919169]
["bitfinex","BTCUSD",1742797324445,1.68513992,87247.0,87246.0,0.07919169]
["bitfinex","BTCUSD",1742797324658,1.78508339,87247.0,87246.0,0.07909402]
["bitfinex","BTCUSD",1742797324836,1.72427431,87247.0,87246.0,0.07909402]
["bitfinex","BTCUSD",1742797325632,1.72427431,87247.0,87246.0,0.00029169]
["bitfinex","BTCUSD",1742797326047,1.72427431,87247.0,87243.0,1.201e-05]
["bitfinex","BTCUSD",1742797326048,0.570704,87244.0,87243.0,1.201e-05]
["bitfinex","BTCUSD",1742797326251,1.08578303,87244.0,87243.0,5.269e-05]
["bitfinex","BTCUSD",1742797326455,1.10412385,87244.0,87243.0,5.269e-05]
["bitfinex","BTCUSD",1742797326661,0.35600285,87243.0,87242.0,0.00029426]
["bitfinex","BTCUSD",1742797326869,0.96292988,87243.0,87242.0,0.00029426]
["bitfinex","BTCUSD",1742797327081,0.96673113,87243.0,87242.0,0.00029426]
["bitfinex","BTCUSD",1742797327926,1.06673113,87243.0,87242.0,0.00029426]
["bitfinex","BTCUSD",1742797328207,1.07673113,87243.0,87242.0,0.00029426]
["bitfinex","BTCUSD",1742797328518,0.570723,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797328726,0.85267888,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797328926,1.50350605,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797329126,1.51529345,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797329326,1.44843345,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797329530,1.20771045,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797329733,1.21656245,87237.0,87236.0,0.04500131]
["bitfinex","BTCUSD",1742797329910,0.570734,87233.0,87232.0,0.0003392]
["bitfinex","BTCUSD",1742797330110,1.42035803,87233.0,87232.0,0.0003392]
["bitfinex","BTCUSD",1742797330341,1.13658335,87233.0,87232.0,0.0003392]
["bitfinex","BTCUSD",1742797330515,0.89584935,87233.0,87232.0,0.0003392]
["bitfinex","BTCUSD",1742797330710,0.03,87223.0,87222.0,0.000339]
["bitfinex","BTCUSD",1742797330969,0.61195588,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797331161,0.61572412,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797331537,0.63368879,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797331886,0.63868879,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797332099,0.64328679,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797332711,0.64828679,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797333537,1.21912679,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797335323,1.20458594,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797337432,1.21912679,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797338332,1.44171312,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797339014,1.20116212,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797339213,1.18662127,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797339413,1.03878127,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797339652,1.16154127,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797339813,1.18654127,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797340882,1.41583827,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797341079,1.43380208,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797342376,1.43562089,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797342541,1.02896589,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797342745,1.17672589,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797344221,1.02896589,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797344421,1.17668589,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797344684,1.15872208,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797346887,1.00600208,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797347090,1.15372208,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797347333,1.17168493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797347858,1.16668493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797348060,1.17168493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797348469,1.16668493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797348677,1.16168493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797348894,1.16668493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797349105,1.17168493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797349522,1.16668493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797351033,1.17168493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797354791,1.17668493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797360872,1.21116293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797363482,1.06344293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797363691,1.21100293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797363895,1.06344293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797364120,1.21100293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797365307,1.05844293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797365519,1.20600293,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797366288,1.17152493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797367902,1.02396493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797368494,1.17148493,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797372564,1.16938103,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797375089,1.16934103,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797375286,1.00389818,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797375662,0.70389818,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797375858,1.15137818,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797376100,1.03180315,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797376335,0.57932315,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797376588,0.87932315,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797376839,0.87432315,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797377260,0.50122315,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797377445,0.50122315,87223.0,87222.0,0.15025204]
["bitfinex","BTCUSD",1742797377604,0.49622315,87223.0,87222.0,0.15025204]
["bitfinex","BTCUSD",1742797377805,0.50122315,87223.0,87222.0,0.15025204]
["bitfinex","BTCUSD",1742797378034,0.52418248,87223.0,87222.0,0.15025204]
["bitfinex","BTCUSD",1742797378250,0.51918248,87223.0,87222.0,0.15025204]
["bitfinex","BTCUSD",1742797378585,0.14101751,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797378979,0.14787618,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797379152,0.15287618,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797379355,0.14787618,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797379767,0.15287618,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797380340,0.15287618,87223.0,87222.0,0.13571119]
["bitfinex","BTCUSD",1742797383296,0.15287618,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797384075,0.15321538,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797390193,0.60057538,87223.0,87222.0,0.12316115]
["bitfinex","BTCUSD",1742797390779,0.60057538,87223.0,87222.0,0.07606115]
["bitfinex","BTCUSD",1742797391206,0.58261605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797391373,0.57761605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797391752,0.58261605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797392023,0.57761605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797392428,0.58261605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797392571,0.57761605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797393025,0.58261605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797393569,0.57761605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797393986,0.58261605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797395783,1.15333605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797408612,1.15333605,87223.0,87222.0,0.00832119]
["bitfinex","BTCUSD",1742797409014,1.15333605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797409214,1.00597605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797409432,1.15317605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797411340,1.00597605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797411539,1.15313605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797412598,1.15313605,87223.0,87222.0,0.00832119]
["bitfinex","BTCUSD",1742797413283,1.15313605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797417044,1.15309605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797423227,1.00597605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797423430,1.15305605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797423966,1.00597605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797424312,0.58640102,87223.0,87222.0,0.08832119]
["bitfinex","BTCUSD",1742797424808,0.88640102,87223.0,87222.0,0.08832119]
["bitfinex","BTCUSD",1742797425050,0.88640102,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797425364,0.88140102,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797425563,0.88640102,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797425886,0.88140102,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797426282,0.88640102,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797426507,0.90436134,87223.0,87222.0,0.08046115]
["bitfinex","BTCUSD",1742797434078,0.33364134,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797441234,0.60013637,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797441841,0.58217605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797442794,0.57717605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797442941,0.58217605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797443372,0.57717605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797443534,0.57217605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797443742,0.58217605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797445046,0.64693748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797445994,0.60013748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797446615,0.59513748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797447235,0.60013748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797448165,0.45321748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797448383,0.60005748,87223.0,87222.0,0.00884118]
["bitfinex","BTCUSD",1742797449150,0.60005748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797450182,0.48048245,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797450411,0.45321748,87223.0,87222.0,0.08146115]
["bitfinex","BTCUSD",1742797450826,0.33364245,87223.0,87222.0,0.08146115]
["bitfinex","BTCUSD",1742797451106,0.33364245,87223.0,87222.0,0.09481119]
["bitfinex","BTCUSD",1742797451740,0.32864245,87223.0,87222.0,0.09481119]
["bitfinex","BTCUSD",1742797451929,0.32364245,87223.0,87222.0,0.09481119]
["bitfinex","BTCUSD",1742797452138,0.33364245,87223.0,87222.0,0.09481119]
["bitfinex","BTCUSD",1742797452317,0.33364245,87223.0,87222.0,0.08146115]
["bitfinex","BTCUSD",1742797452640,0.32864245,87223.0,87222.0,0.08146115]
["bitfinex","BTCUSD",1742797453280,0.32864245,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797453478,0.44821748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797453679,0.45321748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797456842,0.43525605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797459092,1.00593605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797459513,1.02389746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797471097,1.06909746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797471919,1.05909746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797472129,1.06409746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797472294,1.06909746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797472504,1.21573746,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797473288,1.20277605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797474118,1.20237305,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797474537,1.19737305,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797475015,1.20237305,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797475523,1.20737305,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797476458,1.23987703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797477042,1.23487703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797477248,1.23987703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797477880,1.22987703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797478076,1.23487703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797478322,1.23987703,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797481688,1.23528003,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797488645,1.02389918,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797489065,1.15245605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797490020,1.14745605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797490168,1.15245605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797490366,1.14745605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797490580,1.14245605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797490940,1.15245605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797491098,1.14745605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797491520,1.15245605,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797491923,1.17041863,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797492518,1.02389863,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797492717,1.17037863,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797496328,1.30097863,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797496532,1.31551948,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797496704,1.32011748,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797497004,1.3021549,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797497500,1.2971549,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797497736,1.3021549,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797497848,1.2971549,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797498307,1.3021549,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797499351,1.32012093,87223.0,87222.0,0.00046115]
["bitfinex","BTCUSD",1742797500247,0.4306,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797500396,0.71111588,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797500928,0.71615857,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797501130,0.73412633,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797501285,0.74559233,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797501483,0.73912633,87212.0,87211.0,0.002]
["bitfinex","BTCUSD",1742797501702,0.73912633,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797501914,0.59272633,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797502174,0.73912633,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797502402,0.74412633,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797503862,0.45758548,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797504117,1.17486548,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797504476,1.16986548,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797504690,1.15689772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797505276,1.01049772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797505483,1.00549772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797505680,0.85189772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797505883,0.85189772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797506283,1.15189772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797506501,0.85189772,87212.0,87211.0,0.08633352]
["bitfinex","BTCUSD",1742797506729,0.85189772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797506730,0.84689772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797507142,1.14689772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797507339,1.15189772,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797507680,0.45258236,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797507984,1.16982236,87212.0,87211.0,0.0784696]
["bitfinex","BTCUSD",1742797510852,1.16982236,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797513732,1.15185772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797515166,1.17139857,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797515908,1.25299857,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797516287,1.27556484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797516870,1.27056484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797517113,1.18896484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797517352,1.18396484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797517470,1.03306399,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797517820,1.17934399,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797521588,1.03306399,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797521751,1.17930399,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797521970,1.19384484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797522781,1.04760484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797522943,1.17930399,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797525343,1.19384484,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797528537,1.32901084,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797529188,1.29957757,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797529372,1.29457757,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797530307,1.29957757,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797531079,1.29457757,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797531425,1.30604357,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797531748,1.31586172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797532153,1.31086172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797532631,1.31586172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797533539,1.31578172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797534525,1.23948172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797539151,1.23448172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797539352,1.04592172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797539551,1.19204172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797539772,1.04592172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797539968,1.17407364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797540552,1.16907364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797540750,1.16407364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797540981,1.16907364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797541159,1.17407364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797542691,1.19204137,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797544512,1.04592137,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797544710,1.19200137,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797545799,1.17746052,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797552489,1.19200137,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797562057,1.42132737,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797562258,1.43279337,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797562663,1.42132737,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797562891,1.40335964,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797563436,1.17403364,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797566003,1.19200172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797566383,1.42132772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797566526,1.43279372,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797571041,1.19200172,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797571225,1.20346772,87212.0,87211.0,0.0021696]
["bitfinex","BTCUSD",1742797571673,0.545819,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797571892,0.68326995,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797572116,0.44245095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797572282,0.51299839,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797572492,0.44245095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797572708,0.67180295,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797573152,0.44245095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797574419,0.44745095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797574612,0.51799839,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797574817,0.44745095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797575016,0.46542079,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797575424,0.47688779,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797576693,0.48188779,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797577339,0.62768779,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797577511,0.61622079,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797580831,0.59825095,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797582454,0.60284995,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797582857,1.17388995,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797583264,1.17384995,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1742797583881,1.17384995,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797586826,1.19181977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797588009,1.20328677,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797590887,1.19181977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797592296,1.20328677,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797593316,1.05752677,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797593518,1.20320677,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797595995,1.05752677,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797596197,1.19173977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797599863,1.04605977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797600062,1.19169977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797601064,1.04605977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797601291,1.19169977,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797601691,1.17372995,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797603910,1.0085491,87202.0,87201.0,0.0826696]
["bitfinex","BTCUSD",1742797604111,1.1541491,87202.0,87201.0,0.0826696]
["bitfinex","BTCUSD",1742797604930,1.17211792,87202.0,87201.0,0.0826696]
["bitfinex","BTCUSD",1742797609419,1.17211792,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797609420,1.19165877,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797615310,1.19153877,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797616618,1.19153877,87202.0,87201.0,0.1247696]
["bitfinex","BTCUSD",1742797616619,1.17195792,87202.0,87201.0,0.1247696]
["bitfinex","BTCUSD",1742797616967,1.1539891,87202.0,87201.0,0.1247696]
["bitfinex","BTCUSD",1742797617613,1.1439891,87202.0,87201.0,0.1247696]
["bitfinex","BTCUSD",1742797618055,1.1539891,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797618465,1.1489891,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797618872,1.1539891,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797619688,1.17195783,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797620072,1.19149868,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797644910,0.89149868,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797646468,1.19149868,87202.0,87201.0,0.0021696]
["bitfinex","BTCUSD",1742797647338,1.18149868,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797647668,1.19149868,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797647925,1.18649868,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797649749,1.19149868,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797654624,1.19183788,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797660538,1.19147788,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797684356,1.04635788,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797684555,0.72681703,87202.0,87201.0,0.08115687]
["bitfinex","BTCUSD",1742797684757,1.16713803,87202.0,87201.0,0.09392256]
["bitfinex","BTCUSD",1742797685005,1.1491693,87202.0,87201.0,0.09392256]
["bitfinex","BTCUSD",1742797686136,1.1441693,87202.0,87201.0,0.09392256]
["bitfinex","BTCUSD",1742797686649,1.1391693,87202.0,87201.0,0.08115687]
["bitfinex","BTCUSD",1742797687103,1.1441693,87202.0,87201.0,0.08115687]
["bitfinex","BTCUSD",1742797687304,1.1491693,87202.0,87201.0,0.08115687]
["bitfinex","BTCUSD",1742797687714,1.18167871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797687886,1.17667871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797688524,1.18167871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797689773,1.18667871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797694640,1.18167871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797695014,1.18667871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797697507,1.18167871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797697917,1.18667871,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797698115,1.18155871,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797699166,1.02221786,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797699369,1.16701786,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797702382,1.16701786,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797710863,1.02221786,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797711040,0.86689786,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797711256,0.7042493,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797711459,1.1489293,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797711854,1.1489293,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797713192,1.1439293,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797713411,1.1389293,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797713616,1.1489293,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797714609,1.1668959,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797715866,1.1668559,87202.0,87201.0,0.13965256]
["bitfinex","BTCUSD",1742797716071,1.1668559,87202.0,87201.0,0.12695687]
["bitfinex","BTCUSD",1742797726788,1.1668559,87202.0,87201.0,0.07815687]
["bitfinex","BTCUSD",1742797734385,0.5958559,87202.0,87201.0,0.07815687]
["bitfinex","BTCUSD",1742797736153,0.4512159,87202.0,87201.0,0.07815687]
["bitfinex","BTCUSD",1742797736349,0.5956959,87202.0,87201.0,0.07815687]
["bitfinex","BTCUSD",1742797736682,0.5956959,87202.0,87201.0,0.13427256]
["bitfinex","BTCUSD",1742797737275,0.5777293,87202.0,87201.0,0.13427256]
["bitfinex","BTCUSD",1742797738128,0.4332493,87202.0,87201.0,0.13427256]
["bitfinex","BTCUSD",1742797739897,0.45121544,87202.0,87201.0,0.13427256]
["bitfinex","BTCUSD",1742797747129,0.45121544,87202.0,87201.0,0.08597256]
["bitfinex","BTCUSD",1742797751295,0.45141544,87202.0,87201.0,0.08597256]
["bitfinex","BTCUSD",1742797751955,0.44808037,87202.0,87201.0,0.08597256]
["bitfinex","BTCUSD",1742797752166,0.45093567,87202.0,87201.0,0.08597256]
["bitfinex","BTCUSD",1742797764597,0.45093567,87202.0,87201.0,0.07815687]
["bitfinex","BTCUSD",1742797764802,0.45093567,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797764966,0.45202259,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797769582,0.45202259,87202.0,87201.0,0.08395687]
["bitfinex","BTCUSD",1742797777723,0.45202259,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797777930,0.45202259,87202.0,87201.0,0.01373256]
["bitfinex","BTCUSD",1742797781742,0.45202259,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797791828,0.43405645,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797795178,0.45202345,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797797080,1.02290345,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797806028,1.16674345,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797806222,1.14877645,87202.0,87201.0,0.01438256]
["bitfinex","BTCUSD",1742797807805,1.00493645,87202.0,87201.0,0.01438256]
["bitfinex","BTCUSD",1742797808179,1.14877645,87202.0,87201.0,0.01438256]
["bitfinex","BTCUSD",1742797809016,1.1667424,87202.0,87201.0,0.01438256]
["bitfinex","BTCUSD",1742797809229,1.0229024,87202.0,87201.0,0.01438256]
["bitfinex","BTCUSD",1742797810659,1.0229024,87202.0,87201.0,0.10394293]
["bitfinex","BTCUSD",1742797810660,0.03244737,87202.0,87201.0,0.10394293]
["bitfinex","BTCUSD",1742797810864,0.03244737,87202.0,87201.0,0.13961724]
["bitfinex","BTCUSD",1742797811268,0.03244737,87202.0,87201.0,0.13732387]
["bitfinex","BTCUSD",1742797811497,0.02744737,87202.0,87201.0,0.13732387]
["bitfinex","BTCUSD",1742797811667,0.02244737,87202.0,87201.0,0.13732387]
["bitfinex","BTCUSD",1742797811875,0.02744737,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797812254,0.03244737,87202.0,87201.0,0.21319076]
["bitfinex","BTCUSD",1742797812910,0.03244737,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797813355,0.03244737,87202.0,87201.0,0.21319076]
["bitfinex","BTCUSD",1742797813561,0.03244737,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797814509,0.02744737,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797815235,0.03244737,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797817565,0.02850515,87202.0,87201.0,0.22465776]
["bitfinex","BTCUSD",1742797818844,0.02850515,87202.0,87201.0,0.21319076]
["bitfinex","BTCUSD",1742797819045,0.02850515,87202.0,87201.0,0.44254576]
["bitfinex","BTCUSD",1742797820232,0.02850515,87202.0,87201.0,0.45401276]
["bitfinex","BTCUSD",1742797821763,0.44808018,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797822108,0.45154882,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797822360,0.43358287,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797823884,0.42858287,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797824285,0.43358287,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797824632,0.42858287,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797824934,0.43358287,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797825239,0.4515484,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797825437,0.4465484,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797825676,0.17065337,87202.0,87201.0,0.07805687]
["bitfinex","BTCUSD",1742797825887,0.17565337,87202.0,87201.0,0.13653036]
["bitfinex","BTCUSD",1742797827065,0.02850473,87202.0,87201.0,0.13653036]
["bitfinex","BTCUSD",1742797827430,0.03197513,87202.0,87201.0,0.13653036]
["bitfinex","BTCUSD",1742797831106,0.03197513,87202.0,87201.0,0.13653036]
["bitfinex","BTCUSD",1742797831299,0.03197513,87202.0,87201.0,0.05983036]
["bitfinex","BTCUSD",1742797831705,0.02850473,87202.0,87201.0,0.05983036]
["bitfinex","BTCUSD",1742797832790,0.03197275,87202.0,87201.0,0.05983036]
["bitfinex","BTCUSD",1742797834097,0.45154778,87202.0,87201.0,0.05983036]
["bitfinex","BTCUSD",1742797834303,0.45154778,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797837276,0.52814778,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797837479,0.58818863,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797837680,0.5702231,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797837906,0.5748221,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797839330,0.5698221,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797839530,0.5648221,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797840456,0.58779022,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797840822,0.59279022,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797841029,0.58279022,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797841231,0.58779022,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797841437,0.59279022,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797847377,0.60925722,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797848067,0.5912891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797848502,0.5862891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797849005,0.5912891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797849204,0.5862891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797849610,0.5912891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797850692,0.60925843,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797852381,0.5912891,87202.0,87201.0,0.00135687]
["bitfinex","BTCUSD",1742797853824,0.5912891,87202.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797853825,0.545875,87182.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797853942,1.52247088,87182.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797854145,0.545883,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797854346,0.43923202,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797854981,0.46867481,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797855192,0.69808781,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797855398,0.54847481,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797855981,0.53700481,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797856192,0.54200481,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797856377,0.78288781,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797856911,0.79597181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797857117,0.80097181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797858039,0.84917181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797858269,2.09524425,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797858421,1.90273981,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797858627,1.89152181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797858826,1.99152181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797859025,1.98652181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797859654,1.99152181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797860159,1.98652181,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797860691,1.84850381,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797860891,1.85850381,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797861280,1.85350381,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797861491,1.85850381,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797861893,1.81857981,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797862094,1.13889581,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797862405,1.12826281,87179.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797865429,0.54591,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797865628,0.95150588,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797865974,0.72206688,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797866789,0.72706688,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797867870,0.73206688,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797868381,0.75004421,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797868929,0.75464521,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797870326,1.32588521,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1742797872802,0.68847885,87159.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797873001,0.005,87145.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797873199,0.43411588,87142.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797873398,0.57755588,87142.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797874411,0.57755588,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797874771,0.46863188,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797874971,0.61207188,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797875849,0.63005278,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797876475,0.63505278,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797876722,0.87603778,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797876919,0.88603778,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797877077,0.93563778,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797877638,0.93063778,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797878047,0.93563778,87142.0,87141.0,0.00240775]
["bitfinex","BTCUSD",1742797878264,0.93563778,87142.0,87141.0,0.00220775]
["bitfinex","BTCUSD",1742797878549,0.93063778,87142.0,87141.0,0.00220775]
["bitfinex","BTCUSD",1742797879239,0.92563778,87142.0,87141.0,0.00220775]
["bitfinex","BTCUSD",1742797879617,0.93063778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797880094,0.93563778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797880295,0.93063778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797882536,0.79219778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797882852,0.93559778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797883055,0.79219778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797883206,0.93559778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797890245,0.79219778,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797890455,0.48207193,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797890653,0.62543193,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797891247,0.63997278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797893768,0.49661278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797893971,0.49661278,87142.0,87141.0,0.08427745]
["bitfinex","BTCUSD",1742797894184,0.63997278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797894631,0.49661278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797894943,0.63997278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797895147,0.49661278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797895327,0.63997278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797896857,0.49661278,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797897055,0.75351193,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797897267,0.75351193,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797897268,0.87885103,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797897675,0.84433503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797898228,0.83933503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797898435,0.83433503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797898639,0.83933503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797898831,1.13933503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797899062,1.14433503,87142.0,87141.0,0.14496095]
["bitfinex","BTCUSD",1742797899259,1.14433503,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797899842,1.1623152,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797902763,1.0189952,87142.0,87141.0,0.08507745]
["bitfinex","BTCUSD",1742797902963,0.01488025,87151.0,87150.0,0.240963]
["bitfinex","BTCUSD",1742797902964,0.0003394,87151.0,87150.0,0.240963]
["bitfinex","BTCUSD",1742797903169,0.0003394,87151.0,87150.0,0.370363]
["bitfinex","BTCUSD",1742797903370,0.0003394,87151.0,87150.0,0.1294]
["bitfinex","BTCUSD",1742797903580,0.0003394,87151.0,87150.0,0.1689382]
["bitfinex","BTCUSD",1742797904397,0.0053394,87151.0,87150.0,0.1639382]
["bitfinex","BTCUSD",1742797904610,0.0003394,87151.0,87150.0,0.1639382]
["bitfinex","BTCUSD",1742797905158,0.0053394,87151.0,87150.0,0.1639382]
["bitfinex","BTCUSD",1742797905985,0.0103394,87151.0,87150.0,0.1649382]
["bitfinex","BTCUSD",1742797906527,0.02831385,87151.0,87150.0,0.1649382]
["bitfinex","BTCUSD",1742797907372,0.44788888,87151.0,87150.0,0.1254]
["bitfinex","BTCUSD",1742797908335,0.44288888,87151.0,87150.0,0.1254]
["bitfinex","BTCUSD",1742797908700,0.44688888,87151.0,87150.0,0.1254]
["bitfinex","BTCUSD",1742797908964,0.44188888,87151.0,87150.0,0.1244]
["bitfinex","BTCUSD",1742797909301,0.44688888,87151.0,87150.0,0.1244]
["bitfinex","BTCUSD",1742797909503,0.44688888,87151.0,87150.0,0.13684]
["bitfinex","BTCUSD",1742797910465,1.01812888,87151.0,87150.0,0.0758]
["bitfinex","BTCUSD",1742797911230,1.01412888,87151.0,87150.0,0.0758]
["bitfinex","BTCUSD",1742797911477,1.01812888,87151.0,87150.0,0.0758]
["bitfinex","BTCUSD",1742797912112,0.3,87150.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797912313,0.3,87146.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797912519,0.3,87144.0,87143.0,0.01322774]
["bitfinex","BTCUSD",1742797912717,0.41957503,87144.0,87143.0,0.01322774]
["bitfinex","BTCUSD",1742797913428,0.41957503,87144.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797913633,0.41957503,87143.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797914265,0.45408203,87143.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797915086,0.45908203,87143.0,87142.0,0.0813]
["bitfinex","BTCUSD",1742797916326,0.45908203,87143.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797916327,0.3,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797916529,0.41957503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797916761,0.41957503,87142.0,87141.0,0.05758096]
["bitfinex","BTCUSD",1742797918250,0.42457503,87142.0,87141.0,0.05758096]
["bitfinex","BTCUSD",1742797918435,0.44255456,87142.0,87141.0,0.05758096]
["bitfinex","BTCUSD",1742797918640,0.44755456,87142.0,87141.0,0.05758096]
["bitfinex","BTCUSD",1742797919502,0.44755456,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797921743,0.59067456,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797923170,0.89140041,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797923332,0.65041541,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797923529,0.44411588,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797923939,0.58723588,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797924142,0.58223588,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797924353,0.58723588,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797924759,0.42457503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797924963,0.56269503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797925660,0.56769503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797925856,0.42457503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797926064,0.56269503,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797926259,0.59067601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797930288,0.60521686,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797933418,1.03341686,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797933645,1.17649686,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797935791,1.01887601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797936006,1.16191601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797936200,1.01887601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797936385,1.16191601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797936590,1.01887601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797936815,1.16191601,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797937519,1.16191601,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797937726,1.01887601,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797937925,1.16191601,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797938075,1.14393503,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797940327,1.00089503,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797940705,1.16191445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797941110,1.16191445,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797941917,1.01887445,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797942525,1.16187445,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797944344,1.01887445,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797944554,1.16187445,87142.0,87141.0,0.07847745]
["bitfinex","BTCUSD",1742797945456,1.16187445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797947304,1.01887445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797947519,1.16183445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797952307,1.01887445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797952508,1.16179445,87142.0,87141.0,0.13316096]
["bitfinex","BTCUSD",1742797954129,1.16179445,87142.0,87141.0,0.05706096]
["bitfinex","BTCUSD",1742797954344,1.16179445,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797955627,1.0334153,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797955821,1.4949203,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797955946,1.48194088,87142.0,87141.0,0.00237745]
["bitfinex","BTCUSD",1742797956146,0.541004,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797956355,0.80061988,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797956558,0.80561988,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797957518,0.81061988,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797957931,0.80561988,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797958397,0.81061988,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797958751,0.82860322,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797959364,0.83360322,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797960570,0.82860322,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797960775,0.82360322,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797960985,0.82860322,87135.0,87134.0,0.4683576]
["bitfinex","BTCUSD",1742797961143,0.541034,87124.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797961344,0.541034,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797961345,0.81802988,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797962008,0.83601475,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797962423,0.84101475,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797962558,0.89972988,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797962752,0.90472988,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797963004,0.95262988,87124.0,87123.0,0.00029192]
["bitfinex","BTCUSD",1742797963172,0.95262988,87124.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797963173,0.546056,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797963403,1.25157188,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797964396,1.25657188,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797964792,1.02199388,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797965034,1.15839588,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797965653,1.17638333,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797966085,1.18786333,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797966410,1.04498333,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797966810,1.18786333,87116.0,87115.0,0.01147912]
["bitfinex","BTCUSD",1742797969721,1.18786333,87116.0,87115.0,0.00147912]
["bitfinex","BTCUSD",1742797972007,1.04498333,87116.0,87115.0,0.00147912]
["bitfinex","BTCUSD",1742797972186,1.18786333,87116.0,87115.0,0.00147912]
["bitfinex","BTCUSD",1742797972548,0.73044248,87116.0,87115.0,0.00147912]
["bitfinex","BTCUSD",1742797972755,0.71245503,87116.0,87115.0,0.08437912]
["bitfinex","BTCUSD",1742797972962,0.84385503,87116.0,87115.0,0.09303399]
["bitfinex","BTCUSD",1742797973159,1.14385503,87116.0,87115.0,0.09303399]
["bitfinex","BTCUSD",1742797973565,0.84385503,87116.0,87115.0,0.09303399]
["bitfinex","BTCUSD",1742797974285,1.14385503,87116.0,87115.0,0.13903399]
["bitfinex","BTCUSD",1742797974604,1.13885503,87116.0,87115.0,0.13903399]
["bitfinex","BTCUSD",1742797974782,0.83385503,87116.0,87115.0,0.13903399]
["bitfinex","BTCUSD",1742797974986,0.83885503,87116.0,87115.0,0.13903399]
["bitfinex","BTCUSD",1742797975183,1.00097503,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797975384,0.71895871,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797975587,1.01395871,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797976033,1.01895871,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797976358,1.01395871,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797976782,1.01895871,87116.0,87115.0,0.13920359]
["bitfinex","BTCUSD",1742797977751,1.01895871,87116.0,87115.0,0.13054872]
["bitfinex","BTCUSD",1742797980034,1.01895871,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797981777,1.00097503,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797983680,1.14377503,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797986227,1.16526728,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797986377,1.18325085,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797986578,1.18325085,87116.0,87115.0,0.09322055]
["bitfinex","BTCUSD",1742797987164,1.18359005,87116.0,87115.0,0.09322055]
["bitfinex","BTCUSD",1742797987377,0.61219005,87116.0,87115.0,0.09322055]
["bitfinex","BTCUSD",1742797995071,0.5906978,87116.0,87115.0,0.09322055]
["bitfinex","BTCUSD",1742797996351,0.5906978,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797997144,0.61220088,87116.0,87115.0,0.08454872]
["bitfinex","BTCUSD",1742797998046,0.61220088,87116.0,87115.0,0.00164872]
["bitfinex","BTCUSD",1742797998252,0.62674173,87116.0,87115.0,0.00164872]
["bitfinex","BTCUSD",1742797998473,0.61336116,87116.0,87115.0,0.00164872]
["bitfinex","BTCUSD",1742797998799,0.31454085,87115.0,87101.0,0.002]
["bitfinex","BTCUSD",1742797999002,0.43411588,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798000181,0.45561896,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798000682,0.46061896,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798001594,0.60325896,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798001793,0.60825896,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798003336,0.58675588,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798003744,0.44411588,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798004040,0.58675588,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798005087,0.44411588,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798005292,0.60474203,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798008222,0.59020118,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798008344,0.44756118,87112.0,87111.0,0.0775]
["bitfinex","BTCUSD",1742798008554,0.59020118,87112.0,87111.0,0.08996]
["bitfinex","BTCUSD",1742798010096,0.59016118,87112.0,87111.0,0.08996]
["bitfinex","BTCUSD",1742798010498,0.44756118,87112.0,87111.0,0.08996]
["bitfinex","BTCUSD",1742798010862,0.59016118,87112.0,87111.0,0.08996]
["bitfinex","BTCUSD",1742798011599,0.59016118,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798012238,0.57217503,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798013457,0.57217503,87112.0,87111.0,0.09242535]
["bitfinex","BTCUSD",1742798013657,0.57217503,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798014282,0.31,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798014909,0.305,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798015118,0.31,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798015281,0.32798257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798015484,0.32298257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798015713,0.32798257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798015910,0.32298257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798016250,0.32798257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798016708,0.32298257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798016911,0.31798257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798017323,0.32298257,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798017962,0.4475576,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798022139,0.42957503,87112.0,87111.0,0.0901296]
["bitfinex","BTCUSD",1742798023065,0.42957503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798023631,0.57209503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798025006,0.56709503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798025219,0.57209503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798025828,0.56709503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798026030,0.57209503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798026871,0.59007942,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798031639,0.44755942,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798031845,0.59003942,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798032042,0.59003942,87112.0,87111.0,0.01026656]
["bitfinex","BTCUSD",1742798033501,0.44755942,87112.0,87111.0,0.01026656]
["bitfinex","BTCUSD",1742798033674,0.58999942,87112.0,87111.0,0.01026656]
["bitfinex","BTCUSD",1742798042510,0.58999942,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798051383,0.44755942,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798061460,0.42957503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798062012,0.41957503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798062410,0.42457503,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798063078,0.44612556,87112.0,87111.0,0.0021696]
["bitfinex","BTCUSD",1742798063287,0.3,87111.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798063424,0.3,87108.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798063624,0.3,87106.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798063834,0.3,87104.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798064035,0.3,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798064357,0.41957503,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798064752,0.43756058,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798066820,0.45710143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798067161,0.46210143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798067570,0.50910143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798067784,0.74519643,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798067980,0.49910143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798068188,0.50410143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798068401,0.50910143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798068596,0.50410143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798068800,0.58610143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798068994,0.59110143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798069202,0.58610143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798069428,0.59110143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798069755,0.58610143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798070093,0.59110143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798070317,0.58610143,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742798070519,0.59110143,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798071474,0.73330143,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798071675,0.63676058,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798071878,0.58976058,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798072034,0.27177503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798073263,0.26677503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798073633,0.27177503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798074033,0.56677503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798074322,0.42957503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798075177,0.44756196,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798085126,0.44543766,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798087004,0.14543766,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798087208,0.44543766,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798087422,0.12745073,87102.0,87101.0,0.0786696]
["bitfinex","BTCUSD",1742798087628,0.12745073,87102.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798087840,0.0078757,87102.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798088448,0.005,87102.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798088748,0.3,87106.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798088953,0.005,87102.0,87101.0,0.32116217]
["bitfinex","BTCUSD",1742798089152,0.3,87106.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798089378,0.3,87106.0,87102.0,0.05986052]
["bitfinex","BTCUSD",1742798089596,0.02150822,87105.0,87102.0,0.05486052]
["bitfinex","BTCUSD",1742798089961,0.0394936,87105.0,87102.0,0.04986052]
["bitfinex","BTCUSD",1742798090795,0.0444936,87105.0,87102.0,0.04986052]
["bitfinex","BTCUSD",1742798091174,0.02298538,87105.0,87102.0,0.04986052]
["bitfinex","BTCUSD",1742798091373,0.02298538,87105.0,87103.0,0.04188277]
["bitfinex","BTCUSD",1742798091722,0.02298538,87105.0,87104.0,0.00229576]
["bitfinex","BTCUSD",1742798092253,0.02798538,87105.0,87103.0,0.04188277]
["bitfinex","BTCUSD",1742798092870,0.03298538,87105.0,87103.0,0.04288277]
["bitfinex","BTCUSD",1742798093621,0.02798538,87105.0,87103.0,0.04288277]
["bitfinex","BTCUSD",1742798093754,0.02798538,87105.0,87104.0,0.03640539]
["bitfinex","BTCUSD",1742798093932,0.03298538,87105.0,87104.0,0.03640539]
["bitfinex","BTCUSD",1742798094523,0.03298538,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1742798094722,0.02798538,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1742798094953,0.03398538,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1742798095146,0.02398538,87105.0,87101.0,0.09154617]
["bitfinex","BTCUSD",1742798095350,0.3,87104.0,87101.0,0.01504617]
["bitfinex","BTCUSD",1742798095634,0.3,87104.0,87102.0,0.01387462]
["bitfinex","BTCUSD",1742798096822,0.304,87104.0,87102.0,0.01387462]
["bitfinex","BTCUSD",1742798097820,0.309,87104.0,87102.0,0.01387462]
["bitfinex","BTCUSD",1742798098449,0.314,87104.0,87102.0,0.01487462]
["bitfinex","BTCUSD",1742798099122,0.41957503,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1742798100227,0.3,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798100510,0.41957503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798101978,0.42457503,87102.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742798102346,0.42957503,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798102700,0.42957503,87102.0,87101.0,0.01107656]
["bitfinex","BTCUSD",1742798104280,0.42957503,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798105828,0.44756118,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798108599,0.44790018,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798131315,0.45834772,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798131520,0.45482754,87102.0,87101.0,0.0031696]
["bitfinex","BTCUSD",1742798148080,0.45482754,87102.0,87101.0,0.01125656]
["bitfinex","BTCUSD",1742798150146,0.03525251,87102.0,87101.0,0.01125656]
["bitfinex","BTCUSD",1742798151415,0.03525251,87102.0,87101.0,0.01625656]
["bitfinex","BTCUSD",1742798164432,0.03525251,87102.0,87101.0,0.01855249]
["bitfinex","BTCUSD",1742798164658,0.01726636,87102.0,87101.0,0.01855249]
["bitfinex","BTCUSD",1742798164895,0.010339,87102.0,87101.0,0.01855249]
["bitfinex","BTCUSD",1742798165616,0.010339,87102.0,87101.0,0.01625656]
["bitfinex","BTCUSD",1742798167478,0.02832438,87102.0,87101.0,0.01625656]
["bitfinex","BTCUSD",1742798178651,0.02832438,87102.0,87101.0,0.01855237]
["bitfinex","BTCUSD",1742798179912,0.02832438,87102.0,87101.0,0.03003237]
["bitfinex","BTCUSD",1742798180066,0.02832438,87102.0,87101.0,0.07873237]
["bitfinex","BTCUSD",1742798180717,0.01832438,87102.0,87101.0,0.07773237]
["bitfinex","BTCUSD",1742798181119,0.02232438,87102.0,87101.0,0.06625237]
["bitfinex","BTCUSD",1742798181449,0.02732438,87102.0,87101.0,0.06395656]
["bitfinex","BTCUSD",1742798182037,0.02232438,87102.0,87101.0,0.06395656]
["bitfinex","BTCUSD",1742798182218,0.02232438,87102.0,87101.0,0.06625212]
["bitfinex","BTCUSD",1742798182428,0.02232438,87102.0,87101.0,0.06395656]
["bitfinex","BTCUSD",1742798184073,0.02732438,87102.0,87101.0,0.06395656]
["bitfinex","BTCUSD",1742798185790,0.02732438,87102.0,87101.0,0.07543656]
["bitfinex","BTCUSD",1742798185959,0.009339,87102.0,87101.0,0.07543656]
["bitfinex","BTCUSD",1742798186133,0.009339,87102.0,87101.0,0.07773217]
["bitfinex","BTCUSD",1742798186298,0.009339,87102.0,87101.0,0.16043217]
["bitfinex","BTCUSD",1742798187344,0.009339,87102.0,87101.0,0.16543217]
["bitfinex","BTCUSD",1742798187685,0.009339,87102.0,87101.0,0.2850072]
["bitfinex","BTCUSD",1742798187873,0.009339,87102.0,87101.0,0.28271159]
["bitfinex","BTCUSD",1742798188061,0.009339,87102.0,87101.0,0.30771159]
["bitfinex","BTCUSD",1742798188673,0.0003392,87105.0,87104.0,0.41383085]
["bitfinex","BTCUSD",1742798188957,0.0003392,87105.0,87104.0,0.64024241]
["bitfinex","BTCUSD",1742798189162,0.0003392,87105.0,87104.0,0.62876241]
["bitfinex","BTCUSD",1742798189673,0.0003392,87105.0,87104.0,0.64024241]
["bitfinex","BTCUSD",1742798190207,0.0003392,87105.0,87104.0,0.66172951]
["bitfinex","BTCUSD",1742798191783,0.0003392,87105.0,87104.0,0.66272951]
["bitfinex","BTCUSD",1742798192327,0.0003392,87105.0,87104.0,0.64124241]
["bitfinex","BTCUSD",1742798194917,0.0003392,87105.0,87104.0,0.64975817]
["bitfinex","BTCUSD",1742798200273,0.0003392,87105.0,87104.0,0.79099817]
["bitfinex","BTCUSD",1742798201353,0.0003392,87105.0,87104.0,0.79116767]
["bitfinex","BTCUSD",1742798204356,0.0003392,87105.0,87104.0,0.64992767]
["bitfinex","BTCUSD",1742798204551,0.0003392,87105.0,87104.0,0.91226767]
["bitfinex","BTCUSD",1742798205976,2e-07,87105.0,87104.0,0.91126767]
["bitfinex","BTCUSD",1742798206177,2e-07,87105.0,87104.0,0.91326767]
["bitfinex","BTCUSD",1742798207171,2e-07,87105.0,87104.0,0.91426767]
["bitfinex","BTCUSD",1742798207898,2e-07,87105.0,87104.0,0.91226767]
["bitfinex","BTCUSD",1742798208048,2e-07,87105.0,87104.0,0.91526767]
["bitfinex","BTCUSD",1742798214037,2e-07,87105.0,87104.0,0.75948682]
["bitfinex","BTCUSD",1742798214259,2e-07,87105.0,87104.0,0.90064682]
["bitfinex","BTCUSD",1742798214447,2e-07,87105.0,87104.0,0.91518767]
["bitfinex","BTCUSD",1742798214653,2e-07,87105.0,87104.0,0.77954682]
["bitfinex","BTCUSD",1742798215048,2e-07,87105.0,87104.0,0.79408767]
["bitfinex","BTCUSD",1742798231162,2e-07,87105.0,87104.0,0.65292767]
["bitfinex","BTCUSD",1742798231494,2e-07,87105.0,87104.0,0.79396767]
["bitfinex","BTCUSD",1742798231817,2e-07,87105.0,87104.0,0.74842767]
["bitfinex","BTCUSD",1742798233654,2e-07,87105.0,87104.0,0.74342767]
["bitfinex","BTCUSD",1742798238279,2e-07,87105.0,87104.0,0.73842767]
["bitfinex","BTCUSD",1742798239344,2e-07,87105.0,87104.0,0.51472767]
["bitfinex","BTCUSD",1742798239492,2e-07,87105.0,87104.0,0.63263106]
["bitfinex","BTCUSD",1742798239859,2e-07,87105.0,87104.0,0.64717191]
["bitfinex","BTCUSD",1742798240060,2e-07,87105.0,87104.0,0.63263106]
["bitfinex","BTCUSD",1742798240463,2e-07,87105.0,87104.0,0.64617191]
["bitfinex","BTCUSD",1742798240864,2e-07,87105.0,87104.0,0.64317191]
["bitfinex","BTCUSD",1742798241269,2e-07,87105.0,87104.0,0.64417191]
["bitfinex","BTCUSD",1742798243797,2e-07,87105.0,87104.0,0.63417191]
["bitfinex","BTCUSD",1742798253141,2e-07,87105.0,87104.0,0.63409191]
["bitfinex","BTCUSD",1742798254790,2e-07,87105.0,87104.0,0.61955106]
["bitfinex","BTCUSD",1742798264779,2e-07,87105.0,87104.0,0.47867106]
["bitfinex","BTCUSD",1742798264933,2e-07,87105.0,87104.0,0.61947106]
["bitfinex","BTCUSD",1742798273465,0.0352178,87116.0,87115.0,0.24106]
["bitfinex","BTCUSD",1742798273614,0.0352178,87116.0,87115.0,0.3110848]
["bitfinex","BTCUSD",1742798273819,0.04236427,87116.0,87115.0,0.3110848]
["bitfinex","BTCUSD",1742798274025,0.0352178,87116.0,87115.0,0.3110848]
["bitfinex","BTCUSD",1742798275066,0.0372178,87116.0,87115.0,0.3110848]
["bitfinex","BTCUSD",1742798280643,0.0375568,87116.0,87115.0,0.3110848]
["bitfinex","BTCUSD",1742798281236,0.0375568,87116.0,87115.0,0.0700248]
["bitfinex","BTCUSD",1742798281437,0.4194568,87116.0,87115.0,0.0700248]
["bitfinex","BTCUSD",1742798281624,0.0819,87114.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798281821,0.00710877,87113.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798282123,0.1312,87111.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798282456,0.3,87109.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798282655,0.3,87107.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798282902,0.00707592,87106.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798283117,0.4312,87105.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798283474,0.43826717,87105.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798284440,0.44426717,87105.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798285007,0.46225046,87105.0,87104.0,0.0001695]
["bitfinex","BTCUSD",1742798285421,0.46225046,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798287241,0.46225046,87105.0,87104.0,1.0051695]
["bitfinex","BTCUSD",1742798287443,0.46225046,87105.0,87104.0,1.10590341]
["bitfinex","BTCUSD",1742798299720,0.58182549,87105.0,87104.0,1.10590341]
["bitfinex","BTCUSD",1742798299924,0.58682549,87105.0,87104.0,1.10590341]
["bitfinex","BTCUSD",1742798300136,0.58682549,87105.0,87104.0,1.0051695]
["bitfinex","BTCUSD",1742798300768,0.58082549,87105.0,87104.0,1.0051695]
["bitfinex","BTCUSD",1742798300972,0.58882549,87105.0,87104.0,1.0061695]
["bitfinex","BTCUSD",1742798301391,0.58582549,87105.0,87104.0,1.0061695]
["bitfinex","BTCUSD",1742798301539,0.00701609,87105.0,87104.0,0.10700341]
["bitfinex","BTCUSD",1742798301863,0.02098447,87105.0,87104.0,0.0061695]
["bitfinex","BTCUSD",1742798302218,0.003,87105.0,87104.0,0.0061695]
["bitfinex","BTCUSD",1742798303048,0.003,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798303840,0.008,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798305322,0.51067503,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798306056,0.55917503,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798306258,0.57715997,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798306462,0.58924397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798306845,0.59524397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798307050,0.58424397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798307246,0.58924397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798307448,0.59524397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798307767,0.59024397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798308675,0.59524397,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798309254,0.60161578,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798309558,0.58653178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798313290,0.50343178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798314092,0.64395178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798314370,0.50343178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798314621,0.64395178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798316490,1.21547178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798317682,1.07495178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798317928,1.16693178,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798320046,0.01737181,87105.0,87104.0,0.0822695]
["bitfinex","BTCUSD",1742798320367,0.011,87105.0,87104.0,0.09542341]
["bitfinex","BTCUSD",1742798320910,0.006,87105.0,87104.0,0.09542341]
["bitfinex","BTCUSD",1742798321135,0.000339,87116.0,87104.0,0.09542341]
["bitfinex","BTCUSD",1742798321350,0.005,87105.0,87104.0,0.01832341]
["bitfinex","BTCUSD",1742798321560,0.01,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798322658,0.005,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798323194,0.02298366,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798323599,0.02798366,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798324021,0.03381114,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798324220,0.03381114,87105.0,87104.0,0.06068621]
["bitfinex","BTCUSD",1742798324610,0.02798366,87105.0,87104.0,0.06068621]
["bitfinex","BTCUSD",1742798328069,0.01,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798328812,0.0158292,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798338261,0.03381387,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798338865,0.0158292,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798339072,0.43540423,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798340238,0.44494508,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798340383,0.57642508,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798340809,0.58142508,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798341445,0.57642508,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798341654,0.59941255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798341835,0.60441255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798342658,0.59941255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798343080,0.60441255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798343661,0.73325255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798344601,0.65735255,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798346686,0.13540423,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798346888,0.27572423,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798347090,0.27572423,87105.0,87104.0,0.01367341]
["bitfinex","BTCUSD",1742798349384,0.59371049,87105.0,87104.0,0.01367341]
["bitfinex","BTCUSD",1742798350482,0.59371049,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798350957,0.44756129,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798351156,0.45333138,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798360567,0.33375635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798361281,0.32875635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798361641,0.33375635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798361841,0.32875635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798362725,0.33375635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798363387,0.32875635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798363746,0.33375635,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798369513,0.59427223,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798369915,0.81737297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798370494,0.81237297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798370921,0.81737297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798371127,0.81237297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798371341,0.80737297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798371522,0.81237297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798371802,0.81737297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798372250,0.81237297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798372445,0.81737297,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798372858,0.83536077,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798373946,0.75776077,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798378669,0.47935377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798380715,0.46787377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798381229,0.47935377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798385756,0.61943377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798387929,1.19099377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798388654,1.27039377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798391603,1.19099377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798396183,1.05091377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798396355,1.19091377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798400007,1.05091377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798400207,1.19091377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798402348,1.03943377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798402557,1.16485292,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798403164,1.17939377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798403368,1.42048077,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798404689,1.17939377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798405670,1.19087377,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798405877,0.72489292,87105.0,87104.0,0.1338695]
["bitfinex","BTCUSD",1742798406133,0.72489292,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798406336,1.00690512,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798406952,0.99690512,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798407120,1.00690512,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798407478,1.00190512,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798407687,0.57733009,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798408160,0.88233009,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798408591,0.58233009,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798408769,0.88233009,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798408987,0.33375459,87105.0,87104.0,0.14747341]
["bitfinex","BTCUSD",1742798409187,0.03375459,87105.0,87104.0,0.15895341]
["bitfinex","BTCUSD",1742798409590,0.0279845,87105.0,87104.0,0.15895341]
["bitfinex","BTCUSD",1742798409771,0.0179845,87105.0,87104.0,0.15895341]
["bitfinex","BTCUSD",1742798410172,0.0279845,87105.0,87104.0,0.15895341]
["bitfinex","BTCUSD",1742798410416,0.0229845,87105.0,87104.0,0.15895341]
["bitfinex","BTCUSD",1742798410648,0.000339,87116.0,87115.0,0.353281]
["bitfinex","BTCUSD",1742798410838,0.000339,87116.0,87115.0,0.4253429]
["bitfinex","BTCUSD",1742798411190,0.000339,87116.0,87115.0,0.4203429]
["bitfinex","BTCUSD",1742798412376,0.000339,87116.0,87115.0,0.4183429]
["bitfinex","BTCUSD",1742798413211,0.004339,87116.0,87115.0,0.4183429]
["bitfinex","BTCUSD",1742798413576,0.007339,87116.0,87115.0,0.4183429]
["bitfinex","BTCUSD",1742798413952,0.004339,87116.0,87115.0,0.4183429]
["bitfinex","BTCUSD",1742798414366,0.007339,87116.0,87115.0,0.4183429]
["bitfinex","BTCUSD",1742798428078,0.007339,87116.0,87115.0,0.54291793]
["bitfinex","BTCUSD",1742798429254,0.004339,87116.0,87115.0,0.54291793]
["bitfinex","BTCUSD",1742798429436,0.000339,87116.0,87115.0,0.54291793]
["bitfinex","BTCUSD",1742798429642,0.003339,87116.0,87115.0,0.54291793]
["bitfinex","BTCUSD",1742798429847,0.003339,87116.0,87115.0,0.54308743]
["bitfinex","BTCUSD",1742798431041,0.003339,87116.0,87115.0,0.1884524]
["bitfinex","BTCUSD",1742798431402,0.003339,87116.0,87115.0,0.1999314]
["bitfinex","BTCUSD",1742798432521,0.003339,87116.0,87115.0,0.32680201]
["bitfinex","BTCUSD",1742798432661,0.003339,87116.0,87115.0,0.32450643]
["bitfinex","BTCUSD",1742798435281,0.003339,87116.0,87115.0,0.46418643]
["bitfinex","BTCUSD",1742798444097,0.003339,87116.0,87115.0,0.46418643]
["bitfinex","BTCUSD",1742798448680,0.003339,87116.0,87115.0,0.1999314]
["bitfinex","BTCUSD",1742798456644,0.003339,87116.0,87115.0,0.1527314]
["bitfinex","BTCUSD",1742798461178,0.003339,87116.0,87115.0,0.1412524]
["bitfinex","BTCUSD",1742798461370,0.003339,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798461708,0.01224747,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798462441,0.01024747,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798462889,0.01424747,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798463317,0.1338225,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798463477,0.1328225,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798463902,0.1348225,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798464931,0.152805,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798468490,0.152805,87116.0,87115.0,0.00806645]
["bitfinex","BTCUSD",1742798468887,0.152805,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798470132,0.452805,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798470330,0.84100185,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798470532,1.41236185,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798471100,1.41036185,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798471529,1.41536185,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798471738,1.41136185,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798472146,1.17530585,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798472763,1.18678385,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798478958,1.17397135,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798481648,1.19195676,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798482336,1.33139676,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798483200,1.31341135,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798485758,1.33139721,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798488448,1.24829721,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798488638,0.72816836,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798488930,1.16756836,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798489159,1.16756836,87116.0,87115.0,0.00949645]
["bitfinex","BTCUSD",1742798489404,1.02816836,87116.0,87115.0,0.00949645]
["bitfinex","BTCUSD",1742798489601,0.60859333,87116.0,87115.0,0.00949645]
["bitfinex","BTCUSD",1742798489806,0.03723333,87116.0,87115.0,0.13699645]
["bitfinex","BTCUSD",1742798490006,0.03723333,87116.0,87115.0,0.1286695]
["bitfinex","BTCUSD",1742798490420,0.02723333,87116.0,87115.0,0.1276695]
["bitfinex","BTCUSD",1742798490775,0.03223333,87116.0,87115.0,0.1276695]
["bitfinex","BTCUSD",1742798491804,0.03723333,87116.0,87115.0,0.1286695]
["bitfinex","BTCUSD",1742798492003,0.03723333,87116.0,87115.0,0.14153645]
["bitfinex","BTCUSD",1742798492358,0.03223333,87116.0,87115.0,0.1276695]
["bitfinex","BTCUSD",1742798492781,0.03223333,87116.0,87115.0,0.1286695]
["bitfinex","BTCUSD",1742798492980,0.03623333,87116.0,87115.0,0.1286695]
["bitfinex","BTCUSD",1742798493534,0.04123333,87116.0,87115.0,0.1286695]
["bitfinex","BTCUSD",1742798496673,0.04123333,87116.0,87115.0,0.0832695]
["bitfinex","BTCUSD",1742798496873,0.04123333,87116.0,87115.0,0.09159645]
["bitfinex","BTCUSD",1742798502440,0.03123333,87116.0,87115.0,0.09159645]
["bitfinex","BTCUSD",1742798502624,0.03929618,87116.0,87115.0,0.09159645]
["bitfinex","BTCUSD",1742798511345,0.03963518,87116.0,87115.0,0.00949645]
["bitfinex","BTCUSD",1742798511554,0.71480706,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798511758,0.85404706,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798511960,0.83681373,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798512544,0.83181373,87116.0,87115.0,0.0001695]
["bitfinex","BTCUSD",1742798512907,0.82781373,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798513107,0.83281373,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798515061,0.85079775,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798524972,0.87230442,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798525385,1.44374442,87116.0,87115.0,0.0011695]
["bitfinex","BTCUSD",1742798527019,1.44374442,87116.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798527020,0.541087,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798527352,0.68325852,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798527709,0.70124409,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798528389,0.72275076,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798528543,0.72775076,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798529761,0.73275076,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798531945,0.87187076,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798532152,0.85388519,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798535175,0.87187122,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798536038,0.85036455,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798537600,0.90626985,87105.0,87104.0,0.0051695]
["bitfinex","BTCUSD",1742798537807,0.3,87101.0,87094.0,0.0771]
["bitfinex","BTCUSD",1742798538012,0.08194697,87105.0,87096.0,0.0771]
["bitfinex","BTCUSD",1742798538215,0.00806632,87100.0,87096.0,0.0771]
["bitfinex","BTCUSD",1742798538435,0.38389133,87105.0,87096.0,0.0771]
["bitfinex","BTCUSD",1742798538632,0.00806395,87099.0,87096.0,0.0771]
["bitfinex","BTCUSD",1742798538819,0.37889133,87105.0,87098.0,0.0771]
["bitfinex","BTCUSD",1742798539470,0.02150204,87104.0,87098.0,0.0771]
["bitfinex","BTCUSD",1742798540224,0.005,87101.0,87098.0,0.0771]
["bitfinex","BTCUSD",1742798540788,0.31798603,87105.0,87098.0,0.0771]
["bitfinex","BTCUSD",1742798541226,0.01,87104.0,87098.0,0.0771]
["bitfinex","BTCUSD",1742798541426,0.01,87104.0,87099.0,0.10041287]
["bitfinex","BTCUSD",1742798541687,0.31798603,87105.0,87099.0,0.10041287]
["bitfinex","BTCUSD",1742798542006,0.02298603,87105.0,87104.0,0.37299]
["bitfinex","BTCUSD",1742798542450,0.005,87105.0,87104.0,0.37799]
["bitfinex","BTCUSD",1742798543031,0.01,87105.0,87104.0,0.37799]
["bitfinex","BTCUSD",1742798543229,0.005,87105.0,87104.0,0.44278819]
["bitfinex","BTCUSD",1742798543453,0.000339,87116.0,87110.0,0.229594]
["bitfinex","BTCUSD",1742798543661,0.000339,87116.0,87111.0,0.078]
["bitfinex","BTCUSD",1742798544432,0.02151334,87115.0,87111.0,0.073]
["bitfinex","BTCUSD",1742798545230,0.03949477,87115.0,87111.0,0.073]
["bitfinex","BTCUSD",1742798545543,0.02151334,87114.0,87112.0,0.0796239]
["bitfinex","BTCUSD",1742798546503,0.02151334,87113.0,87112.0,0.0796239]
["bitfinex","BTCUSD",1742798547212,0.02698143,87115.0,87112.0,0.0796239]
["bitfinex","BTCUSD",1742798547428,0.004,87114.0,87112.0,0.0796239]
["bitfinex","BTCUSD",1742798547675,0.01798143,87115.0,87112.0,0.0796239]
["bitfinex","BTCUSD",1742798547873,0.01798143,87115.0,87113.0,0.06177299]
["bitfinex","BTCUSD",1742798548456,0.02198143,87115.0,87113.0,0.05677299]
["bitfinex","BTCUSD",1742798548659,0.02148563,87114.0,87113.0,0.05677299]
["bitfinex","BTCUSD",1742798549918,0.02298143,87115.0,87113.0,0.05677299]
["bitfinex","BTCUSD",1742798550161,0.02698143,87115.0,87113.0,0.05677299]
["bitfinex","BTCUSD",1742798550358,0.02298143,87115.0,87114.0,0.07030229]
["bitfinex","BTCUSD",1742798550571,0.01798143,87115.0,87114.0,0.07030229]
["bitfinex","BTCUSD",1742798550882,0.01798143,87115.0,87114.0,0.06130229]
["bitfinex","BTCUSD",1742798551315,0.02198143,87115.0,87114.0,0.06130229]
["bitfinex","BTCUSD",1742798551516,0.01798143,87115.0,87114.0,0.06130229]
["bitfinex","BTCUSD",1742798551717,0.02298143,87115.0,87114.0,0.06130229]
["bitfinex","BTCUSD",1742798553127,0.02698143,87115.0,87114.0,0.06130229]
["bitfinex","BTCUSD",1742798559565,0.02698143,87115.0,87114.0,0.06147179]
["bitfinex","BTCUSD",1742798559971,0.02732043,87115.0,87114.0,0.06147179]
["bitfinex","BTCUSD",1742798561443,0.02732043,87115.0,87114.0,0.0001695]
["bitfinex","BTCUSD",1742798561643,0.03540446,87115.0,87114.0,0.0001695]
["bitfinex","BTCUSD",1742798582639,0.03540446,87115.0,87114.0,0.0786695]
["bitfinex","BTCUSD",1742798582843,0.000339,87116.0,87115.0,0.35226283]
["bitfinex","BTCUSD",1742798583043,0.000339,87116.0,87115.0,0.11120283]
["bitfinex","BTCUSD",1742798583570,0.000339,87116.0,87115.0,0.12268183]
["bitfinex","BTCUSD",1742798584706,0.000339,87116.0,87115.0,0.12997732]
["bitfinex","BTCUSD",1742798585042,0.000339,87116.0,87115.0,0.12768183]
["bitfinex","BTCUSD",1742798585264,0.002339,87116.0,87115.0,0.12997727]
["bitfinex","BTCUSD",1742798585469,0.002339,87116.0,87115.0,0.12768183]
["bitfinex","BTCUSD",1742798585675,0.002339,87116.0,87115.0,0.12997722]
["bitfinex","BTCUSD",1742798585883,0.000339,87116.0,87115.0,0.12768183]
["bitfinex","BTCUSD",1742798586346,0.001339,87116.0,87115.0,0.12768183]
["bitfinex","BTCUSD",1742798587456,0.001339,87116.0,87115.0,0.12997721]
["bitfinex","BTCUSD",1742798587660,0.001339,87116.0,87115.0,0.12768183]
["bitfinex","BTCUSD",1742798587802,0.000339,87116.0,87115.0,0.17897721]
["bitfinex","BTCUSD",1742798588009,0.000339,87116.0,87115.0,0.29625686]
["bitfinex","BTCUSD",1742798588010,0.001339,87116.0,87115.0,0.29625686]
["bitfinex","BTCUSD",1742798603947,0.001339,87116.0,87115.0,0.31532183]
["bitfinex","BTCUSD",1742798607709,0.001339,87116.0,87115.0,0.31549133]
["bitfinex","BTCUSD",1742798614435,0.001339,87116.0,87115.0,0.31541133]
["bitfinex","BTCUSD",1742798616108,0.001339,87116.0,87115.0,0.26641133]
["bitfinex","BTCUSD",1742798625512,0.001339,87116.0,87115.0,0.26637133]
["bitfinex","BTCUSD",1742798629981,0.001339,87116.0,87115.0,0.38594636]
["bitfinex","BTCUSD",1742798631550,0.001339,87116.0,87115.0,0.43104636]
["bitfinex","BTCUSD",1742798632851,0.000339,87116.0,87115.0,0.43104636]
["bitfinex","BTCUSD",1742798633075,0.000339,87116.0,87115.0,0.43204636]
["bitfinex","BTCUSD",1742798633233,0.000339,87116.0,87115.0,0.43304636]
["bitfinex","BTCUSD",1742798634457,0.000339,87116.0,87115.0,0.43204636]
["bitfinex","BTCUSD",1742798634844,0.000339,87116.0,87115.0,0.43304636]
["bitfinex","BTCUSD",1742798637123,0.000339,87116.0,87115.0,0.29452636]
["bitfinex","BTCUSD",1742798637324,0.000339,87116.0,87115.0,0.43296636]
["bitfinex","BTCUSD",1742798642281,0.000339,87116.0,87115.0,0.29452636]
["bitfinex","BTCUSD",1742798642475,2e-07,87121.0,87120.0,0.350246]
["bitfinex","BTCUSD",1742798642683,2e-07,87121.0,87120.0,0.81492103]
["bitfinex","BTCUSD",1742798642885,2e-07,87121.0,87120.0,0.85070339]
["bitfinex","BTCUSD",1742798643583,2e-07,87121.0,87120.0,0.81492103]
["bitfinex","BTCUSD",1742798643944,2e-07,87121.0,87120.0,0.85468299]
["bitfinex","BTCUSD",1742798644149,2e-07,87121.0,87120.0,0.99257402]
["bitfinex","BTCUSD",1742798644496,7.3e-07,87124.0,87123.0,0.695338]
["bitfinex","BTCUSD",1742798644645,7.3e-07,87124.0,87123.0,1.38611303]
["bitfinex","BTCUSD",1742798644842,7.3e-07,87124.0,87123.0,1.42185443]
["bitfinex","BTCUSD",1742798646352,7.3e-07,87124.0,87123.0,1.38611303]
["bitfinex","BTCUSD",1742798646649,7.3e-07,87124.0,87123.0,1.47136209]
["bitfinex","BTCUSD",1742798646992,7.3e-07,87124.0,87123.0,1.47636209]
["bitfinex","BTCUSD",1742798647169,7.3e-07,87124.0,87123.0,1.47136209]
["bitfinex","BTCUSD",1742798647370,7.3e-07,87124.0,87123.0,1.57897827]
["bitfinex","BTCUSD",1742798647573,7.3e-07,87124.0,87123.0,1.58297827]
["bitfinex","BTCUSD",1742798648218,7.3e-07,87124.0,87123.0,1.57897827]
["bitfinex","BTCUSD",1742798648423,7.3e-07,87124.0,87123.0,1.58497827]
["bitfinex","BTCUSD",1742798649108,7.3e-07,87124.0,87123.0,1.48236209]
["bitfinex","BTCUSD",1742798650132,7.3e-07,87124.0,87123.0,1.50558264]
["bitfinex","BTCUSD",1742798650642,7.3e-07,87124.0,87123.0,1.51700567]
["bitfinex","BTCUSD",1742798653953,7.3e-07,87124.0,87123.0,1.52160467]
["bitfinex","BTCUSD",1742798655163,0.00033973,87124.0,87123.0,1.52160467]
["bitfinex","BTCUSD",1742798655878,0.00033973,87124.0,87123.0,1.51660467]
["bitfinex","BTCUSD",1742798656505,0.00033973,87124.0,87123.0,1.65488467]
["bitfinex","BTCUSD",1742798657010,0.00033973,87124.0,87123.0,1.65028567]
["bitfinex","BTCUSD",1742798658721,0.00033973,87124.0,87123.0,1.64528567]
["bitfinex","BTCUSD",1742798663429,0.00033973,87124.0,87123.0,1.64524567]
["bitfinex","BTCUSD",1742798666652,0.00033973,87124.0,87123.0,1.64541517]
["bitfinex","BTCUSD",1742798667018,0.00033973,87124.0,87123.0,1.65001417]
["bitfinex","BTCUSD",1742798671402,0.00033973,87124.0,87123.0,1.68575068]
["bitfinex","BTCUSD",1742798673647,7.3e-07,87124.0,87123.0,1.68575068]
["bitfinex","BTCUSD",1742798679091,7.3e-07,87124.0,87123.0,1.54751068]
["bitfinex","BTCUSD",1742798679299,7.3e-07,87124.0,87123.0,1.68563068]
["bitfinex","BTCUSD",1742798683241,7.3e-07,87124.0,87123.0,1.54751068]
["bitfinex","BTCUSD",1742798683455,7.3e-07,87124.0,87123.0,1.68563068]
["bitfinex","BTCUSD",1742798684477,7.3e-07,87124.0,87123.0,1.54751068]
["bitfinex","BTCUSD",1742798684784,7.3e-07,87124.0,87123.0,1.68563068]
["bitfinex","BTCUSD",1742798694283,7.3e-07,87124.0,87123.0,1.54751068]
["bitfinex","BTCUSD",1742798694492,7.3e-07,87124.0,87123.0,1.68095168]
["bitfinex","BTCUSD",1742798696920,7.3e-07,87124.0,87123.0,1.54291168]
["bitfinex","BTCUSD",1742798697163,7.3e-07,87124.0,87123.0,1.47781168]
["bitfinex","BTCUSD",1742798697351,7.3e-07,87124.0,87123.0,1.53665168]
["bitfinex","BTCUSD",1742798697719,7.3e-07,87124.0,87123.0,1.23665168]
["bitfinex","BTCUSD",1742798700604,7.3e-07,87124.0,87123.0,1.23661168]
["bitfinex","BTCUSD",1742798701457,7.3e-07,87124.0,87123.0,1.20087517]
["bitfinex","BTCUSD",1742798701632,7.3e-07,87124.0,87123.0,1.06287517]
["bitfinex","BTCUSD",1742798701991,7.3e-07,87124.0,87123.0,1.18987517]
["bitfinex","BTCUSD",1742798702147,7.3e-07,87124.0,87123.0,1.6308688]
["bitfinex","BTCUSD",1742798702348,7.3e-07,87124.0,87123.0,1.6348688]
["bitfinex","BTCUSD",1742798703684,7.3e-07,87124.0,87123.0,1.6308688]
["bitfinex","BTCUSD",1742798704087,7.3e-07,87124.0,87123.0,1.6368688]
["bitfinex","BTCUSD",1742798704688,7.3e-07,87124.0,87123.0,1.6338688]
["bitfinex","BTCUSD",1742798705120,7.3e-07,87124.0,87123.0,1.6388688]
["bitfinex","BTCUSD",1742798706671,7.3e-07,87124.0,87123.0,1.70220965]
["bitfinex","BTCUSD",1742798706867,0.0003394,87150.0,87143.0,0.02]
["bitfinex","BTCUSD",1742798707069,0.0003392,87181.0,87150.0,0.011474]
["bitfinex","BTCUSD",1742798707070,8e-07,87151.0,87150.0,0.011474]
["bitfinex","BTCUSD",1742798707244,8e-07,87151.0,87150.0,0.73704591]
["bitfinex","BTCUSD",1742798707465,4.29e-05,87151.0,87150.0,1.16831894]
["bitfinex","BTCUSD",1742798708745,4.29e-05,87151.0,87150.0,1.17431894]
["bitfinex","BTCUSD",1742798709108,4.29e-05,87151.0,87150.0,1.18031894]
["bitfinex","BTCUSD",1742798712814,4.29e-05,87151.0,87150.0,1.18893501]
["bitfinex","BTCUSD",1742798713885,4.29e-05,87151.0,87150.0,1.20059974]
["bitfinex","BTCUSD",1742798714899,4.29e-05,87151.0,87150.0,1.21514059]
["bitfinex","BTCUSD",1742798717321,4.29e-05,87151.0,87150.0,1.26394059]
["bitfinex","BTCUSD",1742798718767,4.29e-05,87151.0,87150.0,1.25794059]
["bitfinex","BTCUSD",1742798719197,4.29e-05,87151.0,87150.0,1.26394059]
["bitfinex","BTCUSD",1742798719411,0.0003392,87181.0,87180.0,0.01147]
["bitfinex","BTCUSD",1742798719587,0.00046144,87181.0,87180.0,0.50062834]
["bitfinex","BTCUSD",1742798719805,0.00046144,87181.0,87180.0,0.57717616]
["bitfinex","BTCUSD",1742798720572,0.00046144,87181.0,87180.0,0.57817616]
["bitfinex","BTCUSD",1742798721239,0.00046144,87181.0,87180.0,0.57717616]
["bitfinex","BTCUSD",1742798721740,0.00046144,87181.0,87180.0,0.57817616]
["bitfinex","BTCUSD",1742798722290,0.00046144,87181.0,87180.0,0.44029616]
["bitfinex","BTCUSD",1742798722653,0.00046144,87181.0,87180.0,0.58013616]
["bitfinex","BTCUSD",1742798723190,0.00046144,87181.0,87180.0,0.60355051]
["bitfinex","BTCUSD",1742798724460,0.07586144,87181.0,87180.0,0.46571051]
["bitfinex","BTCUSD",1742798724795,0.07586144,87181.0,87180.0,0.60355051]
["bitfinex","BTCUSD",1742798725706,0.00046144,87181.0,87180.0,0.60355051]
["bitfinex","BTCUSD",1742798739129,0.00046144,87181.0,87180.0,0.44229616]
["bitfinex","BTCUSD",1742798739333,0.12806144,87181.0,87180.0,0.21288616]
["bitfinex","BTCUSD",1742798739550,0.04676144,87181.0,87180.0,0.44229616]
["bitfinex","BTCUSD",1742798739698,0.01221106,87181.0,87180.0,0.44229616]
["bitfinex","BTCUSD",1742798740115,0.01221106,87181.0,87180.0,0.44129616]
["bitfinex","BTCUSD",1742798740461,0.01221106,87181.0,87180.0,0.43929616]
["bitfinex","BTCUSD",1742798742552,0.01221106,87181.0,87180.0,0.07884113]
["bitfinex","BTCUSD",1742798742772,0.09351106,87181.0,87180.0,0.21656113]
["bitfinex","BTCUSD",1742798745607,0.09351106,87181.0,87180.0,0.07884113]
["bitfinex","BTCUSD",1742798745766,0.09351106,87181.0,87180.0,0.13772]
["bitfinex","BTCUSD",1742798746179,0.09351106,87181.0,87173.0,0.011471]
["bitfinex","BTCUSD",1742798746396,0.09351106,87181.0,87175.0,0.229423]
["bitfinex","BTCUSD",1742798746598,0.09351106,87181.0,87176.0,0.11957503]
["bitfinex","BTCUSD",1742798746885,0.09351106,87181.0,87177.0,0.229418]
["bitfinex","BTCUSD",1742798747055,0.09351106,87181.0,87179.0,0.229413]
["bitfinex","BTCUSD",1742798747263,0.09351106,87181.0,87179.0,0.11957503]
["bitfinex","BTCUSD",1742798749937,0.09351106,87181.0,87179.0,0.34898703]
["bitfinex","BTCUSD",1742798750075,0.01221106,87181.0,87179.0,0.11957503]
["bitfinex","BTCUSD",1742798751711,0.01221106,87181.0,87179.0,0.34898703]
["bitfinex","BTCUSD",1742798751911,0.01221106,87181.0,87180.0,0.09927156]
["bitfinex","BTCUSD",1742798756360,0.01221106,87181.0,87180.0,0.23691156]
["bitfinex","BTCUSD",1742798756575,0.01221106,87181.0,87180.0,0.09927156]
["bitfinex","BTCUSD",1742798757279,0.01221106,87181.0,87180.0,0.23691156]
["bitfinex","BTCUSD",1742798759230,0.01221106,87181.0,87180.0,0.09927156]
["bitfinex","BTCUSD",1742798759441,0.005,87172.0,87168.0,0.13764]
["bitfinex","BTCUSD",1742798759603,0.005,87172.0,87167.0,0.13764]
["bitfinex","BTCUSD",1742798760213,0.02150451,87171.0,87167.0,0.13764]
["bitfinex","BTCUSD",1742798760429,0.02150451,87171.0,87168.0,0.240913]
["bitfinex","BTCUSD",1742798760576,0.02150451,87171.0,87169.0,0.0883342]
["bitfinex","BTCUSD",1742798761318,0.02150451,87170.0,87169.0,0.0883342]
["bitfinex","BTCUSD",1742798761481,0.02150451,87170.0,87169.0,0.0998052]
["bitfinex","BTCUSD",1742798762494,0.02150451,87170.0,87169.0,0.21938023]
["bitfinex","BTCUSD",1742798764196,0.005,87172.0,87171.0,0.011471]
["bitfinex","BTCUSD",1742798764339,0.005,87172.0,87171.0,0.25291512]
["bitfinex","BTCUSD",1742798764539,0.005,87172.0,87171.0,0.25062106]
["bitfinex","BTCUSD",1742798764839,0.03017809,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1742798765045,0.03017809,87181.0,87180.0,0.37848]
["bitfinex","BTCUSD",1742798765800,0.03017809,87181.0,87180.0,0.1376]
["bitfinex","BTCUSD",1742798766000,0.03517809,87181.0,87180.0,0.1983918]
["bitfinex","BTCUSD",1742798766201,0.03517809,87181.0,87180.0,0.1376]
["bitfinex","BTCUSD",1742798766827,0.03517809,87181.0,87176.0,0.229419]
["bitfinex","BTCUSD",1742798767035,0.03517809,87181.0,87180.0,0.1376]
["bitfinex","BTCUSD",1742798767614,0.03517809,87181.0,87175.0,0.240894]
["bitfinex","BTCUSD",1742798767813,0.005,87179.0,87175.0,0.240894]
["bitfinex","BTCUSD",1742798768045,0.005,87179.0,87176.0,0.22299553]
["bitfinex","BTCUSD",1742798768608,0.005,87179.0,87176.0,0.08539553]
["bitfinex","BTCUSD",1742798769029,0.02150962,87178.0,87177.0,0.1376]
["bitfinex","BTCUSD",1742798769626,0.02150962,87178.0,87176.0,0.08539553]
["bitfinex","BTCUSD",1742798770213,0.005,87171.0,87170.0,0.1376]
["bitfinex","BTCUSD",1742798770627,0.005,87171.0,87162.0,0.011472]
["bitfinex","BTCUSD",1742798770821,0.02650962,87171.0,87163.0,0.11957503]
["bitfinex","BTCUSD",1742798771022,0.02650962,87171.0,87164.0,0.1160775]
["bitfinex","BTCUSD",1742798771258,0.005,87168.0,87164.0,0.46510253]
["bitfinex","BTCUSD",1742798771425,0.005,87168.0,87164.0,0.24712453]
["bitfinex","BTCUSD",1742798771628,0.02150962,87167.0,87164.0,0.24712453]
["bitfinex","BTCUSD",1742798772026,0.02150962,87167.0,87165.0,0.13756]
["bitfinex","BTCUSD",1742798772232,0.02150962,87167.0,87166.0,0.06485555]
["bitfinex","BTCUSD",1742798772546,0.005,87168.0,87166.0,0.20241555]
["bitfinex","BTCUSD",1742798773346,0.005,87168.0,87167.0,0.011472]
["bitfinex","BTCUSD",1742798774391,0.02650836,87168.0,87167.0,0.011472]
["bitfinex","BTCUSD",1742798774732,0.02650836,87168.0,87167.0,0.012472]
["bitfinex","BTCUSD",1742798774887,0.02650836,87168.0,87167.0,0.13094991]
["bitfinex","BTCUSD",1742798775090,0.02650836,87168.0,87167.0,0.11947791]
["bitfinex","BTCUSD",1742798775494,0.005,87168.0,87167.0,0.11947791]
["bitfinex","BTCUSD",1742798775932,0.005,87168.0,87167.0,0.13094991]
["bitfinex","BTCUSD",1742798776395,0.005,87168.0,87167.0,0.11947791]
["bitfinex","BTCUSD",1742798776800,0.01796779,87169.0,87167.0,0.11947791]
["bitfinex","BTCUSD",1742798776999,0.005,87168.0,87167.0,0.11947791]
["bitfinex","BTCUSD",1742798777591,0.005,87168.0,87167.0,0.11847791]
["bitfinex","BTCUSD",1742798777796,0.06706779,87169.0,87151.0,0.0116435]
["bitfinex","BTCUSD",1742798777797,0.005,87164.0,87161.0,0.13756]
["bitfinex","BTCUSD",1742798778597,0.005,87163.0,87161.0,0.13756]
["bitfinex","BTCUSD",1742798779018,0.005,87160.0,87159.0,0.13756]
["bitfinex","BTCUSD",1742798780724,0.005,87160.0,87159.0,0.149033]
["bitfinex","BTCUSD",1742798780930,0.005,87160.0,87159.0,0.23644986]
["bitfinex","BTCUSD",1742798781139,0.005,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1742798782188,0.005,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1742798782776,0.005,87161.0,87159.0,0.23744986]
["bitfinex","BTCUSD",1742798783121,0.005,87160.0,87159.0,0.46591286]
["bitfinex","BTCUSD",1742798784828,0.005,87160.0,87159.0,0.46691286]
["bitfinex","BTCUSD",1742798787292,0.005,87160.0,87159.0,0.22597686]
["bitfinex","BTCUSD",1742798787655,0.005,87160.0,87159.0,0.23744986]
["bitfinex","BTCUSD",1742798789600,0.005,87163.0,87160.0,0.240936]
["bitfinex","BTCUSD",1742798789811,0.005,87162.0,87161.0,0.09105589]
["bitfinex","BTCUSD",1742798789959,0.005,87162.0,87161.0,0.32051589]
["bitfinex","BTCUSD",1742798790314,0.005,87164.0,87163.0,0.240927]
["bitfinex","BTCUSD",1742798791762,0.01796845,87166.0,87161.0,0.44009092]
["bitfinex","BTCUSD",1742798791763,0.005,87162.0,87161.0,0.07958289]
["bitfinex","BTCUSD",1742798791970,0.005,87162.0,87159.0,0.13756]
["bitfinex","BTCUSD",1742798792171,0.005,87160.0,87159.0,0.13756]
["bitfinex","BTCUSD",1742798793984,0.005,87160.0,87157.0,0.240942]
["bitfinex","BTCUSD",1742798794189,0.005,87159.0,87158.0,0.08720135]
["bitfinex","BTCUSD",1742798797500,0.005,87159.0,87158.0,0.08820135]
["bitfinex","BTCUSD",1742798807121,0.005,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1742798810428,0.005339,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1742798812552,0.02686337,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1742798813734,0.005339,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1742798817580,0.005339,87159.0,87158.0,0.230468]
["bitfinex","BTCUSD",1742798817985,0.005339,87159.0,87158.0,0.35004303]
["bitfinex","BTCUSD",1742798819310,0.005339,87159.0,87158.0,0.12057503]
["bitfinex","BTCUSD",1742798820456,0.01796845,87166.0,87160.0,0.444322]
["bitfinex","BTCUSD",1742798820656,0.01796845,87166.0,87160.0,0.673784]
["bitfinex","BTCUSD",1742798820828,0.01796845,87166.0,87160.0,0.444322]
["bitfinex","BTCUSD",1742798821161,0.01796845,87166.0,87161.0,0.1149324]
["bitfinex","BTCUSD",1742798821364,0.01796845,87166.0,87165.0,0.011472]
["bitfinex","BTCUSD",1742798822269,0.01796845,87166.0,87164.0,0.22945]
["bitfinex","BTCUSD",1742798822647,0.01796845,87166.0,87161.0,0.3558644]
["bitfinex","BTCUSD",1742798822853,0.01796845,87166.0,87161.0,0.1149324]
["bitfinex","BTCUSD",1742798823045,0.01796845,87166.0,87162.0,0.08186062]
["bitfinex","BTCUSD",1742798827529,0.02153337,87165.0,87162.0,0.08186062]
["bitfinex","BTCUSD",1742798828475,0.02153337,87165.0,87164.0,0.088972]
["bitfinex","BTCUSD",1742798828652,0.02153337,87165.0,87164.0,0.2108411]
["bitfinex","BTCUSD",1742798828878,0.02153337,87165.0,87164.0,0.2585411]
["bitfinex","BTCUSD",1742798829057,0.000339,87168.0,87167.0,0.240916]
["bitfinex","BTCUSD",1742798829266,0.000339,87168.0,87167.0,0.48569103]
["bitfinex","BTCUSD",1742798831447,0.000339,87168.0,87167.0,0.48769103]
["bitfinex","BTCUSD",1742798832655,0.000339,87168.0,87167.0,0.48969103]
["bitfinex","BTCUSD",1742798835799,0.000339,87168.0,87167.0,0.48769103]
["bitfinex","BTCUSD",1742798835999,0.000339,87168.0,87167.0,0.60062343]
["bitfinex","BTCUSD",1742798836187,0.000339,87168.0,87167.0,0.60462343]
["bitfinex","BTCUSD",1742798836392,0.000339,87168.0,87167.0,0.60762343]
["bitfinex","BTCUSD",1742798846463,0.000339,87168.0,87167.0,0.74482343]
["bitfinex","BTCUSD",1742798848762,0.000339,87168.0,87167.0,1.31558343]
["bitfinex","BTCUSD",1742798852797,0.000339,87168.0,87167.0,1.31554343]
["bitfinex","BTCUSD",1742798853635,0.000339,87168.0,87167.0,1.17838343]
["bitfinex","BTCUSD",1742798853836,0.000339,87168.0,87167.0,1.31554343]
["bitfinex","BTCUSD",1742798855419,0.000339,87168.0,87167.0,1.26784343]
["bitfinex","BTCUSD",1742798857035,0.000339,87168.0,87167.0,1.13068343]
["bitfinex","BTCUSD",1742798857216,0.000339,87168.0,87167.0,1.26784343]
["bitfinex","BTCUSD",1742798857866,0.000339,87168.0,87167.0,1.18634343]
["bitfinex","BTCUSD",1742798858347,0.000339,87168.0,87167.0,0.61558343]
["bitfinex","BTCUSD",1742798858765,0.000339,87168.0,87167.0,0.61858343]
["bitfinex","BTCUSD",1742798861334,0.3,87193.0,87179.0,0.01147]
["bitfinex","BTCUSD",1742798861536,0.30040739,87193.0,87180.0,0.0252364]
["bitfinex","BTCUSD",1742798862355,0.00040739,87193.0,87180.0,0.0252364]
["bitfinex","BTCUSD",1742798862703,0.01494824,87193.0,87180.0,0.0252364]
["bitfinex","BTCUSD",1742798864409,0.0498,87192.0,87180.0,0.0252364]
["bitfinex","BTCUSD",1742798864537,0.01454085,87187.0,87180.0,0.0252364]
["bitfinex","BTCUSD",1742798864739,0.01454085,87187.0,87172.0,0.13712]
["bitfinex","BTCUSD",1742798864982,0.01454085,87185.0,87172.0,0.13712]
["bitfinex","BTCUSD",1742798866173,0.01454085,87187.0,87172.0,0.13712]
["bitfinex","BTCUSD",1742798866948,0.01654085,87187.0,87172.0,0.13712]
["bitfinex","BTCUSD",1742798867174,0.01454085,87187.0,87173.0,0.09747834]
["bitfinex","BTCUSD",1742798867673,0.002,87185.0,87173.0,0.09747834]
["bitfinex","BTCUSD",1742798867872,0.31454085,87184.0,87172.0,0.13712]
["bitfinex","BTCUSD",1742798868153,0.005,87181.0,87167.0,0.1149324]
["bitfinex","BTCUSD",1742798868363,0.01454085,87178.0,87163.0,0.229455]
["bitfinex","BTCUSD",1742798868597,0.01454085,87179.0,87163.0,0.229455]
["bitfinex","BTCUSD",1742798869552,0.01454085,87180.0,87165.0,0.229448]
["bitfinex","BTCUSD",1742798869690,0.03250886,87180.0,87164.0,0.011472]
["bitfinex","BTCUSD",1742798869892,0.03250886,87180.0,87165.0,0.109802]
["bitfinex","BTCUSD",1742798870350,0.003,87179.0,87165.0,0.109802]
["bitfinex","BTCUSD",1742798870706,0.34697886,87180.0,87165.0,0.109802]
["bitfinex","BTCUSD",1742798871251,0.34997886,87180.0,87165.0,0.109802]
["bitfinex","BTCUSD",1742798871634,0.57939086,87180.0,87165.0,0.109802]
["bitfinex","BTCUSD",1742798871836,0.33850886,87180.0,87166.0,0.11732355]
["bitfinex","BTCUSD",1742798872214,0.03850886,87180.0,87166.0,0.12879555]
["bitfinex","BTCUSD",1742798872439,0.02396801,87180.0,87174.0,0.011471]
["bitfinex","BTCUSD",1742798872596,0.02396801,87180.0,87177.0,0.01147]
["bitfinex","BTCUSD",1742798872809,0.003,87180.0,87179.0,0.323183]
["bitfinex","BTCUSD",1742798873052,0.003,87180.0,87179.0,0.49265803]
["bitfinex","BTCUSD",1742798873259,0.006,87180.0,87179.0,0.49265803]
["bitfinex","BTCUSD",1742798873452,0.003,87180.0,87179.0,0.49265803]
["bitfinex","BTCUSD",1742798873667,0.00040739,87193.0,87192.0,0.240846]
["bitfinex","BTCUSD",1742798873866,0.00040739,87193.0,87192.0,0.310101]
["bitfinex","BTCUSD",1742798875765,0.00240739,87193.0,87192.0,0.310101]
["bitfinex","BTCUSD",1742798876579,0.00440739,87193.0,87192.0,0.310101]
["bitfinex","BTCUSD",1742798877982,0.00440739,87193.0,87192.0,0.072255]
["bitfinex","BTCUSD",1742798882536,0.00440739,87193.0,87192.0,0.301633]
["bitfinex","BTCUSD",1742798885299,0.00440739,87193.0,87192.0,0.313101]
["bitfinex","BTCUSD",1742798886279,0.00474639,87193.0,87192.0,0.313101]
["bitfinex","BTCUSD",1742798886846,0.00474639,87193.0,87192.0,0.392701]
["bitfinex","BTCUSD",1742798887258,0.00474639,87193.0,87192.0,0.51227603]
["bitfinex","BTCUSD",1742798888737,0.00474639,87193.0,87192.0,0.55957603]
["bitfinex","BTCUSD",1742798889891,0.00274639,87193.0,87192.0,0.55957603]
["bitfinex","BTCUSD",1742798890139,3.9e-07,87193.0,87192.0,0.57075939]
["bitfinex","BTCUSD",1742798890328,3.9e-07,87193.0,87192.0,0.57275939]
["bitfinex","BTCUSD",1742798890717,0.000339,87200.0,87199.0,0.367128]
["bitfinex","BTCUSD",1742798891049,0.000339,87200.0,87199.0,0.71583823]
["bitfinex","BTCUSD",1742798893164,0.000339,87200.0,87199.0,0.71883823]
["bitfinex","BTCUSD",1742798893721,0.000339,87200.0,87199.0,0.71583823]
["bitfinex","BTCUSD",1742798893895,0.000339,87200.0,87199.0,0.72383823]
["bitfinex","BTCUSD",1742798894192,0.000339,87200.0,87199.0,0.72083823]
["bitfinex","BTCUSD",1742798894594,0.000339,87200.0,87199.0,0.72583823]
["bitfinex","BTCUSD",1742798895020,0.000339,87200.0,87199.0,0.58887823]
["bitfinex","BTCUSD",1742798895238,0.000339,87200.0,87199.0,0.72583823]
["bitfinex","BTCUSD",1742798896563,0.000339,87200.0,87199.0,0.72083823]
["bitfinex","BTCUSD",1742798896918,0.000339,87200.0,87199.0,0.72383823]
["bitfinex","BTCUSD",1742798897291,0.000339,87200.0,87199.0,0.72083823]
["bitfinex","BTCUSD",1742798897504,0.000339,87200.0,87199.0,0.71583823]
["bitfinex","BTCUSD",1742798897736,0.000339,87200.0,87199.0,0.71883823]
["bitfinex","BTCUSD",1742798897939,0.000339,87200.0,87199.0,0.72083823]
["bitfinex","BTCUSD",1742798898330,0.000339,87200.0,87199.0,0.71883823]
["bitfinex","BTCUSD",1742798898508,0.000339,87200.0,87199.0,0.72083823]
["bitfinex","BTCUSD",1742798899916,0.000339,87200.0,87199.0,0.005]
["bitfinex","BTCUSD",1742798900127,0.000339,87200.0,87199.0,0.14192]
["bitfinex","BTCUSD",1742798900698,0.000339,87200.0,87199.0,0.27525654]
["bitfinex","BTCUSD",1742798900889,0.000339,87200.0,87199.0,0.34746303]
["bitfinex","BTCUSD",1742798901389,0.001339,87200.0,87199.0,0.34746303]
["bitfinex","BTCUSD",1742798901585,0.001339,87200.0,87199.0,0.46703806]
["bitfinex","BTCUSD",1742798901894,0.000339,87200.0,87199.0,0.46703806]
["bitfinex","BTCUSD",1742798903201,0.000339,87200.0,87199.0,0.51463806]
["bitfinex","BTCUSD",1742798904023,0.000339,87200.0,87199.0,0.51863806]
["bitfinex","BTCUSD",1742798908250,0.000339,87200.0,87199.0,0.53033761]
["bitfinex","BTCUSD",1742798910531,0.000339,87200.0,87199.0,0.39341761]
["bitfinex","BTCUSD",1742798910739,0.000339,87200.0,87199.0,0.53025761]
["bitfinex","BTCUSD",1742798914293,0.000339,87200.0,87199.0,0.55121761]
["bitfinex","BTCUSD",1742798914686,0.000339,87200.0,87199.0,0.40267806]
["bitfinex","BTCUSD",1742798914893,0.000339,87200.0,87199.0,0.53951806]
["bitfinex","BTCUSD",1742798918140,0.000339,87200.0,87199.0,0.53947806]
["bitfinex","BTCUSD",1742798924074,0.000339,87200.0,87199.0,0.14453503]
["bitfinex","BTCUSD",1742798924303,0.000339,87200.0,87199.0,0.29280303]
["bitfinex","BTCUSD",1742798924688,0.000339,87200.0,87199.0,0.15600303]
["bitfinex","BTCUSD",1742798925249,0.000339,87200.0,87199.0,0.15400303]
["bitfinex","BTCUSD",1742798925456,0.000339,87200.0,87199.0,0.15300303]
["bitfinex","BTCUSD",1742798925663,0.000339,87200.0,87199.0,0.27257806]
["bitfinex","BTCUSD",1742798926078,0.000339,87200.0,87199.0,0.27157806]
["bitfinex","BTCUSD",1742798926509,0.000339,87200.0,87199.0,0.27257806]
["bitfinex","BTCUSD",1742798926846,0.000339,87200.0,87199.0,0.27357806]
["bitfinex","BTCUSD",1742798927121,0.000339,87200.0,87199.0,0.27257806]
["bitfinex","BTCUSD",1742798928125,0.000339,87200.0,87199.0,0.27357806]
["bitfinex","BTCUSD",1742798930287,0.000339,87200.0,87199.0,0.35587806]
["bitfinex","BTCUSD",1742798930507,0.000339,87200.0,87199.0,0.40417806]
["bitfinex","BTCUSD",1742798934600,0.000339,87200.0,87199.0,0.40317806]
["bitfinex","BTCUSD",1742798934797,0.000339,87200.0,87199.0,0.40217806]
["bitfinex","BTCUSD",1742798935008,0.000339,87200.0,87199.0,0.40417806]
["bitfinex","BTCUSD",1742798935206,0.000339,87200.0,87199.0,0.40617806]
["bitfinex","BTCUSD",1742798941335,0.000339,87200.0,87199.0,0.49455806]
["bitfinex","BTCUSD",1742798941994,0.000339,87200.0,87199.0,0.40079006]
["bitfinex","BTCUSD",1742798942335,0.540791,87213.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742798942544,0.00012215,87212.0,87201.0,0.30458491]
["bitfinex","BTCUSD",1742798942749,0.00012215,87212.0,87201.0,0.07523191]
["bitfinex","BTCUSD",1742798942958,0.00012215,87212.0,87203.0,0.229348]
["bitfinex","BTCUSD",1742798943116,0.00012215,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742798943624,0.00012215,87212.0,87211.0,0.240794]
["bitfinex","BTCUSD",1742798943963,0.00012215,87212.0,87211.0,0.3218104]
["bitfinex","BTCUSD",1742798944420,0.00212215,87212.0,87211.0,0.3218104]
["bitfinex","BTCUSD",1742798944622,0.00012215,87212.0,87211.0,0.3218104]
["bitfinex","BTCUSD",1742798945123,0.00212215,87212.0,87211.0,0.3218104]
["bitfinex","BTCUSD",1742798945708,0.00512215,87212.0,87211.0,0.3218104]
["bitfinex","BTCUSD",1742798946632,0.00546115,87212.0,87211.0,0.3103444]
["bitfinex","BTCUSD",1742798947737,0.00546115,87212.0,87207.0,0.229338]
["bitfinex","BTCUSD",1742798947964,0.00546115,87212.0,87209.0,0.229332]
["bitfinex","BTCUSD",1742798948487,0.00546115,87212.0,87210.0,0.229329]
["bitfinex","BTCUSD",1742798948639,0.00246115,87212.0,87210.0,0.229329]
["bitfinex","BTCUSD",1742798949201,0.00546115,87212.0,87210.0,0.229329]
["bitfinex","BTCUSD",1742798949417,0.00346115,87212.0,87211.0,0.108843]
["bitfinex","BTCUSD",1742798949550,0.00046115,87212.0,87211.0,0.108843]
["bitfinex","BTCUSD",1742798949992,0.00346115,87212.0,87211.0,0.196109]
["bitfinex","BTCUSD",1742798950337,0.00346115,87212.0,87211.0,0.31568403]
["bitfinex","BTCUSD",1742798950894,0.00546115,87212.0,87211.0,0.31568403]
["bitfinex","BTCUSD",1742798951091,0.00346115,87212.0,87211.0,0.31568403]
["bitfinex","BTCUSD",1742798951296,0.0495,87240.0,87236.0,0.229262]
["bitfinex","BTCUSD",1742798951636,0.000339,87247.0,87238.0,0.229257]
["bitfinex","BTCUSD",1742798951801,0.00212212,87239.0,87237.0,0.0230725]
["bitfinex","BTCUSD",1742798952185,0.00212212,87239.0,87237.0,0.0200725]
["bitfinex","BTCUSD",1742798952828,0.004,87238.0,87237.0,0.0200725]
["bitfinex","BTCUSD",1742798954645,0.00212212,87239.0,87237.0,0.0200725]
["bitfinex","BTCUSD",1742798954881,0.00212212,87239.0,87238.0,0.05129945]
["bitfinex","BTCUSD",1742798955048,0.00312212,87239.0,87238.0,0.05129945]
["bitfinex","BTCUSD",1742798955428,0.00212212,87239.0,87238.0,0.05129945]
["bitfinex","BTCUSD",1742798955839,0.00212212,87239.0,87238.0,0.05029945]
["bitfinex","BTCUSD",1742798956460,0.00312212,87239.0,87237.0,0.0200725]
["bitfinex","BTCUSD",1742798956616,0.00312212,87239.0,87238.0,0.011462]
["bitfinex","BTCUSD",1742798956818,0.00412212,87239.0,87238.0,0.011462]
["bitfinex","BTCUSD",1742798957023,0.00412212,87239.0,87237.0,0.2493305]
["bitfinex","BTCUSD",1742798957223,0.00412212,87239.0,87238.0,0.07537155]
["bitfinex","BTCUSD",1742798957428,0.00312212,87239.0,87238.0,0.07537155]
["bitfinex","BTCUSD",1742798958504,0.00346112,87239.0,87238.0,0.08683355]
["bitfinex","BTCUSD",1742798959078,0.00346112,87239.0,87238.0,0.07537155]
["bitfinex","BTCUSD",1742798959971,0.00446112,87239.0,87238.0,0.07537155]
["bitfinex","BTCUSD",1742798961410,0.00446112,87239.0,87235.0,0.1366]
["bitfinex","BTCUSD",1742798961996,0.229262,87237.0,87228.0,0.13656]
["bitfinex","BTCUSD",1742798962199,0.011462,87238.0,87226.0,0.0758]
["bitfinex","BTCUSD",1742798962398,0.011462,87238.0,87227.0,0.11957503]
["bitfinex","BTCUSD",1742798962631,0.240726,87237.0,87227.0,0.11957503]
["bitfinex","BTCUSD",1742798962830,0.3,87236.0,87228.0,0.0459059]
["bitfinex","BTCUSD",1742798963041,0.540728,87236.0,87228.0,0.0459059]
["bitfinex","BTCUSD",1742798963257,0.3,87234.0,87225.0,0.13656]
["bitfinex","BTCUSD",1742798963657,0.3,87234.0,87222.0,0.240763]
["bitfinex","BTCUSD",1742798964306,0.3,87234.0,87220.0,0.456729]
["bitfinex","BTCUSD",1742798964471,0.011464,87229.0,87221.0,0.13656]
["bitfinex","BTCUSD",1742798964691,0.011464,87225.0,87217.0,0.13656]
["bitfinex","BTCUSD",1742798965428,0.3,87224.0,87217.0,0.13656]
["bitfinex","BTCUSD",1742798966090,0.529296,87224.0,87217.0,0.13656]
["bitfinex","BTCUSD",1742798966328,0.3,87222.0,87217.0,0.13656]
["bitfinex","BTCUSD",1742798966540,0.3,87222.0,87218.0,0.054763]
["bitfinex","BTCUSD",1742798967151,0.311465,87220.0,87218.0,0.054763]
["bitfinex","BTCUSD",1742798967487,0.311465,87220.0,87212.0,0.0794]
["bitfinex","BTCUSD",1742798967688,0.3,87220.0,87211.0,0.13656]
["bitfinex","BTCUSD",1742798967912,0.529307,87220.0,87211.0,0.13656]
["bitfinex","BTCUSD",1742798968510,0.3,87217.0,87207.0,0.0794]
["bitfinex","BTCUSD",1742798968716,0.311465,87217.0,87212.0,0.001]
["bitfinex","BTCUSD",1742798968912,0.311465,87217.0,87213.0,0.021696]
["bitfinex","BTCUSD",1742798969229,0.54078,87217.0,87213.0,0.021696]
["bitfinex","BTCUSD",1742798969511,0.3,87217.0,87213.0,0.021696]
["bitfinex","BTCUSD",1742798969656,0.01454085,87219.0,87213.0,0.021696]
["bitfinex","BTCUSD",1742798970035,0.01454085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798970609,0.01454085,87221.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798971437,0.01454085,87219.0,87218.0,0.01724689]
["bitfinex","BTCUSD",1742798971591,0.01454085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798973275,0.01454085,87219.0,87218.0,0.0011694]
["bitfinex","BTCUSD",1742798973814,0.01454085,87219.0,87218.0,0.0021694]
["bitfinex","BTCUSD",1742798976121,0.02600585,87219.0,87218.0,0.0021694]
["bitfinex","BTCUSD",1742798976621,0.01454085,87219.0,87218.0,0.0021694]
["bitfinex","BTCUSD",1742798976856,0.02600585,87219.0,87218.0,0.0021694]
["bitfinex","BTCUSD",1742798977247,0.02600585,87219.0,87218.0,0.0011694]
["bitfinex","BTCUSD",1742798977679,0.02800585,87219.0,87218.0,0.0011694]
["bitfinex","BTCUSD",1742798978231,0.02800585,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798978704,0.02900585,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798979252,0.01754085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798979459,0.01954085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798979677,0.01754085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798979952,0.02054085,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798981135,0.02054085,87219.0,87218.0,0.0803694]
["bitfinex","BTCUSD",1742798981315,0.02054085,87219.0,87218.0,0.09057594]
["bitfinex","BTCUSD",1742798983397,0.02054085,87219.0,87218.0,0.0803694]
["bitfinex","BTCUSD",1742798987886,0.006,87219.0,87218.0,0.0803694]
["bitfinex","BTCUSD",1742798990159,0.317465,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798994858,0.33700585,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798998375,0.45658088,87219.0,87218.0,0.0001694]
["bitfinex","BTCUSD",1742798998587,0.48158088,87219.0,87218.0,4e-07]
["bitfinex","BTCUSD",1742798999178,0.52758088,87219.0,87218.0,4e-07]
["bitfinex","BTCUSD",1742798999855,0.52458088,87219.0,87218.0,4e-07]
["bitfinex","BTCUSD",1742799000062,0.52958088,87219.0,87218.0,4e-07]
["bitfinex","BTCUSD",1742799001087,0.570824,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799001295,1.42219988,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799002625,1.42228384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799004157,1.42628384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799004937,1.43028384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799005370,1.42628384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799005572,1.41618384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799005748,1.42118384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799006303,1.41718384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799006508,1.42218384,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799006854,1.28806796,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799007055,1.26306796,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799007273,0.97760881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799007484,1.27760881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799007891,1.27260881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799008636,1.26760881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799009053,1.27260881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799009482,1.27760881,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799010424,1.3003182,87200.0,87199.0,0.0211295]
["bitfinex","BTCUSD",1742799012856,0.90034481,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799013076,0.89534481,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799013537,0.90681181,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799014768,0.88080396,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799015869,0.90681181,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799017591,0.89227096,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799021536,0.32155096,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799023707,0.31008396,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799025057,0.31008396,87200.0,87199.0,0.1444295]
["bitfinex","BTCUSD",1742799025260,0.31008396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799025861,0.30008396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799026079,0.30408396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799026277,0.30808396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799026459,0.30408396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799026806,0.30108396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799027118,0.30208396,87200.0,87199.0,0.23000915]
["bitfinex","BTCUSD",1742799027467,0.30208396,87200.0,87199.0,0.1444295]
["bitfinex","BTCUSD",1742799031108,0.54790796,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799031449,0.56244881,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799041811,0.57255902,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799042346,0.59568,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799044389,0.59568,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799044577,0.59068,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799044880,0.59568,87200.0,87199.0,0.10588635]
["bitfinex","BTCUSD",1742799045499,0.59568,87200.0,87199.0,0.0962295]
["bitfinex","BTCUSD",1742799058876,0.31219417,87200.0,87199.0,0.3859575]
["bitfinex","BTCUSD",1742799059059,0.01219417,87200.0,87199.0,0.50553253]
["bitfinex","BTCUSD",1742799060052,0.01119417,87200.0,87199.0,0.50553253]
["bitfinex","BTCUSD",1742799060474,0.01119417,87200.0,87199.0,0.62610756]
["bitfinex","BTCUSD",1742799060680,0.005,87224.0,87199.0,0.62610756]
["bitfinex","BTCUSD",1742799060681,0.005,87224.0,87217.0,0.229313]
["bitfinex","BTCUSD",1742799060890,0.0004232,87218.0,87217.0,0.365278]
["bitfinex","BTCUSD",1742799061637,0.0004232,87218.0,87217.0,0.353813]
["bitfinex","BTCUSD",1742799061961,0.0014232,87218.0,87217.0,0.353813]
["bitfinex","BTCUSD",1742799062168,0.0014232,87218.0,87217.0,0.47338803]
["bitfinex","BTCUSD",1742799063199,0.0024232,87218.0,87217.0,0.47338803]
["bitfinex","BTCUSD",1742799071774,0.0024232,87218.0,87217.0,0.60946803]
["bitfinex","BTCUSD",1742799077867,0.0024232,87218.0,87217.0,0.26058]
["bitfinex","BTCUSD",1742799091537,0.0024232,87218.0,87217.0,0.1245]
["bitfinex","BTCUSD",1742799091738,0.0024232,87218.0,87217.0,0.2605]
["bitfinex","BTCUSD",1742799094555,0.0024232,87218.0,87217.0,0.271965]
["bitfinex","BTCUSD",1742799094760,0.0024232,87218.0,87217.0,0.39154003]
["bitfinex","BTCUSD",1742799094983,0.0024232,87218.0,87217.0,0.51111506]
["bitfinex","BTCUSD",1742799096742,0.0014232,87218.0,87217.0,0.51111506]
["bitfinex","BTCUSD",1742799097120,0.0014232,87218.0,87217.0,0.51211506]
["bitfinex","BTCUSD",1742799097356,0.0004232,87218.0,87217.0,0.51111506]
["bitfinex","BTCUSD",1742799097770,0.0004232,87218.0,87217.0,0.51211506]
["bitfinex","BTCUSD",1742799097982,0.0004232,87218.0,87217.0,0.51411506]
["bitfinex","BTCUSD",1742799098335,0.0004232,87218.0,87217.0,0.51211506]
["bitfinex","BTCUSD",1742799098737,0.0004232,87218.0,87217.0,0.51411506]
["bitfinex","BTCUSD",1742799099695,0.0004232,87218.0,87217.0,0.53758301]
["bitfinex","BTCUSD",1742799102506,0.0004232,87218.0,87217.0,0.5489921]
["bitfinex","BTCUSD",1742799116568,4e-07,87219.0,87218.0,0.369175]
["bitfinex","BTCUSD",1742799116776,4.108e-05,87219.0,87218.0,0.56096802]
["bitfinex","BTCUSD",1742799117722,4.108e-05,87219.0,87218.0,0.56296802]
["bitfinex","BTCUSD",1742799118120,0.000447,87239.0,87218.0,0.56296802]
["bitfinex","BTCUSD",1742799118121,0.000447,87239.0,87238.0,0.240719]
["bitfinex","BTCUSD",1742799118325,0.00048769,87239.0,87238.0,0.62453403]
["bitfinex","BTCUSD",1742799119876,0.00048769,87239.0,87238.0,0.62553403]
["bitfinex","BTCUSD",1742799120079,0.00048769,87239.0,87238.0,0.74510906]
["bitfinex","BTCUSD",1742799120425,0.00048769,87239.0,87238.0,0.74910906]
["bitfinex","BTCUSD",1742799121500,0.00048769,87239.0,87238.0,0.77178513]
["bitfinex","BTCUSD",1742799123841,0.00048769,87239.0,87238.0,0.77174513]
["bitfinex","BTCUSD",1742799125246,6.9e-07,87239.0,87238.0,0.77174513]
["bitfinex","BTCUSD",1742799126489,6.9e-07,87239.0,87238.0,0.76774513]
["bitfinex","BTCUSD",1742799126641,0.00100069,87239.0,87238.0,0.77274513]
["bitfinex","BTCUSD",1742799126878,6.9e-07,87249.0,87248.0,0.011461]
["bitfinex","BTCUSD",1742799127093,4.137e-05,87249.0,87248.0,1.13352874]
["bitfinex","BTCUSD",1742799127300,5.7e-07,87254.0,87253.0,0.369078]
["bitfinex","BTCUSD",1742799127507,5.7e-07,87254.0,87253.0,0.62441303]
["bitfinex","BTCUSD",1742799127713,0.002,87269.0,87253.0,0.62441303]
["bitfinex","BTCUSD",1742799127714,7.7e-07,87256.0,87255.0,0.240673]
["bitfinex","BTCUSD",1742799127941,7.7e-07,87256.0,87255.0,0.43654803]
["bitfinex","BTCUSD",1742799128150,7.7e-07,87256.0,87255.0,0.53071286]
["bitfinex","BTCUSD",1742799128575,7.7e-07,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1742799128819,7.7e-07,87259.0,87258.0,0.43654003]
["bitfinex","BTCUSD",1742799129896,7.7e-07,87259.0,87258.0,0.44254003]
["bitfinex","BTCUSD",1742799130101,7.7e-07,87259.0,87258.0,0.52075802]
["bitfinex","BTCUSD",1742799132594,7.7e-07,87259.0,87258.0,0.56755802]
["bitfinex","BTCUSD",1742799132999,7.7e-07,87269.0,87268.0,0.363737]
["bitfinex","BTCUSD",1742799133239,4.1e-07,87269.0,87268.0,0.61903203]
["bitfinex","BTCUSD",1742799133462,4.1e-07,87269.0,87268.0,0.72906383]
["bitfinex","BTCUSD",1742799133666,0.0003392,87275.0,87268.0,0.72906383]
["bitfinex","BTCUSD",1742799133667,2e-07,87275.0,87274.0,0.240621]
["bitfinex","BTCUSD",1742799133903,2e-07,87275.0,87274.0,1.00677603]
["bitfinex","BTCUSD",1742799134086,2e-07,87275.0,87274.0,1.08852946]
["bitfinex","BTCUSD",1742799134290,2e-07,87275.0,87274.0,1.13532946]
["bitfinex","BTCUSD",1742799134489,2e-07,87281.0,87280.0,0.011457]
["bitfinex","BTCUSD",1742799134702,2e-07,87281.0,87280.0,0.57448977]
["bitfinex","BTCUSD",1742799134870,2e-07,87281.0,87280.0,0.61956386]
["bitfinex","BTCUSD",1742799135305,2e-07,87281.0,87280.0,0.66636386]
["bitfinex","BTCUSD",1742799135539,0.002,87289.0,87288.0,0.087756]
["bitfinex","BTCUSD",1742799135540,2e-07,87289.0,87288.0,0.087756]
["bitfinex","BTCUSD",1742799135747,3e-08,87289.0,87288.0,0.20962164]
["bitfinex","BTCUSD",1742799135994,3e-08,87289.0,87288.0,0.32863963]
["bitfinex","BTCUSD",1742799136213,3e-08,87289.0,87288.0,0.32634902]
["bitfinex","BTCUSD",1742799136801,3e-08,87289.0,87288.0,0.33534902]
["bitfinex","BTCUSD",1742799137364,3e-08,87289.0,87288.0,0.33034902]
["bitfinex","BTCUSD",1742799137567,3e-08,87299.0,87288.0,0.33034902]
["bitfinex","BTCUSD",1742799137774,3e-08,87300.0,87299.0,0.087754]
["bitfinex","BTCUSD",1742799137986,8.863e-05,87300.0,87299.0,0.91549935]
["bitfinex","BTCUSD",1742799138214,6.3e-07,87300.0,87299.0,0.91320903]
["bitfinex","BTCUSD",1742799139301,6.3e-07,87300.0,87299.0,0.91720903]
["bitfinex","BTCUSD",1742799139461,6.3e-07,87300.0,87299.0,1.03678406]
["bitfinex","BTCUSD",1742799140447,6.3e-07,87300.0,87299.0,1.04174406]
["bitfinex","BTCUSD",1742799144150,6.3e-07,87300.0,87299.0,1.04170406]
["bitfinex","BTCUSD",1742799145475,6.3e-07,87300.0,87299.0,0.90610406]
["bitfinex","BTCUSD",1742799145656,6.3e-07,87300.0,87299.0,1.04170406]
["bitfinex","BTCUSD",1742799146031,6.3e-07,87300.0,87299.0,1.0529359]
["bitfinex","BTCUSD",1742799150216,0.00017003,87300.0,87299.0,1.0529359]
["bitfinex","BTCUSD",1742799154683,0.00017003,87300.0,87299.0,0.9173359]
["bitfinex","BTCUSD",1742799154806,0.00017003,87300.0,87299.0,1.0528559]
["bitfinex","BTCUSD",1742799157642,0.00017003,87300.0,87299.0,1.0505279]
["bitfinex","BTCUSD",1742799161653,0.00017003,87300.0,87299.0,0.9742279]
["bitfinex","BTCUSD",1742799161808,0.00017003,87300.0,87299.0,0.9745671]
["bitfinex","BTCUSD",1742799162012,0.00017003,87300.0,87299.0,0.8390471]
["bitfinex","BTCUSD",1742799162224,0.00017003,87300.0,87299.0,0.9745271]
["bitfinex","BTCUSD",1742799163377,0.00017003,87300.0,87299.0,0.96329526]
["bitfinex","BTCUSD",1742799168339,0.00017003,87300.0,87299.0,0.99892469]
["bitfinex","BTCUSD",1742799168538,0.00017003,87300.0,87299.0,0.96329526]
["bitfinex","BTCUSD",1742799169485,0.00017003,87300.0,87299.0,0.99893864]
["bitfinex","BTCUSD",1742799172518,0.00017003,87300.0,87299.0,0.96329526]
["bitfinex","BTCUSD",1742799180121,0.00017003,87300.0,87299.0,0.39309526]
["bitfinex","BTCUSD",1742799185745,0.00017003,87300.0,87299.0,0.39297526]
["bitfinex","BTCUSD",1742799186770,0.00017003,87300.0,87299.0,0.25761526]
["bitfinex","BTCUSD",1742799186995,0.00017003,87300.0,87299.0,0.39297526]
["bitfinex","BTCUSD",1742799187167,0.00017003,87300.0,87299.0,0.25761526]
["bitfinex","BTCUSD",1742799187372,0.00017003,87300.0,87299.0,0.39297526]
["bitfinex","BTCUSD",1742799192416,0.00017003,87300.0,87299.0,0.47327526]
["bitfinex","BTCUSD",1742799199514,0.00017003,87300.0,87299.0,0.25761526]
["bitfinex","BTCUSD",1742799199863,0.00017003,87300.0,87299.0,0.39293526]
["bitfinex","BTCUSD",1742799200547,0.00017003,87300.0,87299.0,0.12391423]
["bitfinex","BTCUSD",1742799200732,0.00017003,87300.0,87299.0,0.0043392]
["bitfinex","BTCUSD",1742799201339,0.00017003,87300.0,87299.0,0.0073392]
["bitfinex","BTCUSD",1742799201675,0.00017003,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799203085,0.00017003,87300.0,87299.0,0.0023392]
["bitfinex","BTCUSD",1742799203244,0.00017003,87300.0,87299.0,0.10318794]
["bitfinex","BTCUSD",1742799203648,0.00017003,87300.0,87299.0,0.10418794]
["bitfinex","BTCUSD",1742799204990,0.00017003,87300.0,87299.0,0.09273394]
["bitfinex","BTCUSD",1742799206582,0.00017003,87300.0,87299.0,0.10418794]
["bitfinex","BTCUSD",1742799207858,0.00017003,87300.0,87299.0,0.09273394]
["bitfinex","BTCUSD",1742799209104,0.00017003,87300.0,87299.0,0.0033392]
["bitfinex","BTCUSD",1742799209105,0.00846322,87300.0,87299.0,0.0033392]
["bitfinex","BTCUSD",1742799217390,0.01346322,87300.0,87299.0,0.0033392]
["bitfinex","BTCUSD",1742799218395,0.01346322,87300.0,87299.0,0.0023392]
["bitfinex","BTCUSD",1742799219176,0.26855307,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799219541,0.61725307,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799220103,0.61725307,87300.0,87299.0,0.0013392]
["bitfinex","BTCUSD",1742799220583,0.61725307,87300.0,87299.0,0.0023392]
["bitfinex","BTCUSD",1742799220788,0.61725307,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799221204,0.61725307,87300.0,87299.0,0.01444474]
["bitfinex","BTCUSD",1742799221823,0.61825307,87300.0,87299.0,0.01444474]
["bitfinex","BTCUSD",1742799222147,0.31446322,87300.0,87299.0,0.01444474]
["bitfinex","BTCUSD",1742799222491,0.30946322,87300.0,87299.0,0.01444474]
["bitfinex","BTCUSD",1742799222911,0.31446322,87300.0,87299.0,0.01444474]
["bitfinex","BTCUSD",1742799225280,0.31446322,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799227174,0.55809907,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799227379,0.56955307,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799227586,0.55809907,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799227810,0.32900407,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799229604,0.34045807,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799230513,0.56955307,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799233550,0.32900407,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799233756,0.32900407,87300.0,87299.0,0.04619552]
["bitfinex","BTCUSD",1742799234475,0.32900407,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799240709,0.34045807,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799280273,0.4600331,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799280483,0.5334331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799280762,0.6684331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799281766,0.6674331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799283162,0.6684331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799283510,0.6674331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799283707,0.6724331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799283922,0.79200813,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799284126,0.79300813,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799284743,0.6734331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799293751,0.5384331,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799293961,0.6733931,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799294541,0.69133995,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799294742,0.6733931,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799294948,1.2436731,87300.0,87299.0,2e-07]
["bitfinex","BTCUSD",1742799295723,0.540579,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799295868,0.67469488,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799297132,0.67769488,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799297341,0.68069488,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799297498,0.69864199,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799299114,0.70603358,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799299696,1.27631358,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799303177,1.41123358,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799303404,1.28131358,87289.0,87288.0,0.078001]
["bitfinex","BTCUSD",1742799303634,0.2769177,87289.0,87288.0,0.0904211]
["bitfinex","BTCUSD",1742799303827,0.2769177,87289.0,87288.0,0.1366211]
["bitfinex","BTCUSD",1742799303828,0.25897059,87289.0,87288.0,0.1366211]
["bitfinex","BTCUSD",1742799304025,0.25897059,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799304399,0.27351144,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799304804,0.25897059,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799305007,0.27051144,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799305694,0.57051144,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799306519,0.57351144,87289.0,87288.0,0.1366211]
["bitfinex","BTCUSD",1742799306683,0.59145702,87289.0,87288.0,0.1366211]
["bitfinex","BTCUSD",1742799306882,0.58845702,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799307388,0.59145702,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799311974,0.59145702,87289.0,87288.0,0.124201]
["bitfinex","BTCUSD",1742799319736,0.59145702,87289.0,87288.0,0.078001]
["bitfinex","BTCUSD",1742799351763,0.59145702,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799352196,0.71103205,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799352528,0.69308647,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799353386,0.68708647,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799353550,0.69308647,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799353756,0.69808647,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799354555,0.69808647,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799354556,0.33793244,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799354753,0.56397059,87289.0,87288.0,0.1146854]
["bitfinex","BTCUSD",1742799354999,0.57851144,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799357173,0.59645798,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799389259,0.60380433,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799406187,0.60380433,87289.0,87288.0,0.128701]
["bitfinex","BTCUSD",1742799426763,0.60380433,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799430703,0.58585779,87289.0,87288.0,0.079301]
["bitfinex","BTCUSD",1742799433199,0.58585779,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799434190,0.60380432,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799436743,0.72337935,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799436940,1.31368485,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799437277,1.01968182,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799437481,1.13750982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799438591,1.13150982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799439160,1.13650982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799439406,1.13150982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799439832,1.13650982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799440503,1.16150982,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799441552,1.17945852,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799444054,0.86375282,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799445169,0.72943282,87289.0,87288.0,1e-06]
["bitfinex","BTCUSD",1742799445370,0.72943282,87289.0,87288.0,0.075001]
["bitfinex","BTCUSD",1742799445371,0.27031694,87289.0,87288.0,0.075001]
["bitfinex","BTCUSD",1742799445598,0.27031694,87289.0,87288.0,0.0825011]
["bitfinex","BTCUSD",1742799446121,0.56531694,87289.0,87288.0,0.0825011]
["bitfinex","BTCUSD",1742799446343,0.27485779,87289.0,87288.0,0.0825011]
["bitfinex","BTCUSD",1742799446551,0.27485779,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799446552,0.27985779,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799446747,0.28485779,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799446952,0.27985779,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799447184,0.29780402,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799447899,0.29280402,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799448209,0.28326317,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799448434,0.30280402,87289.0,87288.0,0.1291011]
["bitfinex","BTCUSD",1742799448708,0.29280402,87289.0,87288.0,0.121601]
["bitfinex","BTCUSD",1742799448920,0.29780402,87289.0,87288.0,0.121601]
["bitfinex","BTCUSD",1742799449247,0.30280402,87289.0,87288.0,0.121601]
["bitfinex","BTCUSD",1742799451867,0.30280402,87289.0,87288.0,0.075001]
["bitfinex","BTCUSD",1742799455988,0.60280402,87289.0,87288.0,0.075001]
["bitfinex","BTCUSD",1742799459686,0.60280402,87289.0,87288.0,0.063001]
["bitfinex","BTCUSD",1742799460129,0.60280402,87289.0,87288.0,0.0693011]
["bitfinex","BTCUSD",1742799460340,0.60280402,87289.0,87288.0,0.063001]
["bitfinex","BTCUSD",1742799463011,0.60280402,87289.0,87288.0,0.0633402]
["bitfinex","BTCUSD",1742799475742,0.60297362,87289.0,87288.0,0.0633402]
["bitfinex","BTCUSD",1742799479368,0.60933614,87289.0,87288.0,0.0633402]
["bitfinex","BTCUSD",1742799481252,0.72891117,87289.0,87288.0,0.0003392]
["bitfinex","BTCUSD",1742799481637,0.71096494,87289.0,87288.0,0.0003392]
["bitfinex","BTCUSD",1742799481844,0.71096494,87289.0,87288.0,0.0823392]
["bitfinex","BTCUSD",1742799485226,0.83053997,87289.0,87288.0,0.0823392]
["bitfinex","BTCUSD",1742799485365,0.71096494,87289.0,87288.0,0.0823392]
["bitfinex","BTCUSD",1742799486214,0.72891148,87289.0,87288.0,0.0823392]
["bitfinex","BTCUSD",1742799487179,0.72891148,87289.0,87288.0,0.0003392]
["bitfinex","BTCUSD",1742799488008,0.72891148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799488205,0.84848651,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799488494,0.72891148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799489178,0.71891148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799489379,0.74391148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799489710,0.74891148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799490499,0.75391148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799490813,0.74891148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799491219,0.75391148,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799493048,0.86053997,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799493492,0.74096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799493899,0.73596494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799494101,0.74096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799494456,0.73596494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799494738,0.73096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799494912,0.73596494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799495827,0.85553997,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799496186,0.87849202,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799496392,0.87349202,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799496803,0.87849202,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799502440,1.44889202,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799506450,1.32431699,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799506655,0.98477614,87289.0,87288.0,0.0786002]
["bitfinex","BTCUSD",1742799506863,0.86520111,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799507069,0.84724906,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799507679,0.86178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799507888,0.85678991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799508291,1.16178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799509052,1.15678991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799509341,1.16178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799509682,1.15678991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799509903,1.15178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799510107,1.16178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799511196,1.17973757,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799511376,1.16178991,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799515443,1.17973753,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799521570,0.60933753,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799523051,0.60933753,87289.0,87288.0,0.14069022]
["bitfinex","BTCUSD",1742799523260,0.60933753,87289.0,87288.0,0.1279002]
["bitfinex","BTCUSD",1742799528342,0.72891256,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799533446,0.71096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799537945,0.72891336,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799542250,0.71096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799543593,0.71096494,87289.0,87288.0,0.0785002]
["bitfinex","BTCUSD",1742799546491,0.72891319,87289.0,87288.0,0.0785002]
["bitfinex","BTCUSD",1742799552159,0.71096494,87289.0,87288.0,0.0785002]
["bitfinex","BTCUSD",1742799553310,0.71096494,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799556639,0.72891338,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799558689,0.72891338,87289.0,87288.0,0.09075022]
["bitfinex","BTCUSD",1742799559214,0.2947975,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799559945,0.5947975,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799560306,0.60433835,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799560715,0.60933835,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799561341,0.60433835,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799561589,0.60433835,87289.0,87288.0,0.14333022]
["bitfinex","BTCUSD",1742799561793,0.60933835,87289.0,87288.0,0.14333022]
["bitfinex","BTCUSD",1742799562761,0.60933835,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799565758,0.63079266,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799567413,0.62579266,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799567613,0.62079266,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799568035,0.62579266,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799568441,0.63079266,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799569447,0.63597135,87289.0,87288.0,0.1303002]
["bitfinex","BTCUSD",1742799570396,0.63597135,87289.0,87288.0,0.0825002]
["bitfinex","BTCUSD",1742799577663,0.61802291,87289.0,87288.0,0.0825002]
["bitfinex","BTCUSD",1742799580277,0.63597057,87289.0,87288.0,0.0825002]
["bitfinex","BTCUSD",1742799584044,0.63597057,87289.0,87288.0,0.09075022]
["bitfinex","BTCUSD",1742799585246,0.63597057,87289.0,87288.0,0.13645022]
["bitfinex","BTCUSD",1742799585459,0.62142972,87289.0,87288.0,0.13645022]
["bitfinex","BTCUSD",1742799585638,0.60348206,87289.0,87288.0,0.13645022]
["bitfinex","BTCUSD",1742799586248,0.61802291,87289.0,87288.0,0.13645022]
["bitfinex","BTCUSD",1742799586699,0.61802291,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799588389,0.61451525,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799601532,0.58917701,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799604576,0.32905716,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799604740,0.32905716,87289.0,87288.0,0.25923123]
["bitfinex","BTCUSD",1742799605153,0.32905716,87289.0,87288.0,0.36956485]
["bitfinex","BTCUSD",1742799605449,0.32905716,87289.0,87288.0,0.35810885]
["bitfinex","BTCUSD",1742799605659,0.32405716,87289.0,87288.0,0.35810885]
["bitfinex","BTCUSD",1742799605964,0.31905716,87289.0,87288.0,0.35810885]
["bitfinex","BTCUSD",1742799606169,0.32905716,87289.0,87288.0,0.35810885]
["bitfinex","BTCUSD",1742799606515,0.31905716,87289.0,87288.0,0.35810885]
["bitfinex","BTCUSD",1742799606721,0.32305716,87289.0,87288.0,0.58723485]
["bitfinex","BTCUSD",1742799606945,0.32805716,87289.0,87288.0,0.58723485]
["bitfinex","BTCUSD",1742799607344,0.34259801,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799607617,0.58817701,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799609112,0.60612328,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799610774,0.34600343,87289.0,87288.0,0.1282002]
["bitfinex","BTCUSD",1742799611198,0.32805716,87289.0,87288.0,0.25923123]
["bitfinex","BTCUSD",1742799611400,0.00017003,87300.0,87298.0,0.011455]
["bitfinex","BTCUSD",1742799611609,0.00017003,87300.0,87298.0,0.48882061]
["bitfinex","BTCUSD",1742799611910,0.00017003,87300.0,87298.0,0.58352409]
["bitfinex","BTCUSD",1742799612836,0.0041696,87299.0,87298.0,0.58352409]
["bitfinex","BTCUSD",1742799613095,0.1,87310.0,87306.0,0.236532]
["bitfinex","BTCUSD",1742799613268,0.1,87310.0,87306.0,0.56836703]
["bitfinex","BTCUSD",1742799613733,0.1,87310.0,87306.0,0.55791403]
["bitfinex","BTCUSD",1742799613906,0.1,87310.0,87306.0,0.68894206]
["bitfinex","BTCUSD",1742799614215,0.1,87310.0,87306.0,0.67748906]
["bitfinex","BTCUSD",1742799614438,0.0117922,87307.0,87306.0,0.19807503]
["bitfinex","BTCUSD",1742799614633,0.0167922,87307.0,87306.0,0.0785]
["bitfinex","BTCUSD",1742799614883,0.03133305,87307.0,87306.0,0.0785]
["bitfinex","BTCUSD",1742799615295,0.011454,87300.0,87299.0,0.1264]
["bitfinex","BTCUSD",1742799615477,0.245549,87300.0,87299.0,0.1264]
["bitfinex","BTCUSD",1742799615675,0.245549,87300.0,87299.0,0.1982386]
["bitfinex","BTCUSD",1742799615904,0.016454,87300.0,87299.0,0.1982386]
["bitfinex","BTCUSD",1742799616295,0.005,87300.0,87299.0,0.1982386]
["bitfinex","BTCUSD",1742799617067,0.0162807,87300.0,87299.0,0.1982386]
["bitfinex","BTCUSD",1742799617271,0.011455,87292.0,87291.0,0.0785]
["bitfinex","BTCUSD",1742799617485,0.03082355,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799617828,0.55994655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799617954,0.57789292,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799619184,0.69746795,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799620982,0.55994655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799621394,0.5454057,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799621550,0.5504057,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799622143,0.56494655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799622833,0.56294655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799623233,0.56794655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799625307,0.58589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799625511,0.58589402,87289.0,87288.0,0.00803022]
["bitfinex","BTCUSD",1742799626376,0.58589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799627525,0.70546905,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799629930,0.58589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799630136,0.57135317,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799630334,0.58589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799640640,0.58589402,87289.0,87288.0,0.0812002]
["bitfinex","BTCUSD",1742799640979,0.58589402,87289.0,87288.0,0.08932022]
["bitfinex","BTCUSD",1742799641522,0.58589402,87289.0,87288.0,0.0812002]
["bitfinex","BTCUSD",1742799641679,0.58589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799647734,0.28589402,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799648101,0.26794655,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799648497,0.0128267,87289.0,87288.0,2e-07]
["bitfinex","BTCUSD",1742799648699,0.008,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799648898,0.008,87289.0,87288.0,0.11130341]
["bitfinex","BTCUSD",1742799649062,0.008,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799650250,0.240578,87290.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799650421,0.540578,87290.0,87289.0,0.04418284]
["bitfinex","BTCUSD",1742799650625,0.011456,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799651199,0.014456,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799651445,0.003,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799651885,0.003,87289.0,87288.0,0.33813844]
["bitfinex","BTCUSD",1742799653011,0.006,87289.0,87288.0,0.10901244]
["bitfinex","BTCUSD",1742799657736,0.006,87289.0,87288.0,0.22858747]
["bitfinex","BTCUSD",1742799659660,0.006,87289.0,87288.0,0.45771347]
["bitfinex","BTCUSD",1742799660873,0.006,87289.0,87288.0,0.59135347]
["bitfinex","BTCUSD",1742799662298,0.006,87289.0,87288.0,0.24265244]
["bitfinex","BTCUSD",1742799662503,0.235123,87289.0,87288.0,0.24265244]
["bitfinex","BTCUSD",1742799663353,0.006,87289.0,87288.0,0.24265244]
["bitfinex","BTCUSD",1742799668344,0.011456,87290.0,87288.0,0.24265244]
["bitfinex","BTCUSD",1742799668550,0.011456,87290.0,87289.0,0.07009194]
["bitfinex","BTCUSD",1742799669362,0.229116,87292.0,87289.0,0.07009194]
["bitfinex","BTCUSD",1742799670454,0.006,87290.0,87289.0,0.07009194]
["bitfinex","BTCUSD",1742799670605,0.003,87290.0,87289.0,0.07009194]
["bitfinex","BTCUSD",1742799670808,0.3,87291.0,87289.0,0.07009194]
["bitfinex","BTCUSD",1742799670995,0.3,87291.0,87290.0,0.10001384]
["bitfinex","BTCUSD",1742799672932,0.303,87291.0,87290.0,0.10001384]
["bitfinex","BTCUSD",1742799680917,0.003,87291.0,87290.0,0.10001384]
["bitfinex","BTCUSD",1742799686461,0.003,87291.0,87290.0,0.44870987]
["bitfinex","BTCUSD",1742799687069,0.003,87291.0,87290.0,0.44904907]
["bitfinex","BTCUSD",1742799687267,0.0031696,87291.0,87290.0,0.44904907]
["bitfinex","BTCUSD",1742799688647,0.0031696,87291.0,87290.0,0.21992807]
["bitfinex","BTCUSD",1742799690799,0.0031696,87291.0,87290.0,0.10035304]
["bitfinex","BTCUSD",1742799690991,0.03399215,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799697666,0.0194513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799699405,0.0194513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799701788,0.03399215,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799712053,0.45356718,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799712225,0.50006718,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799712427,0.38049215,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799712640,0.33499215,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799712852,0.33499215,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799713577,0.33199215,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799713724,0.33699215,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799713934,0.3109963,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799714115,0.0174513,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799714454,0.0164513,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799714657,0.3204513,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799714808,0.3091696,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799715001,0.3206246,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799715428,0.3156246,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799715757,0.3206246,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799716078,0.33856965,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799717543,0.02711465,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799717916,0.03856965,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799720060,0.03856965,87291.0,87290.0,0.14193314]
["bitfinex","BTCUSD",1742799720267,0.03856965,87291.0,87290.0,0.1337792]
["bitfinex","BTCUSD",1742799720668,0.03856965,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799721240,0.0579372,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799721778,0.03999215,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799722674,0.0206246,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799723017,0.0206246,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799725125,0.03856968,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799726155,0.02711468,87291.0,87290.0,0.00849314]
["bitfinex","BTCUSD",1742799726387,0.02711468,87291.0,87290.0,0.37093616]
["bitfinex","BTCUSD",1742799726496,0.02711468,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799726706,0.0091696,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799727390,0.0001696,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799727701,0.0031696,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799727994,0.0061696,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799728182,0.0001696,87291.0,87290.0,0.49944517]
["bitfinex","BTCUSD",1742799728581,0.0001696,87291.0,87290.0,0.50144517]
["bitfinex","BTCUSD",1742799729679,0.0001696,87291.0,87290.0,0.26086817]
["bitfinex","BTCUSD",1742799729938,0.0001696,87291.0,87290.0,0.40572417]
["bitfinex","BTCUSD",1742799735857,0.0001696,87291.0,87290.0,0.35652417]
["bitfinex","BTCUSD",1742799736072,0.0001696,87291.0,87290.0,0.26342817]
["bitfinex","BTCUSD",1742799736828,0.0001696,87291.0,87290.0,0.26242817]
["bitfinex","BTCUSD",1742799737233,0.0174513,87291.0,87290.0,0.0013392]
["bitfinex","BTCUSD",1742799737439,0.2465693,87291.0,87290.0,0.0013392]
["bitfinex","BTCUSD",1742799737645,0.2465693,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799737877,0.2475693,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799738091,0.2475693,87291.0,87290.0,0.02186914]
["bitfinex","BTCUSD",1742799739432,0.2475693,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799739655,0.5475693,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799739911,0.56211015,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799740658,0.57905463,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799740939,0.58305463,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799741183,0.58705463,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799742010,0.56105878,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799742199,0.33194078,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799742424,0.3204513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799742835,0.3254513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799743338,0.3204513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799743655,0.3234513,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799744133,0.31035367,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799745057,0.0222817,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799745279,0.0372263,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799745685,0.0392263,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799745887,0.0393959,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799747920,0.0231142,87291.0,87290.0,0.0003392]
["bitfinex","BTCUSD",1742799748093,0.0231142,87291.0,87290.0,0.0804392]
["bitfinex","BTCUSD",1742799748297,0.0279409,87291.0,87290.0,0.14272365]
["bitfinex","BTCUSD",1742799748669,0.0393959,87291.0,87290.0,0.14272365]
["bitfinex","BTCUSD",1742799749502,0.0393959,87291.0,87290.0,0.0804392]
["bitfinex","BTCUSD",1742799751338,0.0279409,87291.0,87290.0,0.0804392]
["bitfinex","BTCUSD",1742799752453,0.0231142,87291.0,87290.0,0.21147023]
["bitfinex","BTCUSD",1742799752649,0.0051696,87291.0,87290.0,0.26296096]
["bitfinex","BTCUSD",1742799752883,0.0051696,87291.0,87290.0,0.26067023]
["bitfinex","BTCUSD",1742799753056,0.0051696,87291.0,87290.0,0.38024526]
["bitfinex","BTCUSD",1742799753849,0.0031696,87291.0,87290.0,0.38024526]
["bitfinex","BTCUSD",1742799754048,0.0001696,87291.0,87290.0,0.38024526]
["bitfinex","BTCUSD",1742799754255,0.0021696,87291.0,87290.0,0.38024526]
["bitfinex","BTCUSD",1742799754613,0.0001696,87291.0,87290.0,0.38024526]
["bitfinex","BTCUSD",1742799755033,0.0001696,87291.0,87290.0,0.38124526]
["bitfinex","BTCUSD",1742799755614,0.0031696,87291.0,87290.0,0.38124526]
["bitfinex","BTCUSD",1742799756145,0.0001696,87291.0,87290.0,0.38124526]
["bitfinex","BTCUSD",1742799756480,0.0001696,87291.0,87290.0,0.38224526]
["bitfinex","BTCUSD",1742799760087,0.0001696,87291.0,87290.0,0.40472433]
["bitfinex","BTCUSD",1742799761408,0.0001696,87291.0,87290.0,0.41620472]
["bitfinex","BTCUSD",1742799767414,2e-07,87292.0,87291.0,0.2657463]
["bitfinex","BTCUSD",1742799767585,2e-07,87292.0,87291.0,0.76623636]
["bitfinex","BTCUSD",1742799768917,2e-07,87292.0,87291.0,1.06623636]
["bitfinex","BTCUSD",1742799769256,2e-07,87292.0,87291.0,1.06723636]
["bitfinex","BTCUSD",1742799769458,2e-07,87292.0,87291.0,1.06923636]
["bitfinex","BTCUSD",1742799769894,2e-07,87292.0,87291.0,1.06823636]
["bitfinex","BTCUSD",1742799770908,2e-07,87292.0,87291.0,1.06806306]
["bitfinex","BTCUSD",1742799771338,2e-07,87292.0,87291.0,1.07306306]
["bitfinex","BTCUSD",1742799772682,2e-07,87292.0,87291.0,1.08163469]
["bitfinex","BTCUSD",1742799776684,2e-07,87292.0,87291.0,0.78163469]
["bitfinex","BTCUSD",1742799786471,2e-07,87292.0,87291.0,0.81740662]
["bitfinex","BTCUSD",1742799791931,2e-07,87292.0,87291.0,0.81774582]
["bitfinex","BTCUSD",1742799792405,2e-07,87292.0,87291.0,0.81791912]
["bitfinex","BTCUSD",1742799797848,7e-07,87300.0,87299.0,0.319811]
["bitfinex","BTCUSD",1742799798050,7e-07,87300.0,87299.0,0.53019726]
["bitfinex","BTCUSD",1742799799089,7e-07,87300.0,87299.0,0.53319726]
["bitfinex","BTCUSD",1742799799428,7e-07,87300.0,87299.0,0.53619726]
["bitfinex","BTCUSD",1742799804840,7e-07,87300.0,87299.0,0.57256061]
["bitfinex","BTCUSD",1742799805027,0.0001703,87300.0,87299.0,0.57256061]
["bitfinex","BTCUSD",1742799807242,0.0001703,87300.0,87299.0,0.54756061]
["bitfinex","BTCUSD",1742799807369,0.0001703,87300.0,87299.0,0.57256061]
["bitfinex","BTCUSD",1742799807565,0.0001703,87300.0,87299.0,0.54756061]
["bitfinex","BTCUSD",1742799807771,0.0001703,87300.0,87299.0,0.57256061]
["bitfinex","BTCUSD",1742799810316,0.0001703,87300.0,87299.0,0.57273391]
["bitfinex","BTCUSD",1742799812790,0.0001703,87300.0,87299.0,0.67534563]
["bitfinex","BTCUSD",1742799814966,0.0001703,87300.0,87299.0,0.67517233]
["bitfinex","BTCUSD",1742799815137,0.0001703,87300.0,87299.0,0.80825233]
["bitfinex","BTCUSD",1742799816067,0.0001703,87300.0,87299.0,0.70564061]
["bitfinex","BTCUSD",1742799816451,0.0001703,87300.0,87299.0,0.70597981]
["bitfinex","BTCUSD",1742799817540,0.0001703,87300.0,87299.0,0.57289981]
["bitfinex","BTCUSD",1742799817722,0.0001703,87300.0,87299.0,0.62667981]
["bitfinex","BTCUSD",1742799817926,0.0001703,87300.0,87299.0,0.60167981]
["bitfinex","BTCUSD",1742799818171,0.0001703,87300.0,87299.0,0.59090788]
["bitfinex","BTCUSD",1742799818627,0.0001703,87300.0,87299.0,0.56590788]
["bitfinex","BTCUSD",1742799818823,0.0001703,87300.0,87299.0,0.59090788]
["bitfinex","BTCUSD",1742799819110,0.0001703,87300.0,87299.0,0.56590788]
["bitfinex","BTCUSD",1742799821791,0.0001703,87300.0,87299.0,0.59090788]
["bitfinex","BTCUSD",1742799824687,0.0001703,87300.0,87299.0,0.56590788]
["bitfinex","BTCUSD",1742799842474,0.0001703,87300.0,87299.0,0.60170164]
["bitfinex","BTCUSD",1742799843507,0.0001703,87300.0,87299.0,0.67710164]
["bitfinex","BTCUSD",1742799847633,0.0001703,87300.0,87299.0,0.69977888]
["bitfinex","BTCUSD",1742799847850,0.0001703,87300.0,87299.0,0.66398512]
["bitfinex","BTCUSD",1742799848047,0.0001703,87300.0,87299.0,0.69978501]
["bitfinex","BTCUSD",1742799848461,0.0001703,87300.0,87299.0,0.78022796]
["bitfinex","BTCUSD",1742799850649,0.0001703,87300.0,87299.0,0.67710777]
["bitfinex","BTCUSD",1742799850956,0.0001703,87300.0,87299.0,0.67700777]
["bitfinex","BTCUSD",1742799856356,0.0001703,87300.0,87299.0,0.67690777]
["bitfinex","BTCUSD",1742799857617,0.0001703,87300.0,87299.0,0.70037318]
["bitfinex","BTCUSD",1742799861735,0.0001703,87300.0,87299.0,0.70027318]
["bitfinex","BTCUSD",1742799862133,0.0001703,87300.0,87299.0,0.49179318]
["bitfinex","BTCUSD",1742799862333,0.0001703,87300.0,87299.0,0.62471318]
["bitfinex","BTCUSD",1742799865101,0.0001703,87300.0,87299.0,0.60124777]
["bitfinex","BTCUSD",1742799871235,0.0001703,87300.0,87299.0,0.62475485]
["bitfinex","BTCUSD",1742799879399,0.0001703,87300.0,87299.0,0.62471485]
["bitfinex","BTCUSD",1742799880705,0.0001703,87300.0,87299.0,0.60120777]
["bitfinex","BTCUSD",1742799880976,0.0001703,87300.0,87299.0,0.13736823]
["bitfinex","BTCUSD",1742799881104,0.0001703,87300.0,87299.0,0.27024823]
["bitfinex","BTCUSD",1742799881304,0.0001703,87300.0,87299.0,0.25879423]
["bitfinex","BTCUSD",1742799881540,0.0001703,87300.0,87299.0,0.27024823]
["bitfinex","BTCUSD",1742799881940,0.0001703,87300.0,87299.0,0.25879423]
["bitfinex","BTCUSD",1742799882150,0.0001703,87300.0,87299.0,0.36229887]
["bitfinex","BTCUSD",1742799882343,0.0011703,87300.0,87299.0,0.37375287]
["bitfinex","BTCUSD",1742799883783,0.0011703,87300.0,87299.0,0.26424823]
["bitfinex","BTCUSD",1742799885917,0.0011703,87300.0,87299.0,0.13136823]
["bitfinex","BTCUSD",1742799886118,0.017451,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799886353,0.054397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799886584,0.294946,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799887339,0.054397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799887744,0.054397,87300.0,87299.0,0.04734072]
["bitfinex","BTCUSD",1742799887946,0.054397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799888238,0.056397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799888463,0.060397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799889081,0.056397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799889274,0.060397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799889592,0.060397,87300.0,87299.0,0.01819039]
["bitfinex","BTCUSD",1742799890476,0.060397,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799900153,0.011997,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799901579,0.252546,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799902146,0.011997,87300.0,87299.0,0.0003392]
["bitfinex","BTCUSD",1742799903601,0.0071703,87300.0,87299.0,0.21256823]
["bitfinex","BTCUSD",1742799903766,0.0071703,87300.0,87299.0,0.32775705]
["bitfinex","BTCUSD",1742799905045,0.0031703,87300.0,87299.0,0.32775705]
["bitfinex","BTCUSD",1742799905473,0.0051703,87300.0,87299.0,0.32775705]
["bitfinex","BTCUSD",1742799905858,0.0021703,87300.0,87299.0,0.32775705]
["bitfinex","BTCUSD",1742799906140,0.0011703,87300.0,87299.0,0.32775705]
["bitfinex","BTCUSD",1742799906361,0.0001703,87300.0,87299.0,0.32875705]
["bitfinex","BTCUSD",1742799906906,0.0001703,87300.0,87299.0,0.32975705]
["bitfinex","BTCUSD",1742799922662,0.0001703,87300.0,87299.0,0.46247705]
["bitfinex","BTCUSD",1742799924137,0.0001703,87300.0,87299.0,0.24855705]
["bitfinex","BTCUSD",1742799924443,0.0001703,87300.0,87299.0,0.13336823]
["bitfinex","BTCUSD",1742799924640,0.0001703,87300.0,87299.0,0.26608823]
["bitfinex","BTCUSD",1742799925567,9.66e-06,87300.0,87299.0,0.26608823]
["bitfinex","BTCUSD",1742799945004,9.66e-06,87300.0,87299.0,0.30041375]
["bitfinex","BTCUSD",1742799945210,9.66e-06,87300.0,87299.0,0.41636292]
["bitfinex","BTCUSD",1742799953828,9.66e-06,87300.0,87299.0,0.3820374]
["bitfinex","BTCUSD",1742799954363,9.66e-06,87300.0,87299.0,0.41638605]
["bitfinex","BTCUSD",1742799954543,9.66e-06,87300.0,87299.0,0.49478605]
["bitfinex","BTCUSD",1742799960151,9.66e-06,87300.0,87299.0,0.4604374]
["bitfinex","BTCUSD",1742799970366,9.66e-06,87300.0,87299.0,0.49620095]
["bitfinex","BTCUSD",1742799970533,9.66e-06,87300.0,87299.0,0.50692833]
["bitfinex","BTCUSD",1742799971127,9.66e-06,87300.0,87299.0,0.47116478]
["bitfinex","BTCUSD",1742799971949,9.66e-06,87300.0,87299.0,0.50692611]
["bitfinex","BTCUSD",1742799972153,9.66e-06,87300.0,87299.0,0.47116478]
["bitfinex","BTCUSD",1742799973719,9.66e-06,87300.0,87299.0,0.50549215]
["bitfinex","BTCUSD",1742799974527,9.66e-06,87300.0,87299.0,0.54124408]
["bitfinex","BTCUSD",1742799974704,9.66e-06,87300.0,87299.0,0.50549215]
["bitfinex","BTCUSD",1742799976126,9.66e-06,87300.0,87299.0,0.54123762]
["bitfinex","BTCUSD",1742799977417,0.0003392,87307.0,87306.0,0.011453]
["bitfinex","BTCUSD",1742799977642,0.0003392,87307.0,87306.0,0.31410689]
["bitfinex","BTCUSD",1742799978302,0.0003392,87307.0,87306.0,0.57751326]
["bitfinex","BTCUSD",1742799978635,0.0003392,87307.0,87306.0,0.58051326]
["bitfinex","BTCUSD",1742799979259,0.0003392,87307.0,87306.0,0.59124064]
["bitfinex","BTCUSD",1742799980239,0.0013392,87307.0,87306.0,0.59124064]
["bitfinex","BTCUSD",1742799980746,0.0003392,87307.0,87306.0,0.58824064]
["bitfinex","BTCUSD",1742799980947,0.0003392,87307.0,87306.0,0.62853079]
["bitfinex","BTCUSD",1742799981144,0.0013392,87307.0,87306.0,0.62853079]
["bitfinex","BTCUSD",1742799982229,0.0013392,87307.0,87306.0,0.59424064]
["bitfinex","BTCUSD",1742799982774,0.0013392,87307.0,87306.0,0.60551057]
["bitfinex","BTCUSD",1742799985762,0.0033392,87310.0,87309.0,0.011453]
["bitfinex","BTCUSD",1742799985925,0.0033392,87310.0,87309.0,0.20588936]
["bitfinex","BTCUSD",1742799986721,0.0033392,87310.0,87309.0,0.24021673]
["bitfinex","BTCUSD",1742799987099,0.0033392,87310.0,87309.0,0.25094411]
["bitfinex","BTCUSD",1742799987878,0.0033392,87310.0,87309.0,0.25594411]
["bitfinex","BTCUSD",1742799992216,8e-07,87310.0,87309.0,0.38444411]
["bitfinex","BTCUSD",1742799992430,8e-07,87310.0,87309.0,0.42013584]
["bitfinex","BTCUSD",1742799993040,8e-07,87310.0,87309.0,0.40940846]
["bitfinex","BTCUSD",1742799993742,8e-07,87310.0,87309.0,0.40840846]
["bitfinex","BTCUSD",1742799993962,8e-07,87310.0,87309.0,0.33838936]
["bitfinex","BTCUSD",1742799995101,8e-07,87310.0,87309.0,0.34438936]
["bitfinex","BTCUSD",1742799997731,8e-07,87310.0,87309.0,0.38005835]
["bitfinex","BTCUSD",1742799998663,8e-07,87310.0,87309.0,0.34438936]
["bitfinex","BTCUSD",1742799999476,8e-07,87310.0,87309.0,0.4472704]
["bitfinex","BTCUSD",1742799999681,8e-07,87310.0,87309.0,0.24390907]
["bitfinex","BTCUSD",1742799999855,8e-07,87310.0,87309.0,0.37638907]
["bitfinex","BTCUSD",1742800000439,0.00059852,87319.0,87318.0,0.011452]
["bitfinex","BTCUSD",1742800000640,0.00059852,87319.0,87318.0,0.13102703]
["bitfinex","BTCUSD",1742800000938,0.00059852,87319.0,87318.0,0.36007403]
["bitfinex","BTCUSD",1742800001299,0.00059852,87319.0,87318.0,0.44418233]
["bitfinex","BTCUSD",1742800002868,0.00059852,87319.0,87318.0,0.57662233]
["bitfinex","BTCUSD",1742800003597,0.00059852,87319.0,87318.0,0.58062233]
["bitfinex","BTCUSD",1742800004671,0.00076812,87319.0,87318.0,0.58062233]
["bitfinex","BTCUSD",1742800008395,0.00076812,87319.0,87318.0,0.65802233]
["bitfinex","BTCUSD",1742800009375,0.00076812,87319.0,87318.0,0.65402233]
["bitfinex","BTCUSD",1742800009600,0.00076812,87319.0,87318.0,0.66524149]
["bitfinex","BTCUSD",1742800009805,0.00076812,87319.0,87318.0,0.67124149]
["bitfinex","BTCUSD",1742800010737,0.00076812,87319.0,87318.0,0.70549684]
["bitfinex","BTCUSD",1742800010931,0.00076812,87319.0,87318.0,0.70749684]
["bitfinex","BTCUSD",1742800014550,0.00076812,87319.0,87318.0,0.61887768]
["bitfinex","BTCUSD",1742800016635,0.00076812,87319.0,87318.0,0.61883768]
["bitfinex","BTCUSD",1742800016835,0.00076812,87319.0,87318.0,0.61917668]
["bitfinex","BTCUSD",1742800028708,0.00076812,87319.0,87318.0,0.58492133]
["bitfinex","BTCUSD",1742800037674,0.00076812,87319.0,87318.0,0.45252133]
["bitfinex","BTCUSD",1742800037913,0.00559482,87319.0,87318.0,0.12791403]
["bitfinex","BTCUSD",1742800038205,0.01277388,87319.0,87318.0,0.12791403]
["bitfinex","BTCUSD",1742800038559,0.01277388,87319.0,87318.0,0.34896103]
["bitfinex","BTCUSD",1742800038760,0.00076812,87319.0,87318.0,0.36041303]
["bitfinex","BTCUSD",1742800038981,0.00076812,87319.0,87318.0,0.47109643]
["bitfinex","BTCUSD",1742800039392,0.00076812,87319.0,87318.0,0.46709643]
["bitfinex","BTCUSD",1742800039733,0.00076812,87319.0,87318.0,0.47109643]
["bitfinex","BTCUSD",1742800040904,0.0187062,87319.0,87318.0,0.47109643]
["bitfinex","BTCUSD",1742800042114,0.02588526,87319.0,87318.0,0.47109643]
["bitfinex","BTCUSD",1742800042451,0.0187062,87319.0,87318.0,0.47109643]
["bitfinex","BTCUSD",1742800045467,0.0187062,87319.0,87318.0,0.23059743]
["bitfinex","BTCUSD",1742800045843,0.02588526,87319.0,87318.0,0.23059743]
["bitfinex","BTCUSD",1742800046429,0.03071196,87319.0,87318.0,0.004339]
["bitfinex","BTCUSD",1742800046636,0.39146396,87319.0,87318.0,0.004339]
["bitfinex","BTCUSD",1742800046838,0.37352588,87319.0,87318.0,0.004339]
["bitfinex","BTCUSD",1742800047253,0.44882588,87319.0,87318.0,0.004339]
["bitfinex","BTCUSD",1742800047813,0.45182588,87319.0,87318.0,0.004339]
["bitfinex","BTCUSD",1742800048567,0.45182588,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800049675,0.37652588,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800049890,0.39446536,87319.0,87318.0,0.023279]
["bitfinex","BTCUSD",1742800050500,0.39446536,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800053224,0.47276536,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800056385,0.45482588,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800058872,0.45582588,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800059271,0.45182588,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800059468,0.46976676,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800059699,0.47476676,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800060020,0.47576676,87319.0,87318.0,0.000339]
["bitfinex","BTCUSD",1742800064398,0.47576676,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1742800064399,0.60988264,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1742800064581,1.71821976,87319.0,87318.0,1e-06]
["bitfinex","BTCUSD",1742800065096,0.5453477,87310.0,87309.0,2e-07]
["bitfinex","BTCUSD",1742800065329,0.91828273,87310.0,87309.0,2e-07]
["bitfinex","BTCUSD",1742800065531,0.93984401,87310.0,87309.0,2e-07]
["bitfinex","BTCUSD",1742800065740,0.93984401,87310.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800065741,0.6663757,87300.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800065939,0.33082255,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800066144,0.58275758,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800066341,0.71078688,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800067274,0.71378688,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800067474,0.74214115,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800067687,0.72873424,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800068377,0.76008851,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800068561,0.76108851,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800068757,0.72973424,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800069160,0.76108851,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800069384,0.73473424,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800070552,0.75812375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800071402,0.76312375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800072677,0.75812375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800073133,0.76312375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800074820,1.33332375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800075025,1.3187829,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800075184,1.33332375,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800075804,1.31537639,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800076115,1.31554599,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800078512,1.33349747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800078723,1.31895662,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800078924,1.33349747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800079134,1.4530725,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800079347,1.33349747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800083571,1.25789747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800086866,1.25289747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800086995,1.25789747,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800091864,1.25776972,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800099376,1.28276972,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800100430,1.36256972,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800100613,1.39392399,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800100960,1.37597251,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800101159,1.49554754,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800101512,1.49454754,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800101717,1.49754754,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800101951,1.52702133,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1742800102098,1.52702133,87291.0,87256.0,0.0764]
["bitfinex","BTCUSD",1742800102099,0.48972355,87289.0,87256.0,0.0764]
["bitfinex","BTCUSD",1742800102303,0.74150237,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800103485,0.67696664,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800104067,0.69492095,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800104469,0.69992095,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800104634,0.70492095,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800104835,0.64409289,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800105045,0.6903801,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800105451,0.82449598,87289.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800107453,0.2455157,87249.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800107661,0.85018577,87249.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800108078,0.86814118,87249.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800108280,0.89761497,87249.0,87248.0,0.0764]
["bitfinex","BTCUSD",1742800109138,0.540714,87240.0,87239.0,0.0497]
["bitfinex","BTCUSD",1742800109271,0.55525485,87240.0,87239.0,0.0497]
["bitfinex","BTCUSD",1742800109466,0.59155844,87240.0,87239.0,0.1261]
["bitfinex","BTCUSD",1742800109881,0.64087035,87240.0,87239.0,0.1261]
["bitfinex","BTCUSD",1742800110112,0.64569705,87240.0,87239.0,0.1261]
["bitfinex","BTCUSD",1742800110311,0.64569705,87240.0,87239.0,0.0764]
["bitfinex","BTCUSD",1742800110558,0.76527208,87240.0,87239.0,0.0764]
["bitfinex","BTCUSD",1742800112147,0.5455627,87232.0,87231.0,0.0497]
["bitfinex","BTCUSD",1742800112355,0.81203858,87232.0,87231.0,0.0497]
["bitfinex","BTCUSD",1742800112555,0.85018388,87232.0,87231.0,0.0497]
["bitfinex","BTCUSD",1742800112777,0.85018388,87232.0,87231.0,0.1261]
["bitfinex","BTCUSD",1742800112933,0.81882961,87232.0,87231.0,0.1261]
["bitfinex","BTCUSD",1742800113139,0.81882961,87232.0,87231.0,0.1211]
["bitfinex","BTCUSD",1742800113348,0.81882961,87232.0,87231.0,0.1332439]
["bitfinex","BTCUSD",1742800113654,0.81882961,87232.0,87231.0,0.1211]
["bitfinex","BTCUSD",1742800118389,0.8412486,87232.0,87231.0,0.1211]
["bitfinex","BTCUSD",1742800124565,0.8412486,87232.0,87231.0,0.1214392]
["bitfinex","BTCUSD",1742800125603,0.7088886,87232.0,87231.0,0.1214392]
["bitfinex","BTCUSD",1742800125828,0.8412486,87232.0,87231.0,0.1214392]
["bitfinex","BTCUSD",1742800127033,0.8412486,87232.0,87231.0,0.13361702]
["bitfinex","BTCUSD",1742800127800,0.57477272,87232.0,87231.0,0.13361702]
["bitfinex","BTCUSD",1742800128023,0.56994602,87232.0,87231.0,0.13361702]
["bitfinex","BTCUSD",1742800128239,0.57477272,87232.0,87231.0,0.1214392]
["bitfinex","BTCUSD",1742800136497,0.57494242,87232.0,87231.0,0.1214392]
["bitfinex","BTCUSD",1742800139098,0.57494242,87232.0,87231.0,0.0767392]
["bitfinex","BTCUSD",1742800139485,0.57494242,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800140410,0.7090583,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800145577,0.72701897,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800158064,0.60744394,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800158468,0.59290309,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800173267,0.59616963,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800175913,0.59576072,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800177316,0.5924067,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800204354,0.32966062,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800204562,0.31169995,87232.0,87231.0,0.3567152]
["bitfinex","BTCUSD",1742800204759,0.31169995,87232.0,87231.0,0.16314462]
["bitfinex","BTCUSD",1742800205404,0.31169995,87232.0,87231.0,0.29534462]
["bitfinex","BTCUSD",1742800205922,0.00687325,87232.0,87231.0,0.64419565]
["bitfinex","BTCUSD",1742800206285,0.0001697,87232.0,87231.0,0.64419565]
["bitfinex","BTCUSD",1742800206691,0.0001697,87232.0,87231.0,0.65565865]
["bitfinex","BTCUSD",1742800207651,0.0181281,87232.0,87231.0,0.64419565]
["bitfinex","BTCUSD",1742800208588,0.0248466,87232.0,87231.0,0.64419565]
["bitfinex","BTCUSD",1742800212459,0.0248466,87232.0,87231.0,0.51199565]
["bitfinex","BTCUSD",1742800212658,0.0248466,87232.0,87231.0,0.64419565]
["bitfinex","BTCUSD",1742800213871,0.0248466,87232.0,87231.0,0.41491965]
["bitfinex","BTCUSD",1742800223764,0.0248466,87232.0,87231.0,0.28271965]
["bitfinex","BTCUSD",1742800223933,0.0248466,87232.0,87231.0,0.41487965]
["bitfinex","BTCUSD",1742800224813,0.2589463,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800225069,0.5524509,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800226327,0.73386678,87232.0,87231.0,0.0003392]
["bitfinex","BTCUSD",1742800226543,2.08725378,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1742800226744,0.33083055,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800226957,0.4571351,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800227969,0.50009798,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800228165,0.50509798,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800228466,0.50009798,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800228668,0.18768295,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800229520,0.18968295,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800230125,0.19468295,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800233361,0.19763111,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800234057,0.31720614,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800234826,0.29924326,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800236066,0.03296738,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800236365,0.26224338,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800237759,0.28020502,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800239142,0.29474587,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800239344,0.28259394,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800239544,0.28875316,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800241896,0.28892276,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800245560,0.70849779,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800247567,0.88871779,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800247800,0.87075615,87231.0,87230.0,2e-07]
["bitfinex","BTCUSD",1742800249113,0.011464,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800249443,0.55471934,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800250039,0.56926019,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800250656,0.58722333,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800250855,0.59022333,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800251289,0.59022333,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800254717,0.6133633,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800256646,0.73293833,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800258253,0.43293833,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800260206,0.73293833,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800261883,0.43293833,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800263104,0.59882245,87222.0,87221.0,0.0013392]
["bitfinex","BTCUSD",1742800263293,0.59882245,87222.0,87221.0,0.0832392]
["bitfinex","BTCUSD",1742800263294,0.57568248,87222.0,87221.0,0.0832392]
["bitfinex","BTCUSD",1742800263514,0.57568248,87222.0,87221.0,0.09634008]
["bitfinex","BTCUSD",1742800266866,0.33491948,87222.0,87221.0,0.09634008]
["bitfinex","BTCUSD",1742800267027,0.03009278,87222.0,87221.0,0.28588508]
["bitfinex","BTCUSD",1742800267218,0.003,87222.0,87221.0,0.40546011]
["bitfinex","BTCUSD",1742800268032,0.0001696,87230.0,87227.0,0.011464]
["bitfinex","BTCUSD",1742800268234,0.0001696,87230.0,87229.0,0.0791]
["bitfinex","BTCUSD",1742800268438,0.2457373,87230.0,87229.0,0.0781]
["bitfinex","BTCUSD",1742800269699,0.2487373,87230.0,87229.0,0.0781]
["bitfinex","BTCUSD",1742800270040,0.26669645,87230.0,87229.0,0.0781]
["bitfinex","BTCUSD",1742800270450,0.5455747,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1742800270650,0.240763,87222.0,87221.0,0.0003392]
["bitfinex","BTCUSD",1742800270853,0.011466,87212.0,87211.0,6e-07]
["bitfinex","BTCUSD",1742800271062,0.3162937,87201.0,87181.0,0.002]
["bitfinex","BTCUSD",1742800271265,0.5341917,87197.0,87196.0,9e-08]
["bitfinex","BTCUSD",1742800271466,0.2342317,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1742800271663,0.2342317,87182.0,87171.0,0.002]
["bitfinex","BTCUSD",1742800271664,0.5457287,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1742800271876,0.56029655,87162.0,87143.0,0.0003394]
["bitfinex","BTCUSD",1742800272256,0.56032555,87152.0,87151.0,2e-07]
["bitfinex","BTCUSD",1742800272452,0.81198058,87152.0,87151.0,2e-07]
["bitfinex","BTCUSD",1742800272846,0.81698058,87152.0,87151.0,2e-07]
["bitfinex","BTCUSD",1742800273008,0.84198058,87152.0,87151.0,2e-07]
["bitfinex","BTCUSD",1742800273219,0.0098267,87134.0,87133.0,8e-07]
["bitfinex","BTCUSD",1742800273424,0.0463027,87132.0,87131.0,8e-07]
["bitfinex","BTCUSD",1742800273603,0.45041858,87132.0,87131.0,8e-07]
["bitfinex","BTCUSD",1742800273963,0.61249858,87132.0,87131.0,8e-07]
["bitfinex","BTCUSD",1742800274338,0.59043555,87112.0,87111.0,1e-06]
["bitfinex","BTCUSD",1742800274546,0.5509197,87103.0,87101.0,0.002]
["bitfinex","BTCUSD",1742800274752,0.5644687,87092.0,87091.0,9e-07]
["bitfinex","BTCUSD",1742800274903,0.2510047,87072.0,87071.0,9e-07]
["bitfinex","BTCUSD",1742800275108,0.2510047,87072.0,87041.0,0.002]
["bitfinex","BTCUSD",1742800275109,0.0163117,87065.0,87064.0,9e-08]
["bitfinex","BTCUSD",1742800275446,0.0163117,87065.0,87043.0,0.0001696]
["bitfinex","BTCUSD",1742800275447,0.59060155,87052.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800275643,0.71017658,87052.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800275872,0.43894258,87052.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800276264,0.02324175,87075.0,87074.0,0.229689]
["bitfinex","BTCUSD",1742800276574,0.02324175,87075.0,87074.0,0.2538064]
["bitfinex","BTCUSD",1742800276799,0.02324175,87075.0,87074.0,0.3974504]
["bitfinex","BTCUSD",1742800277033,0.311482,87092.0,87074.0,0.1562774]
["bitfinex","BTCUSD",1742800277203,0.3,87090.0,87081.0,0.22967]
["bitfinex","BTCUSD",1742800277415,0.311483,87083.0,87082.0,0.022967]
["bitfinex","BTCUSD",1742800277630,0.011486,87056.0,87041.0,0.002]
["bitfinex","BTCUSD",1742800277850,0.011486,87056.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800277851,0.55577485,87052.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800278058,0.67534988,87052.0,87051.0,9e-08]
["bitfinex","BTCUSD",1742800278273,0.01149,87030.0,87025.0,0.13216]
["bitfinex","BTCUSD",1742800278483,0.31454085,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800278693,0.44279908,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800278900,0.45429008,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800279140,0.45929008,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800279573,0.45429008,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800279779,1.01743708,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800280008,0.82006708,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800280168,0.45429008,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800280381,0.45929008,87022.0,87021.0,0.002]
["bitfinex","BTCUSD",1742800280544,0.45929008,87022.0,87015.0,0.0131774]
["bitfinex","BTCUSD",1742800280545,0.546334,87016.0,87015.0,0.0131774]
["bitfinex","BTCUSD",1742800280775,0.70544988,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742800280931,0.7269364,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1742800281145,0.7269364,87016.0,86961.0,0.0822]
["bitfinex","BTCUSD",1742800281146,0.005,86996.0,86961.0,0.0822]
["bitfinex","BTCUSD",1742800281347,1.14495903,86996.0,86961.0,0.0822]
["bitfinex","BTCUSD",1742800281550,0.58594185,86992.0,86991.0,1e-06]
["bitfinex","BTCUSD",1742800281760,0.58594185,86992.0,86961.0,0.002]
["bitfinex","BTCUSD",1742800281761,0.56102485,86962.0,86961.0,4.3e-07]
["bitfinex","BTCUSD",1742800281972,0.541511,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800282180,0.68880845,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800282384,0.68380845,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800282595,0.44229745,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800282799,0.4277566,86952.0,86951.0,0.02300207]
["bitfinex","BTCUSD",1742800283010,0.45379745,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800283830,0.44229745,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800284030,0.30818157,86952.0,86951.0,4.3e-07]
["bitfinex","BTCUSD",1742800284277,0.00818157,86952.0,86951.0,0.08940043]
["bitfinex","BTCUSD",1742800284484,0.011496,86981.0,86958.0,0.011499]
["bitfinex","BTCUSD",1742800284681,0.12688117,86980.0,86971.0,0.229961]
["bitfinex","BTCUSD",1742800284905,0.00730614,86980.0,86972.0,0.0459924]
["bitfinex","BTCUSD",1742800285108,0.00730614,86980.0,86978.0,0.22994]
["bitfinex","BTCUSD",1742800285318,0.143814,87001.0,86987.0,0.229918]
["bitfinex","BTCUSD",1742800285534,0.025,87020.0,86992.0,0.229904]
["bitfinex","BTCUSD",1742800285535,0.11957503,87000.0,86992.0,0.229904]
["bitfinex","BTCUSD",1742800285762,0.01800992,86998.0,86996.0,0.229893]
["bitfinex","BTCUSD",1742800285996,0.01800992,86998.0,86996.0,0.26665605]
["bitfinex","BTCUSD",1742800286186,0.01800992,86998.0,86997.0,0.13232]
["bitfinex","BTCUSD",1742800286338,0.01800992,86998.0,86997.0,0.221714]
["bitfinex","BTCUSD",1742800286540,0.01800992,86998.0,86997.0,0.34128903]
["bitfinex","BTCUSD",1742800297526,0.01800992,86998.0,86997.0,0.33047503]
["bitfinex","BTCUSD",1742800297724,0.01800992,86998.0,86997.0,0.45097499]
["bitfinex","BTCUSD",1742800301742,0.3,87029.0,87014.0,0.011492]
["bitfinex","BTCUSD",1742800301857,0.3,87029.0,87027.0,0.229812]
["bitfinex","BTCUSD",1742800302073,0.00545268,87028.0,87027.0,0.241303]
["bitfinex","BTCUSD",1742800302323,0.229769,87044.0,87035.0,0.22979]
["bitfinex","BTCUSD",1742800302548,0.311488,87045.0,87027.0,0.1940197]
["bitfinex","BTCUSD",1742800302782,0.0054548,87043.0,87038.0,0.229783]
["bitfinex","BTCUSD",1742800303051,0.0179991,87041.0,87040.0,0.229778]
["bitfinex","BTCUSD",1742800303325,0.0179991,87041.0,87040.0,0.374386]
["bitfinex","BTCUSD",1742800303593,0.02347968,87041.0,87040.0,0.4912595]
["bitfinex","BTCUSD",1742800303833,0.0179991,87041.0,87040.0,0.4912595]
["bitfinex","BTCUSD",1742800304092,0.0179991,87041.0,87040.0,0.4882595]
["bitfinex","BTCUSD",1742800304586,0.0179991,87041.0,87040.0,0.4767715]
["bitfinex","BTCUSD",1742800305027,0.0179991,87041.0,87040.0,0.3436515]
["bitfinex","BTCUSD",1742800305241,0.0179991,87041.0,87040.0,0.2502735]
["bitfinex","BTCUSD",1742800305702,0.0179991,87041.0,87040.0,0.4800525]
["bitfinex","BTCUSD",1742800305921,0.0179991,87041.0,87040.0,0.4915405]
["bitfinex","BTCUSD",1742800306148,0.0179991,87041.0,87040.0,0.61111553]
["bitfinex","BTCUSD",1742800307166,0.0003398,87052.0,87051.0,0.241237]
["bitfinex","BTCUSD",1742800307356,8e-07,87052.0,87051.0,0.38312953]
["bitfinex","BTCUSD",1742800307767,0.002,87059.0,87058.0,0.241217]
["bitfinex","BTCUSD",1742800307967,0.002,87059.0,87058.0,0.49423203]
["bitfinex","BTCUSD",1742800310049,1e-06,87059.0,87058.0,0.49423203]
["bitfinex","BTCUSD",1742800310392,1e-06,87059.0,87058.0,0.63313203]
["bitfinex","BTCUSD",1742800310602,1e-06,87059.0,87058.0,0.67912443]
["bitfinex","BTCUSD",1742800311008,1e-06,87059.0,87058.0,0.67512443]
["bitfinex","BTCUSD",1742800311504,0.001001,87059.0,87058.0,0.68012443]
["bitfinex","BTCUSD",1742800311661,1e-06,87059.0,87058.0,0.67512443]
["bitfinex","BTCUSD",1742800313515,6e-08,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1742800313716,0.00034,87085.0,87078.0,0.241162]
["bitfinex","BTCUSD",1742800313868,0.00034,87085.0,87078.0,0.49381703]
["bitfinex","BTCUSD",1742800314911,0.00034,87085.0,87078.0,0.36073703]
["bitfinex","BTCUSD",1742800315112,0.00034,87085.0,87078.0,0.49373703]
["bitfinex","BTCUSD",1742800315269,0.00034,87085.0,87078.0,0.48031206]
["bitfinex","BTCUSD",1742800315474,0.00034,87085.0,87078.0,0.61331206]
["bitfinex","BTCUSD",1742800317382,0.00034,87085.0,87078.0,0.61731206]
["bitfinex","BTCUSD",1742800319532,0.00034,87085.0,87078.0,0.48431206]
["bitfinex","BTCUSD",1742800319765,0.00034,87085.0,87078.0,0.61711206]
["bitfinex","BTCUSD",1742800328133,0.0023398,87079.0,87078.0,0.61711206]
["bitfinex","BTCUSD",1742800328701,0.0023398,87079.0,87078.0,0.62211206]
["bitfinex","BTCUSD",1742800328902,0.0023398,87079.0,87078.0,0.70191206]
["bitfinex","BTCUSD",1742800330253,8e-07,87079.0,87078.0,0.70191206]
["bitfinex","BTCUSD",1742800330401,8e-07,87085.0,87084.0,0.246146]
["bitfinex","BTCUSD",1742800330606,8e-07,87085.0,87084.0,0.90306451]
["bitfinex","BTCUSD",1742800331399,8e-07,87085.0,87084.0,0.94846451]
["bitfinex","BTCUSD",1742800332620,8e-07,87085.0,87084.0,0.95446451]
["bitfinex","BTCUSD",1742800334124,8e-07,87085.0,87084.0,0.9900281]
["bitfinex","BTCUSD",1742800337451,0.302,87119.0,87088.0,0.246134]
["bitfinex","BTCUSD",1742800337620,0.302,87119.0,87088.0,0.44726502]
["bitfinex","BTCUSD",1742800337824,0.01798522,87108.0,87088.0,0.44726502]
["bitfinex","BTCUSD",1742800338164,0.01798522,87108.0,87088.0,0.44226502]
["bitfinex","BTCUSD",1742800338376,0.229617,87102.0,87088.0,0.44226502]
["bitfinex","BTCUSD",1742800338595,0.24758722,87108.0,87088.0,0.57450502]
["bitfinex","BTCUSD",1742800338596,0.01798522,87108.0,87088.0,0.57450502]
["bitfinex","BTCUSD",1742800338742,0.01798522,87108.0,87088.0,0.54494143]
["bitfinex","BTCUSD",1742800338936,0.002,87109.0,87088.0,0.58063223]
["bitfinex","BTCUSD",1742800339146,0.01998571,87099.0,87088.0,0.54494143]
["bitfinex","BTCUSD",1742800339352,0.01998571,87099.0,87088.0,0.58065442]
["bitfinex","BTCUSD",1742800339725,0.01998571,87099.0,87088.0,0.57465442]
["bitfinex","BTCUSD",1742800339907,0.01998571,87099.0,87088.0,0.57965442]
["bitfinex","BTCUSD",1742800340458,0.0023398,87089.0,87088.0,0.57965442]
["bitfinex","BTCUSD",1742800341175,0.0023398,87089.0,87088.0,0.44741442]
["bitfinex","BTCUSD",1742800341361,0.0023398,87089.0,87088.0,0.57965442]
["bitfinex","BTCUSD",1742800342423,0.0023398,87089.0,87088.0,0.58465442]
["bitfinex","BTCUSD",1742800342625,8e-07,87089.0,87088.0,0.58465442]
["bitfinex","BTCUSD",1742800346355,8e-07,87089.0,87088.0,0.59622795]
["bitfinex","BTCUSD",1742800348562,8e-07,87089.0,87088.0,1.16750795]
["bitfinex","BTCUSD",1742800352144,0.00234,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1742800352350,0.00234,87129.0,87128.0,0.51695833]
["bitfinex","BTCUSD",1742800353272,0.0003398,87140.0,87138.0,0.240996]
["bitfinex","BTCUSD",1742800353446,0.0003398,87140.0,87138.0,0.36057103]
["bitfinex","BTCUSD",1742800353587,0.0003398,87140.0,87138.0,0.35957103]
["bitfinex","BTCUSD",1742800354235,0.0003398,87140.0,87137.0,0.229521]
["bitfinex","BTCUSD",1742800354440,0.011476,87137.0,87129.0,0.1322]
["bitfinex","BTCUSD",1742800354612,0.229534,87133.0,87129.0,0.25177503]
["bitfinex","BTCUSD",1742800354843,0.24524984,87136.0,87129.0,0.25177503]
["bitfinex","BTCUSD",1742800355054,0.229537,87132.0,87129.0,0.25177503]
["bitfinex","BTCUSD",1742800355255,0.229536,87132.0,87130.0,0.07579563]
["bitfinex","BTCUSD",1742800355426,0.241002,87136.0,87130.0,0.30533663]
["bitfinex","BTCUSD",1742800355632,0.00424784,87131.0,87130.0,0.31681363]
["bitfinex","BTCUSD",1742800355973,0.0003398,87140.0,87137.0,0.011476]
["bitfinex","BTCUSD",1742800356125,0.0003398,87140.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742800356126,0.0042405,87138.0,87136.0,0.229523]
["bitfinex","BTCUSD",1742800356351,0.0042405,87138.0,87137.0,0.04707987]
["bitfinex","BTCUSD",1742800356710,0.2452365,87138.0,87137.0,0.04707987]
["bitfinex","BTCUSD",1742800356909,0.2452365,87138.0,87131.0,0.241015]
["bitfinex","BTCUSD",1742800357114,0.2452365,87138.0,87132.0,0.11957503]
["bitfinex","BTCUSD",1742800357598,0.0042405,87138.0,87134.0,0.229531]
["bitfinex","BTCUSD",1742800357805,0.0042405,87138.0,87134.0,0.34910603]
["bitfinex","BTCUSD",1742800359757,0.229523,87137.0,87134.0,0.11957503]
["bitfinex","BTCUSD",1742800359997,0.00424365,87136.0,87135.0,0.0822254]
["bitfinex","BTCUSD",1742800360202,0.23376965,87136.0,87135.0,0.0822254]
["bitfinex","BTCUSD",1742800360412,0.229526,87136.0,87135.0,0.0822254]
["bitfinex","BTCUSD",1742800360615,0.23376965,87136.0,87131.0,0.229536]
["bitfinex","BTCUSD",1742800360813,0.00424365,87136.0,87133.0,0.229532]
["bitfinex","BTCUSD",1742800360991,0.00424365,87136.0,87132.0,0.229536]
["bitfinex","BTCUSD",1742800361198,0.229523,87138.0,87132.0,0.229536]
["bitfinex","BTCUSD",1742800361405,0.00424469,87135.0,87132.0,0.229536]
["bitfinex","BTCUSD",1742800361611,0.011476,87134.0,87133.0,0.04202853]
["bitfinex","BTCUSD",1742800361809,0.01572069,87134.0,87133.0,0.1322]
["bitfinex","BTCUSD",1742800364628,0.00424469,87134.0,87131.0,0.1322]
["bitfinex","BTCUSD",1742800365757,0.24525369,87134.0,87131.0,0.1322]
["bitfinex","BTCUSD",1742800365962,0.24525369,87134.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800365963,0.01572069,87134.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800366463,0.00424469,87134.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800369754,0.00426846,87133.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800369975,0.241002,87136.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800370113,0.00426846,87135.0,87132.0,0.04202943]
["bitfinex","BTCUSD",1742800370315,0.00426846,87135.0,87133.0,0.07033377]
["bitfinex","BTCUSD",1742800370824,0.01574446,87135.0,87133.0,0.07033377]
["bitfinex","BTCUSD",1742800371041,0.229531,87134.0,87133.0,0.07033377]
["bitfinex","BTCUSD",1742800371424,0.011479,87115.0,87097.0,0.1649]
["bitfinex","BTCUSD",1742800371643,0.011477,87126.0,87112.0,0.011479]
["bitfinex","BTCUSD",1742800371846,0.229547,87128.0,87123.0,0.011478]
["bitfinex","BTCUSD",1742800372098,0.241024,87128.0,87123.0,0.011478]
["bitfinex","BTCUSD",1742800372476,0.00427474,87127.0,87124.0,0.0396196]
["bitfinex","BTCUSD",1742800372639,0.00427474,87127.0,87126.0,0.011477]
["bitfinex","BTCUSD",1742800372894,0.00427474,87127.0,87126.0,0.13105203]
["bitfinex","BTCUSD",1742800373109,0.3,87135.0,87127.0,0.011477]
["bitfinex","BTCUSD",1742800373317,0.3,87135.0,87128.0,0.34912203]
["bitfinex","BTCUSD",1742800373500,0.00429055,87134.0,87129.0,0.07964066]
["bitfinex","BTCUSD",1742800373712,0.00429055,87134.0,87130.0,0.361742]
["bitfinex","BTCUSD",1742800375364,0.00429055,87134.0,87130.0,0.229542]
["bitfinex","BTCUSD",1742800375542,0.00429055,87134.0,87132.0,0.229534]
["bitfinex","BTCUSD",1742800375761,0.00429055,87134.0,87133.0,0.011476]
["bitfinex","BTCUSD",1742800375904,0.0003392,87138.0,87135.0,0.011476]
["bitfinex","BTCUSD",1742800376317,0.00428854,87137.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742800380017,0.0003392,87138.0,87136.0,0.229526]
["bitfinex","BTCUSD",1742800380177,0.0003392,87138.0,87133.0,0.48015706]
["bitfinex","BTCUSD",1742800380377,0.00429064,87137.0,87135.0,0.229528]
["bitfinex","BTCUSD",1742800380617,0.23381564,87137.0,87136.0,0.09497367]
["bitfinex","BTCUSD",1742800381444,0.24529164,87137.0,87136.0,0.09497367]
["bitfinex","BTCUSD",1742800382269,0.011477,87130.0,87114.0,0.011479]
["bitfinex","BTCUSD",1742800382480,0.011477,87124.0,87118.0,0.229572]
["bitfinex","BTCUSD",1742800382684,0.011477,87127.0,87120.0,0.229567]
["bitfinex","BTCUSD",1742800382905,0.241026,87128.0,87122.0,0.229562]
["bitfinex","BTCUSD",1742800383127,0.241026,87128.0,87123.0,0.0493563]
["bitfinex","BTCUSD",1742800383128,0.00430216,87127.0,87123.0,0.0493563]
["bitfinex","BTCUSD",1742800383373,0.00430216,87127.0,87124.0,0.229555]
["bitfinex","BTCUSD",1742800383565,0.229542,87130.0,87124.0,0.229555]
["bitfinex","BTCUSD",1742800383787,0.00430007,87129.0,87128.0,0.011477]
["bitfinex","BTCUSD",1742800383978,0.3118152,87138.0,87128.0,0.011477]
["bitfinex","BTCUSD",1742800383979,0.3003392,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1742800384187,0.3003392,87138.0,87137.0,0.2903471]
["bitfinex","BTCUSD",1742800384385,0.00462669,87138.0,87137.0,0.2903471]
["bitfinex","BTCUSD",1742800384537,0.0003392,87138.0,87137.0,0.40992213]
["bitfinex","BTCUSD",1742800384747,0.60060988,87166.0,87137.0,0.40992213]
["bitfinex","BTCUSD",1742800384748,1e-06,87149.0,87148.0,0.240968]
["bitfinex","BTCUSD",1742800385025,1e-06,87149.0,87148.0,0.54343703]
["bitfinex","BTCUSD",1742800385255,1e-06,87149.0,87148.0,0.57927156]
["bitfinex","BTCUSD",1742800385431,1e-06,87149.0,87148.0,0.54343703]
["bitfinex","BTCUSD",1742800386584,1e-06,87149.0,87148.0,0.54743703]
["bitfinex","BTCUSD",1742800386792,1e-06,87149.0,87148.0,0.54545204]
["bitfinex","BTCUSD",1742800390597,1e-06,87149.0,87148.0,0.56843989]
["bitfinex","BTCUSD",1742800391589,1e-06,87149.0,87148.0,0.43623989]
["bitfinex","BTCUSD",1742800391740,1e-06,87149.0,87148.0,0.56839989]
["bitfinex","BTCUSD",1742800391948,1e-06,87149.0,87148.0,0.32941688]
["bitfinex","BTCUSD",1742800392144,0.0040029,87149.0,87148.0,0.30642903]
["bitfinex","BTCUSD",1742800392606,0.0040029,87149.0,87148.0,0.13616]
["bitfinex","BTCUSD",1742800392788,0.0040029,87149.0,87148.0,0.13216]
["bitfinex","BTCUSD",1742800392998,0.2334949,87149.0,87148.0,0.13216]
["bitfinex","BTCUSD",1742800393191,0.0040029,87149.0,87148.0,0.13416]
["bitfinex","BTCUSD",1742800393425,0.0040029,87149.0,87148.0,0.363654]
["bitfinex","BTCUSD",1742800393637,0.0040029,87149.0,87148.0,0.55860843]
["bitfinex","BTCUSD",1742800393834,1e-06,87149.0,87148.0,0.55860843]
["bitfinex","BTCUSD",1742800394049,1e-06,87149.0,87148.0,0.55660843]
["bitfinex","BTCUSD",1742800394548,1e-06,87149.0,87148.0,0.55760843]
["bitfinex","BTCUSD",1742800399695,0.0003398,87149.0,87148.0,0.55760843]
["bitfinex","BTCUSD",1742800401818,0.0003398,87149.0,87148.0,0.55756843]
["bitfinex","BTCUSD",1742800406926,0.00306261,87162.0,87158.0,0.229468]
["bitfinex","BTCUSD",1742800407141,0.240929,87163.0,87159.0,0.19071183]
["bitfinex","BTCUSD",1742800407312,0.23890454,87163.0,87160.0,0.13212]
["bitfinex","BTCUSD",1742800407621,0.23855838,87163.0,87160.0,0.25169503]
["bitfinex","BTCUSD",1742800408757,0.240924,87165.0,87160.0,0.48115703]
["bitfinex","BTCUSD",1742800408938,0.21506455,87165.0,87160.0,0.48115703]
["bitfinex","BTCUSD",1742800409140,0.21506455,87165.0,87161.0,0.08911926]
["bitfinex","BTCUSD",1742800409341,0.011472,87165.0,87161.0,0.08911926]
["bitfinex","BTCUSD",1742800409878,0.229444,87168.0,87161.0,0.31857726]
["bitfinex","BTCUSD",1742800410086,0.3003398,87167.0,87162.0,0.229455]
["bitfinex","BTCUSD",1742800410515,0.3003398,87167.0,87164.0,0.229451]
["bitfinex","BTCUSD",1742800410715,0.3003398,87167.0,87165.0,0.32112311]
["bitfinex","BTCUSD",1742800411181,0.3003398,87167.0,87165.0,0.09167511]
["bitfinex","BTCUSD",1742800411934,0.5412588,87167.0,87165.0,0.09167511]
["bitfinex","BTCUSD",1742800413415,0.0003398,87167.0,87165.0,0.09167511]
["bitfinex","BTCUSD",1742800413735,0.0003398,87167.0,87166.0,0.49261403]
["bitfinex","BTCUSD",1742800413860,0.0003398,87167.0,87166.0,0.61218906]
["bitfinex","BTCUSD",1742800414255,0.0003398,87167.0,87166.0,0.60071706]
["bitfinex","BTCUSD",1742800414462,0.002,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742800414764,0.002,87169.0,87168.0,0.34901603]
["bitfinex","BTCUSD",1742800414961,0.00552101,87169.0,87168.0,0.34901603]
["bitfinex","BTCUSD",1742800415184,0.00552101,87169.0,87168.0,0.41127545]
["bitfinex","BTCUSD",1742800415400,0.01699201,87169.0,87168.0,0.18183445]
["bitfinex","BTCUSD",1742800415600,0.01699201,87169.0,87168.0,0.06225942]
["bitfinex","BTCUSD",1742800415803,0.24643101,87169.0,87168.0,0.06225942]
["bitfinex","BTCUSD",1742800416042,0.240916,87167.0,87166.0,0.13212]
["bitfinex","BTCUSD",1742800416200,0.011473,87157.0,87148.0,0.3558844]
["bitfinex","BTCUSD",1742800416562,0.011472,87163.0,87148.0,0.3558844]
["bitfinex","BTCUSD",1742800416563,0.240943,87158.0,87151.0,0.229484]
["bitfinex","BTCUSD",1742800416764,0.002,87169.0,87167.0,0.229443]
["bitfinex","BTCUSD",1742800416929,0.002,87169.0,87168.0,0.0240915]
["bitfinex","BTCUSD",1742800419799,0.22496818,87170.0,87168.0,0.0240915]
["bitfinex","BTCUSD",1742800420256,0.01797212,87170.0,87169.0,0.44248503]
["bitfinex","BTCUSD",1742800420487,0.01797212,87170.0,87169.0,0.36048503]
["bitfinex","BTCUSD",1742800421389,0.0003392,87173.0,87172.0,0.229431]
["bitfinex","BTCUSD",1742800421617,0.0003392,87173.0,87172.0,0.31492335]
["bitfinex","BTCUSD",1742800425842,0.0003392,87173.0,87172.0,0.08549235]
["bitfinex","BTCUSD",1742800426078,0.229431,87172.0,87168.0,0.1562115]
["bitfinex","BTCUSD",1742800426302,0.229436,87171.0,87168.0,0.1562115]
["bitfinex","BTCUSD",1742800426501,0.23297085,87171.0,87168.0,0.1562115]
["bitfinex","BTCUSD",1742800426894,0.00353485,87171.0,87168.0,0.1562115]
["bitfinex","BTCUSD",1742800427049,0.00353485,87171.0,87169.0,0.06269183]
["bitfinex","BTCUSD",1742800429524,0.01500585,87171.0,87169.0,0.06269183]
["bitfinex","BTCUSD",1742800430189,0.229436,87170.0,87169.0,0.06269183]
["bitfinex","BTCUSD",1742800430384,0.23265244,87170.0,87169.0,0.06269183]
["bitfinex","BTCUSD",1742800430647,0.240927,87163.0,87151.0,0.082]
["bitfinex","BTCUSD",1742800430823,0.240927,87163.0,87162.0,0.1324588]
["bitfinex","BTCUSD",1742800431021,0.24414972,87163.0,87162.0,0.1324588]
["bitfinex","BTCUSD",1742800432110,0.24414972,87163.0,87162.0,0.1344588]
["bitfinex","BTCUSD",1742800432336,0.24414972,87163.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800432532,0.24414972,87163.0,87162.0,0.04961448]
["bitfinex","BTCUSD",1742800433755,0.24414972,87163.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800434371,0.00322272,87163.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800434550,0.240923,87165.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800434751,0.00322168,87164.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800435341,0.24414768,87164.0,87162.0,0.0023388]
["bitfinex","BTCUSD",1742800435544,0.24414768,87164.0,87163.0,0.06048698]
["bitfinex","BTCUSD",1742800438654,0.24414768,87164.0,87163.0,0.06248698]
["bitfinex","BTCUSD",1742800440743,0.24414768,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1742800445355,0.00322168,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1742800445559,0.24742012,87166.0,87163.0,0.002]
["bitfinex","BTCUSD",1742800445771,0.00321358,87165.0,87163.0,0.002]
["bitfinex","BTCUSD",1742800446717,0.23266458,87165.0,87163.0,0.002]
["bitfinex","BTCUSD",1742800446917,0.23266458,87165.0,87164.0,0.06278058]
["bitfinex","BTCUSD",1742800447966,0.24413658,87165.0,87164.0,0.06278058]
["bitfinex","BTCUSD",1742800448995,0.24413658,87165.0,87164.0,0.06378058]
["bitfinex","BTCUSD",1742800450680,0.24413658,87165.0,87164.0,0.06278058]
["bitfinex","BTCUSD",1742800451096,0.24413658,87165.0,87164.0,0.06378058]
["bitfinex","BTCUSD",1742800453465,0.24413658,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1742800457575,0.00321358,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1742800457879,0.240924,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1742800458411,0.24414084,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1742800460206,0.26211316,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1742800460942,0.26211316,87164.0,87163.0,0.03656166]
["bitfinex","BTCUSD",1742800463143,0.26211316,87164.0,87163.0,0.0003388]
["bitfinex","BTCUSD",1742800468193,0.02118916,87164.0,87163.0,0.0118108]
["bitfinex","BTCUSD",1742800468392,0.00321684,87164.0,87163.0,0.0891108]
["bitfinex","BTCUSD",1742800468624,0.3,87167.0,87166.0,0.011472]
["bitfinex","BTCUSD",1742800468821,0.3,87167.0,87166.0,0.22547829]
["bitfinex","BTCUSD",1742800469021,0.30321458,87167.0,87166.0,0.45492529]
["bitfinex","BTCUSD",1742800469229,0.00321458,87167.0,87166.0,0.45492529]
["bitfinex","BTCUSD",1742800469429,0.0003392,87173.0,87168.0,0.240913]
["bitfinex","BTCUSD",1742800469652,4e-07,87169.0,87168.0,0.47366154]
["bitfinex","BTCUSD",1742800470009,4e-07,87169.0,87168.0,0.72531657]
["bitfinex","BTCUSD",1742800471328,0.0003392,87177.0,87176.0,0.240891]
["bitfinex","BTCUSD",1742800471473,0.0003392,87177.0,87176.0,0.39633954]
["bitfinex","BTCUSD",1742800472092,0.0003392,87177.0,87176.0,0.47363954]
["bitfinex","BTCUSD",1742800473317,0.0003392,87177.0,87176.0,0.47463954]
["bitfinex","BTCUSD",1742800473491,0.0003392,87177.0,87176.0,0.4982693]
["bitfinex","BTCUSD",1742800473692,2e-07,87177.0,87176.0,0.58022732]
["bitfinex","BTCUSD",1742800473995,0.3,87207.0,87178.0,0.240885]
["bitfinex","BTCUSD",1742800474181,0.011467,87206.0,87178.0,0.39621805]
["bitfinex","BTCUSD",1742800474382,0.011467,87205.0,87178.0,0.39621805]
["bitfinex","BTCUSD",1742800474661,0.011467,87204.0,87178.0,0.39621805]
["bitfinex","BTCUSD",1742800475174,0.311467,87205.0,87178.0,0.39621805]
["bitfinex","BTCUSD",1742800475626,0.3,87205.0,87178.0,0.39621805]
["bitfinex","BTCUSD",1742800475839,0.242801,87209.0,87178.0,0.39721805]
["bitfinex","BTCUSD",1742800476028,0.311466,87208.0,87178.0,0.49064931]
["bitfinex","BTCUSD",1742800476262,0.011466,87207.0,87178.0,0.49064931]
["bitfinex","BTCUSD",1742800476432,0.3,87208.0,87178.0,0.49264931]
["bitfinex","BTCUSD",1742800476834,0.002,87209.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742800477200,0.002,87209.0,87188.0,0.57057303]
["bitfinex","BTCUSD",1742800477586,1e-06,87189.0,87188.0,0.57557303]
["bitfinex","BTCUSD",1742800477789,1e-06,87189.0,87188.0,0.75558891]
["bitfinex","BTCUSD",1742800479691,1e-06,87189.0,87188.0,0.75858891]
["bitfinex","BTCUSD",1742800480211,1e-06,87189.0,87188.0,0.79420953]
["bitfinex","BTCUSD",1742800480445,1e-06,87189.0,87188.0,0.75858891]
["bitfinex","BTCUSD",1742800483365,1e-06,87189.0,87188.0,0.76715669]
["bitfinex","BTCUSD",1742800484894,1e-06,87189.0,87188.0,0.76711669]
["bitfinex","BTCUSD",1742800485646,0.0001704,87189.0,87188.0,0.76711669]
["bitfinex","BTCUSD",1742800485965,0.0001704,87189.0,87188.0,0.77866542]
["bitfinex","BTCUSD",1742800486399,0.0001704,87189.0,87188.0,0.58122457]
["bitfinex","BTCUSD",1742800486631,0.0001704,87189.0,87188.0,0.71322457]
["bitfinex","BTCUSD",1742800487073,4e-07,87189.0,87188.0,0.73276542]
["bitfinex","BTCUSD",1742800490675,4e-07,87199.0,87198.0,0.318931]
["bitfinex","BTCUSD",1742800490816,4e-07,87199.0,87198.0,0.43850603]
["bitfinex","BTCUSD",1742800491422,4e-07,87199.0,87198.0,0.45804688]
["bitfinex","BTCUSD",1742800491827,4e-07,87199.0,87198.0,0.78304688]
["bitfinex","BTCUSD",1742800492365,4e-07,87199.0,87198.0,1.35368688]
["bitfinex","BTCUSD",1742800492564,4e-07,87199.0,87198.0,1.45011814]
["bitfinex","BTCUSD",1742800493129,4e-07,87199.0,87198.0,1.43057729]
["bitfinex","BTCUSD",1742800493335,4e-07,87199.0,87198.0,0.87621429]
["bitfinex","BTCUSD",1742800493705,4e-07,87199.0,87198.0,1.00617429]
["bitfinex","BTCUSD",1742800493912,0.2293604,87199.0,87198.0,0.91960629]
["bitfinex","BTCUSD",1742800494066,0.2408284,87199.0,87198.0,0.78764629]
["bitfinex","BTCUSD",1742800494265,0.24371838,87199.0,87198.0,0.91960629]
["bitfinex","BTCUSD",1742800494471,0.24371838,87199.0,87198.0,0.25453503]
["bitfinex","BTCUSD",1742800495491,0.24371838,87199.0,87198.0,0.25233503]
["bitfinex","BTCUSD",1742800495897,0.24371838,87199.0,87198.0,0.11737503]
["bitfinex","BTCUSD",1742800496916,0.24371838,87199.0,87178.0,0.57064]
["bitfinex","BTCUSD",1742800496917,0.011469,87187.0,87178.0,0.57064]
["bitfinex","BTCUSD",1742800497264,0.01147,87180.0,87179.0,0.33954203]
["bitfinex","BTCUSD",1742800497592,0.01431967,87180.0,87179.0,0.33954203]
["bitfinex","BTCUSD",1742800497811,0.01431967,87180.0,87179.0,0.219967]
["bitfinex","BTCUSD",1742800498067,0.01431967,87180.0,87179.0,0.13196]
["bitfinex","BTCUSD",1742800499297,0.00284967,87180.0,87179.0,0.49241803]
["bitfinex","BTCUSD",1742800499475,0.01796679,87186.0,87184.0,0.229399]
["bitfinex","BTCUSD",1742800499674,0.01796679,87186.0,87185.0,0.11957503]
["bitfinex","BTCUSD",1742800500187,0.01796679,87186.0,87185.0,0.36044103]
["bitfinex","BTCUSD",1742800500345,0.01796679,87186.0,87185.0,0.48001606]
["bitfinex","BTCUSD",1742800500972,0.01896679,87186.0,87185.0,0.48001606]
["bitfinex","BTCUSD",1742800501406,0.02179017,87186.0,87185.0,0.48001606]
["bitfinex","BTCUSD",1742800503319,0.01896679,87186.0,87185.0,0.48001606]
["bitfinex","BTCUSD",1742800506480,0.0001697,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1742800506690,0.0001697,87199.0,87198.0,0.54167973]
["bitfinex","BTCUSD",1742800507107,0.0001697,87199.0,87198.0,0.57738762]
["bitfinex","BTCUSD",1742800507277,0.0001697,87199.0,87198.0,0.66038762]
["bitfinex","BTCUSD",1742800507474,0.000339,87215.0,87208.0,0.240802]
["bitfinex","BTCUSD",1742800507675,0.000339,87215.0,87208.0,0.36037703]
["bitfinex","BTCUSD",1742800507873,0.000339,87215.0,87208.0,0.44457643]
["bitfinex","BTCUSD",1742800508554,0.011466,87214.0,87208.0,0.44457643]
["bitfinex","BTCUSD",1742800509309,0.229324,87213.0,87208.0,0.44457643]
["bitfinex","BTCUSD",1742800509535,0.229324,87213.0,87208.0,0.43311043]
["bitfinex","BTCUSD",1742800509688,0.231334,87209.0,87208.0,0.33573443]
["bitfinex","BTCUSD",1742800509888,0.00486406,87209.0,87208.0,0.25153503]
["bitfinex","BTCUSD",1742800510502,0.00503356,87209.0,87208.0,0.25153503]
["bitfinex","BTCUSD",1742800511690,0.00503356,87209.0,87208.0,0.26300103]
["bitfinex","BTCUSD",1742800511885,0.00503356,87209.0,87208.0,0.25153503]
["bitfinex","BTCUSD",1742800512090,0.00503356,87209.0,87208.0,0.35007763]
["bitfinex","BTCUSD",1742800514005,0.00503356,87209.0,87200.0,0.229357]
["bitfinex","BTCUSD",1742800514213,0.229342,87206.0,87201.0,0.13196]
["bitfinex","BTCUSD",1742800514521,0.240809,87206.0,87201.0,0.13196]
["bitfinex","BTCUSD",1742800514694,0.00430889,87205.0,87201.0,0.13196]
["bitfinex","BTCUSD",1742800515030,0.00430889,87205.0,87201.0,0.37278]
["bitfinex","BTCUSD",1742800515409,0.240807,87207.0,87201.0,0.37278]
["bitfinex","BTCUSD",1742800515586,0.00430889,87204.0,87202.0,0.0877369]
["bitfinex","BTCUSD",1742800515919,0.00430732,87203.0,87202.0,0.0877369]
["bitfinex","BTCUSD",1742800516739,0.229343,87206.0,87202.0,0.3285539]
["bitfinex","BTCUSD",1742800516901,0.01796288,87208.0,87205.0,0.011467]
["bitfinex","BTCUSD",1742800517237,0.01796288,87208.0,87207.0,0.240805]
["bitfinex","BTCUSD",1742800517475,0.01796288,87208.0,87207.0,0.36038003]
["bitfinex","BTCUSD",1742800520226,0.0021695,87209.0,87208.0,0.011466]
["bitfinex","BTCUSD",1742800520372,0.0021695,87209.0,87208.0,0.13333395]
["bitfinex","BTCUSD",1742800520812,0.0021695,87209.0,87208.0,0.13104103]
["bitfinex","BTCUSD",1742800521042,0.0021695,87209.0,87208.0,0.25061606]
["bitfinex","BTCUSD",1742800521741,0.0021695,87209.0,87208.0,0.25261606]
["bitfinex","BTCUSD",1742800521898,0.0066505,87226.0,87221.0,0.229302]
["bitfinex","BTCUSD",1742800522102,0.00432555,87225.0,87222.0,0.25149503]
["bitfinex","BTCUSD",1742800523316,0.00432555,87225.0,87223.0,0.13192]
["bitfinex","BTCUSD",1742800523537,0.02228609,87225.0,87224.0,0.14701753]
["bitfinex","BTCUSD",1742800525268,0.01796054,87225.0,87224.0,0.15848153]
["bitfinex","BTCUSD",1742800525472,0.02229744,87225.0,87224.0,0.15848153]
["bitfinex","BTCUSD",1742800525700,0.01796054,87225.0,87224.0,0.16077422]
["bitfinex","BTCUSD",1742800525846,0.0003392,87227.0,87224.0,0.15848153]
["bitfinex","BTCUSD",1742800526056,0.0003392,87227.0,87226.0,0.011464]
["bitfinex","BTCUSD",1742800526284,0.0003392,87227.0,87226.0,0.13103903]
["bitfinex","BTCUSD",1742800527664,0.0003392,87227.0,87226.0,0.13303903]
["bitfinex","BTCUSD",1742800529820,0.0003392,87227.0,87226.0,0.12157503]
["bitfinex","BTCUSD",1742800530047,0.0003392,87227.0,87226.0,0.25349503]
["bitfinex","BTCUSD",1742800530252,0.004745,87227.0,87226.0,0.30566578]
["bitfinex","BTCUSD",1742800530628,0.245495,87227.0,87226.0,0.30566578]
["bitfinex","BTCUSD",1742800530836,0.004745,87227.0,87226.0,0.54641878]
["bitfinex","BTCUSD",1742800531266,0.0003392,87227.0,87226.0,0.54641878]
["bitfinex","BTCUSD",1742800534263,0.0003392,87227.0,87226.0,0.41449878]
["bitfinex","BTCUSD",1742800534439,0.0003392,87227.0,87226.0,0.54637878]
["bitfinex","BTCUSD",1742800536958,0.004745,87227.0,87226.0,0.54637878]
["bitfinex","BTCUSD",1742800538239,0.004745,87227.0,87226.0,0.30562578]
["bitfinex","BTCUSD",1742800539597,0.004745,87227.0,87226.0,0.31708978]
["bitfinex","BTCUSD",1742800540154,0.0003392,87227.0,87226.0,0.31708978]
["bitfinex","BTCUSD",1742800544327,0.00475532,87227.0,87226.0,0.31708978]
["bitfinex","BTCUSD",1742800545182,0.0003392,87227.0,87226.0,0.31708978]
["bitfinex","BTCUSD",1742800545890,0.0003392,87227.0,87226.0,0.31742878]
["bitfinex","BTCUSD",1742800550620,0.00475532,87227.0,87226.0,0.31742878]
["bitfinex","BTCUSD",1742800550793,0.0003392,87227.0,87226.0,0.31742878]
["bitfinex","BTCUSD",1742800551845,0.00475532,87227.0,87226.0,0.31742878]
["bitfinex","BTCUSD",1742800552549,0.00475532,87227.0,87226.0,0.18634975]
["bitfinex","BTCUSD",1742800553191,0.02271366,87227.0,87226.0,0.18634975]
["bitfinex","BTCUSD",1742800554207,0.03417766,87227.0,87226.0,0.05450975]
["bitfinex","BTCUSD",1742800554427,0.03417766,87227.0,87226.0,0.002339]
["bitfinex","BTCUSD",1742800554646,0.06261932,87227.0,87226.0,0.002339]
["bitfinex","BTCUSD",1742800555491,0.06261932,87227.0,87226.0,0.000339]
["bitfinex","BTCUSD",1742800556791,0.00475532,87227.0,87226.0,0.000339]
["bitfinex","BTCUSD",1742800557001,0.01621932,87227.0,87226.0,0.024449]
["bitfinex","BTCUSD",1742800557640,0.03417857,87227.0,87226.0,0.024449]
["bitfinex","BTCUSD",1742800559217,0.03417857,87227.0,87226.0,0.026449]
["bitfinex","BTCUSD",1742800560324,0.03417857,87227.0,87226.0,0.002339]
["bitfinex","BTCUSD",1742800562831,0.02271457,87227.0,87226.0,0.36266703]
["bitfinex","BTCUSD",1742800563186,0.0003392,87227.0,87226.0,0.36266703]
["bitfinex","BTCUSD",1742800563585,0.0003392,87227.0,87226.0,0.12191403]
["bitfinex","BTCUSD",1742800563788,0.0118032,87227.0,87226.0,0.19544223]
["bitfinex","BTCUSD",1742800563995,0.24545474,87227.0,87226.0,0.0758672]
["bitfinex","BTCUSD",1742800564193,0.24545474,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800564405,0.00470474,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800564782,0.0003392,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800565059,0.01616874,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800565341,0.0118032,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800565477,0.01616874,87227.0,87226.0,0.171674]
["bitfinex","BTCUSD",1742800565680,0.00470474,87227.0,87226.0,0.171674]
["bitfinex","BTCUSD",1742800565921,0.00470474,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800566135,0.02266321,87227.0,87226.0,0.363468]
["bitfinex","BTCUSD",1742800566339,0.03412721,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800566912,0.02266321,87227.0,87226.0,0.134179]
["bitfinex","BTCUSD",1742800567112,0.01829767,87227.0,87226.0,0.2060671]
["bitfinex","BTCUSD",1742800567685,0.02266321,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800567894,0.02266321,87227.0,87226.0,0.40874213]
["bitfinex","BTCUSD",1742800568045,0.01829767,87227.0,87226.0,0.40874213]
["bitfinex","BTCUSD",1742800573630,0.01829767,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800573838,0.02266321,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800574460,0.02266321,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800574862,0.01829767,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800575063,0.02266792,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800575291,0.01829767,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800575619,0.02266478,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800576129,0.01829767,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800576709,0.01829767,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800576933,0.02266635,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800577085,0.02266635,87227.0,87226.0,0.55493113]
["bitfinex","BTCUSD",1742800577301,0.01829767,87227.0,87226.0,0.55493113]
["bitfinex","BTCUSD",1742800577503,0.02266635,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800577948,0.02266635,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800578132,0.01829767,87227.0,87226.0,0.32564213]
["bitfinex","BTCUSD",1742800578332,0.01829767,87227.0,87226.0,0.31417813]
["bitfinex","BTCUSD",1742800578532,0.02269398,87227.0,87226.0,0.33559443]
["bitfinex","BTCUSD",1742800579354,0.02269398,87227.0,87226.0,0.34705843]
["bitfinex","BTCUSD",1742800579355,0.01829767,87227.0,87226.0,0.34705843]
["bitfinex","BTCUSD",1742800579557,0.01829767,87227.0,87226.0,0.33559443]
["bitfinex","BTCUSD",1742800579774,0.26343927,87227.0,87226.0,0.2160194]
["bitfinex","BTCUSD",1742800580123,0.02268927,87227.0,87226.0,0.56488343]
["bitfinex","BTCUSD",1742800580326,0.01829767,87227.0,87226.0,0.57634743]
["bitfinex","BTCUSD",1742800580531,0.01829767,87227.0,87226.0,0.65944743]
["bitfinex","BTCUSD",1742800582825,0.01829767,87227.0,87226.0,0.52760743]
["bitfinex","BTCUSD",1742800583008,0.01829767,87227.0,87226.0,0.65940743]
["bitfinex","BTCUSD",1742800584971,0.01829767,87227.0,87226.0,0.63799113]
["bitfinex","BTCUSD",1742800585973,0.01829767,87227.0,87226.0,0.55489113]
["bitfinex","BTCUSD",1742800586575,0.01829767,87227.0,87226.0,0.31413813]
["bitfinex","BTCUSD",1742800586781,0.02271276,87227.0,87226.0,0.32560213]
["bitfinex","BTCUSD",1742800586981,0.01829767,87227.0,87226.0,0.32560213]
["bitfinex","BTCUSD",1742800587195,0.02271276,87227.0,87226.0,0.32560213]
["bitfinex","BTCUSD",1742800587632,0.01829767,87227.0,87226.0,0.32560213]
["bitfinex","BTCUSD",1742800588079,0.02271276,87227.0,87226.0,0.32560213]
["bitfinex","BTCUSD",1742800588420,0.02271276,87227.0,87226.0,0.31413813]
["bitfinex","BTCUSD",1742800589230,0.02271276,87227.0,87226.0,0.1945631]
["bitfinex","BTCUSD",1742800590165,0.26346276,87227.0,87226.0,0.1945631]
["bitfinex","BTCUSD",1742800590883,0.26346276,87227.0,87226.0,0.134139]
["bitfinex","BTCUSD",1742800591803,0.24550429,87227.0,87226.0,0.134139]
["bitfinex","BTCUSD",1742800594554,0.24550429,87227.0,87226.0,0.002339]
["bitfinex","BTCUSD",1742800594963,0.240811,87205.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742800595166,0.24515303,87205.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742800595345,0.24515303,87205.0,87204.0,0.11136213]
["bitfinex","BTCUSD",1742800595697,0.24515303,87205.0,87204.0,0.01015465]
["bitfinex","BTCUSD",1742800596521,0.24515303,87205.0,87203.0,0.10120748]
["bitfinex","BTCUSD",1742800596522,0.011467,87204.0,87203.0,0.10120748]
["bitfinex","BTCUSD",1742800596878,0.01577131,87204.0,87203.0,0.10120748]
["bitfinex","BTCUSD",1742800597277,0.00430431,87204.0,87203.0,0.10120748]
["bitfinex","BTCUSD",1742800597477,0.00430431,87204.0,87203.0,0.46159851]
["bitfinex","BTCUSD",1742800597678,0.01796449,87205.0,87204.0,0.011467]
["bitfinex","BTCUSD",1742800597877,0.01796449,87205.0,87204.0,0.13104203]
["bitfinex","BTCUSD",1742800598302,0.240775,87218.0,87212.0,0.24079]
["bitfinex","BTCUSD",1742800598495,0.01796277,87214.0,87213.0,0.1318]
["bitfinex","BTCUSD",1742800598698,0.01796277,87214.0,87213.0,0.1942853]
["bitfinex","BTCUSD",1742800599138,0.02223651,87214.0,87213.0,0.1942853]
["bitfinex","BTCUSD",1742800600160,0.03370251,87214.0,87213.0,0.1942853]
["bitfinex","BTCUSD",1742800600323,0.03370251,87214.0,87213.0,0.1318]
["bitfinex","BTCUSD",1742800600724,0.25155651,87214.0,87213.0,0.1318]
["bitfinex","BTCUSD",1742800600945,0.26302251,87214.0,87213.0,0.1318]
["bitfinex","BTCUSD",1742800601944,0.24505974,87214.0,87213.0,0.1318]
["bitfinex","BTCUSD",1742800602170,0.24505974,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800602602,0.24505974,87214.0,87213.0,0.1694335]
["bitfinex","BTCUSD",1742800605328,0.26302136,87214.0,87213.0,0.1694335]
["bitfinex","BTCUSD",1742800605472,0.26302136,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800610733,0.25874762,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800613476,0.01796162,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800613896,0.24728162,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800614198,0.01796162,87214.0,87213.0,0.132139]
["bitfinex","BTCUSD",1742800614401,0.01796162,87214.0,87213.0,0.2198854]
["bitfinex","BTCUSD",1742800618727,0.01796162,87214.0,87213.0,0.35092643]
["bitfinex","BTCUSD",1742800618931,0.01796162,87214.0,87213.0,0.34298003]
["bitfinex","BTCUSD",1742800619144,0.0003392,87227.0,87223.0,0.011464]
["bitfinex","BTCUSD",1742800619359,0.0003392,87227.0,87223.0,0.229295]
["bitfinex","BTCUSD",1742800619758,0.0003392,87227.0,87220.0,0.011465]
["bitfinex","BTCUSD",1742800620033,0.2296262,87227.0,87221.0,0.2556704]
["bitfinex","BTCUSD",1742800620629,0.0003392,87227.0,87225.0,0.229292]
["bitfinex","BTCUSD",1742800620830,0.0003392,87227.0,87225.0,0.49213103]
["bitfinex","BTCUSD",1742800621991,0.0003392,87227.0,87225.0,0.57193103]
["bitfinex","BTCUSD",1742800622605,0.0003392,87227.0,87225.0,0.57293103]
["bitfinex","BTCUSD",1742800622950,0.0003392,87227.0,87225.0,0.69150606]
["bitfinex","BTCUSD",1742800623124,0.0003392,87227.0,87225.0,0.45075006]
["bitfinex","BTCUSD",1742800623317,0.0003392,87227.0,87225.0,0.45575006]
["bitfinex","BTCUSD",1742800623521,0.00343756,87226.0,87225.0,0.46721406]
["bitfinex","BTCUSD",1742800623727,0.0001695,87226.0,87225.0,0.46721406]
["bitfinex","BTCUSD",1742800623932,0.00343756,87226.0,87225.0,0.46721406]
["bitfinex","BTCUSD",1742800624304,0.00343756,87226.0,87225.0,0.45575006]
["bitfinex","BTCUSD",1742800627058,0.00343756,87226.0,87225.0,0.45608906]
["bitfinex","BTCUSD",1742800627813,0.00343756,87226.0,87225.0,0.46755306]
["bitfinex","BTCUSD",1742800629659,0.00343756,87226.0,87225.0,0.69684506]
["bitfinex","BTCUSD",1742800631141,0.00343756,87226.0,87225.0,0.46755306]
["bitfinex","BTCUSD",1742800631341,0.00343756,87226.0,87225.0,0.69684506]
["bitfinex","BTCUSD",1742800631741,0.0001695,87226.0,87225.0,0.69684506]
["bitfinex","BTCUSD",1742800631905,0.00344836,87226.0,87225.0,0.69684506]
["bitfinex","BTCUSD",1742800633045,0.00344836,87226.0,87225.0,0.45608906]
["bitfinex","BTCUSD",1742800634866,0.00344836,87226.0,87225.0,0.33651403]
["bitfinex","BTCUSD",1742800635040,0.00344836,87226.0,87225.0,0.12491403]
["bitfinex","BTCUSD",1742800635244,0.00344836,87226.0,87225.0,0.25667403]
["bitfinex","BTCUSD",1742800636354,0.00344836,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800636754,0.0001695,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800636891,0.00344836,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800637096,0.00344836,87226.0,87225.0,0.37468083]
["bitfinex","BTCUSD",1742800639436,0.00344836,87226.0,87225.0,0.25667403]
["bitfinex","BTCUSD",1742800640370,0.00344836,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800642949,0.0001695,87226.0,87225.0,0.13637803]
["bitfinex","BTCUSD",1742800643130,0.0001695,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800643331,0.00345307,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800643534,0.00345307,87226.0,87225.0,0.37582703]
["bitfinex","BTCUSD",1742800643691,0.0001695,87226.0,87225.0,0.37582703]
["bitfinex","BTCUSD",1742800646117,0.00345307,87226.0,87225.0,0.37582703]
["bitfinex","BTCUSD",1742800650167,0.00345307,87226.0,87225.0,0.26813803]
["bitfinex","BTCUSD",1742800650335,0.00345307,87226.0,87225.0,0.25667403]
["bitfinex","BTCUSD",1742800654334,0.00345307,87226.0,87225.0,0.29242598]
["bitfinex","BTCUSD",1742800655826,0.00345307,87226.0,87225.0,0.25667403]
["bitfinex","BTCUSD",1742800656128,0.01491707,87226.0,87225.0,0.005339]
["bitfinex","BTCUSD",1742800657368,0.01491707,87226.0,87225.0,0.000339]
["bitfinex","BTCUSD",1742800657576,0.01591707,87226.0,87225.0,0.000339]
["bitfinex","BTCUSD",1742800658003,0.01491707,87226.0,87225.0,0.000339]
["bitfinex","BTCUSD",1742800658353,0.01491707,87226.0,87225.0,0.001339]
["bitfinex","BTCUSD",1742800659191,0.03287721,87226.0,87225.0,0.001339]
["bitfinex","BTCUSD",1742800659384,0.02141321,87226.0,87225.0,0.001339]
["bitfinex","BTCUSD",1742800659789,0.02141321,87226.0,87225.0,0.0119759]
["bitfinex","BTCUSD",1742800660113,0.03287721,87226.0,87225.0,0.0119759]
["bitfinex","BTCUSD",1742800660551,0.02141321,87226.0,87225.0,0.0119759]
["bitfinex","BTCUSD",1742800660978,0.03287721,87226.0,87225.0,0.0119759]
["bitfinex","BTCUSD",1742800661384,0.02141321,87226.0,87225.0,0.0119759]
["bitfinex","BTCUSD",1742800661712,0.02141321,87226.0,87225.0,0.14301493]
["bitfinex","BTCUSD",1742800662233,0.0001695,87226.0,87225.0,0.13155093]
["bitfinex","BTCUSD",1742800662690,0.00345112,87226.0,87225.0,0.13155093]
["bitfinex","BTCUSD",1742800663409,0.00345112,87226.0,87225.0,0.36084293]
["bitfinex","BTCUSD",1742800663826,0.00345112,87226.0,87225.0,0.37230693]
["bitfinex","BTCUSD",1742800663988,0.0001695,87226.0,87225.0,0.37230693]
["bitfinex","BTCUSD",1742800664796,0.0001695,87226.0,87225.0,0.37130693]
["bitfinex","BTCUSD",1742800665206,0.0001695,87226.0,87225.0,0.37230693]
["bitfinex","BTCUSD",1742800665415,0.0001695,87226.0,87225.0,0.37130693]
["bitfinex","BTCUSD",1742800665787,0.0001695,87226.0,87225.0,0.37430693]
["bitfinex","BTCUSD",1742800666542,0.0001695,87226.0,87225.0,0.50606693]
["bitfinex","BTCUSD",1742800673999,0.00348295,87226.0,87225.0,0.50606693]
["bitfinex","BTCUSD",1742800674174,0.0001695,87226.0,87225.0,0.37430693]
["bitfinex","BTCUSD",1742800674396,0.0001695,87226.0,87225.0,0.50602693]
["bitfinex","BTCUSD",1742800676497,0.0001695,87226.0,87225.0,0.26527093]
["bitfinex","BTCUSD",1742800676720,0.0001695,87226.0,87225.0,0.27673493]
["bitfinex","BTCUSD",1742800682930,0.0001695,87226.0,87225.0,0.35493493]
["bitfinex","BTCUSD",1742800683130,0.0001695,87226.0,87225.0,0.38762693]
["bitfinex","BTCUSD",1742800683456,0.0001695,87226.0,87225.0,0.39362693]
["bitfinex","BTCUSD",1742800684698,5e-07,87226.0,87225.0,0.75496778]
["bitfinex","BTCUSD",1742800684927,0.0001695,87267.0,87248.0,0.307431]
["bitfinex","BTCUSD",1742800685135,0.0001695,87267.0,87248.0,0.57018703]
["bitfinex","BTCUSD",1742800685508,0.0001695,87267.0,87248.0,0.65262319]
["bitfinex","BTCUSD",1742800685766,0.0001695,87267.0,87248.0,0.70350639]
["bitfinex","BTCUSD",1742800686288,0.0001695,87267.0,87248.0,0.71804724]
["bitfinex","BTCUSD",1742800686906,0.0001695,87267.0,87248.0,0.72204724]
["bitfinex","BTCUSD",1742800687104,0.011459,87262.0,87248.0,0.72204724]
["bitfinex","BTCUSD",1742800687303,0.0019027,87249.0,87248.0,0.68641108]
["bitfinex","BTCUSD",1742800687507,0.0019027,87249.0,87248.0,0.68241108]
["bitfinex","BTCUSD",1742800687929,0.0019027,87249.0,87248.0,0.68741108]
["bitfinex","BTCUSD",1742800691873,0.0019027,87249.0,87248.0,0.54115023]
["bitfinex","BTCUSD",1742800692046,0.0019027,87249.0,87248.0,0.62603023]
["bitfinex","BTCUSD",1742800693662,0.0019027,87249.0,87248.0,0.54783023]
["bitfinex","BTCUSD",1742800695484,0.00538553,87249.0,87248.0,0.54783023]
["bitfinex","BTCUSD",1742800695600,0.0019027,87249.0,87248.0,0.54783023]
["bitfinex","BTCUSD",1742800696228,0.0020723,87249.0,87248.0,0.54783023]
["bitfinex","BTCUSD",1742800699119,0.00555513,87249.0,87248.0,0.54783023]
["bitfinex","BTCUSD",1742800699323,0.00555513,87249.0,87248.0,0.30713823]
["bitfinex","BTCUSD",1742800699576,0.01701613,87249.0,87248.0,0.13668]
["bitfinex","BTCUSD",1742800699934,0.01701613,87249.0,87248.0,0.005]
["bitfinex","BTCUSD",1742800700161,0.36441613,87249.0,87248.0,0.005]
["bitfinex","BTCUSD",1742800700340,0.44411613,87249.0,87248.0,0.005]
["bitfinex","BTCUSD",1742800700937,0.011463,87234.0,87233.0,0.13168]
["bitfinex","BTCUSD",1742800701161,0.011463,87234.0,87233.0,0.1929979]
["bitfinex","BTCUSD",1742800701378,0.01485718,87234.0,87233.0,0.1929979]
["bitfinex","BTCUSD",1742800701597,0.24412518,87234.0,87233.0,0.1929979]
["bitfinex","BTCUSD",1742800702460,0.00339418,87234.0,87233.0,0.31257293]
["bitfinex","BTCUSD",1742800702580,0.00339418,87234.0,87233.0,0.40873593]
["bitfinex","BTCUSD",1742800702804,0.01795716,87235.0,87234.0,0.240731]
["bitfinex","BTCUSD",1742800703011,0.0020723,87249.0,87248.0,0.240692]
["bitfinex","BTCUSD",1742800703215,0.0020723,87249.0,87248.0,0.57364703]
["bitfinex","BTCUSD",1742800703437,0.0020723,87249.0,87248.0,0.58818788]
["bitfinex","BTCUSD",1742800704607,0.0020723,87249.0,87248.0,0.59218788]
["bitfinex","BTCUSD",1742800705019,0.0020723,87249.0,87248.0,0.58818788]
["bitfinex","BTCUSD",1742800705217,0.0020723,87249.0,87248.0,0.66265081]
["bitfinex","BTCUSD",1742800707850,0.0020723,87249.0,87248.0,0.64810996]
["bitfinex","BTCUSD",1742800708063,0.0020723,87249.0,87248.0,0.64844896]
["bitfinex","BTCUSD",1742800708961,0.0020723,87249.0,87248.0,0.69584896]
["bitfinex","BTCUSD",1742800709161,0.0020723,87249.0,87248.0,0.71038981]
["bitfinex","BTCUSD",1742800709782,0.0020723,87249.0,87248.0,0.72105997]
["bitfinex","BTCUSD",1742800710761,0.0020723,87249.0,87248.0,0.56883912]
["bitfinex","BTCUSD",1742800710967,0.0020723,87249.0,87248.0,0.70651912]
["bitfinex","BTCUSD",1742800711509,0.0020723,87249.0,87248.0,0.52743912]
["bitfinex","BTCUSD",1742800711667,0.0020723,87249.0,87248.0,0.65911912]
["bitfinex","BTCUSD",1742800711879,0.0020723,87249.0,87248.0,0.57741912]
["bitfinex","BTCUSD",1742800712071,0.2427613,87249.0,87248.0,0.13658419]
["bitfinex","BTCUSD",1742800712278,0.2427613,87249.0,87248.0,0.14268916]
["bitfinex","BTCUSD",1742800712479,0.2427613,87249.0,87248.0,0.01100916]
["bitfinex","BTCUSD",1742800712680,0.3197613,87249.0,87248.0,0.01700916]
["bitfinex","BTCUSD",1742800712840,0.3197613,87249.0,87248.0,0.006339]
["bitfinex","BTCUSD",1742800714004,0.3197613,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800714428,0.3197613,87249.0,87248.0,0.004339]
["bitfinex","BTCUSD",1742800714978,0.33771678,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800716469,0.02002778,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800716684,0.02002778,87249.0,87248.0,0.38700233]
["bitfinex","BTCUSD",1742800716892,0.02002778,87249.0,87248.0,0.51868233]
["bitfinex","BTCUSD",1742800717221,0.02002778,87249.0,87248.0,0.28945133]
["bitfinex","BTCUSD",1742800717422,0.02002778,87249.0,87248.0,0.27799033]
["bitfinex","BTCUSD",1742800717957,0.02002778,87249.0,87248.0,0.27999033]
["bitfinex","BTCUSD",1742800717958,0.24925578,87249.0,87248.0,0.27999033]
["bitfinex","BTCUSD",1742800718159,0.26071678,87249.0,87248.0,0.27999033]
["bitfinex","BTCUSD",1742800718771,0.26071678,87249.0,87248.0,0.134019]
["bitfinex","BTCUSD",1742800721309,0.26071678,87249.0,87248.0,0.002339]
["bitfinex","BTCUSD",1742800721521,0.60961678,87249.0,87248.0,0.002339]
["bitfinex","BTCUSD",1742800721895,0.5916613,87249.0,87248.0,0.002339]
["bitfinex","BTCUSD",1742800722196,0.5916613,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800725131,0.60961794,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800727890,0.63310757,87249.0,87248.0,0.000339]
["bitfinex","BTCUSD",1742800728313,0.7526826,87249.0,87248.0,1e-06]
["bitfinex","BTCUSD",1742800728765,1.53943945,87249.0,87248.0,1e-06]
["bitfinex","BTCUSD",1742800729064,0.671653,87226.0,87208.0,0.13168]
["bitfinex","BTCUSD",1742800729761,0.68961482,87226.0,87208.0,0.13168]
["bitfinex","BTCUSD",1742800735831,0.60761482,87226.0,87208.0,0.13168]
["bitfinex","BTCUSD",1742800736879,0.55871482,87226.0,87210.0,0.011466]
["bitfinex","BTCUSD",1742800737085,0.55871482,87226.0,87209.0,0.229331]
["bitfinex","BTCUSD",1742800737289,0.55871482,87226.0,87208.0,0.13168]
["bitfinex","BTCUSD",1742800737838,0.55871482,87226.0,87214.0,0.0809]
["bitfinex","BTCUSD",1742800740283,0.55871482,87226.0,87220.0,0.011465]
["bitfinex","BTCUSD",1742800740487,0.581902,87241.0,87231.0,0.011463]
["bitfinex","BTCUSD",1742800740838,0.3,87235.0,87232.0,0.0154305]
["bitfinex","BTCUSD",1742800741053,0.3,87233.0,87232.0,0.0154305]
["bitfinex","BTCUSD",1742800741233,0.311463,87233.0,87232.0,0.0154305]
["bitfinex","BTCUSD",1742800741801,0.011464,87226.0,87225.0,0.211759]
["bitfinex","BTCUSD",1742800742007,0.240753,87226.0,87225.0,0.211759]
["bitfinex","BTCUSD",1742800743360,0.240753,87226.0,87225.0,0.213759]
["bitfinex","BTCUSD",1742800743703,0.0179592,87229.0,87226.0,0.240753]
["bitfinex","BTCUSD",1742800744318,0.0179592,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1742800744520,0.0179592,87229.0,87228.0,0.47989806]
["bitfinex","BTCUSD",1742800744929,0.0179592,87229.0,87228.0,0.25061406]
["bitfinex","BTCUSD",1742800745341,0.0179592,87229.0,87228.0,0.23915006]
["bitfinex","BTCUSD",1742800745840,0.0179592,87229.0,87228.0,0.24315006]
["bitfinex","BTCUSD",1742800747447,0.2587042,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1742800750526,0.5587042,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1742800751234,0.240753,87226.0,87225.0,0.000339]
["bitfinex","BTCUSD",1742800753018,0.240753,87226.0,87225.0,0.003339]
["bitfinex","BTCUSD",1742800757316,0.240786,87214.0,87213.0,0.210558]
["bitfinex","BTCUSD",1742800758643,0.240786,87214.0,87213.0,0.13168]
["bitfinex","BTCUSD",1742800759053,0.240786,87214.0,87213.0,0.13768]
["bitfinex","BTCUSD",1742800759767,0.240786,87214.0,87213.0,0.14268]
["bitfinex","BTCUSD",1742800759959,0.240786,87214.0,87213.0,0.13668]
["bitfinex","BTCUSD",1742800760182,0.240786,87214.0,87213.0,0.194655]
["bitfinex","BTCUSD",1742800760340,0.240786,87214.0,87213.0,0.199655]
["bitfinex","BTCUSD",1742800760545,0.240786,87214.0,87213.0,0.14168]
["bitfinex","BTCUSD",1742800761886,0.240786,87214.0,87213.0,0.01]
["bitfinex","BTCUSD",1742800767064,0.240786,87214.0,87213.0,0.0103392]
["bitfinex","BTCUSD",1742800773534,0.540786,87214.0,87213.0,0.0103392]
["bitfinex","BTCUSD",1742800774364,0.540786,87214.0,87213.0,0.0053392]
["bitfinex","BTCUSD",1742800774566,0.618786,87214.0,87213.0,0.0053392]
["bitfinex","BTCUSD",1742800774900,0.618786,87214.0,87213.0,0.0083392]
["bitfinex","BTCUSD",1742800775461,0.618786,87214.0,87213.0,0.0033392]
["bitfinex","BTCUSD",1742800775887,0.619786,87214.0,87213.0,0.0003392]
["bitfinex","BTCUSD",1742800776081,0.620786,87214.0,87213.0,0.0003392]
["bitfinex","BTCUSD",1742800776587,0.63875085,87214.0,87213.0,0.0003392]
["bitfinex","BTCUSD",1742800777237,0.75832588,87214.0,87213.0,2e-07]
["bitfinex","BTCUSD",1742800777482,0.80542588,87214.0,87213.0,2e-07]
["bitfinex","BTCUSD",1742800778015,0.80542588,87214.0,87185.0,0.000339]
["bitfinex","BTCUSD",1742800778016,0.670524,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800778223,0.92177903,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800778611,0.802204,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800778815,0.3,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800779011,0.540824,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800780037,0.541824,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800780241,0.55979025,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800780541,0.55879025,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800782019,0.55879025,87200.0,87199.0,0.0010002]
["bitfinex","BTCUSD",1742800784268,0.58135202,87200.0,87199.0,0.0010002]
["bitfinex","BTCUSD",1742800786345,0.58135202,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800786898,0.58235202,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800787935,0.56438577,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800790007,0.56638577,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800790491,0.6859608,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800790996,0.70392909,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800791435,0.75322909,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800792196,0.74980165,87200.0,87199.0,2e-07]
["bitfinex","BTCUSD",1742800792394,0.74980165,87200.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800792395,0.540863,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800792602,0.66043803,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800793972,0.66343803,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800795115,0.68140736,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800795661,0.68240736,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800802438,0.56283233,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800802802,0.58616125,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800808545,0.56819192,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800813263,0.58616341,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800816073,0.58633301,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800816280,0.3041696,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800816597,0.3156386,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800817617,0.3146386,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800818227,0.3116386,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800819208,0.3116386,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800819330,0.32960798,87186.0,87185.0,0.03227102]
["bitfinex","BTCUSD",1742800820044,0.32960798,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800831043,0.33757326,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800831250,0.33482275,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800831458,0.33482275,87186.0,87185.0,0.48834123]
["bitfinex","BTCUSD",1742800831459,0.00538437,87186.0,87185.0,0.48834123]
["bitfinex","BTCUSD",1742800831863,0.0001696,87186.0,87185.0,0.48834123]
["bitfinex","BTCUSD",1742800832179,0.0001696,87186.0,87185.0,0.59966505]
["bitfinex","BTCUSD",1742800832825,0.0001696,87186.0,87185.0,0.59866505]
["bitfinex","BTCUSD",1742800833166,0.0001696,87186.0,87185.0,0.60466505]
["bitfinex","BTCUSD",1742800837042,0.3116386,87186.0,87185.0,0.0060002]
["bitfinex","BTCUSD",1742800837450,0.31690613,87186.0,87185.0,0.0060002]
["bitfinex","BTCUSD",1742800839379,0.31690613,87186.0,87185.0,0.0030002]
["bitfinex","BTCUSD",1742800839579,0.31690613,87186.0,87185.0,0.0040002]
["bitfinex","BTCUSD",1742800839811,0.31690613,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800840330,0.31690613,87186.0,87185.0,0.0030002]
["bitfinex","BTCUSD",1742800841515,0.31690613,87186.0,87185.0,0.0020002]
["bitfinex","BTCUSD",1742800841917,0.31690613,87186.0,87185.0,0.0030002]
["bitfinex","BTCUSD",1742800843678,0.31690613,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800844045,0.33997876,87186.0,87185.0,0.0020002]
["bitfinex","BTCUSD",1742800845548,0.31690613,87186.0,87185.0,0.0020002]
["bitfinex","BTCUSD",1742800879786,0.36370613,87186.0,87185.0,0.0020002]
["bitfinex","BTCUSD",1742800880880,0.36370613,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800881239,0.36570613,87186.0,87185.0,0.0010002]
["bitfinex","BTCUSD",1742800881563,0.36570613,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800881677,0.36470613,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800881882,0.36670613,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800882082,0.69608116,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800884025,0.61788116,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800884271,0.31990613,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800884437,0.31990613,87186.0,87185.0,0.00765022]
["bitfinex","BTCUSD",1742800885123,0.33787573,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800886501,0.45745076,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800887876,0.58255076,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800888757,0.59709161,87186.0,87185.0,2e-07]
["bitfinex","BTCUSD",1742800888956,0.59709161,87186.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800888957,0.540921,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800889163,0.79209603,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800889328,0.79681492,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800889777,0.81478819,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800890187,1.98752219,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800890402,1.57383219,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800890603,1.57583219,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800891797,1.57783219,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1742800892949,1.57783219,87165.0,87141.0,0.0785]
["bitfinex","BTCUSD",1742800892950,0.52946,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800893096,0.75324888,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800893303,0.78294357,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800894103,0.78594357,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800894425,0.78894357,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800894632,0.90600272,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800894850,0.82780272,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800895590,0.67120272,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800895796,0.80280272,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800896316,0.82078011,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800897604,0.84578011,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800898007,0.86865363,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800900436,0.98822866,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800900654,0.86865363,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800901118,0.88819448,87161.0,87160.0,4e-07]
["bitfinex","BTCUSD",1742800901939,0.88819448,87161.0,87141.0,0.002]
["bitfinex","BTCUSD",1742800901940,0.540966,87149.0,87148.0,8e-07]
["bitfinex","BTCUSD",1742800902146,0.540985,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800902350,0.66056003,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800902759,0.66511204,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800904058,0.66811204,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800904941,0.79975204,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800905120,0.81973195,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800905590,0.70015692,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800907962,0.56851692,87142.0,87141.0,8e-07]
["bitfinex","BTCUSD",1742800911075,0.56851692,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800911276,0.56885612,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800911900,0.59164102,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800914216,0.59164102,87142.0,87141.0,0.01336914]
["bitfinex","BTCUSD",1742800914435,0.59164102,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800914616,0.55738112,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800914839,0.23940121,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800915118,0.25087621,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800915756,0.24887621,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800916362,0.24587621,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800916745,0.24687621,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800917171,0.24587621,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800917574,0.24687621,87142.0,87141.0,0.01336914]
["bitfinex","BTCUSD",1742800917775,0.26485378,87142.0,87141.0,0.01336914]
["bitfinex","BTCUSD",1742800918446,0.26485378,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800922138,0.26485378,87142.0,87141.0,0.2296834]
["bitfinex","BTCUSD",1742800922139,0.02386878,87142.0,87141.0,0.2296834]
["bitfinex","BTCUSD",1742800922327,0.02386878,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800922679,0.03534378,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800924589,0.03534378,87142.0,87141.0,0.01336914]
["bitfinex","BTCUSD",1742800929076,0.03534378,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800936850,0.45491881,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800937055,0.63516224,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800937453,0.57037424,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800938174,0.56937424,87142.0,87141.0,0.0001704]
["bitfinex","BTCUSD",1742800938314,0.229515,87140.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800938524,0.3,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800938729,0.4237571,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800938926,0.5553571,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800939266,0.5668331,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800939998,0.58481385,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800940207,0.58581385,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800941325,0.58781385,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1742800946456,0.58781385,87138.0,87131.0,0.002]
["bitfinex","BTCUSD",1742800946457,0.63325285,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800946687,0.75282788,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800946962,0.80506748,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800948456,0.80606748,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800948663,0.80506748,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800949062,0.81306748,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800949259,0.81806748,87132.0,87131.0,4e-07]
["bitfinex","BTCUSD",1742800949580,0.81806748,87132.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800949581,0.541041,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800949779,0.79221603,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800950048,0.81087577,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800951016,0.82885989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800951457,0.83285989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800951976,0.83185989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800952135,1.40317989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800952349,1.40817989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800954097,1.51087989,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800954294,1.49289577,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800954515,1.37565492,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800954645,1.39867899,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800955271,1.39567899,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800955591,1.39967899,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800955795,1.39467899,87122.0,87121.0,4e-07]
["bitfinex","BTCUSD",1742800956190,0.541068,87112.0,87105.0,0.0781]
["bitfinex","BTCUSD",1742800956391,0.66476285,87112.0,87105.0,0.0781]
["bitfinex","BTCUSD",1742800957347,0.68274799,87112.0,87105.0,0.0781]
["bitfinex","BTCUSD",1742800957749,0.68474799,87112.0,87105.0,0.0781]
["bitfinex","BTCUSD",1742800957986,0.68774799,87112.0,87105.0,0.0781]
["bitfinex","BTCUSD",1742800962990,0.56817296,87112.0,87111.0,0.01038312]
["bitfinex","BTCUSD",1742800963192,0.56817296,87112.0,87111.0,0.08098312]
["bitfinex","BTCUSD",1742800963529,0.56817296,87112.0,87111.0,0.08048312]
["bitfinex","BTCUSD",1742800964489,0.56317296,87112.0,87111.0,0.08048312]
["bitfinex","BTCUSD",1742800964758,0.56617296,87112.0,87111.0,0.08048312]
["bitfinex","BTCUSD",1742800965034,0.54818782,87112.0,87111.0,0.08048312]
["bitfinex","BTCUSD",1742800965262,0.54518782,87112.0,87111.0,0.08048312]
["bitfinex","BTCUSD",1742800965617,0.54618782,87112.0,87111.0,0.075]
["bitfinex","BTCUSD",1742800968126,0.56417187,87112.0,87111.0,0.075]
["bitfinex","BTCUSD",1742800970205,0.56417187,87112.0,87111.0,0.0751695]
["bitfinex","BTCUSD",1742800972370,0.56317187,87112.0,87111.0,0.0751695]
["bitfinex","BTCUSD",1742800981372,0.56351107,87112.0,87111.0,0.0751695]
["bitfinex","BTCUSD",1742800981925,0.56351107,87112.0,87111.0,0.08738645]
["bitfinex","BTCUSD",1742800981926,0.32244307,87112.0,87111.0,0.08738645]
["bitfinex","BTCUSD",1742800982097,0.30445902,87112.0,87111.0,0.09886545]
["bitfinex","BTCUSD",1742800982675,0.30445902,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800982676,0.00445902,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800982998,0.0003392,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800983397,0.00381945,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800983604,0.0003392,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800983811,0.00381979,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800984019,0.0003392,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800984441,0.00381879,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800984644,0.00381879,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800985009,0.00481879,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800985409,0.02280047,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800985883,0.02380047,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800986032,0.02032088,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800986449,0.02380147,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800987138,0.02180147,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800987558,0.02280147,87112.0,87111.0,0.38466148]
["bitfinex","BTCUSD",1742800987779,0.02380147,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800988398,0.02032088,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800990537,0.02380047,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800990761,0.02032088,87112.0,87111.0,0.39614048]
["bitfinex","BTCUSD",1742800991645,0.02032088,87112.0,87111.0,0.26454048]
["bitfinex","BTCUSD",1742800991845,0.02032088,87112.0,87111.0,0.39996948]
["bitfinex","BTCUSD",1742800995190,0.02032088,87112.0,87111.0,0.38849048]
["bitfinex","BTCUSD",1742800995391,0.02382057,87112.0,87111.0,0.13735545]
["bitfinex","BTCUSD",1742800995512,0.26488857,87112.0,87111.0,0.0790385]
["bitfinex","BTCUSD",1742800995709,0.24690689,87112.0,87111.0,0.0790385]
["bitfinex","BTCUSD",1742800997215,0.24590689,87112.0,87111.0,0.0790385]
["bitfinex","BTCUSD",1742800997390,0.24490689,87112.0,87111.0,0.0790385]
["bitfinex","BTCUSD",1742800998177,0.24490689,87112.0,87111.0,0.08694235]
["bitfinex","BTCUSD",1742800998556,0.26288945,87112.0,87111.0,0.0790385]
["bitfinex","BTCUSD",1742801012161,0.26288945,87112.0,87111.0,0.0040385]
["bitfinex","BTCUSD",1742801025687,0.26288945,87112.0,87111.0,0.2336305]
["bitfinex","BTCUSD",1742801025688,0.02182145,87112.0,87111.0,0.2336305]
["bitfinex","BTCUSD",1742801025988,0.0003392,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801026496,0.00377907,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801026666,0.00377907,87112.0,87111.0,0.12032465]
["bitfinex","BTCUSD",1742801027082,0.00377907,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801027451,0.23336807,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801028548,0.00377907,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801028745,0.02176147,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801041485,0.02176147,87112.0,87111.0,0.3139305]
["bitfinex","BTCUSD",1742801041904,0.02176147,87112.0,87111.0,0.20350405]
["bitfinex","BTCUSD",1742801042304,0.03324047,87112.0,87111.0,0.20350405]
["bitfinex","BTCUSD",1742801042513,0.02176147,87112.0,87111.0,0.20350405]
["bitfinex","BTCUSD",1742801044267,0.02176147,87112.0,87111.0,0.43309605]
["bitfinex","BTCUSD",1742801044608,0.02176147,87112.0,87111.0,0.20350405]
["bitfinex","BTCUSD",1742801048128,0.02176147,87112.0,87111.0,0.21426636]
["bitfinex","BTCUSD",1742801048647,0.03324047,87112.0,87111.0,0.21426636]
["bitfinex","BTCUSD",1742801048853,0.03324047,87112.0,87111.0,0.09510081]
["bitfinex","BTCUSD",1742801049210,0.02176147,87112.0,87111.0,0.09510081]
["bitfinex","BTCUSD",1742801052549,0.02176147,87112.0,87111.0,0.0843385]
["bitfinex","BTCUSD",1742801055795,0.02176147,87112.0,87111.0,0.0040385]
["bitfinex","BTCUSD",1742801055976,0.03324047,87112.0,87111.0,0.0040385]
["bitfinex","BTCUSD",1742801056135,0.01525807,87112.0,87111.0,0.0148056]
["bitfinex","BTCUSD",1742801056717,0.01525807,87112.0,87111.0,0.02943416]
["bitfinex","BTCUSD",1742801056934,0.00377907,87112.0,87111.0,0.33922616]
["bitfinex","BTCUSD",1742801057438,0.00377907,87112.0,87111.0,0.10963416]
["bitfinex","BTCUSD",1742801058035,0.01525807,87112.0,87111.0,0.10963416]
["bitfinex","BTCUSD",1742801058211,0.01525807,87112.0,87111.0,0.0950056]
["bitfinex","BTCUSD",1742801059077,0.03324044,87112.0,87111.0,0.0950056]
["bitfinex","BTCUSD",1742801059698,0.02176144,87112.0,87111.0,0.0950056]
["bitfinex","BTCUSD",1742801060025,0.02176144,87112.0,87111.0,0.3245976]
["bitfinex","BTCUSD",1742801060902,0.02176144,87112.0,87111.0,0.0950056]
["bitfinex","BTCUSD",1742801061079,0.02176144,87112.0,87111.0,0.17682956]
["bitfinex","BTCUSD",1742801062961,0.01832157,87112.0,87111.0,0.40642156]
["bitfinex","BTCUSD",1742801063165,0.02176408,87112.0,87111.0,0.40642156]
["bitfinex","BTCUSD",1742801067001,0.02176408,87112.0,87111.0,0.17682956]
["bitfinex","BTCUSD",1742801072421,0.02176408,87112.0,87111.0,0.0950056]
["bitfinex","BTCUSD",1742801078956,0.02176408,87112.0,87111.0,0.0148056]
["bitfinex","BTCUSD",1742801079157,0.03324308,87112.0,87111.0,0.0148056]
["bitfinex","BTCUSD",1742801081115,0.25135308,87112.0,87111.0,0.0148056]
["bitfinex","BTCUSD",1742801081322,0.26283208,87112.0,87111.0,0.0148056]
["bitfinex","BTCUSD",1742801081950,0.02176408,87112.0,87111.0,0.08470896]
["bitfinex","BTCUSD",1742801082326,0.02176408,87112.0,87111.0,0.07394186]
["bitfinex","BTCUSD",1742801094023,0.02176408,87112.0,87111.0,0.08470721]
["bitfinex","BTCUSD",1742801094227,0.03324308,87112.0,87111.0,0.08470721]
["bitfinex","BTCUSD",1742801097898,0.02176408,87112.0,87111.0,0.08470721]
["bitfinex","BTCUSD",1742801102160,0.03324308,87112.0,87111.0,0.08470721]
["bitfinex","BTCUSD",1742801103444,0.03324308,87112.0,87111.0,0.01480385]
["bitfinex","BTCUSD",1742801103674,0.01526071,87112.0,87111.0,0.01480385]
["bitfinex","BTCUSD",1742801106511,0.00378171,87112.0,87111.0,0.01480385]
["bitfinex","BTCUSD",1742801106702,0.00378171,87112.0,87111.0,0.09300385]
["bitfinex","BTCUSD",1742801106938,0.0003392,87112.0,87111.0,0.09300385]
["bitfinex","BTCUSD",1742801107137,0.0003392,87112.0,87111.0,0.15166744]
["bitfinex","BTCUSD",1742801107313,0.00377432,87112.0,87111.0,0.15166744]
["bitfinex","BTCUSD",1742801108100,0.02175667,87112.0,87111.0,0.15166744]
["bitfinex","BTCUSD",1742801116809,0.01832155,87112.0,87111.0,0.15166744]
["bitfinex","BTCUSD",1742801119127,0.01832155,87112.0,87111.0,0.14090209]
["bitfinex","BTCUSD",1742801119998,0.01832155,87112.0,87111.0,0.30907712]
["bitfinex","BTCUSD",1742801120207,0.01832155,87112.0,87111.0,0.50234018]
["bitfinex","BTCUSD",1742801120208,2e-07,87112.0,87111.0,0.50234018]
["bitfinex","BTCUSD",1742801120410,2e-07,87112.0,87111.0,0.83234018]
["bitfinex","BTCUSD",1742801120612,0.000339,87131.0,87130.0,0.011477]
["bitfinex","BTCUSD",1742801120838,0.000339,87131.0,87130.0,0.55197021]
["bitfinex","BTCUSD",1742801121060,1e-06,87131.0,87130.0,0.56421609]
["bitfinex","BTCUSD",1742801121404,2e-07,87142.0,87141.0,0.33372885]
["bitfinex","BTCUSD",1742801121588,2e-07,87142.0,87141.0,0.45330388]
["bitfinex","BTCUSD",1742801121801,2e-07,87142.0,87141.0,0.60876212]
["bitfinex","BTCUSD",1742801122004,2e-07,87142.0,87141.0,0.74012212]
["bitfinex","BTCUSD",1742801122205,2e-07,87142.0,87141.0,0.76293868]
["bitfinex","BTCUSD",1742801123209,0.0010002,87142.0,87141.0,0.76393868]
["bitfinex","BTCUSD",1742801123344,0.0020002,87142.0,87141.0,0.83439297]
["bitfinex","BTCUSD",1742801123955,2e-07,87142.0,87141.0,0.92138765]
["bitfinex","BTCUSD",1742801124513,2e-07,87142.0,87141.0,1.24538765]
["bitfinex","BTCUSD",1742801124877,2e-07,87142.0,87141.0,1.25038765]
["bitfinex","BTCUSD",1742801125546,0.0003392,87165.0,87164.0,0.366224]
["bitfinex","BTCUSD",1742801125744,0.0003392,87165.0,87164.0,0.68445522]
["bitfinex","BTCUSD",1742801126513,0.0003392,87165.0,87164.0,0.70784277]
["bitfinex","BTCUSD",1742801126908,0.0013392,87165.0,87164.0,0.71184277]
["bitfinex","BTCUSD",1742801128517,0.0013392,87165.0,87164.0,0.71784277]
["bitfinex","BTCUSD",1742801140731,0.02943694,87184.0,87178.0,0.229414]
["bitfinex","BTCUSD",1742801140941,0.02943694,87184.0,87179.0,0.30947862]
["bitfinex","BTCUSD",1742801141269,0.00372672,87183.0,87179.0,0.30947862]
["bitfinex","BTCUSD",1742801141756,0.02943694,87184.0,87179.0,0.30947862]
["bitfinex","BTCUSD",1742801141948,0.25883894,87184.0,87179.0,0.30947862]
["bitfinex","BTCUSD",1742801142132,0.00372571,87182.0,87179.0,0.30947862]
["bitfinex","BTCUSD",1742801142342,0.00372571,87182.0,87180.0,0.026398]
["bitfinex","BTCUSD",1742801142562,0.00372471,87181.0,87180.0,0.255807]
["bitfinex","BTCUSD",1742801142913,0.02943694,87184.0,87180.0,0.255807]
["bitfinex","BTCUSD",1742801143115,0.00372471,87183.0,87180.0,0.255807]
["bitfinex","BTCUSD",1742801143590,0.00372471,87182.0,87180.0,0.255807]
["bitfinex","BTCUSD",1742801143866,0.02943694,87184.0,87181.0,0.08331116]
["bitfinex","BTCUSD",1742801144567,0.25883794,87184.0,87181.0,0.08331116]
["bitfinex","BTCUSD",1742801144793,0.25883794,87184.0,87182.0,0.13124]
["bitfinex","BTCUSD",1742801144991,0.02943694,87184.0,87182.0,0.13124]
["bitfinex","BTCUSD",1742801145747,0.01796794,87184.0,87182.0,0.13124]
["bitfinex","BTCUSD",1742801145916,0.01796794,87184.0,87183.0,0.08462892]
["bitfinex","BTCUSD",1742801147134,0.01796794,87184.0,87183.0,0.08762892]
["bitfinex","BTCUSD",1742801148832,0.02943694,87184.0,87183.0,0.09162892]
["bitfinex","BTCUSD",1742801149970,0.02943694,87184.0,87183.0,0.10234074]
["bitfinex","BTCUSD",1742801150962,0.03315863,87184.0,87183.0,0.10234074]
["bitfinex","BTCUSD",1742801156149,0.03315863,87184.0,87183.0,0.01771182]
["bitfinex","BTCUSD",1742801156357,0.41075863,87184.0,87183.0,0.01771182]
["bitfinex","BTCUSD",1742801156559,0.39279069,87184.0,87183.0,0.01771182]
["bitfinex","BTCUSD",1742801156760,0.00406049,87184.0,87183.0,0.02918182]
["bitfinex","BTCUSD",1742801156892,0.00406049,87184.0,87183.0,0.01771182]
["bitfinex","BTCUSD",1742801157100,0.2412068,87184.0,87183.0,0.0765118]
["bitfinex","BTCUSD",1742801157296,0.24493918,87184.0,87183.0,0.04950552]
["bitfinex","BTCUSD",1742801157503,0.24493918,87184.0,87183.0,0.05150552]
["bitfinex","BTCUSD",1742801158134,0.24493918,87184.0,87183.0,0.04650552]
["bitfinex","BTCUSD",1742801158525,0.24493918,87184.0,87183.0,0.05050552]
["bitfinex","BTCUSD",1742801158769,0.24493918,87184.0,87183.0,0.04850552]
["bitfinex","BTCUSD",1742801159098,0.24493918,87184.0,87183.0,0.05050552]
["bitfinex","BTCUSD",1742801159300,0.26290802,87184.0,87183.0,0.05050552]
["bitfinex","BTCUSD",1742801162718,0.26290802,87184.0,87183.0,0.05050552]
["bitfinex","BTCUSD",1742801168389,0.26290802,87184.0,87183.0,0.01471182]
["bitfinex","BTCUSD",1742801171502,0.26434697,87184.0,87183.0,0.01471182]
["bitfinex","BTCUSD",1742801171973,0.02347897,87184.0,87183.0,0.24411382]
["bitfinex","BTCUSD",1742801172144,0.02347897,87184.0,87183.0,0.3557952]
["bitfinex","BTCUSD",1742801172361,0.01830764,87184.0,87183.0,0.51117604]
["bitfinex","BTCUSD",1742801172513,0.00551734,87184.0,87183.0,0.55627604]
["bitfinex","BTCUSD",1742801172721,0.0003388,87184.0,87183.0,0.55627604]
["bitfinex","BTCUSD",1742801173346,0.0003388,87184.0,87183.0,0.55427604]
["bitfinex","BTCUSD",1742801173579,0.00551734,87184.0,87183.0,0.55427604]
["bitfinex","BTCUSD",1742801173751,0.0003388,87184.0,87183.0,0.55427604]
["bitfinex","BTCUSD",1742801174158,0.0003388,87184.0,87183.0,0.52347023]
["bitfinex","BTCUSD",1742801174627,0.0003388,87184.0,87183.0,0.36869823]
["bitfinex","BTCUSD",1742801174835,0.00554111,87184.0,87183.0,0.59810023]
["bitfinex","BTCUSD",1742801175070,0.00554111,87184.0,87183.0,0.60957023]
["bitfinex","BTCUSD",1742801175328,0.00554111,87184.0,87183.0,0.38016823]
["bitfinex","BTCUSD",1742801175533,0.00554111,87184.0,87183.0,0.36669823]
["bitfinex","BTCUSD",1742801176046,0.01701011,87184.0,87183.0,0.15091182]
["bitfinex","BTCUSD",1742801178043,0.01701011,87184.0,87183.0,0.01971182]
["bitfinex","BTCUSD",1742801179028,0.01701011,87184.0,87183.0,0.009]
["bitfinex","BTCUSD",1742801179414,0.01701011,87184.0,87183.0,0.004]
["bitfinex","BTCUSD",1742801179614,0.01147,87177.0,87175.0,0.13116]
["bitfinex","BTCUSD",1742801179856,0.01147,87177.0,87176.0,0.0459336]
["bitfinex","BTCUSD",1742801180041,0.01667984,87177.0,87176.0,0.0459336]
["bitfinex","BTCUSD",1742801180237,0.01667984,87177.0,87176.0,0.05666787]
["bitfinex","BTCUSD",1742801180439,0.02317846,87177.0,87176.0,0.05666787]
["bitfinex","BTCUSD",1742801180843,0.02317846,87177.0,87176.0,0.28608787]
["bitfinex","BTCUSD",1742801181237,0.02317846,87177.0,87176.0,0.30155887]
["bitfinex","BTCUSD",1742801181438,0.01796862,87177.0,87176.0,0.30155887]
["bitfinex","BTCUSD",1742801181662,0.01796862,87177.0,87176.0,0.4211339]
["bitfinex","BTCUSD",1742801181946,0.01796862,87177.0,87176.0,0.5040339]
["bitfinex","BTCUSD",1742801182731,0.01796862,87177.0,87176.0,0.5080339]
["bitfinex","BTCUSD",1742801182935,0.0231588,87177.0,87176.0,0.5080339]
["bitfinex","BTCUSD",1742801185284,0.0231588,87177.0,87176.0,0.2671429]
["bitfinex","BTCUSD",1742801185484,0.2525768,87177.0,87176.0,0.2671429]
["bitfinex","BTCUSD",1742801185742,0.0231588,87177.0,87176.0,0.2671429]
["bitfinex","BTCUSD",1742801188197,0.2640468,87177.0,87176.0,0.01873427]
["bitfinex","BTCUSD",1742801188324,0.54607818,87177.0,87176.0,0.01873427]
["bitfinex","BTCUSD",1742801189121,0.54607818,87177.0,87176.0,0.004]
["bitfinex","BTCUSD",1742801189518,0.240916,87167.0,87166.0,0.01073427]
["bitfinex","BTCUSD",1742801189720,0.240916,87167.0,87166.0,0.04510459]
["bitfinex","BTCUSD",1742801189920,0.011472,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801190271,0.00514594,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801190652,0.00514594,87166.0,87165.0,0.0116414]
["bitfinex","BTCUSD",1742801190805,0.00514594,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801190964,0.011472,87168.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801191172,0.00514444,87167.0,87166.0,0.04388129]
["bitfinex","BTCUSD",1742801191369,0.01661644,87167.0,87166.0,0.04388129]
["bitfinex","BTCUSD",1742801191612,0.03458697,87167.0,87166.0,0.04388129]
["bitfinex","BTCUSD",1742801191934,0.03458697,87167.0,87166.0,0.04588129]
["bitfinex","BTCUSD",1742801192505,0.26403397,87167.0,87166.0,0.04588129]
["bitfinex","BTCUSD",1742801192955,0.26403397,87167.0,87166.0,0.04788129]
["bitfinex","BTCUSD",1742801193141,0.26403397,87167.0,87166.0,0.004]
["bitfinex","BTCUSD",1742801193301,0.31243397,87167.0,87166.0,0.004]
["bitfinex","BTCUSD",1742801193949,0.61243397,87167.0,87166.0,0.004]
["bitfinex","BTCUSD",1742801194354,0.59446344,87167.0,87166.0,0.004]
["bitfinex","BTCUSD",1742801195539,0.311472,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801195854,0.31655722,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801196556,0.43613225,87166.0,87165.0,0.0001694]
["bitfinex","BTCUSD",1742801196767,0.43613225,87166.0,87165.0,0.0011694]
["bitfinex","BTCUSD",1742801196964,0.43613225,87166.0,87165.0,4e-07]
["bitfinex","BTCUSD",1742801196965,1.58480625,87166.0,87165.0,4e-07]
["bitfinex","BTCUSD",1742801197146,0.454107,87166.0,87165.0,4e-07]
["bitfinex","BTCUSD",1742801198435,0.456107,87166.0,87165.0,4e-07]
["bitfinex","BTCUSD",1742801198629,0.456107,87166.0,87141.0,0.240987]
["bitfinex","BTCUSD",1742801198630,0.011474,87148.0,87141.0,0.240987]
["bitfinex","BTCUSD",1742801198862,0.011474,87148.0,87143.0,0.05050985]
["bitfinex","BTCUSD",1742801198863,0.240981,87144.0,87143.0,0.05050985]
["bitfinex","BTCUSD",1742801199268,0.26395796,87144.0,87143.0,0.05050985]
["bitfinex","BTCUSD",1742801200053,0.26395796,87144.0,87122.0,0.0107209]
["bitfinex","BTCUSD",1742801200054,0.311475,87143.0,87122.0,0.0107209]
["bitfinex","BTCUSD",1742801200263,0.311475,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801200264,0.43105003,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801200437,1.09934309,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801200677,0.43600109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801202314,0.51430109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801202673,0.53684194,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801203336,0.53784194,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801203749,0.52330109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801204172,0.65450109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801204956,0.64550109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801205356,0.32542606,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801205691,0.44500109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801205890,0.44400109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801206235,0.44100109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801206481,0.44300109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801206689,0.43600109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801206904,0.43900109,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801207345,0.45698188,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801209066,0.45998188,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801209278,0.46498188,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801209653,0.46198188,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801209983,0.46698188,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801214546,0.46732088,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801216027,0.59856088,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801221750,0.72313591,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801221960,0.66320173,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801222565,0.76080173,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801222969,0.74782094,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801223641,0.74282094,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801223840,0.86239597,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801224461,0.85739597,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801224715,0.86239597,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801224920,0.86739597,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801225270,0.86239597,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801225482,0.74282094,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801225722,0.74782094,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801225919,0.74282094,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801226124,0.76080465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801226324,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801227243,0.76080465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801227589,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801228743,0.88537968,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801229463,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801237974,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801241122,0.63456465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801241324,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801242916,0.63456465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801243119,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801244115,0.88537968,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801244673,0.76580465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801248755,0.68520465,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801250001,0.71971965,87143.0,87142.0,5e-07]
["bitfinex","BTCUSD",1742801254075,0.546019,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801254285,0.81137488,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801254486,0.81599662,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801254883,0.83398049,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801255086,1.40534049,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801255564,1.41034049,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801256396,1.41534049,87130.0,87129.0,5e-07]
["bitfinex","BTCUSD",1742801257182,0.541034,87124.0,87123.0,5e-07]
["bitfinex","BTCUSD",1742801257409,0.66060903,87124.0,87123.0,5e-07]
["bitfinex","BTCUSD",1742801257581,0.66523983,87124.0,87123.0,5e-07]
["bitfinex","BTCUSD",1742801258624,0.67423983,87124.0,87123.0,5e-07]
["bitfinex","BTCUSD",1742801258953,0.541068,87112.0,87111.0,0.003139]
["bitfinex","BTCUSD",1742801259396,0.54571692,87112.0,87111.0,0.003139]
["bitfinex","BTCUSD",1742801259780,0.56370157,87112.0,87111.0,0.003139]
["bitfinex","BTCUSD",1742801260313,0.56770157,87112.0,87111.0,0.003139]
["bitfinex","BTCUSD",1742801261705,0.56770157,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801263753,0.56770157,87112.0,87111.0,0.1433729]
["bitfinex","BTCUSD",1742801263959,0.56770157,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801264703,0.59018489,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801266898,0.58718489,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801267300,0.58918489,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801267901,0.58818489,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801268303,0.58918489,87112.0,87111.0,0.130339]
["bitfinex","BTCUSD",1742801269205,0.58918489,87112.0,87111.0,0.003139]
["bitfinex","BTCUSD",1742801273967,0.58918489,87112.0,87111.0,0.0033086]
["bitfinex","BTCUSD",1742801274401,0.58952409,87112.0,87111.0,0.0033086]
["bitfinex","BTCUSD",1742801276978,0.70909912,87112.0,87111.0,0.0033086]
["bitfinex","BTCUSD",1742801277464,0.69111447,87112.0,87111.0,0.0033086]
["bitfinex","BTCUSD",1742801277673,0.69111447,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801277871,0.82231447,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801280652,0.84030019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801282842,0.70910019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801283217,0.58952516,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801285735,0.70910019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801290193,0.70910019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801293400,0.71710019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801294243,0.72710019,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801304821,0.70911447,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1742801305627,0.541076,87109.0,87108.0,0.0368006]
["bitfinex","BTCUSD",1742801306053,0.54510685,87109.0,87108.0,0.0368006]
["bitfinex","BTCUSD",1742801307113,0.54710685,87109.0,87108.0,0.0368006]
["bitfinex","BTCUSD",1742801308012,0.56509185,87109.0,87108.0,0.0368006]
["bitfinex","BTCUSD",1742801308208,0.56509185,87109.0,87108.0,0.04896066]
["bitfinex","BTCUSD",1742801308887,0.56509185,87109.0,87108.0,0.0369702]
["bitfinex","BTCUSD",1742801311653,0.56309185,87109.0,87108.0,0.0369702]
["bitfinex","BTCUSD",1742801311856,0.56409185,87109.0,87108.0,0.0369702]
["bitfinex","BTCUSD",1742801312340,0.56309185,87109.0,87108.0,0.0369702]
["bitfinex","BTCUSD",1742801314762,0.56309185,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801321679,0.56343105,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801331624,0.26343105,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801337836,0.56343105,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801339232,0.56443105,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801342190,0.56443105,87109.0,87108.0,0.00805656]
["bitfinex","BTCUSD",1742801343035,0.56443105,87109.0,87108.0,0.0001696]
["bitfinex","BTCUSD",1742801348551,0.541095,87102.0,87101.0,0.00118282]
["bitfinex","BTCUSD",1742801348753,0.54513659,87102.0,87101.0,0.00118282]
["bitfinex","BTCUSD",1742801349911,0.54513659,87102.0,87101.0,0.00218282]
["bitfinex","BTCUSD",1742801357890,0.54513659,87102.0,87101.0,0.00235242]
["bitfinex","BTCUSD",1742801358105,0.54513659,87102.0,87101.0,0.04636318]
["bitfinex","BTCUSD",1742801359029,0.54513659,87102.0,87101.0,0.00235242]
["bitfinex","BTCUSD",1742801365785,0.62723659,87102.0,87101.0,0.00235242]
["bitfinex","BTCUSD",1742801366741,0.74681162,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801366968,0.91047162,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801367175,0.91147162,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801367382,0.92823662,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801367778,0.92723662,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801368193,0.93223662,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801368975,0.95022334,87102.0,87101.0,0.00135242]
["bitfinex","BTCUSD",1742801369583,0.95022334,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801369904,0.81673734,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801371446,0.81535044,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801374363,0.94643044,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801376248,0.81535044,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801378909,0.73325044,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801379883,0.68665044,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801381059,0.56707541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801382910,0.56507541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801383509,0.56207541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801383813,0.56507541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801395200,0.64357541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801401742,0.56507541,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801401940,0.54708869,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801402101,0.54708869,87102.0,87101.0,0.00812438]
["bitfinex","BTCUSD",1742801404529,0.64708869,87102.0,87101.0,0.00812438]
["bitfinex","BTCUSD",1742801405286,0.66507523,87102.0,87101.0,0.00812438]
["bitfinex","BTCUSD",1742801406602,0.12398023,87102.0,87101.0,0.12769941]
["bitfinex","BTCUSD",1742801406855,0.12298023,87102.0,87101.0,0.26767941]
["bitfinex","BTCUSD",1742801407053,0.12098023,87102.0,87101.0,0.26767941]
["bitfinex","BTCUSD",1742801407445,0.12198023,87102.0,87101.0,0.26767941]
["bitfinex","BTCUSD",1742801407646,0.12198023,87102.0,87101.0,0.25619941]
["bitfinex","BTCUSD",1742801407949,0.12098023,87102.0,87101.0,0.49729741]
["bitfinex","BTCUSD",1742801409627,0.12098023,87102.0,87101.0,0.25619941]
["bitfinex","BTCUSD",1742801413104,0.12098023,87102.0,87101.0,0.13662438]
["bitfinex","BTCUSD",1742801413275,0.13246023,87102.0,87101.0,0.13912438]
["bitfinex","BTCUSD",1742801413675,0.13246023,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801416184,0.43246023,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801416389,0.57994872,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801416623,0.65534872,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801417553,0.65734872,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801417781,0.6583036,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801418143,0.6563036,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801418863,0.46132857,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801419221,0.13341564,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801419399,0.13441564,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801419609,0.36403064,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801419827,0.36603064,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801420186,0.36703064,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801420371,0.36303064,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801420715,0.36403064,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801421113,0.36303064,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801421523,0.12193564,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801421746,0.12193564,87102.0,87101.0,0.24275238]
["bitfinex","BTCUSD",1742801421954,0.42193564,87102.0,87101.0,0.24275238]
["bitfinex","BTCUSD",1742801422397,0.12193564,87102.0,87101.0,0.24275238]
["bitfinex","BTCUSD",1742801422599,0.12193564,87102.0,87101.0,0.25423238]
["bitfinex","BTCUSD",1742801422747,0.11832607,87102.0,87101.0,0.25423238]
["bitfinex","BTCUSD",1742801423311,0.11832607,87102.0,87101.0,0.24275238]
["bitfinex","BTCUSD",1742801423464,0.100339,87102.0,87101.0,0.25423238]
["bitfinex","BTCUSD",1742801423663,0.10391291,87102.0,87101.0,0.37380741]
["bitfinex","BTCUSD",1742801423888,0.100339,87102.0,87101.0,0.37380741]
["bitfinex","BTCUSD",1742801425374,0.100339,87102.0,87101.0,0.36232741]
["bitfinex","BTCUSD",1742801425778,0.10391291,87102.0,87101.0,0.36232741]
["bitfinex","BTCUSD",1742801426304,0.10391291,87102.0,87101.0,0.01313438]
["bitfinex","BTCUSD",1742801426519,0.34500791,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801428134,0.36299327,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801435433,0.66299327,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801435635,0.88788294,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801436941,0.89088294,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801438369,0.88788294,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801438552,0.91087158,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801438743,1.04187158,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801439151,1.04487158,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801441372,1.06806958,87102.0,87101.0,4.2e-07]
["bitfinex","BTCUSD",1742801444342,1.06806958,87102.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801444343,0.3,87093.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801444534,2.16084803,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801444835,0.66417571,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801446233,0.66917571,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801446433,0.79157571,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801447007,0.79457571,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801447404,0.81256689,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801448188,0.82410774,87092.0,87091.0,6.2e-07]
["bitfinex","BTCUSD",1742801448441,0.82410774,87092.0,87071.0,0.002]
["bitfinex","BTCUSD",1742801448442,0.011483,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801448694,0.56558763,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801448895,0.79526663,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801449262,0.81325924,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801451067,0.81525924,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801451542,0.81825924,87078.0,87077.0,2e-08]
["bitfinex","BTCUSD",1742801453979,0.81825924,87078.0,87054.0,0.0001695]
["bitfinex","BTCUSD",1742801453980,0.01454085,87067.0,87061.0,2.2e-07]
["bitfinex","BTCUSD",1742801454173,0.541207,87062.0,87061.0,2.2e-07]
["bitfinex","BTCUSD",1742801454379,0.66078203,87062.0,87061.0,2.2e-07]
["bitfinex","BTCUSD",1742801454608,0.541225,87055.0,87054.0,7.2e-07]
["bitfinex","BTCUSD",1742801454756,0.70950003,87055.0,87054.0,7.2e-07]
["bitfinex","BTCUSD",1742801454966,0.71287869,87055.0,87054.0,7.2e-07]
["bitfinex","BTCUSD",1742801455641,0.529808,87030.0,87027.0,0.01478642]
["bitfinex","BTCUSD",1742801455826,0.3,87030.0,87029.0,0.03732502]
["bitfinex","BTCUSD",1742801456028,0.011491,87024.0,87023.0,0.0001696]
["bitfinex","BTCUSD",1742801456301,0.541312,87024.0,87023.0,0.0001696]
["bitfinex","BTCUSD",1742801457267,0.72758959,87024.0,87023.0,0.0001696]
["bitfinex","BTCUSD",1742801457465,0.72758959,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801458957,0.67888959,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801459157,0.80996959,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801459488,0.56031456,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801460126,0.26031456,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801460727,0.01900256,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1742801460886,0.01900256,87024.0,87023.0,0.05880766]
["bitfinex","BTCUSD",1742801461086,0.001,87024.0,87023.0,0.05880766]
["bitfinex","BTCUSD",1742801461290,0.01149,87032.0,87025.0,0.01149]
["bitfinex","BTCUSD",1742801461532,0.229798,87033.0,87027.0,0.01149]
["bitfinex","BTCUSD",1742801461747,0.241272,87039.0,87031.0,0.229801]
["bitfinex","BTCUSD",1742801461946,0.229821,87024.0,87021.0,0.13316]
["bitfinex","BTCUSD",1742801462193,0.241304,87027.0,87021.0,0.13316]
["bitfinex","BTCUSD",1742801462399,0.01149,87026.0,87021.0,0.13202297]
["bitfinex","BTCUSD",1742801462602,0.229819,87025.0,87022.0,0.04095114]
["bitfinex","BTCUSD",1742801462802,0.01149,87032.0,87025.0,0.241308]
["bitfinex","BTCUSD",1742801463005,0.3,87051.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742801463136,0.3,87040.0,87034.0,0.011489]
["bitfinex","BTCUSD",1742801463336,0.3,87040.0,87035.0,0.229792]
["bitfinex","BTCUSD",1742801463611,0.011487,87054.0,87047.0,0.241248]
["bitfinex","BTCUSD",1742801463828,0.011487,87048.0,87042.0,0.011488]
["bitfinex","BTCUSD",1742801464049,0.011488,87047.0,87042.0,0.011488]
["bitfinex","BTCUSD",1742801464247,0.011488,87047.0,87039.0,0.011489]
["bitfinex","BTCUSD",1742801464248,0.011489,87037.0,87036.0,0.0625143]
["bitfinex","BTCUSD",1742801464451,0.3,87057.0,87023.0,0.1313696]
["bitfinex","BTCUSD",1742801464452,0.011488,87044.0,87034.0,0.011489]
["bitfinex","BTCUSD",1742801464608,0.229771,87043.0,87036.0,0.229789]
["bitfinex","BTCUSD",1742801464815,0.011489,87039.0,87032.0,0.241288]
["bitfinex","BTCUSD",1742801465134,0.241276,87037.0,87033.0,0.0482589]
["bitfinex","BTCUSD",1742801465339,0.011489,87036.0,87033.0,0.0482589]
["bitfinex","BTCUSD",1742801465596,0.241281,87035.0,87033.0,0.0482589]
["bitfinex","BTCUSD",1742801466363,0.011489,87035.0,87033.0,0.0482589]
["bitfinex","BTCUSD",1742801466586,0.011489,87035.0,87033.0,0.0492589]
["bitfinex","BTCUSD",1742801466761,0.011489,87035.0,87034.0,0.06629179]
["bitfinex","BTCUSD",1742801468628,0.01799782,87037.0,87034.0,0.06629179]
["bitfinex","BTCUSD",1742801468823,0.01799782,87037.0,87035.0,0.13108]
["bitfinex","BTCUSD",1742801469049,0.25927482,87037.0,87035.0,0.13108]
["bitfinex","BTCUSD",1742801469269,0.01799782,87037.0,87035.0,0.13108]
["bitfinex","BTCUSD",1742801469488,0.01799782,87037.0,87036.0,0.45442591]
["bitfinex","BTCUSD",1742801471955,0.01899782,87037.0,87036.0,0.45942591]
["bitfinex","BTCUSD",1742801472582,0.01999782,87037.0,87036.0,0.45942591]
["bitfinex","BTCUSD",1742801475002,0.02039851,87037.0,87036.0,0.45942591]
["bitfinex","BTCUSD",1742801476563,0.02039851,87037.0,87036.0,0.21814791]
["bitfinex","BTCUSD",1742801476760,0.02039851,87037.0,87036.0,0.36071691]
["bitfinex","BTCUSD",1742801478229,0.02039851,87037.0,87036.0,0.34922791]
["bitfinex","BTCUSD",1742801478705,0.02039851,87037.0,87036.0,0.36071691]
["bitfinex","BTCUSD",1742801479144,0.02039851,87037.0,87036.0,0.22965288]
["bitfinex","BTCUSD",1742801479290,0.02039851,87037.0,87036.0,0.45944188]
["bitfinex","BTCUSD",1742801479677,0.02039851,87037.0,87036.0,0.22965288]
["bitfinex","BTCUSD",1742801480680,0.26167451,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1742801480880,0.24367669,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1742801481173,0.54367669,87037.0,87036.0,0.005]
["bitfinex","BTCUSD",1742801481841,0.241306,87027.0,87023.0,0.0001696]
["bitfinex","BTCUSD",1742801482143,0.01149,87026.0,87024.0,0.03850943]
["bitfinex","BTCUSD",1742801482499,0.229813,87027.0,87024.0,0.03850943]
["bitfinex","BTCUSD",1742801482745,0.22981,87029.0,87024.0,0.05000043]
["bitfinex","BTCUSD",1742801482989,0.229803,87031.0,87024.0,0.27981943]
["bitfinex","BTCUSD",1742801483200,0.241299,87029.0,87024.0,0.05000043]
["bitfinex","BTCUSD",1742801483408,0.241303,87028.0,87025.0,0.06909027]
["bitfinex","BTCUSD",1742801483615,0.01149,87030.0,87025.0,0.06909027]
["bitfinex","BTCUSD",1742801484488,0.229808,87029.0,87025.0,0.06909027]
["bitfinex","BTCUSD",1742801484849,0.01149,87030.0,87025.0,0.06909027]
["bitfinex","BTCUSD",1742801485052,0.241297,87030.0,87026.0,0.0504183]
["bitfinex","BTCUSD",1742801485489,0.25929729,87030.0,87026.0,0.0504183]
["bitfinex","BTCUSD",1742801485723,0.01800029,87030.0,87026.0,0.0504183]
["bitfinex","BTCUSD",1742801486335,0.24780629,87030.0,87026.0,0.0504183]
["bitfinex","BTCUSD",1742801487103,0.25929629,87030.0,87026.0,0.0504183]
["bitfinex","BTCUSD",1742801487281,0.25929629,87030.0,87027.0,0.04931118]
["bitfinex","BTCUSD",1742801487933,0.25929629,87030.0,87025.0,0.06909027]
["bitfinex","BTCUSD",1742801488475,0.01800029,87030.0,87026.0,0.002]
["bitfinex","BTCUSD",1742801488977,0.01800029,87030.0,87025.0,0.29890827]
["bitfinex","BTCUSD",1742801489186,0.01800029,87030.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742801489800,0.01800029,87030.0,87029.0,0.13106503]
["bitfinex","BTCUSD",1742801490003,0.01800029,87030.0,87029.0,0.25064006]
["bitfinex","BTCUSD",1742801490368,0.01800029,87030.0,87029.0,0.25264006]
["bitfinex","BTCUSD",1742801491608,0.0823,87053.0,87036.0,0.241278]
["bitfinex","BTCUSD",1742801491848,0.311486,87056.0,87036.0,0.373518]
["bitfinex","BTCUSD",1742801492096,0.3,87048.0,87036.0,0.43456958]
["bitfinex","BTCUSD",1742801492333,0.0451,87059.0,87036.0,0.43456958]
["bitfinex","BTCUSD",1742801492579,0.011487,87050.0,87036.0,0.44605858]
["bitfinex","BTCUSD",1742801492821,0.011487,87049.0,87036.0,0.43656958]
["bitfinex","BTCUSD",1742801493057,0.241244,87049.0,87036.0,0.44805858]
["bitfinex","BTCUSD",1742801493282,0.241244,87049.0,87036.0,0.45005858]
["bitfinex","BTCUSD",1742801493525,0.52975,87051.0,87036.0,0.45005858]
["bitfinex","BTCUSD",1742801493756,0.3,87051.0,87036.0,0.45005858]
["bitfinex","BTCUSD",1742801494050,0.3,87051.0,87036.0,0.56963361]
["bitfinex","BTCUSD",1742801494256,0.3,87065.0,87036.0,0.56963361]
["bitfinex","BTCUSD",1742801494469,0.3,87061.0,87036.0,0.56963361]
["bitfinex","BTCUSD",1742801494661,0.011487,87050.0,87036.0,0.55814461]
["bitfinex","BTCUSD",1742801494869,0.3,87054.0,87036.0,0.56963361]
["bitfinex","BTCUSD",1742801495076,0.01799585,87047.0,87036.0,0.55814461]
["bitfinex","BTCUSD",1742801495331,0.229764,87046.0,87036.0,0.20678058]
["bitfinex","BTCUSD",1742801495547,0.011489,87039.0,87036.0,0.20678058]
["bitfinex","BTCUSD",1742801495713,0.011488,87042.0,87036.0,0.13624]
["bitfinex","BTCUSD",1742801495912,0.3,87041.0,87036.0,0.14024]
["bitfinex","BTCUSD",1742801496327,0.01833722,87037.0,87036.0,0.13224]
["bitfinex","BTCUSD",1742801496681,0.01833722,87037.0,87036.0,0.13324]
["bitfinex","BTCUSD",1742801496850,0.01833722,87037.0,87035.0,0.22979]
["bitfinex","BTCUSD",1742801497053,0.01833722,87037.0,87036.0,0.0712365]
["bitfinex","BTCUSD",1742801497273,0.01833722,87037.0,87036.0,0.0742365]
["bitfinex","BTCUSD",1742801497484,0.01833722,87037.0,87036.0,0.0712365]
["bitfinex","BTCUSD",1742801497893,0.01833722,87037.0,87024.0,0.229819]
["bitfinex","BTCUSD",1742801497894,0.229795,87034.0,87024.0,0.229819]
["bitfinex","BTCUSD",1742801498080,0.011489,87034.0,87021.0,0.33347418]
["bitfinex","BTCUSD",1742801498304,0.01833722,87037.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742801498454,0.0003394,87037.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742801498663,0.0003394,87037.0,87036.0,0.23010578]
["bitfinex","BTCUSD",1742801498844,0.0003394,87037.0,87036.0,0.3684082]
["bitfinex","BTCUSD",1742801499515,0.0003394,87037.0,87036.0,0.3724082]
["bitfinex","BTCUSD",1742801500020,0.0003394,87037.0,87036.0,0.3684082]
["bitfinex","BTCUSD",1742801500221,0.0013394,87037.0,87036.0,0.3724082]
["bitfinex","BTCUSD",1742801500519,0.0013394,87037.0,87036.0,0.3774082]
["bitfinex","BTCUSD",1742801511281,0.0013394,87037.0,87036.0,0.3659192]
["bitfinex","BTCUSD",1742801511490,0.0013394,87037.0,87036.0,0.3774082]
["bitfinex","BTCUSD",1742801512354,0.0128284,87037.0,87036.0,0.009]
["bitfinex","BTCUSD",1742801512528,0.2311264,87037.0,87036.0,0.009]
["bitfinex","BTCUSD",1742801512774,0.0013394,87037.0,87036.0,0.238789]
["bitfinex","BTCUSD",1742801512977,0.0013394,87037.0,87036.0,0.009]
["bitfinex","BTCUSD",1742801513125,0.0013394,87037.0,87036.0,0.233789]
["bitfinex","BTCUSD",1742801513334,0.0013394,87037.0,87036.0,0.09085172]
["bitfinex","BTCUSD",1742801513535,0.0003394,87037.0,87036.0,0.08685172]
["bitfinex","BTCUSD",1742801513978,0.0003394,87037.0,87036.0,0.09085172]
["bitfinex","BTCUSD",1742801514613,0.2301264,87037.0,87036.0,0.09085172]
["bitfinex","BTCUSD",1742801514758,0.2416154,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742801514956,0.0003394,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742801515477,0.0003394,87037.0,87036.0,0.007]
["bitfinex","BTCUSD",1742801515674,0.2301264,87037.0,87036.0,0.007]
["bitfinex","BTCUSD",1742801516082,0.2416154,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742801516289,0.2416154,87037.0,87036.0,0.007]
["bitfinex","BTCUSD",1742801516914,0.0003394,87037.0,87036.0,0.007]
["bitfinex","BTCUSD",1742801517121,0.0003394,87037.0,87036.0,0.08036872]
["bitfinex","BTCUSD",1742801517321,0.01833748,87037.0,87036.0,0.08036872]
["bitfinex","BTCUSD",1742801517523,0.01833748,87037.0,87036.0,0.19994375]
["bitfinex","BTCUSD",1742801519673,0.0003394,87037.0,87036.0,0.19994375]
["bitfinex","BTCUSD",1742801519877,0.0003394,87037.0,87036.0,0.26218179]
["bitfinex","BTCUSD",1742801519996,0.0003394,87037.0,87036.0,0.2598846]
["bitfinex","BTCUSD",1742801520815,0.0003394,87037.0,87036.0,0.2528846]
["bitfinex","BTCUSD",1742801521245,0.0003394,87037.0,87036.0,0.2578846]
["bitfinex","BTCUSD",1742801522356,0.0003394,87037.0,87036.0,0.2628846]
["bitfinex","BTCUSD",1742801523136,0.0003394,87037.0,87036.0,0.20294375]
["bitfinex","BTCUSD",1742801523714,0.0003394,87037.0,87036.0,0.19145475]
["bitfinex","BTCUSD",1742801523891,0.0003394,87037.0,87036.0,0.20294375]
["bitfinex","BTCUSD",1742801524096,0.0003394,87037.0,87036.0,0.07187972]
["bitfinex","BTCUSD",1742801524342,0.0003394,87037.0,87036.0,0.08336872]
["bitfinex","BTCUSD",1742801524785,0.0003394,87037.0,87036.0,0.07836872]
["bitfinex","BTCUSD",1742801525222,0.0003394,87037.0,87036.0,0.08236872]
["bitfinex","BTCUSD",1742801525382,0.0003394,87037.0,87036.0,0.06587972]
["bitfinex","BTCUSD",1742801525578,0.0003394,87037.0,87036.0,0.06487972]
["bitfinex","BTCUSD",1742801525840,0.0003394,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1742801526050,0.0003394,87037.0,87035.0,0.24128]
["bitfinex","BTCUSD",1742801526575,0.0003394,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742801527142,0.0003394,87037.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742801527379,0.0003394,87037.0,87036.0,0.09909382]
["bitfinex","BTCUSD",1742801527685,0.0003394,87037.0,87036.0,0.10309382]
["bitfinex","BTCUSD",1742801528212,0.0003394,87037.0,87036.0,0.09160482]
["bitfinex","BTCUSD",1742801528990,0.0003394,87037.0,87036.0,0.004]
["bitfinex","BTCUSD",1742801530013,0.5416154,87037.0,87036.0,0.008]
["bitfinex","BTCUSD",1742801530665,0.241286,87034.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801530871,0.2298,87032.0,87031.0,0.03936892]
["bitfinex","BTCUSD",1742801531071,0.01149,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801531867,0.24129,87032.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801532033,0.241286,87034.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801532622,0.241288,87033.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801532828,0.241292,87032.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801533032,0.241292,87032.0,87031.0,0.03819672]
["bitfinex","BTCUSD",1742801533728,0.01149,87032.0,87031.0,0.03819672]
["bitfinex","BTCUSD",1742801534929,0.31149,87032.0,87031.0,0.03819672]
["bitfinex","BTCUSD",1742801535155,0.318193,87031.0,87030.0,0.0021695]
["bitfinex","BTCUSD",1742801535381,0.0769,87031.0,87030.0,0.0021695]
["bitfinex","BTCUSD",1742801535818,0.0769,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801536108,0.618193,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801536794,0.618193,87031.0,87030.0,0.0031695]
["bitfinex","BTCUSD",1742801537252,0.618193,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801537452,0.618193,87031.0,87030.0,0.0021695]
["bitfinex","BTCUSD",1742801537656,0.618193,87031.0,87030.0,0.0041695]
["bitfinex","BTCUSD",1742801538111,0.618193,87031.0,87030.0,0.0021695]
["bitfinex","BTCUSD",1742801538505,0.618193,87031.0,87030.0,0.0031695]
["bitfinex","BTCUSD",1742801542137,0.666893,87031.0,87030.0,0.0031695]
["bitfinex","BTCUSD",1742801542388,0.78646803,87031.0,87030.0,0.0031695]
["bitfinex","BTCUSD",1742801542724,0.94607603,87031.0,87030.0,0.0031695]
["bitfinex","BTCUSD",1742801543330,0.94607603,87031.0,87030.0,0.0011695]
["bitfinex","BTCUSD",1742801543711,0.94907603,87031.0,87030.0,0.0011695]
["bitfinex","BTCUSD",1742801544117,0.94907603,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801545344,0.95107603,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801546973,0.96908009,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801547291,0.96941909,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801547691,0.80981109,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801547865,1.64715209,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801548069,1.71161109,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801548496,0.80981109,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801548942,0.69023606,87031.0,87030.0,0.0001695]
["bitfinex","BTCUSD",1742801550311,0.3213205,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801551119,0.52029553,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801551282,1.58693453,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801551483,1.58893453,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801552165,1.45436553,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801553013,0.52229553,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801553425,0.66241553,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801553629,0.66541553,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801554184,0.4057205,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801554321,0.4157205,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801554558,0.3363205,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801555025,0.35432276,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801555174,0.35232276,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801555375,0.35132276,87030.0,87029.0,0.0001697]
["bitfinex","BTCUSD",1742801556585,0.541334,87016.0,87015.0,0.00471887]
["bitfinex","BTCUSD",1742801557042,0.3,87016.0,87015.0,0.00471887]
["bitfinex","BTCUSD",1742801557371,0.31800326,87016.0,87015.0,0.03069061]
["bitfinex","BTCUSD",1742801558385,0.01800326,87016.0,87015.0,0.03169061]
["bitfinex","BTCUSD",1742801558549,0.01800326,87016.0,87015.0,0.16175764]
["bitfinex","BTCUSD",1742801559133,0.01800326,87016.0,87015.0,0.03069061]
["bitfinex","BTCUSD",1742801559941,0.01800326,87016.0,87015.0,0.03269061]
["bitfinex","BTCUSD",1742801560154,0.01800326,87016.0,87015.0,0.03069061]
["bitfinex","BTCUSD",1742801560359,0.01800326,87016.0,87015.0,0.03169061]
["bitfinex","BTCUSD",1742801560559,0.01800326,87016.0,87015.0,0.03569061]
["bitfinex","BTCUSD",1742801560957,0.01800326,87016.0,87015.0,0.00871887]
["bitfinex","BTCUSD",1742801561259,0.01800326,87016.0,87015.0,0.01271887]
["bitfinex","BTCUSD",1742801561666,0.24784526,87016.0,87015.0,0.01271887]
["bitfinex","BTCUSD",1742801561852,0.01800326,87016.0,87015.0,0.01271887]
["bitfinex","BTCUSD",1742801562285,0.01800326,87016.0,87015.0,0.02421087]
["bitfinex","BTCUSD",1742801562528,0.01800326,87016.0,87015.0,0.11439731]
["bitfinex","BTCUSD",1742801563628,0.01800326,87016.0,87015.0,0.11039731]
["bitfinex","BTCUSD",1742801563837,0.01800326,87016.0,87015.0,0.10639731]
["bitfinex","BTCUSD",1742801564135,0.01800326,87016.0,87015.0,0.11239731]
["bitfinex","BTCUSD",1742801565565,0.01800326,87016.0,87015.0,0.01071887]
["bitfinex","BTCUSD",1742801569129,0.01800326,87016.0,87015.0,0.02450909]
["bitfinex","BTCUSD",1742801569478,0.01800326,87016.0,87015.0,0.02221087]
["bitfinex","BTCUSD",1742801569939,0.01800326,87016.0,87015.0,0.22438407]
["bitfinex","BTCUSD",1742801570154,0.010339,87030.0,87024.0,0.011491]
["bitfinex","BTCUSD",1742801570368,0.010339,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1742801571934,0.010339,87030.0,87029.0,0.231808]
["bitfinex","BTCUSD",1742801572138,0.627834,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1742801572379,0.627834,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1742801572965,0.64583561,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1742801573942,0.56963561,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1742801581821,0.551634,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1742801584391,0.551634,87030.0,87015.0,0.00488847]
["bitfinex","BTCUSD",1742801584392,0.541334,87016.0,87015.0,0.00488847]
["bitfinex","BTCUSD",1742801584605,0.617534,87016.0,87015.0,0.00488847]
["bitfinex","BTCUSD",1742801585246,0.63553722,87016.0,87015.0,0.00488847]
["bitfinex","BTCUSD",1742801590668,0.55933722,87016.0,87015.0,0.00488847]
["bitfinex","BTCUSD",1742801591858,0.54134,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1742801592242,0.54134,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1742801597087,0.66091503,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1742801597350,0.541401,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801597593,0.668301,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801600375,0.668301,86992.0,86991.0,0.004]
["bitfinex","BTCUSD",1742801600769,0.668301,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801601298,0.78887603,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801601455,0.79087603,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801601664,1.59588766,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801601874,1.52734766,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801602089,0.98821566,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801602289,0.80888466,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801604421,0.79087603,86992.0,86991.0,0.002]
["bitfinex","BTCUSD",1742801605459,0.3,86979.0,86974.0,0.22101157]
["bitfinex","BTCUSD",1742801605687,0.3,86979.0,86976.0,0.229948]
["bitfinex","BTCUSD",1742801605883,0.3,86979.0,86975.0,0.30284176]
["bitfinex","BTCUSD",1742801606264,0.3,86979.0,86975.0,0.229949]
["bitfinex","BTCUSD",1742801606554,0.311496,86982.0,86976.0,0.229946]
["bitfinex","BTCUSD",1742801606930,0.3,86977.0,86973.0,0.308455]
["bitfinex","BTCUSD",1742801607350,0.3,86977.0,86974.0,0.002]
["bitfinex","BTCUSD",1742801607710,0.529948,86977.0,86971.0,0.231959]
["bitfinex","BTCUSD",1742801607934,0.3,86977.0,86972.0,0.3230599]
["bitfinex","BTCUSD",1742801608162,0.311497,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1742801608500,0.229948,86976.0,86972.0,0.0931029]
["bitfinex","BTCUSD",1742801609016,0.241445,86976.0,86974.0,0.003]
["bitfinex","BTCUSD",1742801609158,0.241445,86976.0,86974.0,0.05857069]
["bitfinex","BTCUSD",1742801610076,0.00866384,86975.0,86974.0,0.05857069]
["bitfinex","BTCUSD",1742801610426,0.011497,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1742801610621,0.23861684,86975.0,86971.0,0.002]
["bitfinex","BTCUSD",1742801610922,0.229958,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801611103,0.241453,86974.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801611304,0.23861684,86975.0,86971.0,0.231961]
["bitfinex","BTCUSD",1742801611520,0.541445,86977.0,86974.0,0.003]
["bitfinex","BTCUSD",1742801611688,0.011497,86976.0,86972.0,0.064556]
["bitfinex","BTCUSD",1742801611905,0.011497,86975.0,86972.0,0.064556]
["bitfinex","BTCUSD",1742801612095,0.241453,86974.0,86972.0,0.064556]
["bitfinex","BTCUSD",1742801612755,0.23861985,86974.0,86972.0,0.064556]
["bitfinex","BTCUSD",1742801612987,0.52182779,86977.0,86971.0,0.229961]
["bitfinex","BTCUSD",1742801613229,0.22995,86976.0,86970.0,0.200677]
["bitfinex","BTCUSD",1742801613436,0.24145,86975.0,86970.0,0.200677]
["bitfinex","BTCUSD",1742801613653,0.229957,86973.0,86967.0,0.367611]
["bitfinex","BTCUSD",1742801613867,0.241454,86973.0,86968.0,0.0701084]
["bitfinex","BTCUSD",1742801614087,0.241454,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801614544,0.011497,86974.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801614743,0.011497,86974.0,86970.0,0.231962]
["bitfinex","BTCUSD",1742801615008,0.011497,86974.0,86970.0,0.229962]
["bitfinex","BTCUSD",1742801615228,0.011497,86974.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801615453,0.229953,86974.0,86972.0,0.003]
["bitfinex","BTCUSD",1742801615655,0.241466,86969.0,86967.0,0.003]
["bitfinex","BTCUSD",1742801615882,0.011497,86972.0,86962.0,0.13744]
["bitfinex","BTCUSD",1742801616221,0.011498,86970.0,86962.0,0.13744]
["bitfinex","BTCUSD",1742801616416,0.011497,86972.0,86968.0,0.229969]
["bitfinex","BTCUSD",1742801617200,0.011497,86972.0,86970.0,0.003]
["bitfinex","BTCUSD",1742801617402,0.02950643,86972.0,86970.0,0.003]
["bitfinex","BTCUSD",1742801617564,0.02950643,86972.0,86968.0,0.229969]
["bitfinex","BTCUSD",1742801617747,0.229961,86971.0,86968.0,0.003]
["bitfinex","BTCUSD",1742801617949,0.229961,86971.0,86969.0,0.06519828]
["bitfinex","BTCUSD",1742801618550,0.229961,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1742801618776,0.02950643,86972.0,86969.0,0.06519828]
["bitfinex","BTCUSD",1742801619076,0.02950643,86972.0,86969.0,0.06919828]
["bitfinex","BTCUSD",1742801619272,0.01800943,86972.0,86969.0,0.06919828]
["bitfinex","BTCUSD",1742801619480,0.01800943,86972.0,86970.0,0.02961053]
["bitfinex","BTCUSD",1742801620251,0.01800943,86972.0,86969.0,0.06919828]
["bitfinex","BTCUSD",1742801620451,0.229961,86971.0,86969.0,0.06919828]
["bitfinex","BTCUSD",1742801620709,0.02950643,86972.0,86970.0,0.003]
["bitfinex","BTCUSD",1742801620917,0.25946743,86972.0,86970.0,0.0031696]
["bitfinex","BTCUSD",1742801621266,0.25946743,86972.0,86970.0,0.0041696]
["bitfinex","BTCUSD",1742801621470,0.25946743,86972.0,86971.0,0.03338349]
["bitfinex","BTCUSD",1742801622151,0.011498,86971.0,86970.0,0.0031696]
["bitfinex","BTCUSD",1742801622378,0.011498,86971.0,86970.0,0.0061696]
["bitfinex","BTCUSD",1742801622897,0.011498,86971.0,86970.0,0.0031696]
["bitfinex","BTCUSD",1742801623601,0.011498,86971.0,86970.0,0.0001696]
["bitfinex","BTCUSD",1742801624787,0.011498,86971.0,86970.0,0.0031696]
["bitfinex","BTCUSD",1742801624983,0.011498,86971.0,86970.0,0.01725056]
["bitfinex","BTCUSD",1742801625194,0.011498,86971.0,86970.0,0.02125056]
["bitfinex","BTCUSD",1742801628613,0.011498,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801636413,0.01801034,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801642650,0.02950834,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801643089,0.01801034,86971.0,86970.0,0.2371336]
["bitfinex","BTCUSD",1742801643365,0.01801034,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801643696,0.01801034,86971.0,86970.0,0.09519336]
["bitfinex","BTCUSD",1742801644874,0.01801034,86971.0,86970.0,0.32515736]
["bitfinex","BTCUSD",1742801645081,0.01801034,86971.0,86970.0,0.33665536]
["bitfinex","BTCUSD",1742801645519,0.01801034,86971.0,86970.0,0.09519336]
["bitfinex","BTCUSD",1742801645776,0.24797134,86971.0,86970.0,0.09519336]
["bitfinex","BTCUSD",1742801646010,0.25946934,86971.0,86970.0,0.09519336]
["bitfinex","BTCUSD",1742801646220,0.25946934,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801649986,0.01801034,86971.0,86970.0,0.0186676]
["bitfinex","BTCUSD",1742801650345,0.01801034,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801650974,0.01801034,86971.0,86970.0,0.2371336]
["bitfinex","BTCUSD",1742801651178,0.01801034,86971.0,86970.0,0.0071696]
["bitfinex","BTCUSD",1742801651343,0.01801034,86971.0,86970.0,0.32630826]
["bitfinex","BTCUSD",1742801651549,0.01801034,86971.0,86970.0,0.33780626]
["bitfinex","BTCUSD",1742801653481,0.01801034,86971.0,86970.0,0.24649189]
["bitfinex","BTCUSD",1742801655311,0.01801034,86971.0,86970.0,0.23499389]
["bitfinex","BTCUSD",1742801655530,0.01801034,86971.0,86970.0,0.31913866]
["bitfinex","BTCUSD",1742801655730,0.01801034,86971.0,86970.0,0.08917466]
["bitfinex","BTCUSD",1742801655982,0.01801034,86971.0,86970.0,0.31913866]
["bitfinex","BTCUSD",1742801657266,0.01801034,86971.0,86970.0,0.08917466]
["bitfinex","BTCUSD",1742801658409,0.01801034,86971.0,86970.0,0.08477566]
["bitfinex","BTCUSD",1742801658817,0.529985,86962.0,86957.0,0.02275378]
["bitfinex","BTCUSD",1742801659046,0.78345903,86962.0,86954.0,0.10261351]
["bitfinex","BTCUSD",1742801659885,0.78345903,86962.0,86961.0,0.003]
["bitfinex","BTCUSD",1742801660329,0.78345903,86962.0,86961.0,0.005]
["bitfinex","BTCUSD",1742801660530,0.78345903,86962.0,86961.0,0.002]
["bitfinex","BTCUSD",1742801660934,0.78345903,86962.0,86961.0,0.003]
["bitfinex","BTCUSD",1742801661934,0.80147464,86962.0,86961.0,0.003]
["bitfinex","BTCUSD",1742801662665,0.80147464,86962.0,86953.0,0.10261351]
["bitfinex","BTCUSD",1742801662666,0.541506,86954.0,86953.0,0.10261351]
["bitfinex","BTCUSD",1742801662871,0.73798103,86954.0,86953.0,0.10261351]
["bitfinex","BTCUSD",1742801663977,0.619406,86954.0,86953.0,0.10261351]
["bitfinex","BTCUSD",1742801664532,0.541511,86952.0,86944.0,0.0001696]
["bitfinex","BTCUSD",1742801665448,0.55952784,86952.0,86944.0,0.0001696]
["bitfinex","BTCUSD",1742801669322,0.58256257,86952.0,86944.0,0.0001696]
["bitfinex","BTCUSD",1742801670808,0.58256257,86952.0,86945.0,0.230028]
["bitfinex","BTCUSD",1742801671213,0.58256257,86952.0,86944.0,0.0001696]
["bitfinex","BTCUSD",1742801672241,0.65946257,86952.0,86944.0,0.0001696]
["bitfinex","BTCUSD",1742801672438,0.65946257,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801676444,0.80882076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801677815,0.80982076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801678026,0.80882076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801678571,0.81182076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801678877,0.81382076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801678998,0.81182076,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801679199,1.85424876,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801679400,1.8856296,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801679600,1.8237056,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801679905,1.8177056,86952.0,86951.0,0.00016993]
["bitfinex","BTCUSD",1742801680115,0.669426,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801680316,0.93890188,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801681220,0.92436103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801681885,0.92936103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801682410,0.92436103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801682819,0.92936103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801683647,0.93336103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801685222,0.79800103,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801685944,0.009,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801686352,0.015501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801686573,0.311501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801686781,0.017501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801687222,0.314501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801687401,0.014501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801687604,0.314501,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801688030,0.303,86947.0,86946.0,0.04626016]
["bitfinex","BTCUSD",1742801688244,0.3,86947.0,86946.0,0.04626016]
["bitfinex","BTCUSD",1742801689030,0.01801802,86947.0,86946.0,0.04626016]
["bitfinex","BTCUSD",1742801689220,0.01801802,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801691705,0.01801802,86947.0,86946.0,0.01150153]
["bitfinex","BTCUSD",1742801692065,0.01801802,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801696985,0.54804302,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801697117,0.55954402,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801698911,0.55988322,86947.0,86946.0,5.3e-07]
["bitfinex","BTCUSD",1742801702529,0.55988322,86947.0,86946.0,0.00100053]
["bitfinex","BTCUSD",1742801703694,0.31835722,86947.0,86946.0,0.00100053]
["bitfinex","BTCUSD",1742801703910,0.31752212,86947.0,86946.0,0.00100053]
["bitfinex","BTCUSD",1742801704108,0.31752212,86947.0,86946.0,0.02550526]
["bitfinex","BTCUSD",1742801707502,0.31752212,86947.0,86946.0,0.00100053]
["bitfinex","BTCUSD",1742801711981,0.31752212,86947.0,86946.0,0.13500053]
["bitfinex","BTCUSD",1742801712387,0.0003392,86947.0,86946.0,0.13500053]
["bitfinex","BTCUSD",1742801714154,0.0003392,86947.0,86946.0,0.14550153]
["bitfinex","BTCUSD",1742801714308,0.011838,86961.0,86951.0,0.0115]
["bitfinex","BTCUSD",1742801714309,0.229993,86959.0,86951.0,0.0115]
["bitfinex","BTCUSD",1742801714514,0.3,86960.0,86954.0,0.230005]
["bitfinex","BTCUSD",1742801715469,0.3,86960.0,86955.0,0.230001]
["bitfinex","BTCUSD",1742801715768,0.01801422,86959.0,86954.0,0.230005]
["bitfinex","BTCUSD",1742801716146,0.01801422,86959.0,86955.0,0.230002]
["bitfinex","BTCUSD",1742801716359,0.01801422,86959.0,86956.0,0.229998]
["bitfinex","BTCUSD",1742801716557,0.01801422,86959.0,86957.0,0.07427114]
["bitfinex","BTCUSD",1742801716759,0.01801422,86959.0,86958.0,0.134]
["bitfinex","BTCUSD",1742801717344,0.31801422,86959.0,86958.0,0.134]
["bitfinex","BTCUSD",1742801717747,0.54800722,86959.0,86958.0,0.134]
["bitfinex","BTCUSD",1742801718375,0.55950622,86959.0,86958.0,0.134]
["bitfinex","BTCUSD",1742801718545,0.55950622,86959.0,86958.0,0.16053212]
["bitfinex","BTCUSD",1742801722867,0.31801422,86959.0,86958.0,0.16053212]
["bitfinex","BTCUSD",1742801723076,0.31801422,86959.0,86958.0,0.16025212]
["bitfinex","BTCUSD",1742801726839,0.32951322,86959.0,86958.0,0.16025212]
["bitfinex","BTCUSD",1742801727076,0.31801422,86959.0,86958.0,0.16025212]
["bitfinex","BTCUSD",1742801729834,0.32951322,86959.0,86958.0,0.16025212]
["bitfinex","BTCUSD",1742801730151,0.31801422,86959.0,86958.0,0.16025212]
["bitfinex","BTCUSD",1742801731359,0.31801422,86959.0,86958.0,0.16225212]
["bitfinex","BTCUSD",1742801731767,0.32462175,86959.0,86958.0,0.16169212]
["bitfinex","BTCUSD",1742801732908,0.32462175,86959.0,86958.0,0.39168812]
["bitfinex","BTCUSD",1742801733521,0.32462175,86959.0,86958.0,0.16169212]
["bitfinex","BTCUSD",1742801734261,0.32462175,86959.0,86958.0,0.17319112]
["bitfinex","BTCUSD",1742801734743,0.32462175,86959.0,86958.0,0.17336062]
["bitfinex","BTCUSD",1742801734948,0.02462175,86959.0,86958.0,0.17336062]
["bitfinex","BTCUSD",1742801735153,0.00660753,86959.0,86958.0,0.42067565]
["bitfinex","BTCUSD",1742801735765,0.000339,86961.0,86958.0,0.42067565]
["bitfinex","BTCUSD",1742801735766,0.000339,86961.0,86960.0,0.011499]
["bitfinex","BTCUSD",1742801735979,0.000339,86961.0,86960.0,0.22354552]
["bitfinex","BTCUSD",1742801738031,0.000339,86961.0,86960.0,0.22754552]
["bitfinex","BTCUSD",1742801757010,0.000339,86961.0,86960.0,0.09647149]
["bitfinex","BTCUSD",1742801757210,0.090238,86961.0,86960.0,0.1368]
["bitfinex","BTCUSD",1742801757340,0.09682656,86961.0,86960.0,0.004]
["bitfinex","BTCUSD",1742801758038,0.09682656,86961.0,86958.0,0.1329295]
["bitfinex","BTCUSD",1742801758039,0.011499,86959.0,86958.0,0.1329295]
["bitfinex","BTCUSD",1742801758446,0.01808566,86959.0,86958.0,0.1329295]
["bitfinex","BTCUSD",1742801758670,0.01808566,86959.0,86958.0,0.1462394]
["bitfinex","BTCUSD",1742801759071,0.31808566,86959.0,86958.0,0.1462394]
["bitfinex","BTCUSD",1742801759247,0.31808566,86959.0,86958.0,0.1472394]
["bitfinex","BTCUSD",1742801759676,0.31808566,86959.0,86958.0,0.0144794]
["bitfinex","BTCUSD",1742801759880,0.31808566,86959.0,86958.0,0.0011695]
["bitfinex","BTCUSD",1742801760256,0.33609941,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1742801762204,0.02460041,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1742801762419,0.32460041,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1742801762821,0.33609941,86959.0,86958.0,0.1352495]
["bitfinex","BTCUSD",1742801762994,0.33609941,86959.0,86958.0,0.174092]
["bitfinex","BTCUSD",1742801763748,0.33609941,86959.0,86958.0,0.1352495]
["bitfinex","BTCUSD",1742801771647,0.57997444,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1742801771863,0.56196069,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1742801772697,0.241504,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801772975,0.79187525,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801774321,0.79587525,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801774519,0.67630022,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801774951,0.64911691,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801775270,0.57001691,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801775632,0.57001691,86955.0,86954.0,0.02318815]
["bitfinex","BTCUSD",1742801775633,0.03251291,86955.0,86954.0,0.02318815]
["bitfinex","BTCUSD",1742801775862,0.27401691,86955.0,86954.0,0.02318815]
["bitfinex","BTCUSD",1742801776038,0.26601691,86955.0,86954.0,0.02318815]
["bitfinex","BTCUSD",1742801776192,0.26801691,86955.0,86954.0,0.02318815]
["bitfinex","BTCUSD",1742801776974,0.26801691,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801777404,0.27001691,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801782427,0.32851291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801782870,0.34001291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801783115,0.32851291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801783313,0.34001291,86955.0,86954.0,0.04848985]
["bitfinex","BTCUSD",1742801783452,0.34001291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801789850,0.34001291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801792166,0.32851291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801792381,0.34001291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801792701,0.02851291,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801793244,0.02851291,86955.0,86954.0,0.02548745]
["bitfinex","BTCUSD",1742801793647,0.02651291,86955.0,86954.0,0.02548745]
["bitfinex","BTCUSD",1742801793923,0.02751291,86955.0,86954.0,0.03698745]
["bitfinex","BTCUSD",1742801794110,0.00949622,86955.0,86954.0,0.03698745]
["bitfinex","BTCUSD",1742801794312,0.002,86955.0,86954.0,0.03698745]
["bitfinex","BTCUSD",1742801794516,0.000339,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1742801794729,0.000339,86958.0,86957.0,0.44895176]
["bitfinex","BTCUSD",1742801794929,0.000339,86958.0,86957.0,0.53015176]
["bitfinex","BTCUSD",1742801795159,0.000339,86958.0,86957.0,0.67589261]
["bitfinex","BTCUSD",1742801795360,0.000339,86958.0,86957.0,0.71179462]
["bitfinex","BTCUSD",1742801796001,0.000339,86958.0,86957.0,0.71479462]
["bitfinex","BTCUSD",1742801796343,0.000339,86958.0,86957.0,0.66435176]
["bitfinex","BTCUSD",1742801796545,0.000339,86958.0,86957.0,0.58015176]
["bitfinex","BTCUSD",1742801797144,0.000339,86958.0,86954.0,0.26438913]
["bitfinex","BTCUSD",1742801797145,0.000339,86958.0,86954.0,0.02288513]
["bitfinex","BTCUSD",1742801797359,0.241834,86958.0,86957.0,0.13208]
["bitfinex","BTCUSD",1742801797561,0.000339,86958.0,86957.0,0.13208]
["bitfinex","BTCUSD",1742801797758,0.000339,86958.0,86957.0,0.15560473]
["bitfinex","BTCUSD",1742801797921,0.000339,86958.0,86957.0,0.15860473]
["bitfinex","BTCUSD",1742801798327,0.000339,86958.0,86957.0,0.13608]
["bitfinex","BTCUSD",1742801798856,0.000339,86958.0,86957.0,0.004]
["bitfinex","BTCUSD",1742801799278,0.000339,86958.0,86957.0,0.005]
["bitfinex","BTCUSD",1742801802733,0.000339,86958.0,86957.0,0.34134238]
["bitfinex","BTCUSD",1742801803947,0.000339,86958.0,86957.0,0.36286958]
["bitfinex","BTCUSD",1742801804574,0.000339,86958.0,86957.0,0.36686958]
["bitfinex","BTCUSD",1742801811596,0.000339,86958.0,86957.0,0.38988176]
["bitfinex","BTCUSD",1742801814411,0.000339,86958.0,86957.0,0.36686958]
["bitfinex","BTCUSD",1742801814584,0.000339,86958.0,86957.0,0.49886958]
["bitfinex","BTCUSD",1742801817091,0.000339,86958.0,86957.0,0.42316958]
["bitfinex","BTCUSD",1742801817419,0.000339,86958.0,86957.0,0.37566958]
["bitfinex","BTCUSD",1742801818413,0.000339,86958.0,86957.0,0.35414238]
["bitfinex","BTCUSD",1742801818918,0.000339,86958.0,86957.0,0.37681362]
["bitfinex","BTCUSD",1742801820303,0.000339,86958.0,86957.0,0.37698312]
["bitfinex","BTCUSD",1742801822031,0.000339,86958.0,86957.0,0.24498312]
["bitfinex","BTCUSD",1742801822219,0.000339,86958.0,86957.0,0.36548412]
["bitfinex","BTCUSD",1742801822439,0.000339,86958.0,86957.0,0.37698312]
["bitfinex","BTCUSD",1742801830764,0.000339,86958.0,86957.0,0.42388312]
["bitfinex","BTCUSD",1742801831073,0.000339,86958.0,86957.0,0.45980828]
["bitfinex","BTCUSD",1742801831972,0.000339,86958.0,86957.0,0.47934913]
["bitfinex","BTCUSD",1742801832202,0.000339,86958.0,86957.0,0.47834913]
["bitfinex","BTCUSD",1742801832562,0.001339,86958.0,86957.0,0.47934913]
["bitfinex","BTCUSD",1742801833121,0.001339,86958.0,86957.0,0.47534913]
["bitfinex","BTCUSD",1742801833416,0.001339,86958.0,86957.0,0.48134913]
["bitfinex","BTCUSD",1742801835437,0.001339,86958.0,86957.0,1.05350913]
["bitfinex","BTCUSD",1742801835738,0.001339,86958.0,86957.0,1.06486923]
["bitfinex","BTCUSD",1742801843915,0.000339,86971.0,86970.0,0.38370285]
["bitfinex","BTCUSD",1742801844128,0.000339,86971.0,86970.0,0.7340983]
["bitfinex","BTCUSD",1742801846639,0.000339,86971.0,86970.0,0.7400983]
["bitfinex","BTCUSD",1742801846993,0.000339,86971.0,86970.0,0.7460983]
["bitfinex","BTCUSD",1742801847214,0.000339,86971.0,86970.0,0.7400983]
["bitfinex","BTCUSD",1742801847708,0.000339,86971.0,86970.0,0.7460983]
["bitfinex","BTCUSD",1742801847913,0.000339,86971.0,86970.0,0.17689526]
["bitfinex","BTCUSD",1742801848140,0.000339,86971.0,86970.0,0.14396]
["bitfinex","BTCUSD",1742801848341,0.00646545,86971.0,86970.0,0.14396]
["bitfinex","BTCUSD",1742801848565,0.000339,86971.0,86970.0,0.14396]
["bitfinex","BTCUSD",1742801848780,0.00645311,86971.0,86970.0,0.155458]
["bitfinex","BTCUSD",1742801848977,0.000339,86971.0,86970.0,0.13796]
["bitfinex","BTCUSD",1742801849198,0.00645311,86971.0,86970.0,0.23160715]
["bitfinex","BTCUSD",1742801849391,0.000339,86971.0,86970.0,0.23160715]
["bitfinex","BTCUSD",1742801849611,0.000339,86971.0,86970.0,0.23460715]
["bitfinex","BTCUSD",1742801849828,0.00645311,86971.0,86970.0,0.24610515]
["bitfinex","BTCUSD",1742801852549,0.00645311,86971.0,86970.0,0.11414515]
["bitfinex","BTCUSD",1742801852688,0.00645311,86971.0,86970.0,0.24610515]
["bitfinex","BTCUSD",1742801853660,0.00645311,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1742801853793,0.01795111,86971.0,86970.0,0.13696]
["bitfinex","BTCUSD",1742801853996,0.39455111,86971.0,86970.0,0.13696]
["bitfinex","BTCUSD",1742801856362,0.39455111,86971.0,86970.0,0.13396]
["bitfinex","BTCUSD",1742801856565,0.39455111,86971.0,86970.0,0.145356]
["bitfinex","BTCUSD",1742801856763,0.39455111,86971.0,86970.0,0.147356]
["bitfinex","BTCUSD",1742801856971,0.41256186,86971.0,86970.0,0.149356]
["bitfinex","BTCUSD",1742801871165,0.41256186,86971.0,86970.0,0.004]
["bitfinex","BTCUSD",1742801871166,0.46136186,86971.0,86970.0,0.004]
["bitfinex","BTCUSD",1742801871365,0.44335111,86971.0,86970.0,0.004]
["bitfinex","BTCUSD",1742801871941,0.44335111,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1742801872298,0.011499,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742801872542,0.616684,86962.0,86961.0,0.0001695]
["bitfinex","BTCUSD",1742801872952,0.6227175,86962.0,86961.0,0.01341635]
["bitfinex","BTCUSD",1742801873377,0.62260375,86962.0,86961.0,0.01341635]
["bitfinex","BTCUSD",1742801873768,0.62260375,86962.0,86961.0,0.01441635]
["bitfinex","BTCUSD",1742801875292,0.62260375,86962.0,86961.0,0.01541635]
["bitfinex","BTCUSD",1742801875695,0.64061583,86962.0,86961.0,0.01541635]
["bitfinex","BTCUSD",1742801881595,0.56541583,86962.0,86961.0,0.01541635]
["bitfinex","BTCUSD",1742801891295,0.56575483,86962.0,86961.0,0.01541635]
["bitfinex","BTCUSD",1742801892240,0.56575483,86962.0,86961.0,0.0021695]
["bitfinex","BTCUSD",1742801899144,0.64305483,86962.0,86961.0,0.0021695]
["bitfinex","BTCUSD",1742801900173,0.76262986,86962.0,86961.0,5e-07]
["bitfinex","BTCUSD",1742801900375,0.541504,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801900547,0.94813403,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801900727,0.95410193,86955.0,86954.0,0.0001695]
["bitfinex","BTCUSD",1742801901644,0.95410193,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801901812,0.79084693,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801902198,0.79184693,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801902618,0.80638778,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801902873,0.80538778,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801903215,0.80638778,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801903416,0.82440449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801904067,0.82740449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801904282,0.82440449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801904485,0.82840449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801908053,0.82440449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801908485,0.82840449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801908667,0.82740449,86955.0,86954.0,5e-07]
["bitfinex","BTCUSD",1742801909060,0.622831,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801909272,0.7483597,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801909826,0.76637758,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801910964,0.76837758,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801912143,0.77037758,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801915048,0.77071658,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801915598,0.7940261,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801916957,0.67445107,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801917160,0.59315107,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801918882,0.56984155,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801920977,0.55182367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801922010,0.54982367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801922209,0.54782367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801922410,0.54982367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801923915,0.55182367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801924079,0.54982367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801924950,0.54782367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801925571,0.56584069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801925918,0.56584069,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801926115,0.56584069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801931075,0.56584069,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801931476,0.56684069,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801932122,0.56584069,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801932358,0.56584069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801938660,0.56584069,86945.0,86944.0,0.04741971]
["bitfinex","BTCUSD",1742801938862,0.56584069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801947584,0.64314069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801950054,0.56584069,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801967587,0.54782367,86945.0,86944.0,0.00106908]
["bitfinex","BTCUSD",1742801969182,0.54782367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801969889,0.63082367,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801970648,0.65084109,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801972622,0.77041612,86945.0,86944.0,6.908e-05]
["bitfinex","BTCUSD",1742801972854,0.77041612,86945.0,86944.0,8e-08]
["bitfinex","BTCUSD",1742801973051,0.393501,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801973212,0.57261688,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801973417,0.57852828,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801975594,0.27852828,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801976189,0.30154799,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801976396,0.30654799,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801981919,0.60654799,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801982145,0.59200714,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801982383,0.54700714,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801982602,0.44698743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801983262,0.3274124,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801983494,0.52908743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801983698,0.52408743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801984101,0.52208743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801984279,0.52708743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801985001,0.52208743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801985213,0.52608743,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801985359,0.54410665,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801995253,0.54444565,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801997402,0.5589865,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801997623,0.6065865,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742801997957,0.58856728,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802000754,0.60658732,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802004531,0.46234647,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802004662,0.34277144,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802004866,0.3247514,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802005302,0.0247514,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802005811,0.3247514,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802007713,0.33876961,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802007886,0.33576961,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802008291,0.25430661,86942.0,86941.0,0.13080028]
["bitfinex","BTCUSD",1742802008497,0.26580761,86942.0,86941.0,0.18122411]
["bitfinex","BTCUSD",1742802010747,0.26580761,86942.0,86941.0,0.04830028]
["bitfinex","BTCUSD",1742802012449,0.26580761,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802012853,0.2477894,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802016312,0.56580729,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802030276,0.64170729,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802031690,0.64418029,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802034936,0.64518029,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802035571,0.64618029,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802052753,0.6281624,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802056112,0.5512624,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802056321,0.5502624,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802056610,0.5542624,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802057007,0.57228085,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802066322,0.27228085,86942.0,86941.0,2.8e-07]
["bitfinex","BTCUSD",1742802066505,0.27228085,86942.0,86941.0,0.02772116]
["bitfinex","BTCUSD",1742802066707,0.2542624,86942.0,86941.0,0.02772116]
["bitfinex","BTCUSD",1742802066911,0.5542624,86942.0,86941.0,0.02772116]
["bitfinex","BTCUSD",1742802067605,0.5522624,86942.0,86941.0,0.02772116]
["bitfinex","BTCUSD",1742802067768,0.5502624,86942.0,86941.0,0.02772116]
["bitfinex","BTCUSD",1742802068288,0.5502624,86942.0,86941.0,0.01454113]
["bitfinex","BTCUSD",1742802069336,0.5522624,86942.0,86941.0,0.01454113]
["bitfinex","BTCUSD",1742802069533,0.57027968,86942.0,86941.0,0.01454113]
["bitfinex","BTCUSD",1742802069895,0.56827968,86942.0,86941.0,0.01454113]
["bitfinex","BTCUSD",1742802070348,0.56827968,86942.0,86941.0,0.01554113]
["bitfinex","BTCUSD",1742802070765,0.56827968,86942.0,86941.0,0.03512524]
["bitfinex","BTCUSD",1742802074501,0.56827968,86942.0,86941.0,0.01554113]
["bitfinex","BTCUSD",1742802078414,0.32674068,86942.0,86941.0,0.01554113]
["bitfinex","BTCUSD",1742802078615,0.3087234,86942.0,86941.0,0.01554113]
["bitfinex","BTCUSD",1742802078817,0.0087234,86942.0,86941.0,0.01554113]
["bitfinex","BTCUSD",1742802079215,0.0087234,86942.0,86941.0,0.22201816]
["bitfinex","BTCUSD",1742802079410,0.000339,86942.0,86941.0,0.26751816]
["bitfinex","BTCUSD",1742802079640,0.000339,86942.0,86941.0,0.25501616]
["bitfinex","BTCUSD",1742802079809,0.000339,86942.0,86941.0,0.25801616]
["bitfinex","BTCUSD",1742802080442,0.000339,86942.0,86941.0,0.25501616]
["bitfinex","BTCUSD",1742802080683,0.000339,86942.0,86941.0,0.25801616]
["bitfinex","BTCUSD",1742802081572,0.01835455,86942.0,86941.0,0.26951816]
["bitfinex","BTCUSD",1742802085086,0.000339,86942.0,86941.0,0.26951816]
["bitfinex","BTCUSD",1742802085292,0.000339,86942.0,86941.0,0.40127816]
["bitfinex","BTCUSD",1742802087179,0.000339,86942.0,86941.0,0.43715272]
["bitfinex","BTCUSD",1742802087703,0.000339,86942.0,86941.0,0.40127816]
["bitfinex","BTCUSD",1742802087901,0.000339,86942.0,86941.0,0.39827816]
["bitfinex","BTCUSD",1742802089512,0.000339,86942.0,86941.0,0.40427816]
["bitfinex","BTCUSD",1742802090119,0.001339,86942.0,86941.0,0.40827816]
["bitfinex","BTCUSD",1742802092438,0.001339,86942.0,86941.0,0.41327816]
["bitfinex","BTCUSD",1742802098364,0.001339,86942.0,86941.0,0.47408894]
["bitfinex","BTCUSD",1742802103281,0.000339,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1742802103560,0.000339,86962.0,86961.0,0.50728288]
["bitfinex","BTCUSD",1742802104324,0.000339,86962.0,86961.0,0.51870558]
["bitfinex","BTCUSD",1742802104610,0.000339,86962.0,86961.0,0.53020458]
["bitfinex","BTCUSD",1742802105265,0.000339,86962.0,86961.0,0.53520458]
["bitfinex","BTCUSD",1742802105736,0.000339,86962.0,86961.0,0.53920458]
["bitfinex","BTCUSD",1742802110416,0.000339,86962.0,86961.0,0.55063509]
["bitfinex","BTCUSD",1742802121575,0.000339,86962.0,86961.0,0.009]
["bitfinex","BTCUSD",1742802121755,0.077439,86962.0,86961.0,0.14064]
["bitfinex","BTCUSD",1742802121959,0.08461828,86962.0,86961.0,0.20305098]
["bitfinex","BTCUSD",1742802122274,0.61460328,86962.0,86961.0,0.07141098]
["bitfinex","BTCUSD",1742802122475,0.38461828,86962.0,86961.0,0.21759183]
["bitfinex","BTCUSD",1742802122849,0.38461828,86962.0,86961.0,0.21359183]
["bitfinex","BTCUSD",1742802123255,0.38461828,86962.0,86961.0,0.21459183]
["bitfinex","BTCUSD",1742802123854,0.38461828,86962.0,86961.0,0.20959183]
["bitfinex","BTCUSD",1742802124270,0.38461828,86962.0,86961.0,0.21059183]
["bitfinex","BTCUSD",1742802124813,0.38461828,86962.0,86961.0,0.20959183]
["bitfinex","BTCUSD",1742802125163,0.38461828,86962.0,86961.0,0.21059183]
["bitfinex","BTCUSD",1742802125337,0.39611728,86962.0,86961.0,0.21059183]
["bitfinex","BTCUSD",1742802125477,0.39611728,86962.0,86961.0,0.14818085]
["bitfinex","BTCUSD",1742802125686,0.39611728,86962.0,86961.0,0.002]
["bitfinex","BTCUSD",1742802126989,0.41412976,86962.0,86961.0,0.002]
["bitfinex","BTCUSD",1742802130203,0.011499,86960.0,86959.0,0.01154085]
["bitfinex","BTCUSD",1742802130605,0.0186547,86960.0,86959.0,0.01154085]
["bitfinex","BTCUSD",1742802130867,0.0186547,86960.0,86959.0,0.04886003]
["bitfinex","BTCUSD",1742802131060,0.0186547,86960.0,86959.0,0.01154085]
["bitfinex","BTCUSD",1742802131559,0.0186547,86960.0,86959.0,0.01354085]
["bitfinex","BTCUSD",1742802131765,0.4011547,86960.0,86959.0,0.01554085]
["bitfinex","BTCUSD",1742802131966,0.4011547,86960.0,86959.0,0.004]
["bitfinex","BTCUSD",1742802131967,0.4503547,86960.0,86959.0,0.004]
["bitfinex","BTCUSD",1742802133275,0.4503547,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1742802133512,0.0115,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802133721,0.541509,86953.0,86952.0,0.07517679]
["bitfinex","BTCUSD",1742802133939,0.5486711,86953.0,86952.0,0.07517679]
["bitfinex","BTCUSD",1742802134302,0.56668428,86953.0,86952.0,0.07517679]
["bitfinex","BTCUSD",1742802136485,0.56668428,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802137763,0.32517528,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802138168,0.56668428,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802138805,0.32517528,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802139480,0.33667528,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802139678,0.33667528,86953.0,86952.0,0.05217388]
["bitfinex","BTCUSD",1742802140286,0.33667528,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802145329,0.32517528,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1742802146868,0.32517528,86953.0,86952.0,0.01471035]
["bitfinex","BTCUSD",1742802148999,0.32517528,86953.0,86952.0,0.01671035]
["bitfinex","BTCUSD",1742802149398,0.32517528,86953.0,86952.0,0.13628538]
["bitfinex","BTCUSD",1742802149536,0.32517528,86953.0,86952.0,0.13828538]
["bitfinex","BTCUSD",1742802150973,0.32517528,86953.0,86952.0,0.26988538]
["bitfinex","BTCUSD",1742802154439,0.000339,86959.0,86954.0,0.01454085]
["bitfinex","BTCUSD",1742802154703,0.000339,86962.0,86961.0,0.25602785]
["bitfinex","BTCUSD",1742802154984,0.000339,86962.0,86961.0,0.37560288]
["bitfinex","BTCUSD",1742802156385,0.000339,86962.0,86961.0,0.37960288]
["bitfinex","BTCUSD",1742802156616,0.000339,86962.0,86961.0,0.39880412]
["bitfinex","BTCUSD",1742802157107,0.000339,86962.0,86961.0,0.40280412]
["bitfinex","BTCUSD",1742802165780,0.000339,86962.0,86961.0,0.37210388]
["bitfinex","BTCUSD",1742802165997,0.000339,86962.0,86961.0,0.50366388]
["bitfinex","BTCUSD",1742802166213,0.000339,86962.0,86961.0,0.35756303]
["bitfinex","BTCUSD",1742802166394,0.000339,86962.0,86961.0,0.50366388]
["bitfinex","BTCUSD",1742802167065,0.000339,86962.0,86961.0,0.51516288]
["bitfinex","BTCUSD",1742802167821,0.000339,86962.0,86961.0,0.50366388]
["bitfinex","BTCUSD",1742802168231,0.000339,86962.0,86961.0,0.51516288]
["bitfinex","BTCUSD",1742802176190,0.000339,86962.0,86961.0,0.27367588]
["bitfinex","BTCUSD",1742802176393,0.079039,86962.0,86961.0,0.14211588]
["bitfinex","BTCUSD",1742802176615,0.079039,86962.0,86961.0,0.27367588]
["bitfinex","BTCUSD",1742802176616,0.090538,86962.0,86961.0,0.27367588]
["bitfinex","BTCUSD",1742802176795,0.079039,86962.0,86961.0,0.27367588]
["bitfinex","BTCUSD",1742802176996,0.08398989,86962.0,86961.0,0.02254085]
["bitfinex","BTCUSD",1742802177270,0.08398989,86962.0,86961.0,0.15410085]
["bitfinex","BTCUSD",1742802177591,0.08398989,86962.0,86961.0,0.15010085]
["bitfinex","BTCUSD",1742802178011,0.08398989,86962.0,86961.0,0.14810085]
["bitfinex","BTCUSD",1742802178270,0.08398989,86962.0,86961.0,0.15010085]
["bitfinex","BTCUSD",1742802178793,0.08398989,86962.0,86961.0,0.14810085]
["bitfinex","BTCUSD",1742802179129,0.08398989,86962.0,86961.0,0.15110085]
["bitfinex","BTCUSD",1742802180901,0.14428889,86962.0,86961.0,0.01954085]
["bitfinex","BTCUSD",1742802181051,0.14428889,86962.0,86961.0,0.15110085]
["bitfinex","BTCUSD",1742802181253,0.14428889,86962.0,86961.0,0.16622789]
["bitfinex","BTCUSD",1742802181788,0.14428889,86962.0,86961.0,0.16122789]
["bitfinex","BTCUSD",1742802182175,0.14428889,86962.0,86961.0,0.16522789]
["bitfinex","BTCUSD",1742802182377,0.14428889,86962.0,86961.0,0.16322789]
["bitfinex","BTCUSD",1742802182596,0.14428889,86962.0,86961.0,0.16122789]
["bitfinex","BTCUSD",1742802182796,0.14428889,86962.0,86961.0,0.16322789]
["bitfinex","BTCUSD",1742802182995,0.14428889,86962.0,86961.0,0.16522789]
["bitfinex","BTCUSD",1742802185534,0.00528989,86962.0,86961.0,0.28480292]
["bitfinex","BTCUSD",1742802185745,0.000339,86962.0,86961.0,0.52628992]
["bitfinex","BTCUSD",1742802186833,0.000339,86962.0,86961.0,0.52428992]
["bitfinex","BTCUSD",1742802187014,0.000339,86962.0,86961.0,0.52728992]
["bitfinex","BTCUSD",1742802187214,0.000339,86962.0,86961.0,0.52528992]
["bitfinex","BTCUSD",1742802187649,0.000339,86962.0,86961.0,0.52928992]
["bitfinex","BTCUSD",1742802191967,0.000339,86962.0,86961.0,0.54096692]
["bitfinex","BTCUSD",1742802194632,0.000339,86962.0,86961.0,0.52928992]
["bitfinex","BTCUSD",1742802199026,0.000339,86962.0,86961.0,0.52928992]
["bitfinex","BTCUSD",1742802205204,0.323923,86962.0,86961.0,0.02212704]
["bitfinex","BTCUSD",1742802205393,0.13547118,86962.0,86961.0,0.15364704]
["bitfinex","BTCUSD",1742802205552,0.13547118,86962.0,86961.0,0.03666789]
["bitfinex","BTCUSD",1742802205758,0.15348356,86962.0,86961.0,0.16818789]
["bitfinex","BTCUSD",1742802205942,0.36545618,86962.0,86961.0,0.16818789]
["bitfinex","BTCUSD",1742802206148,0.37695518,86962.0,86961.0,0.16818789]
["bitfinex","BTCUSD",1742802206351,0.37695518,86962.0,86961.0,0.16518789]
["bitfinex","BTCUSD",1742802206551,0.37695518,86962.0,86961.0,0.16118789]
["bitfinex","BTCUSD",1742802206757,0.37695518,86962.0,86961.0,0.16718789]
["bitfinex","BTCUSD",1742802215493,0.37695518,86962.0,86961.0,0.03566789]
["bitfinex","BTCUSD",1742802215690,0.37695518,86962.0,86961.0,0.16718789]
["bitfinex","BTCUSD",1742802215889,0.37695518,86962.0,86961.0,0.03566789]
["bitfinex","BTCUSD",1742802216071,0.08697118,86962.0,86961.0,0.16718789]
["bitfinex","BTCUSD",1742802218082,0.09847018,86962.0,86961.0,0.16718789]
["bitfinex","BTCUSD",1742802220542,0.09847018,86962.0,86961.0,0.03566789]
["bitfinex","BTCUSD",1742802220752,0.39847018,86962.0,86961.0,0.15206085]
["bitfinex","BTCUSD",1742802221934,0.39847018,86962.0,86961.0,0.14906085]
["bitfinex","BTCUSD",1742802222322,0.39847018,86962.0,86961.0,0.15106085]
["bitfinex","BTCUSD",1742802223153,0.39847018,86962.0,86961.0,0.14806085]
["bitfinex","BTCUSD",1742802223332,0.39847018,86962.0,86961.0,0.16288388]
["bitfinex","BTCUSD",1742802224058,0.39847018,86962.0,86961.0,0.16488388]
["bitfinex","BTCUSD",1742802231095,0.31637018,86962.0,86961.0,0.16488388]
["bitfinex","BTCUSD",1742802245724,0.30487118,86962.0,86961.0,0.16488388]
["bitfinex","BTCUSD",1742802246217,0.31637018,86962.0,86961.0,0.16488388]
["bitfinex","BTCUSD",1742802247686,0.39157018,86962.0,86961.0,0.16484388]
["bitfinex","BTCUSD",1742802248238,0.31637018,86962.0,86961.0,0.16484388]
["bitfinex","BTCUSD",1742802249675,0.00487118,86962.0,86961.0,0.52590591]
["bitfinex","BTCUSD",1742802250042,0.000339,86962.0,86961.0,0.52590591]
["bitfinex","BTCUSD",1742802250932,0.000339,86962.0,86961.0,0.52390591]
["bitfinex","BTCUSD",1742802251135,0.000339,86962.0,86961.0,0.52190591]
["bitfinex","BTCUSD",1742802251428,0.000339,86962.0,86961.0,0.56087592]
["bitfinex","BTCUSD",1742802251645,0.000339,86962.0,86961.0,0.52890591]
["bitfinex","BTCUSD",1742802252210,0.000339,86962.0,86961.0,0.56486631]
["bitfinex","BTCUSD",1742802252406,0.000339,86962.0,86961.0,0.52890591]
["bitfinex","BTCUSD",1742802252951,0.000339,86971.0,86970.0,0.25600285]
["bitfinex","BTCUSD",1742802253156,0.000339,86971.0,86970.0,0.37557788]
["bitfinex","BTCUSD",1742802254369,0.000339,86971.0,86970.0,0.37857788]
["bitfinex","BTCUSD",1742802255594,0.000339,86971.0,86970.0,0.38257788]
["bitfinex","BTCUSD",1742802263818,0.000339,86971.0,86970.0,0.3939193]
["bitfinex","BTCUSD",1742802264180,0.000339,86971.0,86970.0,0.41589414]
["bitfinex","BTCUSD",1742802266219,0.0003392,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1742802266510,0.0003392,86977.0,86976.0,0.50700088]
["bitfinex","BTCUSD",1742802267482,0.0003392,86977.0,86976.0,0.50900088]
["bitfinex","BTCUSD",1742802268731,0.0003392,86977.0,86976.0,0.51100088]
["bitfinex","BTCUSD",1742802268890,0.0003392,86977.0,86976.0,0.52582391]
["bitfinex","BTCUSD",1742802274759,0.0003392,86977.0,86976.0,0.52582391]
["bitfinex","BTCUSD",1742802287908,0.0003392,86977.0,86976.0,0.51432691]
["bitfinex","BTCUSD",1742802288478,0.0003392,86977.0,86976.0,0.38288691]
["bitfinex","BTCUSD",1742802288679,0.0003392,86977.0,86976.0,0.51432691]
["bitfinex","BTCUSD",1742802289075,0.00450225,86977.0,86976.0,0.51432691]
["bitfinex","BTCUSD",1742802295625,0.00450225,86977.0,86976.0,0.03336388]
["bitfinex","BTCUSD",1742802295825,0.01599925,86977.0,86976.0,0.15026303]
["bitfinex","BTCUSD",1742802296274,0.01599925,86977.0,86976.0,0.14998085]
["bitfinex","BTCUSD",1742802296275,0.39529925,86977.0,86976.0,0.14998085]
["bitfinex","BTCUSD",1742802297066,0.39529925,86977.0,86976.0,0.14798085]
["bitfinex","BTCUSD",1742802297406,0.39529925,86977.0,86976.0,0.14898085]
["bitfinex","BTCUSD",1742802298040,0.39529925,86977.0,86976.0,0.14698085]
["bitfinex","BTCUSD",1742802299000,0.41330876,86977.0,86976.0,0.14698085]
["bitfinex","BTCUSD",1742802299280,0.41330876,86977.0,86976.0,0.14598085]
["bitfinex","BTCUSD",1742802299728,0.41330876,86977.0,86976.0,0.14698085]
["bitfinex","BTCUSD",1742802300319,0.41330876,86977.0,86976.0,0.01554085]
["bitfinex","BTCUSD",1742802300529,0.45910876,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1742802300731,0.57868379,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1742802301810,0.56067428,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1742802303218,0.087697,86972.0,86971.0,0.0001695]
["bitfinex","BTCUSD",1742802303418,0.663556,86972.0,86971.0,0.0001695]
["bitfinex","BTCUSD",1742802303633,0.66764253,86972.0,86971.0,0.0001695]
["bitfinex","BTCUSD",1742802304882,0.68565523,86972.0,86971.0,0.0001695]
["bitfinex","BTCUSD",1742802305921,0.44419923,86972.0,86971.0,0.0001695]
["bitfinex","BTCUSD",1742802306070,0.40979623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802306269,0.10979623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802306508,0.11179623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802306713,0.41179623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802307147,0.40029923,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802307352,0.02409923,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802307728,0.02409923,86972.0,86971.0,0.29019292]
["bitfinex","BTCUSD",1742802307971,0.03559623,86972.0,86971.0,0.29019292]
["bitfinex","BTCUSD",1742802308174,0.03359623,86972.0,86971.0,0.29019292]
["bitfinex","BTCUSD",1742802308322,0.03359623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802308547,0.03559623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802309657,0.03759623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802309866,0.03559623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802310075,0.03359623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802310451,0.03459623,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802311134,0.02309923,86972.0,86971.0,0.17061789]
["bitfinex","BTCUSD",1742802318838,0.02309923,86972.0,86971.0,0.30169092]
["bitfinex","BTCUSD",1742802319036,0.00508653,86972.0,86971.0,0.30169092]
["bitfinex","BTCUSD",1742802319231,0.001,86972.0,86971.0,0.30169092]
["bitfinex","BTCUSD",1742802319851,0.0003392,86977.0,86975.0,0.011497]
["bitfinex","BTCUSD",1742802320059,0.0003392,86977.0,86976.0,0.23980995]
["bitfinex","BTCUSD",1742802322050,0.01834752,86977.0,86976.0,0.23980995]
["bitfinex","BTCUSD",1742802323584,0.01834752,86977.0,86976.0,0.24280995]
["bitfinex","BTCUSD",1742802324589,0.01834752,86977.0,86976.0,0.23131295]
["bitfinex","BTCUSD",1742802325801,0.01834752,86977.0,86976.0,0.24280995]
["bitfinex","BTCUSD",1742802326163,0.01834752,86977.0,86976.0,0.23131295]
["bitfinex","BTCUSD",1742802326372,0.01834752,86977.0,86976.0,0.36275295]
["bitfinex","BTCUSD",1742802326747,0.0003392,86977.0,86976.0,0.45284995]
["bitfinex","BTCUSD",1742802327511,0.0003392,86977.0,86976.0,0.44984995]
["bitfinex","BTCUSD",1742802327918,0.0003392,86977.0,86976.0,0.45484995]
["bitfinex","BTCUSD",1742802330718,0.0003392,86977.0,86976.0,0.53990296]
["bitfinex","BTCUSD",1742802331739,0.0003392,86977.0,86976.0,0.54490296]
["bitfinex","BTCUSD",1742802332336,0.0003392,86977.0,86976.0,0.55838303]
["bitfinex","BTCUSD",1742802332662,0.0003392,86977.0,86976.0,0.55338303]
["bitfinex","BTCUSD",1742802333101,0.0003392,86977.0,86976.0,0.55938303]
["bitfinex","BTCUSD",1742802333341,0.0003392,87001.0,87000.0,0.241379]
["bitfinex","BTCUSD",1742802333474,0.0003392,87001.0,87000.0,0.53136242]
["bitfinex","BTCUSD",1742802335304,0.2302212,87001.0,87000.0,0.02446754]
["bitfinex","BTCUSD",1742802335620,0.011494,86996.0,86995.0,0.57212]
["bitfinex","BTCUSD",1742802335839,0.011494,86999.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1742802336034,0.241383,86999.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1742802336379,0.241383,86999.0,86998.0,0.01454085]
["bitfinex","BTCUSD",1742802336518,0.25938741,86999.0,86995.0,0.1314]
["bitfinex","BTCUSD",1742802336925,0.01800441,86999.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1742802337122,0.25938541,86999.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1742802337746,0.229892,86997.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1742802337995,0.229892,86997.0,86996.0,0.07511684]
["bitfinex","BTCUSD",1742802338202,0.241386,86997.0,86996.0,0.07511684]
["bitfinex","BTCUSD",1742802340186,0.241386,86997.0,86996.0,0.07611684]
["bitfinex","BTCUSD",1742802340783,0.241386,86997.0,86996.0,0.07511684]
["bitfinex","BTCUSD",1742802340956,0.011494,86998.0,86996.0,0.07511684]
["bitfinex","BTCUSD",1742802341184,0.229892,86997.0,86996.0,0.01654085]
["bitfinex","BTCUSD",1742802341968,0.241386,86997.0,86996.0,0.14790085]
["bitfinex","BTCUSD",1742802342546,0.241386,86997.0,86996.0,0.14590085]
["bitfinex","BTCUSD",1742802343568,0.241386,86997.0,86996.0,0.14790085]
["bitfinex","BTCUSD",1742802344204,0.241386,86997.0,86996.0,0.14590085]
["bitfinex","BTCUSD",1742802344611,0.241386,86997.0,86996.0,0.14790085]
["bitfinex","BTCUSD",1742802345007,0.241386,86997.0,86996.0,0.18568174]
["bitfinex","BTCUSD",1742802345385,0.241725,86997.0,86996.0,0.18568174]
["bitfinex","BTCUSD",1742802346587,0.2458026,86997.0,86996.0,0.18568174]
["bitfinex","BTCUSD",1742802346724,0.0044166,86997.0,86996.0,0.18568174]
["bitfinex","BTCUSD",1742802350425,0.000339,86997.0,86996.0,0.18568174]
["bitfinex","BTCUSD",1742802350805,0.000339,86997.0,86996.0,0.19717574]
["bitfinex","BTCUSD",1742802351013,0.000339,86997.0,86996.0,0.31675077]
["bitfinex","BTCUSD",1742802352499,0.000339,86997.0,86996.0,0.30525677]
["bitfinex","BTCUSD",1742802352961,0.000339,86997.0,86996.0,0.30325677]
["bitfinex","BTCUSD",1742802353143,0.000339,86997.0,86996.0,0.30525677]
["bitfinex","BTCUSD",1742802353652,0.000339,86997.0,86996.0,0.30325677]
["bitfinex","BTCUSD",1742802354055,0.000339,86997.0,86996.0,0.30725677]
["bitfinex","BTCUSD",1742802355252,0.00442209,86997.0,86996.0,0.31375077]
["bitfinex","BTCUSD",1742802355452,0.000339,86997.0,86996.0,0.31375077]
["bitfinex","BTCUSD",1742802364561,0.000339,86997.0,86996.0,0.3254053]
["bitfinex","BTCUSD",1742802366369,0.000339,86997.0,86996.0,0.3214053]
["bitfinex","BTCUSD",1742802366700,0.000339,86997.0,86996.0,0.3254053]
["bitfinex","BTCUSD",1742802367166,0.000339,86997.0,86996.0,0.31375077]
["bitfinex","BTCUSD",1742802367457,0.000339,86997.0,86996.0,0.27196988]
["bitfinex","BTCUSD",1742802367896,0.000339,86997.0,86996.0,0.27796988]
["bitfinex","BTCUSD",1742802368243,0.000339,86997.0,86996.0,0.27896988]
["bitfinex","BTCUSD",1742802368841,0.000339,86997.0,86996.0,0.14760988]
["bitfinex","BTCUSD",1742802369056,0.000339,86997.0,86996.0,0.27892988]
["bitfinex","BTCUSD",1742802369636,0.000339,86997.0,86996.0,0.31500578]
["bitfinex","BTCUSD",1742802370031,0.0823,87015.0,86996.0,0.31500578]
["bitfinex","BTCUSD",1742802370032,0.000339,87030.0,87028.0,0.01149]
["bitfinex","BTCUSD",1742802370236,0.000339,87030.0,87028.0,0.50673688]
["bitfinex","BTCUSD",1742802372280,0.000339,87030.0,87028.0,0.50773688]
["bitfinex","BTCUSD",1742802373241,0.000339,87030.0,87028.0,0.51373688]
["bitfinex","BTCUSD",1742802375101,0.000339,87030.0,87028.0,0.53654779]
["bitfinex","BTCUSD",1742802380957,0.000339,87030.0,87028.0,0.61804779]
["bitfinex","BTCUSD",1742802381170,0.000339,87030.0,87028.0,0.62304779]
["bitfinex","BTCUSD",1742802382546,0.000339,87030.0,87028.0,0.62204779]
["bitfinex","BTCUSD",1742802382964,0.000339,87030.0,87028.0,0.62504779]
["bitfinex","BTCUSD",1742802383164,0.000339,87030.0,87028.0,0.61904779]
["bitfinex","BTCUSD",1742802383352,0.000339,87030.0,87028.0,0.62504779]
["bitfinex","BTCUSD",1742802385904,0.000339,87030.0,87029.0,0.03103085]
["bitfinex","BTCUSD",1742802386110,0.000339,87030.0,87029.0,0.20200325]
["bitfinex","BTCUSD",1742802386980,1e-06,87030.0,87029.0,0.50200325]
["bitfinex","BTCUSD",1742802387179,2e-07,87034.0,87033.0,0.34342685]
["bitfinex","BTCUSD",1742802387391,2e-07,87034.0,87033.0,0.76300188]
["bitfinex","BTCUSD",1742802387813,0.002,87039.0,87036.0,0.246278]
["bitfinex","BTCUSD",1742802388033,0.002,87039.0,87036.0,0.38039388]
["bitfinex","BTCUSD",1742802389506,0.002,87039.0,87036.0,0.38539388]
["bitfinex","BTCUSD",1742802390338,0.002,87039.0,87036.0,0.39139388]
["bitfinex","BTCUSD",1742802390580,0.002,87039.0,87038.0,0.246273]
["bitfinex","BTCUSD",1742802390691,0.002,87039.0,87038.0,0.38038888]
["bitfinex","BTCUSD",1742802391307,0.002,87039.0,87038.0,0.51208888]
["bitfinex","BTCUSD",1742802391564,0.002,87039.0,87038.0,0.81208888]
["bitfinex","BTCUSD",1742802391794,0.002,87039.0,87038.0,0.84775765]
["bitfinex","BTCUSD",1742802392194,0.002,87039.0,87038.0,0.85275765]
["bitfinex","BTCUSD",1742802392405,0.002,87039.0,87038.0,0.84775765]
["bitfinex","BTCUSD",1742802392808,0.002,87039.0,87038.0,0.85975765]
["bitfinex","BTCUSD",1742802393365,0.002,87039.0,87038.0,0.85375765]
["bitfinex","BTCUSD",1742802393567,0.002,87039.0,87038.0,0.85975765]
["bitfinex","BTCUSD",1742802394214,0.002,87039.0,87038.0,0.69099765]
["bitfinex","BTCUSD",1742802394681,0.002,87039.0,87038.0,0.99099765]
["bitfinex","BTCUSD",1742802395285,0.0021694,87039.0,87038.0,0.99099765]
["bitfinex","BTCUSD",1742802404353,0.0021694,87039.0,87038.0,1.56255765]
["bitfinex","BTCUSD",1742802407288,0.002339,87049.0,87048.0,0.246245]
["bitfinex","BTCUSD",1742802407466,0.002339,87049.0,87048.0,0.41602965]
["bitfinex","BTCUSD",1742802407675,0.002339,87049.0,87048.0,0.54726965]
["bitfinex","BTCUSD",1742802409205,0.002339,87049.0,87048.0,1.12478965]
["bitfinex","BTCUSD",1742802409646,0.002339,87049.0,87048.0,1.12778965]
["bitfinex","BTCUSD",1742802416472,0.002339,87049.0,87048.0,1.13932496]
["bitfinex","BTCUSD",1742802417049,0.002339,87049.0,87048.0,1.14782035]
["bitfinex","BTCUSD",1742802419516,0.002339,87049.0,87048.0,1.00308496]
["bitfinex","BTCUSD",1742802419717,0.002339,87049.0,87048.0,1.12274965]
["bitfinex","BTCUSD",1742802424022,0.002339,87049.0,87048.0,1.12774965]
["bitfinex","BTCUSD",1742802426922,0.002,87059.0,87058.0,0.241217]
["bitfinex","BTCUSD",1742802427123,0.002,87059.0,87058.0,0.41100165]
["bitfinex","BTCUSD",1742802428043,0.002,87059.0,87058.0,0.41700165]
["bitfinex","BTCUSD",1742802428465,0.002,87059.0,87058.0,0.41800165]
["bitfinex","BTCUSD",1742802432160,0.002,87059.0,87058.0,0.42300165]
["bitfinex","BTCUSD",1742802433045,0.002,87059.0,87058.0,0.47060165]
["bitfinex","BTCUSD",1742802433610,0.002,87059.0,87058.0,0.46960165]
["bitfinex","BTCUSD",1742802434023,0.000339,87064.0,87063.0,0.246203]
["bitfinex","BTCUSD",1742802434223,0.000339,87064.0,87063.0,0.54718765]
["bitfinex","BTCUSD",1742802434666,0.002,87069.0,87068.0,0.24119]
["bitfinex","BTCUSD",1742802434879,0.002,87069.0,87068.0,0.38030588]
["bitfinex","BTCUSD",1742802435285,0.002,87069.0,87068.0,0.41597465]
["bitfinex","BTCUSD",1742802437084,0.002,87069.0,87068.0,0.41897465]
["bitfinex","BTCUSD",1742802437310,0.002,87069.0,87068.0,0.42497465]
["bitfinex","BTCUSD",1742802438728,0.002,87069.0,87068.0,0.99641465]
["bitfinex","BTCUSD",1742802440819,0.002,87069.0,87068.0,1.00793209]
["bitfinex","BTCUSD",1742802442565,0.0021695,87069.0,87068.0,1.00793209]
["bitfinex","BTCUSD",1742802443670,0.0021695,87069.0,87068.0,1.01674707]
["bitfinex","BTCUSD",1742802449191,5e-07,87069.0,87068.0,1.01674707]
["bitfinex","BTCUSD",1742802449754,5e-07,87069.0,87068.0,1.31674707]
["bitfinex","BTCUSD",1742802450375,0.00052247,87091.0,87088.0,0.011482]
["bitfinex","BTCUSD",1742802450577,0.00052247,87091.0,87088.0,0.27675788]
["bitfinex","BTCUSD",1742802451776,0.00052247,87091.0,87088.0,0.27875788]
["bitfinex","BTCUSD",1742802451924,0.00052247,87091.0,87088.0,0.37947597]
["bitfinex","BTCUSD",1742802452337,0.00052247,87091.0,87088.0,0.42026178]
["bitfinex","BTCUSD",1742802452957,0.00052247,87091.0,87088.0,0.42426178]
["bitfinex","BTCUSD",1742802453641,0.00052247,87091.0,87088.0,0.41826178]
["bitfinex","BTCUSD",1742802453831,0.00052247,87091.0,87088.0,0.42426178]
["bitfinex","BTCUSD",1742802454000,0.0005825,87090.0,87088.0,0.42426178]
["bitfinex","BTCUSD",1742802454342,0.0005825,87090.0,87088.0,0.95979597]
["bitfinex","BTCUSD",1742802454557,0.0021695,87089.0,87088.0,0.95979597]
["bitfinex","BTCUSD",1742802455439,0.0021695,87089.0,87088.0,0.98279951]
["bitfinex","BTCUSD",1742802455624,0.0021695,87089.0,87088.0,0.99656177]
["bitfinex","BTCUSD",1742802456047,0.0021695,87089.0,87088.0,0.97355823]
["bitfinex","BTCUSD",1742802458323,0.0773695,87089.0,87088.0,0.83739823]
["bitfinex","BTCUSD",1742802458494,0.0773695,87089.0,87088.0,0.96851823]
["bitfinex","BTCUSD",1742802460352,0.0773695,87089.0,87088.0,0.95675597]
["bitfinex","BTCUSD",1742802461658,0.0773695,87089.0,87088.0,0.79961312]
["bitfinex","BTCUSD",1742802461856,0.0773695,87089.0,87088.0,0.93073312]
["bitfinex","BTCUSD",1742802462060,0.08100882,87089.0,87088.0,0.94221512]
["bitfinex","BTCUSD",1742802462258,0.08100882,87089.0,87088.0,1.05528797]
["bitfinex","BTCUSD",1742802462474,0.0773695,87089.0,87088.0,1.18640797]
["bitfinex","BTCUSD",1742802462828,0.0773695,87089.0,87088.0,1.18440797]
["bitfinex","BTCUSD",1742802463230,0.0773695,87089.0,87088.0,1.16986712]
["bitfinex","BTCUSD",1742802463630,0.0773695,87089.0,87088.0,1.17840797]
["bitfinex","BTCUSD",1742802464058,0.0773695,87089.0,87088.0,1.18340797]
["bitfinex","BTCUSD",1742802464274,0.0773695,87089.0,87088.0,1.17192597]
["bitfinex","BTCUSD",1742802464638,0.081007,87089.0,87088.0,1.16692597]
["bitfinex","BTCUSD",1742802464898,0.081007,87089.0,87088.0,1.17092597]
["bitfinex","BTCUSD",1742802466432,0.081007,87089.0,87088.0,0.94127397]
["bitfinex","BTCUSD",1742802466567,0.08282575,87089.0,87088.0,0.94127397]
["bitfinex","BTCUSD",1742802470164,0.08282575,87089.0,87088.0,1.17092597]
["bitfinex","BTCUSD",1742802470381,0.08282575,87089.0,87088.0,0.94127397]
["bitfinex","BTCUSD",1742802472612,0.31247575,87089.0,87088.0,0.57532]
["bitfinex","BTCUSD",1742802472816,0.37005775,87089.0,87088.0,0.70644]
["bitfinex","BTCUSD",1742802473614,0.37005775,87089.0,87088.0,0.70244]
["bitfinex","BTCUSD",1742802474036,0.37005775,87089.0,87088.0,0.70444]
["bitfinex","BTCUSD",1742802478423,0.37005775,87089.0,87088.0,0.13312]
["bitfinex","BTCUSD",1742802478616,0.37005775,87089.0,87088.0,0.146432]
["bitfinex","BTCUSD",1742802478846,0.37005775,87089.0,87088.0,0.13312]
["bitfinex","BTCUSD",1742802481692,0.37005775,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1742802482622,0.67005775,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1742802483346,0.317146,87084.0,87083.0,0.13112]
["bitfinex","BTCUSD",1742802483498,0.317146,87084.0,87083.0,0.1442659]
["bitfinex","BTCUSD",1742802483704,0.32249534,87084.0,87083.0,0.1442659]
["bitfinex","BTCUSD",1742802484094,0.34048219,87084.0,87083.0,0.1442659]
["bitfinex","BTCUSD",1742802484646,0.34048219,87084.0,87083.0,0.1452659]
["bitfinex","BTCUSD",1742802486069,0.02333619,87084.0,87083.0,0.15980675]
["bitfinex","BTCUSD",1742802486264,0.00534934,87084.0,87083.0,0.29086478]
["bitfinex","BTCUSD",1742802486438,0.0021695,87089.0,87083.0,0.29086478]
["bitfinex","BTCUSD",1742802486439,0.0021695,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1742802486641,0.0021695,87089.0,87088.0,0.47698464]
["bitfinex","BTCUSD",1742802488031,0.0021695,87089.0,87088.0,0.50043119]
["bitfinex","BTCUSD",1742802488202,0.0021695,87089.0,87088.0,0.50243119]
["bitfinex","BTCUSD",1742802491703,0.0021695,87089.0,87088.0,0.58293119]
["bitfinex","BTCUSD",1742802491825,0.0021695,87089.0,87088.0,0.66925699]
["bitfinex","BTCUSD",1742802492358,5e-07,87089.0,87088.0,0.66925699]
["bitfinex","BTCUSD",1742802492819,5e-07,87089.0,87088.0,0.66725699]
["bitfinex","BTCUSD",1742802493203,5e-07,87089.0,87088.0,0.67325699]
["bitfinex","BTCUSD",1742802493635,5e-07,87089.0,87088.0,0.66725699]
["bitfinex","BTCUSD",1742802493787,5e-07,87089.0,87088.0,0.79837699]
["bitfinex","BTCUSD",1742802494628,5e-07,87089.0,87088.0,0.80437699]
["bitfinex","BTCUSD",1742802497335,5e-07,87089.0,87088.0,0.81570034]
["bitfinex","BTCUSD",1742802497541,5e-07,87089.0,87088.0,0.68458034]
["bitfinex","BTCUSD",1742802497747,5e-07,87089.0,87088.0,0.73516034]
["bitfinex","BTCUSD",1742802499683,5e-07,87089.0,87088.0,0.68466034]
["bitfinex","BTCUSD",1742802499884,5e-07,87089.0,87088.0,0.62297034]
["bitfinex","BTCUSD",1742802500083,5e-07,87089.0,87088.0,0.63751119]
["bitfinex","BTCUSD",1742802500408,5e-07,87089.0,87088.0,0.62297034]
["bitfinex","BTCUSD",1742802501501,5e-07,87089.0,87088.0,0.63751119]
["bitfinex","BTCUSD",1742802502634,5e-07,87089.0,87088.0,0.50643119]
["bitfinex","BTCUSD",1742802502817,5e-07,87089.0,87088.0,0.63751119]
["bitfinex","BTCUSD",1742802503015,5e-07,87089.0,87088.0,0.63784999]
["bitfinex","BTCUSD",1742802503366,5e-07,87089.0,87088.0,0.72454999]
["bitfinex","BTCUSD",1742802503567,5e-07,87089.0,87088.0,0.76033288]
["bitfinex","BTCUSD",1742802503948,5e-07,87089.0,87088.0,1.29582999]
["bitfinex","BTCUSD",1742802504173,5e-07,87089.0,87088.0,1.33161312]
["bitfinex","BTCUSD",1742802504345,5e-07,87089.0,87088.0,1.29582999]
["bitfinex","BTCUSD",1742802504574,5e-07,87089.0,87088.0,1.21412999]
["bitfinex","BTCUSD",1742802505236,5e-07,87089.0,87088.0,1.20912999]
["bitfinex","BTCUSD",1742802508980,5e-07,87089.0,87088.0,1.07804999]
["bitfinex","BTCUSD",1742802509194,5e-07,87089.0,87088.0,1.20912999]
["bitfinex","BTCUSD",1742802513219,5e-07,87089.0,87088.0,1.07804999]
["bitfinex","BTCUSD",1742802513421,5e-07,87089.0,87088.0,1.20912999]
["bitfinex","BTCUSD",1742802515576,5e-07,87089.0,87088.0,1.18568344]
["bitfinex","BTCUSD",1742802517575,5e-07,87089.0,87088.0,1.23088344]
["bitfinex","BTCUSD",1742802518667,5e-07,87089.0,87088.0,1.26670827]
["bitfinex","BTCUSD",1742802519021,5e-07,87089.0,87088.0,1.23088344]
["bitfinex","BTCUSD",1742802519526,5e-07,87089.0,87088.0,1.26672684]
["bitfinex","BTCUSD",1742802519680,5e-07,87089.0,87088.0,1.22152684]
["bitfinex","BTCUSD",1742802522892,5e-07,87089.0,87088.0,1.22552684]
["bitfinex","BTCUSD",1742802524389,5e-07,87089.0,87088.0,1.09444684]
["bitfinex","BTCUSD",1742802524723,5e-07,87089.0,87088.0,1.22552684]
["bitfinex","BTCUSD",1742802544243,5e-07,87089.0,87088.0,1.22302684]
["bitfinex","BTCUSD",1742802552307,5e-07,87089.0,87088.0,1.09194684]
["bitfinex","BTCUSD",1742802552508,5e-07,87089.0,87088.0,1.22298684]
["bitfinex","BTCUSD",1742802553134,5e-07,87089.0,87088.0,1.32617271]
["bitfinex","BTCUSD",1742802558709,5e-07,87089.0,87088.0,1.22298684]
["bitfinex","BTCUSD",1742802565322,5e-07,87089.0,87088.0,1.32617271]
["bitfinex","BTCUSD",1742802568649,5e-07,87089.0,87088.0,1.22298684]
["bitfinex","BTCUSD",1742802569592,5e-07,87089.0,87088.0,1.11227008]
["bitfinex","BTCUSD",1742802571261,5e-07,87089.0,87088.0,1.12375208]
["bitfinex","BTCUSD",1742802580602,0.00052247,87091.0,87090.0,0.246129]
["bitfinex","BTCUSD",1742802580789,0.00052247,87091.0,87090.0,0.40154743]
["bitfinex","BTCUSD",1742802580990,0.00052247,87091.0,87090.0,0.41608828]
["bitfinex","BTCUSD",1742802582021,0.00052247,87091.0,87090.0,0.42208828]
["bitfinex","BTCUSD",1742802582356,0.00052247,87091.0,87090.0,0.42808828]
["bitfinex","BTCUSD",1742802582732,4.7e-07,87091.0,87090.0,0.42208828]
["bitfinex","BTCUSD",1742802583061,0.000339,87117.0,87098.0,0.241107]
["bitfinex","BTCUSD",1742802583266,0.000339,87117.0,87098.0,0.48535357]
["bitfinex","BTCUSD",1742802584797,0.000339,87117.0,87098.0,0.49035357]
["bitfinex","BTCUSD",1742802585339,0.000339,87117.0,87098.0,0.49635357]
["bitfinex","BTCUSD",1742802586450,0.0021695,87099.0,87098.0,0.49635357]
["bitfinex","BTCUSD",1742802586811,0.0021695,87099.0,87098.0,0.59966982]
["bitfinex","BTCUSD",1742802589856,0.0021695,87099.0,87098.0,0.49635357]
["bitfinex","BTCUSD",1742802591295,0.0021695,87099.0,87098.0,1.06759357]
["bitfinex","BTCUSD",1742802592218,0.0021695,87099.0,87098.0,1.07607703]
["bitfinex","BTCUSD",1742802594602,0.0021695,87099.0,87098.0,1.20707703]
["bitfinex","BTCUSD",1742802600565,0.0021695,87099.0,87098.0,1.07607703]
["bitfinex","BTCUSD",1742802600784,0.0021695,87099.0,87098.0,1.20703703]
["bitfinex","BTCUSD",1742802601763,0.0021695,87099.0,87098.0,1.07607703]
["bitfinex","BTCUSD",1742802602078,0.0021695,87099.0,87098.0,1.20703703]
["bitfinex","BTCUSD",1742802608874,0.0021695,87099.0,87098.0,1.19855357]
["bitfinex","BTCUSD",1742802611824,0.0021695,87099.0,87098.0,1.19255357]
["bitfinex","BTCUSD",1742802612030,0.0021695,87099.0,87098.0,1.19355357]
["bitfinex","BTCUSD",1742802612361,0.0021695,87099.0,87098.0,1.19755357]
["bitfinex","BTCUSD",1742802613584,0.0021695,87099.0,87098.0,1.22064508]
["bitfinex","BTCUSD",1742802615101,0.0021695,87099.0,87098.0,1.08968508]
["bitfinex","BTCUSD",1742802615304,0.0021695,87099.0,87098.0,1.22064508]
["bitfinex","BTCUSD",1742802615799,0.0021695,87099.0,87098.0,1.19755357]
["bitfinex","BTCUSD",1742802616572,0.0021695,87099.0,87098.0,1.19155357]
["bitfinex","BTCUSD",1742802616735,0.0021695,87099.0,87098.0,1.19355357]
["bitfinex","BTCUSD",1742802616936,0.0021695,87099.0,87098.0,1.19655357]
["bitfinex","BTCUSD",1742802618487,0.0021695,87099.0,87098.0,1.19055357]
["bitfinex","BTCUSD",1742802618863,0.0021695,87099.0,87098.0,1.19355357]
["bitfinex","BTCUSD",1742802619070,0.0021695,87099.0,87098.0,1.27315357]
["bitfinex","BTCUSD",1742802619481,0.0021695,87099.0,87098.0,1.26315357]
["bitfinex","BTCUSD",1742802619688,0.0021695,87099.0,87098.0,1.19355357]
["bitfinex","BTCUSD",1742802620413,0.0021695,87099.0,87098.0,1.30186982]
["bitfinex","BTCUSD",1742802625956,0.0021695,87099.0,87098.0,1.19855357]
["bitfinex","BTCUSD",1742802631564,0.0021695,87099.0,87098.0,1.19255357]
["bitfinex","BTCUSD",1742802631924,0.0021695,87099.0,87098.0,1.19355357]
["bitfinex","BTCUSD",1742802632049,0.0021695,87099.0,87098.0,1.19951357]
["bitfinex","BTCUSD",1742802632397,0.0021695,87099.0,87098.0,1.19351357]
["bitfinex","BTCUSD",1742802632598,0.0021695,87099.0,87098.0,1.06859357]
["bitfinex","BTCUSD",1742802632802,0.0021695,87099.0,87098.0,1.19951357]
["bitfinex","BTCUSD",1742802632999,0.0021695,87099.0,87098.0,1.06859357]
["bitfinex","BTCUSD",1742802633162,0.0021695,87099.0,87098.0,1.19951357]
["bitfinex","BTCUSD",1742802638759,0.0021695,87099.0,87098.0,1.06859357]
["bitfinex","BTCUSD",1742802638978,0.0021695,87099.0,87098.0,1.19951357]
["bitfinex","BTCUSD",1742802639516,0.0021695,87099.0,87098.0,0.96828443]
["bitfinex","BTCUSD",1742802639691,0.1265695,87099.0,87098.0,0.7500034]
["bitfinex","BTCUSD",1742802639929,0.13298784,87099.0,87098.0,0.84521603]
["bitfinex","BTCUSD",1742802640100,0.1265695,87099.0,87098.0,0.85975688]
["bitfinex","BTCUSD",1742802640309,0.1265695,87099.0,87098.0,0.84521603]
["bitfinex","BTCUSD",1742802640517,0.1265695,87099.0,87098.0,0.84827588]
["bitfinex","BTCUSD",1742802640721,0.1265695,87099.0,87098.0,0.96694015]
["bitfinex","BTCUSD",1742802640925,0.1265695,87099.0,87098.0,0.84227588]
["bitfinex","BTCUSD",1742802641633,0.1265695,87099.0,87098.0,0.83627588]
["bitfinex","BTCUSD",1742802642191,0.1265695,87099.0,87098.0,0.84227588]
["bitfinex","BTCUSD",1742802642614,0.1265695,87099.0,87098.0,0.83627588]
["bitfinex","BTCUSD",1742802643035,0.1265695,87099.0,87098.0,0.84427588]
["bitfinex","BTCUSD",1742802643527,0.1265695,87099.0,87098.0,0.85575688]
["bitfinex","BTCUSD",1742802643739,0.1265695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802644215,0.1265695,87099.0,87098.0,0.86770826]
["bitfinex","BTCUSD",1742802645111,0.1265695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802647851,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802648826,0.0021695,87099.0,87098.0,0.74826926]
["bitfinex","BTCUSD",1742802649158,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802650914,0.0021695,87099.0,87098.0,0.74826926]
["bitfinex","BTCUSD",1742802651088,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802651833,0.0021695,87099.0,87098.0,0.86770826]
["bitfinex","BTCUSD",1742802652383,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802653930,0.0021695,87099.0,87098.0,0.74826926]
["bitfinex","BTCUSD",1742802654153,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802654827,0.0021695,87099.0,87098.0,0.74826926]
["bitfinex","BTCUSD",1742802655035,0.0021695,87099.0,87098.0,0.87918926]
["bitfinex","BTCUSD",1742802656026,0.0021695,87099.0,87098.0,0.86770826]
["bitfinex","BTCUSD",1742802656223,0.0849695,87099.0,87098.0,0.86770826]
["bitfinex","BTCUSD",1742802656848,0.09136565,87099.0,87098.0,0.84427588]
["bitfinex","BTCUSD",1742802657052,0.11277155,87099.0,87098.0,0.83927588]
["bitfinex","BTCUSD",1742802657456,0.11277155,87099.0,87098.0,0.84027588]
["bitfinex","BTCUSD",1742802657694,0.11277155,87099.0,87098.0,0.84227588]
["bitfinex","BTCUSD",1742802658354,0.11277155,87099.0,87098.0,0.27103588]
["bitfinex","BTCUSD",1742802658871,0.11277155,87099.0,87098.0,0.29362171]
["bitfinex","BTCUSD",1742802659081,0.12425255,87099.0,87098.0,0.17404668]
["bitfinex","BTCUSD",1742802659261,0.12425255,87099.0,87098.0,0.04312668]
["bitfinex","BTCUSD",1742802659464,0.12425255,87099.0,87098.0,0.17424668]
["bitfinex","BTCUSD",1742802660039,0.11277155,87099.0,87098.0,0.17424668]
["bitfinex","BTCUSD",1742802660171,0.11277155,87099.0,87098.0,0.14766085]
["bitfinex","BTCUSD",1742802660370,0.14702769,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1742802660581,0.15850869,87099.0,87098.0,0.13604]
["bitfinex","BTCUSD",1742802660810,0.15850869,87099.0,87098.0,0.2068059]
["bitfinex","BTCUSD",1742802661120,0.15850869,87099.0,87098.0,0.13404]
["bitfinex","BTCUSD",1742802661455,0.15850869,87099.0,87098.0,0.13504]
["bitfinex","BTCUSD",1742802661615,0.12425255,87099.0,87098.0,0.13504]
["bitfinex","BTCUSD",1742802662022,0.12425255,87099.0,87098.0,0.13204]
["bitfinex","BTCUSD",1742802662274,0.12425255,87099.0,87098.0,0.13404]
["bitfinex","BTCUSD",1742802662477,0.12425255,87099.0,87098.0,0.2275696]
["bitfinex","BTCUSD",1742802662645,0.10284665,87099.0,87098.0,0.2275696]
["bitfinex","BTCUSD",1742802663680,0.09136565,87099.0,87098.0,0.2285696]
["bitfinex","BTCUSD",1742802663880,0.09136565,87099.0,87098.0,0.4581956]
["bitfinex","BTCUSD",1742802664477,0.0849695,87099.0,87098.0,0.4581956]
["bitfinex","BTCUSD",1742802664647,0.0913505,87099.0,87098.0,0.4581956]
["bitfinex","BTCUSD",1742802665568,0.0085505,87099.0,87098.0,0.59231148]
["bitfinex","BTCUSD",1742802665774,0.0085505,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802667287,0.02997126,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802668115,0.0085505,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802668313,0.0021695,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802669289,0.0021695,87099.0,87098.0,0.60079248]
["bitfinex","BTCUSD",1742802669491,0.0021695,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802670065,0.0021695,87099.0,87098.0,0.60279248]
["bitfinex","BTCUSD",1742802670447,0.0021695,87099.0,87098.0,0.60379248]
["bitfinex","BTCUSD",1742802670584,0.0021695,87099.0,87098.0,0.60279248]
["bitfinex","BTCUSD",1742802670987,0.0021695,87099.0,87098.0,0.60579248]
["bitfinex","BTCUSD",1742802671735,0.0021695,87099.0,87098.0,0.60279248]
["bitfinex","BTCUSD",1742802672175,0.0021695,87099.0,87098.0,0.60779248]
["bitfinex","BTCUSD",1742802672917,0.0021695,87099.0,87098.0,0.64366464]
["bitfinex","BTCUSD",1742802677749,0.0021695,87099.0,87098.0,1.21494464]
["bitfinex","BTCUSD",1742802680062,0.0021695,87099.0,87098.0,1.26124464]
["bitfinex","BTCUSD",1742802680730,0.0021695,87099.0,87098.0,1.25824464]
["bitfinex","BTCUSD",1742802681117,0.0021695,87099.0,87098.0,1.26324464]
["bitfinex","BTCUSD",1742802681554,0.0021695,87099.0,87098.0,1.25824464]
["bitfinex","BTCUSD",1742802681994,0.0021695,87099.0,87098.0,1.26424464]
["bitfinex","BTCUSD",1742802682210,0.0021695,87099.0,87098.0,1.21794464]
["bitfinex","BTCUSD",1742802683720,0.0566208,87100.0,87099.0,0.02602185]
["bitfinex","BTCUSD",1742802683845,0.0566208,87100.0,87099.0,0.20660371]
["bitfinex","BTCUSD",1742802685324,0.0566208,87100.0,87099.0,0.21060371]
["bitfinex","BTCUSD",1742802685857,0.0566208,87100.0,87099.0,0.21660371]
["bitfinex","BTCUSD",1742802693002,0.0567903,87100.0,87099.0,0.21660371]
["bitfinex","BTCUSD",1742802696677,0.0567903,87100.0,87099.0,0.34748371]
["bitfinex","BTCUSD",1742802700252,0.0567903,87100.0,87099.0,0.30561155]
["bitfinex","BTCUSD",1742802700776,0.0567903,87100.0,87099.0,0.31061155]
["bitfinex","BTCUSD",1742802701381,0.0567903,87100.0,87099.0,0.30661155]
["bitfinex","BTCUSD",1742802701696,0.0567903,87100.0,87099.0,0.30961155]
["bitfinex","BTCUSD",1742802703730,0.0567903,87100.0,87099.0,0.29813055]
["bitfinex","BTCUSD",1742802703937,0.0567903,87100.0,87099.0,0.2835897]
["bitfinex","BTCUSD",1742802704390,0.0567903,87100.0,87099.0,0.29813055]
["bitfinex","BTCUSD",1742802704598,0.0567903,87100.0,87099.0,0.17873155]
["bitfinex","BTCUSD",1742802704805,0.0567903,87100.0,87099.0,0.30961155]
["bitfinex","BTCUSD",1742802705369,0.0567903,87100.0,87099.0,0.30995055]
["bitfinex","BTCUSD",1742802709976,0.0567903,87100.0,87099.0,0.3458291]
["bitfinex","BTCUSD",1742802731581,0.0567903,87100.0,87099.0,0.2149491]
["bitfinex","BTCUSD",1742802731774,0.0567903,87100.0,87099.0,0.3458291]
["bitfinex","BTCUSD",1742802749524,0.0567903,87100.0,87099.0,0.9170691]
["bitfinex","BTCUSD",1742802753934,0.0567903,87100.0,87099.0,0.7861891]
["bitfinex","BTCUSD",1742802754135,0.0567903,87100.0,87099.0,0.9170691]
["bitfinex","BTCUSD",1742802775051,0.0567903,87100.0,87099.0,0.93978923]
["bitfinex","BTCUSD",1742802786935,0.0567903,87100.0,87099.0,0.80890923]
["bitfinex","BTCUSD",1742802787139,0.0567903,87100.0,87099.0,0.93974923]
["bitfinex","BTCUSD",1742802787545,0.0567903,87100.0,87099.0,0.9170291]
["bitfinex","BTCUSD",1742802790580,0.07827473,87100.0,87099.0,0.9170291]
["bitfinex","BTCUSD",1742802791326,0.0567903,87100.0,87099.0,0.9170291]
["bitfinex","BTCUSD",1742802794914,0.0383903,87100.0,87099.0,0.9170291]
["bitfinex","BTCUSD",1742802799071,0.0383903,87100.0,87099.0,0.94023542]
["bitfinex","BTCUSD",1742802803308,0.0383903,87100.0,87099.0,0.91510075]
["bitfinex","BTCUSD",1742802804273,0.0383903,87100.0,87099.0,0.89189443]
["bitfinex","BTCUSD",1742802821680,0.0383903,87100.0,87099.0,0.97409443]
["bitfinex","BTCUSD",1742802821883,0.0383903,87100.0,87099.0,1.02209443]
["bitfinex","BTCUSD",1742802822618,0.0383903,87100.0,87099.0,1.01709443]
["bitfinex","BTCUSD",1742802823041,0.0383903,87100.0,87099.0,1.02309443]
["bitfinex","BTCUSD",1742802823415,0.0383903,87100.0,87099.0,1.02009443]
["bitfinex","BTCUSD",1742802823857,0.0383903,87100.0,87099.0,1.02409443]
["bitfinex","BTCUSD",1742802824470,0.002,87109.0,87108.0,0.01148]
["bitfinex","BTCUSD",1742802824674,0.002,87109.0,87108.0,0.18147443]
["bitfinex","BTCUSD",1742802824878,0.002,87119.0,87116.0,0.241056]
["bitfinex","BTCUSD",1742802825094,0.002,87119.0,87116.0,0.54189043]
["bitfinex","BTCUSD",1742802826374,1e-06,87119.0,87118.0,0.25559185]
["bitfinex","BTCUSD",1742802826556,1e-06,87119.0,87118.0,0.49324543]
["bitfinex","BTCUSD",1742802827557,1e-06,87119.0,87118.0,0.49624543]
["bitfinex","BTCUSD",1742802827762,1e-06,87119.0,87118.0,0.57127608]
["bitfinex","BTCUSD",1742802829426,1e-06,87119.0,87118.0,0.57627608]
["bitfinex","BTCUSD",1742802829784,1e-06,87119.0,87118.0,0.58127608]
["bitfinex","BTCUSD",1742802830657,1e-06,87119.0,87118.0,0.57627608]
["bitfinex","BTCUSD",1742802830906,1e-06,87119.0,87118.0,0.6764055]
["bitfinex","BTCUSD",1742802831315,1e-06,87119.0,87118.0,0.6794055]
["bitfinex","BTCUSD",1742802831488,1e-06,87119.0,87118.0,0.69913018]
["bitfinex","BTCUSD",1742802831689,1e-06,87119.0,87118.0,0.70789248]
["bitfinex","BTCUSD",1742802831890,1e-06,87119.0,87118.0,0.71189248]
["bitfinex","BTCUSD",1742802832038,1e-06,87119.0,87118.0,0.71789248]
["bitfinex","BTCUSD",1742802832438,1e-06,87119.0,87118.0,0.71189248]
["bitfinex","BTCUSD",1742802832807,1e-06,87119.0,87118.0,0.61476306]
["bitfinex","BTCUSD",1742802836986,1e-06,87119.0,87118.0,1.18584306]
["bitfinex","BTCUSD",1742802838154,1e-06,87119.0,87118.0,1.18618206]
["bitfinex","BTCUSD",1742802838316,0.0001705,87119.0,87118.0,1.18618206]
["bitfinex","BTCUSD",1742802840469,0.0001705,87119.0,87118.0,1.10398206]
["bitfinex","BTCUSD",1742802842104,0.0001705,87119.0,87118.0,1.09521976]
["bitfinex","BTCUSD",1742802842422,0.0001705,87119.0,87118.0,1.07249508]
["bitfinex","BTCUSD",1742802842785,0.0001705,87119.0,87118.0,1.06749508]
["bitfinex","BTCUSD",1742802844431,0.0819,87128.0,87124.0,0.241034]
["bitfinex","BTCUSD",1742802844661,0.0819,87128.0,87124.0,0.4187835]
["bitfinex","BTCUSD",1742802845892,0.002,87129.0,87124.0,0.4187835]
["bitfinex","BTCUSD",1742802846505,0.002,87129.0,87124.0,0.4237835]
["bitfinex","BTCUSD",1742802846658,0.002,87129.0,87124.0,0.9978235]
["bitfinex","BTCUSD",1742802848390,0.002,87129.0,87124.0,1.0335826]
["bitfinex","BTCUSD",1742802854086,0.002,87129.0,87124.0,0.9978235]
["bitfinex","BTCUSD",1742802854291,0.002,87129.0,87124.0,1.03362167]
["bitfinex","BTCUSD",1742802889945,0.002,87129.0,87124.0,0.9754472]
["bitfinex","BTCUSD",1742802890151,0.0827695,87125.0,87124.0,1.1068472]
["bitfinex","BTCUSD",1742802890632,0.0827695,87125.0,87124.0,1.12138805]
["bitfinex","BTCUSD",1742802891036,0.0827695,87125.0,87124.0,1.10987105]
["bitfinex","BTCUSD",1742802891195,0.0827695,87125.0,87124.0,1.12134805]
["bitfinex","BTCUSD",1742802891411,0.0827695,87125.0,87124.0,1.08554988]
["bitfinex","BTCUSD",1742802892036,0.0827695,87125.0,87124.0,1.07754988]
["bitfinex","BTCUSD",1742802892238,0.0827695,87125.0,87124.0,1.07854988]
["bitfinex","BTCUSD",1742802892446,0.0827695,87125.0,87124.0,1.08154988]
["bitfinex","BTCUSD",1742802893216,0.0827695,87125.0,87124.0,0.70915588]
["bitfinex","BTCUSD",1742802893421,0.09857731,87125.0,87124.0,0.57504]
["bitfinex","BTCUSD",1742802893624,0.14667731,87125.0,87124.0,0.70628]
["bitfinex","BTCUSD",1742802893827,0.14667731,87125.0,87124.0,0.72082085]
["bitfinex","BTCUSD",1742802894232,0.14667731,87125.0,87124.0,0.71782085]
["bitfinex","BTCUSD",1742802894687,0.14667731,87125.0,87124.0,0.71882085]
["bitfinex","BTCUSD",1742802895105,0.14667731,87125.0,87124.0,0.58758085]
["bitfinex","BTCUSD",1742802895260,0.13520031,87125.0,87124.0,0.71874085]
["bitfinex","BTCUSD",1742802896105,0.13520031,87125.0,87124.0,0.71870085]
["bitfinex","BTCUSD",1742802900054,0.13520031,87125.0,87124.0,0.14766085]
["bitfinex","BTCUSD",1742802902007,0.36475531,87125.0,87124.0,0.01654085]
["bitfinex","BTCUSD",1742802902272,0.67623231,87125.0,87124.0,0.002]
["bitfinex","BTCUSD",1742802902642,0.70123231,87125.0,87124.0,0.002]
["bitfinex","BTCUSD",1742802903049,0.241046,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802903255,0.664446,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802903584,0.66869294,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802905737,0.68667435,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802905947,0.69067435,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802920423,0.69084395,87120.0,87119.0,0.0003392]
["bitfinex","BTCUSD",1742802924038,0.541102,87100.0,87099.0,0.000339]
["bitfinex","BTCUSD",1742802924187,0.661802,87100.0,87099.0,0.000339]
["bitfinex","BTCUSD",1742802924392,0.78761591,87100.0,87099.0,0.000339]
["bitfinex","BTCUSD",1742802924595,0.81261591,87100.0,87099.0,0.000339]
["bitfinex","BTCUSD",1742802925200,0.93219094,87100.0,87099.0,0.000339]
["bitfinex","BTCUSD",1742802925404,0.541132,87089.0,87080.0,0.13164]
["bitfinex","BTCUSD",1742802925603,0.73600703,87089.0,87080.0,0.13164]
["bitfinex","BTCUSD",1742802925811,0.73600703,87089.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802925812,0.616456,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802926247,0.62258534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802927234,0.64157467,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802927635,0.7861497,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802927832,0.86399456,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802928280,0.89575297,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802928894,1.015328,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802929088,0.86399456,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802929443,0.8305497,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802929648,0.8315497,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802929870,0.8335497,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802930072,0.8325497,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802930471,0.8335497,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802931145,0.85632052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802931970,0.97589555,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802932315,0.85632052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802932855,0.85432052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802933056,0.85332052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802933456,0.85632052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802933662,0.86032052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802942750,0.91415356,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802942910,0.86032052,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802951563,0.55428534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802952575,0.55128534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802952747,0.54728534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802952961,0.55028534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802953152,0.55428534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802954052,0.55028534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802954246,0.55228534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802954430,0.54928534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802954929,0.55128534,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802956453,0.56927469,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802958478,0.59074124,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802959753,0.56927469,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802967677,0.82206037,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802968584,0.81806037,87080.0,87079.0,0.000339]
["bitfinex","BTCUSD",1742802968866,0.82306037,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802969069,0.97116237,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802969255,0.95750837,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802970194,0.82306037,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802970567,0.96956037,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802970770,0.99255128,87080.0,87079.0,0.001339]
["bitfinex","BTCUSD",1742802970924,0.541198,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742802971136,0.62766376,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742802972132,0.67436376,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742802972412,0.67636376,87065.0,87064.0,0.000339]
["bitfinex","BTCUSD",1742802974261,0.67636376,87065.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802974262,0.541248,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802974447,0.54713346,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802974970,0.56512751,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802976844,0.56512751,87047.0,87046.0,0.002339]
["bitfinex","BTCUSD",1742802977209,0.56612751,87047.0,87046.0,0.002339]
["bitfinex","BTCUSD",1742802977882,0.56612751,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802980230,0.56712751,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802980405,0.56612751,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802980579,0.56712751,87047.0,87046.0,0.000339]
["bitfinex","BTCUSD",1742802995072,0.30788546,87047.0,87046.0,0.048539]
["bitfinex","BTCUSD",1742802995295,0.30788546,87047.0,87046.0,0.0609129]
["bitfinex","BTCUSD",1742802995442,0.00788546,87047.0,87046.0,0.2906759]
["bitfinex","BTCUSD",1742802995620,0.00788546,87047.0,87046.0,0.4221959]
["bitfinex","BTCUSD",1742802995982,0.002,87047.0,87046.0,0.1924329]
["bitfinex","BTCUSD",1742802996716,0.00783219,87047.0,87046.0,0.4221959]
["bitfinex","BTCUSD",1742802996944,0.00783219,87047.0,87046.0,0.54177093]
["bitfinex","BTCUSD",1742802996945,0.002,87047.0,87046.0,0.54177093]
["bitfinex","BTCUSD",1742802997351,0.002,87047.0,87046.0,0.29963403]
["bitfinex","BTCUSD",1742802997550,0.00783742,87047.0,87046.0,0.29963403]
["bitfinex","BTCUSD",1742802997988,0.00683742,87047.0,87046.0,0.29963403]
["bitfinex","BTCUSD",1742802998395,0.00683742,87047.0,87046.0,0.30063403]
["bitfinex","BTCUSD",1742802998606,0.00583742,87047.0,87046.0,0.30063403]
["bitfinex","BTCUSD",1742802999012,0.3,87052.0,87047.0,0.22976]
["bitfinex","BTCUSD",1742802999180,0.3,87052.0,87051.0,0.22975]
["bitfinex","BTCUSD",1742802999387,0.01799378,87054.0,87053.0,0.229745]
["bitfinex","BTCUSD",1742803001138,0.02099378,87054.0,87053.0,0.229745]
["bitfinex","BTCUSD",1742803001984,0.32099378,87054.0,87050.0,0.229752]
["bitfinex","BTCUSD",1742803002559,0.32099378,87054.0,87053.0,0.229745]
["bitfinex","BTCUSD",1742803002936,0.31999378,87054.0,87053.0,0.307845]
["bitfinex","BTCUSD",1742803003073,0.01799378,87054.0,87053.0,0.307845]
["bitfinex","BTCUSD",1742803003284,0.01899378,87054.0,87053.0,0.45344788]
["bitfinex","BTCUSD",1742803003811,0.01799378,87054.0,87053.0,0.45344788]
["bitfinex","BTCUSD",1742803004032,0.01799378,87054.0,87053.0,0.45544788]
["bitfinex","BTCUSD",1742803004409,0.01799378,87054.0,87053.0,0.45344788]
["bitfinex","BTCUSD",1742803004848,0.01799378,87054.0,87053.0,0.45544788]
["bitfinex","BTCUSD",1742803005042,0.0001697,87064.0,87061.0,0.229723]
["bitfinex","BTCUSD",1742803005242,0.0001697,87064.0,87062.0,0.13152]
["bitfinex","BTCUSD",1742803005459,0.00512588,87063.0,87062.0,0.13152]
["bitfinex","BTCUSD",1742803007465,0.00512588,87063.0,87062.0,0.34885458]
["bitfinex","BTCUSD",1742803007847,0.00512588,87063.0,87062.0,0.34985458]
["bitfinex","BTCUSD",1742803008086,0.02311676,87063.0,87062.0,0.34985458]
["bitfinex","BTCUSD",1742803009109,0.02311676,87063.0,87062.0,0.34885458]
["bitfinex","BTCUSD",1742803009426,0.02311676,87063.0,87062.0,0.26563588]
["bitfinex","BTCUSD",1742803009824,0.011486,87059.0,87054.0,0.01454085]
["bitfinex","BTCUSD",1742803010073,0.011486,87059.0,87055.0,0.25085503]
["bitfinex","BTCUSD",1742803011224,0.00517174,87058.0,87055.0,0.25085503]
["bitfinex","BTCUSD",1742803011931,0.23490374,87058.0,87055.0,0.25085503]
["bitfinex","BTCUSD",1742803012189,0.00517174,87058.0,87055.0,0.25085503]
["bitfinex","BTCUSD",1742803012685,0.229734,87057.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1742803012821,0.01665774,87058.0,87056.0,0.13148]
["bitfinex","BTCUSD",1742803012822,0.00517174,87058.0,87056.0,0.13148]
["bitfinex","BTCUSD",1742803013027,0.3,87061.0,87057.0,0.229732]
["bitfinex","BTCUSD",1742803013862,0.3,87061.0,87058.0,0.13152]
["bitfinex","BTCUSD",1742803014193,0.529724,87061.0,87058.0,0.13152]
["bitfinex","BTCUSD",1742803016018,0.3,87062.0,87059.0,0.229729]
["bitfinex","BTCUSD",1742803016227,0.3,87062.0,87058.0,0.13152]
["bitfinex","BTCUSD",1742803017570,0.3,87062.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803017869,0.229723,87061.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803018018,0.311486,87062.0,87058.0,0.13152]
["bitfinex","BTCUSD",1742803018237,0.311486,87062.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803019371,0.541209,87062.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803019574,0.311486,87062.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803019757,0.311486,87062.0,87058.0,0.13152]
["bitfinex","BTCUSD",1742803019956,0.3,87062.0,87058.0,0.13352]
["bitfinex","BTCUSD",1742803020157,0.01799088,87063.0,87058.0,0.363249]
["bitfinex","BTCUSD",1742803020432,0.01799088,87063.0,87058.0,0.361249]
["bitfinex","BTCUSD",1742803020700,0.01799088,87063.0,87058.0,0.363249]
["bitfinex","BTCUSD",1742803020862,0.01799088,87063.0,87059.0,0.229727]
["bitfinex","BTCUSD",1742803021727,0.00515859,87062.0,87059.0,0.229727]
["bitfinex","BTCUSD",1742803021928,0.00515859,87062.0,87060.0,0.229724]
["bitfinex","BTCUSD",1742803023117,0.0001697,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742803023312,0.00532612,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1742803025090,0.00532612,87064.0,87063.0,0.230718]
["bitfinex","BTCUSD",1742803025922,0.00532612,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1742803026315,0.23504212,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1742803026484,0.00532612,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1742803027141,0.23504212,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1742803027320,0.24652712,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1742803028524,0.24652712,87064.0,87063.0,0.13288]
["bitfinex","BTCUSD",1742803030082,0.24652712,87064.0,87063.0,0.13188]
["bitfinex","BTCUSD",1742803030293,0.54652712,87064.0,87063.0,0.13188]
["bitfinex","BTCUSD",1742803030496,0.541215,87059.0,87058.0,0.000339]
["bitfinex","BTCUSD",1742803030888,0.54637223,87059.0,87058.0,0.000339]
["bitfinex","BTCUSD",1742803032460,0.54637223,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803032865,0.56436404,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803035895,0.58588134,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803039129,0.56436404,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803040308,0.33463504,87059.0,87058.0,0.06176764]
["bitfinex","BTCUSD",1742803040534,0.32314904,87059.0,87058.0,0.29149864]
["bitfinex","BTCUSD",1742803040739,0.30515723,87059.0,87058.0,0.29149864]
["bitfinex","BTCUSD",1742803044087,0.30515723,87059.0,87058.0,0.42561452]
["bitfinex","BTCUSD",1742803045917,0.30515723,87059.0,87058.0,0.36618588]
["bitfinex","BTCUSD",1742803050163,0.30515723,87059.0,87058.0,0.12191403]
["bitfinex","BTCUSD",1742803050375,0.31664323,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803050728,0.30515723,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803053080,0.30515723,87059.0,87058.0,0.134179]
["bitfinex","BTCUSD",1742803053489,0.30515723,87059.0,87058.0,0.21655244]
["bitfinex","BTCUSD",1742803055679,0.30515723,87059.0,87058.0,0.134179]
["bitfinex","BTCUSD",1742803063151,0.30515723,87059.0,87058.0,0.002339]
["bitfinex","BTCUSD",1742803063355,0.30515723,87059.0,87058.0,0.133819]
["bitfinex","BTCUSD",1742803064238,0.30515723,87059.0,87058.0,0.13366669]
["bitfinex","BTCUSD",1742803072154,0.30515723,87059.0,87058.0,0.25324172]
["bitfinex","BTCUSD",1742803072387,0.3,87059.0,87058.0,0.37190599]
["bitfinex","BTCUSD",1742803072629,0.30516076,87059.0,87058.0,0.25324172]
["bitfinex","BTCUSD",1742803075861,0.30533026,87059.0,87058.0,0.25324172]
["bitfinex","BTCUSD",1742803082001,0.00533026,87059.0,87058.0,0.26472772]
["bitfinex","BTCUSD",1742803082214,0.0001695,87059.0,87058.0,0.26472772]
["bitfinex","BTCUSD",1742803083063,0.0001695,87059.0,87058.0,0.25324172]
["bitfinex","BTCUSD",1742803086877,0.0001695,87059.0,87058.0,0.26472772]
["bitfinex","BTCUSD",1742803088825,0.0001695,87059.0,87058.0,0.26432772]
["bitfinex","BTCUSD",1742803089239,0.0001695,87059.0,87058.0,0.22438857]
["bitfinex","BTCUSD",1742803089418,0.0001695,87059.0,87058.0,0.39364166]
["bitfinex","BTCUSD",1742803089627,0.0001695,87059.0,87058.0,0.39134474]
["bitfinex","BTCUSD",1742803089836,0.0001695,87059.0,87058.0,0.41463847]
["bitfinex","BTCUSD",1742803090061,0.0001695,87059.0,87058.0,0.41263847]
["bitfinex","BTCUSD",1742803090263,0.0001695,87059.0,87058.0,0.41259847]
["bitfinex","BTCUSD",1742803090476,0.0001695,87059.0,87058.0,0.41459847]
["bitfinex","BTCUSD",1742803090851,0.0001695,87059.0,87058.0,0.41259847]
["bitfinex","BTCUSD",1742803091254,0.0011695,87059.0,87058.0,0.41459847]
["bitfinex","BTCUSD",1742803091686,0.0011695,87059.0,87058.0,0.33799847]
["bitfinex","BTCUSD",1742803095207,0.0011695,87059.0,87058.0,0.3020823]
["bitfinex","BTCUSD",1742803102001,0.0011695,87059.0,87058.0,0.3020423]
["bitfinex","BTCUSD",1742803106152,0.0011695,87059.0,87058.0,0.33793552]
["bitfinex","BTCUSD",1742803106591,0.0011695,87059.0,87058.0,0.32644952]
["bitfinex","BTCUSD",1742803107136,0.0011695,87059.0,87058.0,0.2905563]
["bitfinex","BTCUSD",1742803108143,0.2308985,87059.0,87058.0,0.2905563]
["bitfinex","BTCUSD",1742803108340,0.2423845,87059.0,87058.0,0.2905563]
["bitfinex","BTCUSD",1742803108544,0.24581963,87059.0,87058.0,0.22457767]
["bitfinex","BTCUSD",1742803108755,0.24581963,87059.0,87058.0,0.35553767]
["bitfinex","BTCUSD",1742803109360,0.24481963,87059.0,87058.0,0.35353767]
["bitfinex","BTCUSD",1742803109751,0.24481963,87059.0,87058.0,0.35753767]
["bitfinex","BTCUSD",1742803110739,0.24481963,87059.0,87058.0,0.22657767]
["bitfinex","BTCUSD",1742803110740,0.2413845,87059.0,87058.0,0.22657767]
["bitfinex","BTCUSD",1742803110947,0.2413845,87059.0,87058.0,0.35753767]
["bitfinex","BTCUSD",1742803111171,0.2413845,87059.0,87058.0,0.35853767]
["bitfinex","BTCUSD",1742803112492,0.5413845,87059.0,87058.0,0.00518669]
["bitfinex","BTCUSD",1742803112706,0.6183845,87059.0,87058.0,0.00518669]
["bitfinex","BTCUSD",1742803112918,0.6663845,87059.0,87058.0,0.00518669]
["bitfinex","BTCUSD",1742803113502,0.6663845,87059.0,87058.0,6.9e-07]
["bitfinex","BTCUSD",1742803113726,0.541229,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803113945,0.666229,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803114584,0.78580403,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803114914,0.78880403,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803115553,0.80680006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803115750,0.80380006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803116149,0.82880006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803117252,0.83480006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803119285,0.92268962,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803119507,0.83480006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803120102,0.96580006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803120254,0.94080006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803120875,0.80980006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803121112,0.80680006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803121470,0.81180006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803121702,0.82140019,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803122124,0.80880006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803122528,0.81280006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803123157,0.80880006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803123362,0.81280006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803127797,0.81280006,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803129474,0.83415629,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803129683,0.28958126,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803129878,0.05983926,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803130078,0.57158523,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803130441,0.27158523,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803130842,0.26258523,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803131051,0.26458523,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803131261,0.26758523,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803132210,0.30178606,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803132807,0.31994994,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803133210,0.28574911,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803134845,0.28574911,87054.0,87053.0,0.013134]
["bitfinex","BTCUSD",1742803135046,0.26439288,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803138688,0.31259288,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803140480,0.61259288,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803141184,0.69229288,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803153818,0.81186791,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803154232,0.79387353,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803154792,0.79187353,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803154911,0.78887353,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803155329,0.49387353,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803155534,0.79387353,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803155737,0.6742985,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803156104,0.6792985,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803156513,0.6742985,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803156863,0.69729469,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803157061,0.71975772,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803158872,0.41975772,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803160041,0.71975772,87054.0,87053.0,9e-08]
["bitfinex","BTCUSD",1742803174505,0.241248,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803174706,0.541248,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803176183,0.544248,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803177543,0.548248,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803192441,0.5484175,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803198119,0.6278175,87047.0,87046.0,0.00012759]
["bitfinex","BTCUSD",1742803200327,0.311489,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803200493,0.463889,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803200695,0.58346403,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803201648,0.55846403,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803201862,0.56346403,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803202476,0.56746403,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803204938,0.56763363,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803205699,0.3206586,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803205906,0.0206586,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803206112,0.0091696,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803206317,0.0091696,87038.0,87037.0,0.03605745]
["bitfinex","BTCUSD",1742803206506,0.2504426,87038.0,87037.0,0.03605745]
["bitfinex","BTCUSD",1742803206843,0.2464426,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803207249,0.2444426,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803207454,0.2474426,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803207858,0.0001696,87038.0,87037.0,3.9e-07]
["bitfinex","BTCUSD",1742803208061,0.0001696,87038.0,87037.0,0.26278442]
["bitfinex","BTCUSD",1742803208287,0.0011696,87038.0,87037.0,0.22800527]
["bitfinex","BTCUSD",1742803208446,0.0001695,87054.0,87046.0,0.093888]
["bitfinex","BTCUSD",1742803208642,0.0001695,87054.0,87046.0,0.49322333]
["bitfinex","BTCUSD",1742803208860,0.0001695,87054.0,87046.0,0.49092603]
["bitfinex","BTCUSD",1742803211216,0.0011695,87047.0,87046.0,0.49092603]
["bitfinex","BTCUSD",1742803211422,0.0011695,87047.0,87046.0,0.58826983]
["bitfinex","BTCUSD",1742803216360,0.0011695,87047.0,87046.0,0.60281068]
["bitfinex","BTCUSD",1742803216517,0.0011695,87047.0,87046.0,1.17449068]
["bitfinex","BTCUSD",1742803222859,5e-07,87047.0,87046.0,1.17449068]
["bitfinex","BTCUSD",1742803223380,0.0001695,87054.0,87053.0,0.370032]
["bitfinex","BTCUSD",1742803223598,0.0001695,87054.0,87053.0,0.65882835]
["bitfinex","BTCUSD",1742803224332,0.0001695,87054.0,87053.0,0.65878835]
["bitfinex","BTCUSD",1742803224680,0.0001695,87054.0,87053.0,0.66478835]
["bitfinex","BTCUSD",1742803225513,0.0001695,87054.0,87053.0,0.66878835]
["bitfinex","BTCUSD",1742803229152,0.0001695,87054.0,87053.0,0.67725393]
["bitfinex","BTCUSD",1742803230644,0.0001695,87054.0,87053.0,1.24877393]
["bitfinex","BTCUSD",1742803233091,5e-07,87054.0,87053.0,1.24877393]
["bitfinex","BTCUSD",1742803233534,0.0001695,87059.0,87058.0,0.33845785]
["bitfinex","BTCUSD",1742803233725,0.0001695,87059.0,87058.0,0.45803288]
["bitfinex","BTCUSD",1742803234593,0.0001695,87059.0,87058.0,0.46874183]
["bitfinex","BTCUSD",1742803234806,0.0011695,87059.0,87058.0,0.47274183]
["bitfinex","BTCUSD",1742803235033,0.0011695,87059.0,87058.0,0.47474183]
["bitfinex","BTCUSD",1742803235209,0.0011695,87059.0,87058.0,0.4960623]
["bitfinex","BTCUSD",1742803236294,0.00105463,87059.0,87058.0,0.4960623]
["bitfinex","BTCUSD",1742803239368,0.00105463,87059.0,87058.0,0.53180344]
["bitfinex","BTCUSD",1742803242597,0.00105463,87059.0,87058.0,0.54343855]
["bitfinex","BTCUSD",1742803242793,5.463e-05,87059.0,87058.0,0.53743855]
["bitfinex","BTCUSD",1742803243207,5.463e-05,87059.0,87058.0,0.54143855]
["bitfinex","BTCUSD",1742803243409,5.463e-05,87059.0,87058.0,0.53743855]
["bitfinex","BTCUSD",1742803243816,5.463e-05,87059.0,87058.0,0.54843855]
["bitfinex","BTCUSD",1742803244479,6.3e-07,87059.0,87058.0,0.54243855]
["bitfinex","BTCUSD",1742803244651,6.3e-07,87059.0,87058.0,0.54743855]
["bitfinex","BTCUSD",1742803244861,6.3e-07,87059.0,87058.0,0.55343855]
["bitfinex","BTCUSD",1742803245062,6.3e-07,87060.0,87059.0,0.02602685]
["bitfinex","BTCUSD",1742803245264,6.3e-07,87060.0,87059.0,0.28098328]
["bitfinex","BTCUSD",1742803245466,6.3e-07,87060.0,87059.0,0.27868682]
["bitfinex","BTCUSD",1742803245877,6.3e-07,87060.0,87059.0,0.85012682]
["bitfinex","BTCUSD",1742803246427,0.0001696,87088.0,87087.0,0.011482]
["bitfinex","BTCUSD",1742803246725,0.0001696,87088.0,87087.0,0.26433703]
["bitfinex","BTCUSD",1742803246942,0.0001696,87088.0,87087.0,0.2856575]
["bitfinex","BTCUSD",1742803247143,0.0001696,87088.0,87087.0,0.5153125]
["bitfinex","BTCUSD",1742803247746,0.0001696,87088.0,87087.0,0.5173125]
["bitfinex","BTCUSD",1742803247924,0.0001696,87088.0,87087.0,0.52802145]
["bitfinex","BTCUSD",1742803248728,0.0001696,87088.0,87087.0,0.39474145]
["bitfinex","BTCUSD",1742803249028,0.0001696,87088.0,87087.0,0.52590145]
["bitfinex","BTCUSD",1742803249199,0.0001696,87088.0,87087.0,0.52790145]
["bitfinex","BTCUSD",1742803249426,0.0001696,87088.0,87087.0,0.53190145]
["bitfinex","BTCUSD",1742803250092,0.0001696,87088.0,87087.0,0.39874145]
["bitfinex","BTCUSD",1742803250299,0.1279696,87088.0,87087.0,0.14974895]
["bitfinex","BTCUSD",1742803251181,0.1394516,87088.0,87087.0,0.14970895]
["bitfinex","BTCUSD",1742803251479,0.4394516,87088.0,87087.0,0.14970895]
["bitfinex","BTCUSD",1742803251684,0.4394516,87088.0,87087.0,0.006]
["bitfinex","BTCUSD",1742803251885,0.4394516,87088.0,87087.0,0.13908]
["bitfinex","BTCUSD",1742803253494,0.4394516,87088.0,87087.0,0.152988]
["bitfinex","BTCUSD",1742803253751,0.4394516,87088.0,87087.0,0.006]
["bitfinex","BTCUSD",1742803253962,0.4394516,87088.0,87087.0,0.13892]
["bitfinex","BTCUSD",1742803254591,0.4394516,87088.0,87087.0,0.13692]
["bitfinex","BTCUSD",1742803254925,0.4574378,87088.0,87087.0,0.13792]
["bitfinex","BTCUSD",1742803255310,0.4574378,87088.0,87087.0,0.15278711]
["bitfinex","BTCUSD",1742803255506,0.4574378,87088.0,87087.0,0.15282711]
["bitfinex","BTCUSD",1742803255774,0.4574378,87088.0,87087.0,0.14882711]
["bitfinex","BTCUSD",1742803256083,0.4574378,87088.0,87087.0,0.15182711]
["bitfinex","BTCUSD",1742803257309,0.4574378,87088.0,87087.0,0.13696]
["bitfinex","BTCUSD",1742803267099,0.3181558,87088.0,87087.0,0.13696]
["bitfinex","BTCUSD",1742803267544,0.3181558,87088.0,87087.0,0.366615]
["bitfinex","BTCUSD",1742803267861,0.3181558,87088.0,87087.0,0.13696]
["bitfinex","BTCUSD",1742803272243,0.0181558,87088.0,87087.0,0.25653503]
["bitfinex","BTCUSD",1742803272477,0.0001696,87088.0,87087.0,0.26801703]
["bitfinex","BTCUSD",1742803276517,0.0001696,87088.0,87087.0,0.83941703]
["bitfinex","BTCUSD",1742803277299,0.0001696,87088.0,87087.0,0.83841703]
["bitfinex","BTCUSD",1742803277548,0.0001696,87088.0,87087.0,0.84041703]
["bitfinex","BTCUSD",1742803277756,0.0001696,87088.0,87087.0,0.83741703]
["bitfinex","BTCUSD",1742803277969,0.0001696,87088.0,87087.0,0.88043361]
["bitfinex","BTCUSD",1742803279342,0.0001696,87088.0,87087.0,0.88443361]
["bitfinex","BTCUSD",1742803279695,0.0001696,87088.0,87087.0,0.88043361]
["bitfinex","BTCUSD",1742803279899,0.0001696,87088.0,87087.0,0.88443361]
["bitfinex","BTCUSD",1742803280751,0.0001696,87088.0,87087.0,0.89589568]
["bitfinex","BTCUSD",1742803284124,0.0001696,87088.0,87087.0,0.75313658]
["bitfinex","BTCUSD",1742803284615,0.0001696,87088.0,87087.0,0.76461858]
["bitfinex","BTCUSD",1742803285025,0.0001696,87088.0,87087.0,0.721602]
["bitfinex","BTCUSD",1742803285803,0.0001696,87088.0,87087.0,0.84117703]
["bitfinex","BTCUSD",1742803290056,0.0001696,87088.0,87087.0,0.69697503]
["bitfinex","BTCUSD",1742803290365,0.0001696,87088.0,87087.0,0.82945503]
["bitfinex","BTCUSD",1742803290876,0.0001696,87088.0,87087.0,0.25805503]
["bitfinex","BTCUSD",1742803291012,0.0001696,87088.0,87087.0,0.26953703]
["bitfinex","BTCUSD",1742803291431,0.0001696,87088.0,87087.0,0.29197973]
["bitfinex","BTCUSD",1742803291881,0.0001696,87088.0,87087.0,0.13705703]
["bitfinex","BTCUSD",1742803292015,0.0001696,87088.0,87087.0,0.26981703]
["bitfinex","BTCUSD",1742803295328,0.01222343,87089.0,87088.0,0.241134]
["bitfinex","BTCUSD",1742803295545,0.01222343,87089.0,87088.0,0.36070903]
["bitfinex","BTCUSD",1742803296427,0.01222343,87089.0,87088.0,0.36470903]
["bitfinex","BTCUSD",1742803296857,0.0795696,87126.0,87118.0,0.229573]
["bitfinex","BTCUSD",1742803297018,6e-07,87120.0,87119.0,0.70466846]
["bitfinex","BTCUSD",1742803297225,6e-07,87120.0,87119.0,0.7853712]
["bitfinex","BTCUSD",1742803297453,6e-07,87120.0,87119.0,0.90379035]
["bitfinex","BTCUSD",1742803297618,6e-07,87120.0,87119.0,0.8679504]
["bitfinex","BTCUSD",1742803298652,6e-07,87120.0,87119.0,0.7349904]
["bitfinex","BTCUSD",1742803298997,6e-07,87120.0,87119.0,0.8719904]
["bitfinex","BTCUSD",1742803299644,6e-07,87120.0,87119.0,0.8779904]
["bitfinex","BTCUSD",1742803301056,6e-07,87120.0,87119.0,0.90134511]
["bitfinex","BTCUSD",1742803309612,6e-07,87120.0,87119.0,0.90168391]
["bitfinex","BTCUSD",1742803310332,6e-07,87120.0,87119.0,1.02528391]
["bitfinex","BTCUSD",1742803310514,6e-07,87120.0,87119.0,1.03982476]
["bitfinex","BTCUSD",1742803311158,6e-07,87120.0,87119.0,1.03382476]
["bitfinex","BTCUSD",1742803311579,6e-07,87120.0,87119.0,1.03982476]
["bitfinex","BTCUSD",1742803311993,6e-07,87120.0,87119.0,1.03582476]
["bitfinex","BTCUSD",1742803312195,6e-07,87120.0,87119.0,1.02982476]
["bitfinex","BTCUSD",1742803312400,6e-07,87120.0,87119.0,1.04082476]
["bitfinex","BTCUSD",1742803312601,6e-07,87120.0,87119.0,1.03582476]
["bitfinex","BTCUSD",1742803313055,6e-07,87120.0,87119.0,1.04182476]
["bitfinex","BTCUSD",1742803315384,6e-07,87120.0,87119.0,1.04154476]
["bitfinex","BTCUSD",1742803315552,0.0001696,87126.0,87124.0,0.241034]
["bitfinex","BTCUSD",1742803315756,0.0001696,87126.0,87124.0,0.44665593]
["bitfinex","BTCUSD",1742803316293,0.0001696,87126.0,87124.0,0.46119678]
["bitfinex","BTCUSD",1742803317147,0.0001696,87126.0,87124.0,0.46619678]
["bitfinex","BTCUSD",1742803317793,4e-07,87139.0,87135.0,0.229528]
["bitfinex","BTCUSD",1742803317976,4e-07,87139.0,87138.0,0.45831188]
["bitfinex","BTCUSD",1742803318416,4e-07,87139.0,87138.0,0.46331188]
["bitfinex","BTCUSD",1742803319070,4e-07,87139.0,87138.0,0.49893895]
["bitfinex","BTCUSD",1742803319279,4e-07,87139.0,87138.0,0.50953695]
["bitfinex","BTCUSD",1742803319689,4e-07,87139.0,87138.0,0.51553695]
["bitfinex","BTCUSD",1742803319906,4e-07,87139.0,87138.0,0.60699914]
["bitfinex","BTCUSD",1742803320539,0.01797186,87167.0,87146.0,0.240973]
["bitfinex","BTCUSD",1742803320749,0.01797186,87167.0,87146.0,0.94616888]
["bitfinex","BTCUSD",1742803320921,0.22945,87165.0,87146.0,0.93162803]
["bitfinex","BTCUSD",1742803321125,0.22945,87165.0,87146.0,1.06418803]
["bitfinex","BTCUSD",1742803321334,0.01797186,87167.0,87146.0,1.09139011]
["bitfinex","BTCUSD",1742803321866,0.011472,87168.0,87146.0,1.12071024]
["bitfinex","BTCUSD",1742803322065,0.240919,87166.0,87146.0,1.12571024]
["bitfinex","BTCUSD",1742803322519,0.229452,87164.0,87146.0,1.12571024]
["bitfinex","BTCUSD",1742803322694,0.240919,87166.0,87146.0,1.12571024]
["bitfinex","BTCUSD",1742803323488,0.0816,87154.0,87146.0,1.12571024]
["bitfinex","BTCUSD",1742803323691,0.0816,87154.0,87146.0,0.99315024]
["bitfinex","BTCUSD",1742803324250,0.311081,87154.0,87146.0,1.11419624]
["bitfinex","BTCUSD",1742803324495,0.229483,87153.0,87146.0,0.98167624]
["bitfinex","BTCUSD",1742803324693,0.240962,87151.0,87146.0,0.86137711]
["bitfinex","BTCUSD",1742803325044,0.240962,87151.0,87146.0,0.83417503]
["bitfinex","BTCUSD",1742803325219,0.011474,87150.0,87146.0,0.83417503]
["bitfinex","BTCUSD",1742803325645,0.011474,87151.0,87146.0,0.83417503]
["bitfinex","BTCUSD",1742803326703,0.0816,87154.0,87146.0,0.84564903]
["bitfinex","BTCUSD",1742803327103,0.002,87159.0,87146.0,0.84564903]
["bitfinex","BTCUSD",1742803331290,0.002,87159.0,87146.0,0.88140876]
["bitfinex","BTCUSD",1742803337046,0.002,87159.0,87148.0,0.011474]
["bitfinex","BTCUSD",1742803337235,0.002,87159.0,87148.0,0.13104903]
["bitfinex","BTCUSD",1742803337813,0.002,87159.0,87148.0,0.16681069]
["bitfinex","BTCUSD",1742803338051,0.002,87159.0,87148.0,0.18364603]
["bitfinex","BTCUSD",1742803338244,0.002,87159.0,87148.0,0.32164603]
["bitfinex","BTCUSD",1742803338446,0.002,87159.0,87158.0,0.011473]
["bitfinex","BTCUSD",1742803338607,0.002,87159.0,87158.0,0.5308119]
["bitfinex","BTCUSD",1742803338805,0.002,87159.0,87158.0,0.58389358]
["bitfinex","BTCUSD",1742803340977,0.002,87159.0,87158.0,0.58889358]
["bitfinex","BTCUSD",1742803341365,0.002,87159.0,87158.0,0.61779941]
["bitfinex","BTCUSD",1742803342767,0.002,87159.0,87158.0,0.48555941]
["bitfinex","BTCUSD",1742803342967,0.002,87159.0,87158.0,0.16633669]
["bitfinex","BTCUSD",1742803342968,0.0835,87159.0,87158.0,0.16633669]
["bitfinex","BTCUSD",1742803343174,0.0835,87159.0,87158.0,0.50355603]
["bitfinex","BTCUSD",1742803344502,0.0836695,87159.0,87158.0,0.50355603]
["bitfinex","BTCUSD",1742803346074,0.0836695,87159.0,87158.0,0.13057503]
["bitfinex","BTCUSD",1742803346290,0.0951425,87159.0,87158.0,0.32598555]
["bitfinex","BTCUSD",1742803346813,0.0836695,87159.0,87158.0,0.32602555]
["bitfinex","BTCUSD",1742803347072,0.0836695,87159.0,87158.0,0.33749855]
["bitfinex","BTCUSD",1742803347277,0.0836695,87159.0,87158.0,0.33149855]
["bitfinex","BTCUSD",1742803347902,0.0836695,87159.0,87158.0,0.32649855]
["bitfinex","BTCUSD",1742803348134,0.0836695,87159.0,87158.0,0.33249855]
["bitfinex","BTCUSD",1742803348364,0.0836695,87159.0,87158.0,0.33649855]
["bitfinex","BTCUSD",1742803348543,0.1300695,87159.0,87158.0,0.33649855]
["bitfinex","BTCUSD",1742803349205,0.1300695,87159.0,87158.0,0.32502555]
["bitfinex","BTCUSD",1742803349397,0.4415425,87159.0,87158.0,0.14192]
["bitfinex","BTCUSD",1742803350326,0.4415425,87159.0,87158.0,0.13592]
["bitfinex","BTCUSD",1742803350735,0.4415425,87159.0,87158.0,0.14092]
["bitfinex","BTCUSD",1742803350890,0.4415425,87159.0,87158.0,0.13692]
["bitfinex","BTCUSD",1742803351072,0.4415425,87159.0,87158.0,0.13192]
["bitfinex","BTCUSD",1742803351282,0.4415425,87159.0,87158.0,0.13492]
["bitfinex","BTCUSD",1742803351509,0.4415425,87159.0,87158.0,0.14092]
["bitfinex","BTCUSD",1742803352616,0.4415425,87159.0,87158.0,0.009]
["bitfinex","BTCUSD",1742803352799,0.4415425,87159.0,87158.0,0.14096]
["bitfinex","BTCUSD",1742803355632,0.4300695,87159.0,87158.0,0.14096]
["bitfinex","BTCUSD",1742803356996,0.4300695,87159.0,87158.0,0.2009511]
["bitfinex","BTCUSD",1742803357403,0.3836695,87159.0,87158.0,0.2984591]
["bitfinex","BTCUSD",1742803357623,0.3836695,87159.0,87158.0,0.56118713]
["bitfinex","BTCUSD",1742803357833,0.3836695,87159.0,87158.0,0.54971413]
["bitfinex","BTCUSD",1742803362587,0.3021695,87159.0,87158.0,0.54971413]
["bitfinex","BTCUSD",1742803367785,0.3021695,87159.0,87158.0,0.48972303]
["bitfinex","BTCUSD",1742803368199,0.3021695,87159.0,87158.0,0.12857503]
["bitfinex","BTCUSD",1742803368401,0.3923425,87159.0,87158.0,0.14064]
["bitfinex","BTCUSD",1742803368632,0.4388425,87159.0,87158.0,0.009]
["bitfinex","BTCUSD",1742803369631,0.4388425,87159.0,87158.0,0.003]
["bitfinex","BTCUSD",1742803369840,0.4388425,87159.0,87158.0,0.005]
["bitfinex","BTCUSD",1742803370040,0.4388425,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1742803370448,0.4388425,87159.0,87149.0,0.132059]
["bitfinex","BTCUSD",1742803370449,0.011474,87151.0,87149.0,0.132059]
["bitfinex","BTCUSD",1742803370707,0.011474,87151.0,87150.0,0.03619]
["bitfinex","BTCUSD",1742803371241,0.3,87151.0,87150.0,0.03619]
["bitfinex","BTCUSD",1742803372064,0.3,87151.0,87150.0,0.03819]
["bitfinex","BTCUSD",1742803372271,0.529486,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1742803373079,0.3,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1742803373911,0.3,87151.0,87150.0,0.12157503]
["bitfinex","BTCUSD",1742803374759,0.3,87151.0,87150.0,0.12657503]
["bitfinex","BTCUSD",1742803377404,0.3,87151.0,87150.0,0.25829503]
["bitfinex","BTCUSD",1742803377622,0.3,87151.0,87150.0,0.35533633]
["bitfinex","BTCUSD",1742803380325,0.01797168,87152.0,87151.0,0.229486]
["bitfinex","BTCUSD",1742803380525,0.01797168,87152.0,87151.0,0.34906103]
["bitfinex","BTCUSD",1742803380683,0.01797168,87152.0,87151.0,0.36053503]
["bitfinex","BTCUSD",1742803381490,0.01797168,87152.0,87151.0,0.36553503]
["bitfinex","BTCUSD",1742803381755,0.01797168,87152.0,87151.0,0.389158]
["bitfinex","BTCUSD",1742803383359,0.01797168,87152.0,87151.0,0.387158]
["bitfinex","BTCUSD",1742803383565,0.01797168,87152.0,87151.0,0.4052638]
["bitfinex","BTCUSD",1742803383716,0.01797168,87152.0,87151.0,0.4072638]
["bitfinex","BTCUSD",1742803383923,0.01797168,87152.0,87151.0,0.4122638]
["bitfinex","BTCUSD",1742803384273,0.01797168,87152.0,87151.0,0.4072638]
["bitfinex","BTCUSD",1742803384647,0.01797168,87152.0,87151.0,0.4132638]
["bitfinex","BTCUSD",1742803384815,0.01797168,87152.0,87151.0,0.4182638]
["bitfinex","BTCUSD",1742803387091,0.0021695,87159.0,87158.0,0.240941]
["bitfinex","BTCUSD",1742803387449,0.0021695,87159.0,87158.0,0.49340643]
["bitfinex","BTCUSD",1742803388433,0.0021695,87159.0,87158.0,0.49940643]
["bitfinex","BTCUSD",1742803388762,0.0021695,87159.0,87158.0,0.50440643]
["bitfinex","BTCUSD",1742803389385,0.0021695,87159.0,87158.0,0.55240643]
["bitfinex","BTCUSD",1742803393627,0.0021695,87159.0,87158.0,0.50440643]
["bitfinex","BTCUSD",1742803393825,0.0021695,87159.0,87158.0,0.46855733]
["bitfinex","BTCUSD",1742803394043,0.0021695,87159.0,87158.0,0.59983733]
["bitfinex","BTCUSD",1742803394245,5e-07,87169.0,87168.0,0.25545385]
["bitfinex","BTCUSD",1742803394451,1e-06,87179.0,87178.0,0.240885]
["bitfinex","BTCUSD",1742803394650,1e-06,87179.0,87178.0,1.18052017]
["bitfinex","BTCUSD",1742803397376,1e-06,87179.0,87178.0,1.18652017]
["bitfinex","BTCUSD",1742803397587,1e-06,87179.0,87178.0,1.20706102]
["bitfinex","BTCUSD",1742803397793,0.002,87199.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742803397987,0.002,87199.0,87188.0,0.43269153]
["bitfinex","BTCUSD",1742803398358,0.002,87199.0,87188.0,0.44723238]
["bitfinex","BTCUSD",1742803398754,0.002,87199.0,87188.0,0.43269153]
["bitfinex","BTCUSD",1742803399045,0.002,87199.0,87188.0,0.57065153]
["bitfinex","BTCUSD",1742803399424,0.002,87199.0,87188.0,0.57465153]
["bitfinex","BTCUSD",1742803399625,0.002,87199.0,87188.0,0.44269153]
["bitfinex","BTCUSD",1742803399825,0.002,87199.0,87188.0,0.59720245]
["bitfinex","BTCUSD",1742803399972,0.002,87199.0,87188.0,0.59716245]
["bitfinex","BTCUSD",1742803400652,0.002,87199.0,87188.0,0.72686245]
["bitfinex","BTCUSD",1742803400861,0.002,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1742803401158,0.002,87199.0,87198.0,0.38518883]
["bitfinex","BTCUSD",1742803402054,0.002,87199.0,87198.0,0.39118883]
["bitfinex","BTCUSD",1742803402502,0.002,87199.0,87198.0,0.39518883]
["bitfinex","BTCUSD",1742803404624,0.002,87199.0,87198.0,0.47348883]
["bitfinex","BTCUSD",1742803404808,0.0021695,87199.0,87198.0,0.46348883]
["bitfinex","BTCUSD",1742803405008,0.0021695,87199.0,87198.0,0.39018883]
["bitfinex","BTCUSD",1742803405266,0.0021695,87199.0,87198.0,0.39618883]
["bitfinex","BTCUSD",1742803406178,0.0021695,87199.0,87198.0,0.39118883]
["bitfinex","BTCUSD",1742803406418,0.0021695,87199.0,87198.0,0.39618883]
["bitfinex","BTCUSD",1742803407397,0.0021695,87199.0,87198.0,0.39018883]
["bitfinex","BTCUSD",1742803407764,0.0021695,87199.0,87198.0,0.39618883]
["bitfinex","BTCUSD",1742803409249,0.0021695,87199.0,87198.0,0.40744826]
["bitfinex","BTCUSD",1742803409564,0.0021695,87199.0,87198.0,0.38266546]
["bitfinex","BTCUSD",1742803409764,0.0021695,87199.0,87198.0,0.26217503]
["bitfinex","BTCUSD",1742803409978,0.0845695,87199.0,87198.0,0.26217503]
["bitfinex","BTCUSD",1742803410833,0.0845695,87199.0,87198.0,0.25617503]
["bitfinex","BTCUSD",1742803411045,0.0845695,87199.0,87198.0,0.26864303]
["bitfinex","BTCUSD",1742803411209,0.0845695,87199.0,87198.0,0.3150488]
["bitfinex","BTCUSD",1742803411411,0.0845695,87199.0,87198.0,0.3200488]
["bitfinex","BTCUSD",1742803411634,0.0845695,87199.0,87198.0,0.3140488]
["bitfinex","BTCUSD",1742803411995,0.0845695,87199.0,87198.0,0.3085808]
["bitfinex","BTCUSD",1742803413443,0.0845695,87199.0,87198.0,0.3200488]
["bitfinex","BTCUSD",1742803414496,0.0845695,87199.0,87198.0,0.3083008]
["bitfinex","BTCUSD",1742803415510,0.0845695,87199.0,87198.0,0.3023008]
["bitfinex","BTCUSD",1742803415715,0.0845695,87199.0,87198.0,0.2973008]
["bitfinex","BTCUSD",1742803415916,0.0845695,87199.0,87198.0,0.3033008]
["bitfinex","BTCUSD",1742803416117,0.0845695,87199.0,87198.0,0.3073008]
["bitfinex","BTCUSD",1742803416823,0.0960375,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1742803417231,0.4428375,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1742803417867,0.4428375,87199.0,87198.0,0.006]
["bitfinex","BTCUSD",1742803418078,0.4428375,87199.0,87198.0,0.007]
["bitfinex","BTCUSD",1742803418320,0.4428375,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1742803418521,0.623053,87190.0,87189.0,0.000339]
["bitfinex","BTCUSD",1742803419645,0.623053,87190.0,87189.0,0.0134929]
["bitfinex","BTCUSD",1742803419847,0.3822,87190.0,87189.0,0.13306793]
["bitfinex","BTCUSD",1742803420056,0.3,87190.0,87189.0,0.14453693]
["bitfinex","BTCUSD",1742803420567,0.31796429,87190.0,87189.0,0.14453693]
["bitfinex","BTCUSD",1742803420770,0.01796429,87190.0,87189.0,0.14653693]
["bitfinex","BTCUSD",1742803420932,0.01796429,87190.0,87189.0,0.13506793]
["bitfinex","BTCUSD",1742803421559,0.01796429,87190.0,87189.0,0.13906793]
["bitfinex","BTCUSD",1742803423339,0.01796429,87190.0,87189.0,0.15053693]
["bitfinex","BTCUSD",1742803428085,0.01796429,87190.0,87189.0,0.12591403]
["bitfinex","BTCUSD",1742803440000,0.01813379,87190.0,87189.0,0.12591403]
["bitfinex","BTCUSD",1742803440562,0.01813379,87190.0,87189.0,0.13738303]
["bitfinex","BTCUSD",1742803442787,0.01813379,87190.0,87189.0,0.12591403]
["bitfinex","BTCUSD",1742803445595,0.01813379,87190.0,87189.0,0.13738303]
["bitfinex","BTCUSD",1742803446610,0.0001695,87190.0,87189.0,0.13738303]
["bitfinex","BTCUSD",1742803448416,0.0001695,87190.0,87189.0,0.13338303]
["bitfinex","BTCUSD",1742803448622,0.0001695,87190.0,87189.0,0.13638303]
["bitfinex","BTCUSD",1742803449062,0.0001695,87190.0,87189.0,0.13838303]
["bitfinex","BTCUSD",1742803452466,0.0001695,87190.0,87189.0,0.12691403]
["bitfinex","BTCUSD",1742803452731,0.0880385,87190.0,87189.0,0.29693399]
["bitfinex","BTCUSD",1742803454241,0.0765695,87190.0,87189.0,0.29693399]
["bitfinex","BTCUSD",1742803454624,0.3059535,87190.0,87189.0,0.31845743]
["bitfinex","BTCUSD",1742803454973,0.0765695,87190.0,87189.0,0.31845743]
["bitfinex","BTCUSD",1742803456676,0.0765695,87190.0,87189.0,0.29693399]
["bitfinex","BTCUSD",1742803456935,0.0765695,87190.0,87189.0,0.17735896]
["bitfinex","BTCUSD",1742803456936,0.0880385,87190.0,87189.0,0.17735896]
["bitfinex","BTCUSD",1742803457080,0.3880385,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803457504,0.40600286,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803461378,0.40600286,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803467066,0.32960286,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803467826,0.32960286,87190.0,87189.0,0.1762162]
["bitfinex","BTCUSD",1742803469409,0.32960286,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803472262,0.28644321,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803472839,0.02943336,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803475765,0.02960286,87190.0,87189.0,0.138299]
["bitfinex","BTCUSD",1742803480766,0.01813386,87190.0,87189.0,0.49872903]
["bitfinex","BTCUSD",1742803481010,0.0001695,87190.0,87189.0,0.59677483]
["bitfinex","BTCUSD",1742803481621,0.0001695,87190.0,87189.0,0.50165799]
["bitfinex","BTCUSD",1742803481824,0.0001695,87190.0,87189.0,0.63261799]
["bitfinex","BTCUSD",1742803483377,0.0001695,87190.0,87189.0,0.59677483]
["bitfinex","BTCUSD",1742803483583,0.0001695,87190.0,87189.0,0.59177483]
["bitfinex","BTCUSD",1742803483849,0.0001695,87190.0,87189.0,0.59677483]
["bitfinex","BTCUSD",1742803484122,0.0001695,87190.0,87189.0,0.59477483]
["bitfinex","BTCUSD",1742803484355,0.0001695,87190.0,87189.0,0.59677483]
["bitfinex","BTCUSD",1742803502393,0.0001695,87190.0,87189.0,0.63256192]
["bitfinex","BTCUSD",1742803502599,0.0001695,87190.0,87189.0,0.59677483]
["bitfinex","BTCUSD",1742803502805,0.0001695,87190.0,87189.0,0.71186094]
["bitfinex","BTCUSD",1742803502943,0.0001695,87190.0,87189.0,0.70986094]
["bitfinex","BTCUSD",1742803503143,0.0001695,87190.0,87189.0,0.70486094]
["bitfinex","BTCUSD",1742803503410,0.0001695,87190.0,87189.0,0.71486094]
["bitfinex","BTCUSD",1742803505843,0.0001695,87190.0,87189.0,0.73762448]
["bitfinex","BTCUSD",1742803506360,0.0001695,87190.0,87189.0,0.65828448]
["bitfinex","BTCUSD",1742803506781,0.0001695,87190.0,87189.0,0.59973483]
["bitfinex","BTCUSD",1742803508176,0.0001695,87190.0,87189.0,0.60842189]
["bitfinex","BTCUSD",1742803508961,0.0001695,87190.0,87189.0,0.64420687]
["bitfinex","BTCUSD",1742803513790,0.0001695,87190.0,87189.0,0.76570687]
["bitfinex","BTCUSD",1742803514663,0.0001695,87208.0,87198.0,0.240831]
["bitfinex","BTCUSD",1742803514864,0.0001695,87208.0,87198.0,0.39619101]
["bitfinex","BTCUSD",1742803516152,0.0001695,87208.0,87198.0,0.40219101]
["bitfinex","BTCUSD",1742803517110,0.0001695,87208.0,87198.0,0.40819101]
["bitfinex","BTCUSD",1742803520042,0.0804,87202.0,87198.0,0.53911101]
["bitfinex","BTCUSD",1742803520242,0.0484,87207.0,87198.0,0.60137183]
["bitfinex","BTCUSD",1742803521087,0.0484,87207.0,87198.0,0.61298725]
["bitfinex","BTCUSD",1742803521495,0.0484,87207.0,87198.0,0.48206725]
["bitfinex","BTCUSD",1742803521708,0.0484,87207.0,87198.0,0.61298725]
["bitfinex","BTCUSD",1742803526446,0.0805695,87208.0,87198.0,0.61298725]
["bitfinex","BTCUSD",1742803526681,0.0001695,87208.0,87198.0,0.61298725]
["bitfinex","BTCUSD",1742803526887,0.0001695,87208.0,87198.0,0.64876385]
["bitfinex","BTCUSD",1742803530398,0.0001695,87208.0,87198.0,0.67119183]
["bitfinex","BTCUSD",1742803536365,0.0001695,87208.0,87198.0,1.24175183]
["bitfinex","BTCUSD",1742803538957,0.0001695,87208.0,87198.0,1.62295183]
["bitfinex","BTCUSD",1742803539376,0.0001695,87208.0,87207.0,0.240805]
["bitfinex","BTCUSD",1742803539529,0.0001695,87208.0,87207.0,0.4167751]
["bitfinex","BTCUSD",1742803540628,0.0001695,87208.0,87207.0,0.5533751]
["bitfinex","BTCUSD",1742803540836,0.0001695,87208.0,87207.0,0.5573751]
["bitfinex","BTCUSD",1742803541256,0.0001695,87208.0,87207.0,0.5473751]
["bitfinex","BTCUSD",1742803541460,0.0001695,87208.0,87207.0,0.5523751]
["bitfinex","BTCUSD",1742803541662,0.0001695,87208.0,87207.0,0.5583751]
["bitfinex","BTCUSD",1742803541909,0.0001695,87208.0,87207.0,0.5533751]
["bitfinex","BTCUSD",1742803542279,0.0001695,87208.0,87207.0,0.5593751]
["bitfinex","BTCUSD",1742803543711,0.0001695,87208.0,87207.0,0.5533751]
["bitfinex","BTCUSD",1742803543933,0.0001695,87208.0,87207.0,0.5593751]
["bitfinex","BTCUSD",1742803545131,0.0001695,87208.0,87207.0,0.57068598]
["bitfinex","BTCUSD",1742803552509,0.0001695,87208.0,87207.0,1.01052598]
["bitfinex","BTCUSD",1742803552710,0.0001695,87208.0,87207.0,1.14136598]
["bitfinex","BTCUSD",1742803553909,0.0001695,87208.0,87207.0,1.01052598]
["bitfinex","BTCUSD",1742803554186,0.0001695,87208.0,87207.0,1.14136598]
["bitfinex","BTCUSD",1742803554341,0.0001695,87208.0,87207.0,1.24414967]
["bitfinex","BTCUSD",1742803558192,0.0001695,87208.0,87207.0,1.14136598]
["bitfinex","BTCUSD",1742803559627,0.0001695,87208.0,87207.0,1.01052598]
["bitfinex","BTCUSD",1742803559828,0.0790695,87208.0,87207.0,1.10558938]
["bitfinex","BTCUSD",1742803560556,0.0790695,87208.0,87207.0,1.09958938]
["bitfinex","BTCUSD",1742803560957,0.0790695,87208.0,87207.0,1.09358938]
["bitfinex","BTCUSD",1742803561429,0.0790695,87208.0,87207.0,1.09958938]
["bitfinex","BTCUSD",1742803561575,0.0001695,87208.0,87207.0,1.10558938]
["bitfinex","BTCUSD",1742803561972,0.0001695,87208.0,87207.0,1.14131913]
["bitfinex","BTCUSD",1742803565147,0.002,87209.0,87208.0,0.011466]
["bitfinex","BTCUSD",1742803565306,0.002,87209.0,87208.0,0.26710931]
["bitfinex","BTCUSD",1742803565502,0.002,87209.0,87208.0,0.26481658]
["bitfinex","BTCUSD",1742803566945,0.002,87209.0,87208.0,0.27081658]
["bitfinex","BTCUSD",1742803567222,0.002,87209.0,87208.0,0.27581658]
["bitfinex","BTCUSD",1742803569459,0.002,87209.0,87208.0,0.40665658]
["bitfinex","BTCUSD",1742803569666,0.002,87209.0,87208.0,0.27581658]
["bitfinex","BTCUSD",1742803569865,0.002,87209.0,87208.0,0.40665658]
["bitfinex","BTCUSD",1742803570075,0.0843,87209.0,87208.0,0.37092683]
["bitfinex","BTCUSD",1742803570909,0.0844695,87209.0,87208.0,0.37092683]
["bitfinex","BTCUSD",1742803575681,0.0844695,87209.0,87208.0,0.24008683]
["bitfinex","BTCUSD",1742803575895,0.0844695,87209.0,87208.0,0.37092683]
["bitfinex","BTCUSD",1742803580600,0.08775454,87209.0,87208.0,0.24008683]
["bitfinex","BTCUSD",1742803580798,0.0021695,87209.0,87208.0,0.37092683]
["bitfinex","BTCUSD",1742803581319,0.0021695,87209.0,87208.0,0.40666668]
["bitfinex","BTCUSD",1742803581543,0.0021695,87209.0,87208.0,0.40066668]
["bitfinex","BTCUSD",1742803581744,0.0021695,87209.0,87208.0,0.39566668]
["bitfinex","BTCUSD",1742803581951,0.0021695,87209.0,87208.0,0.40666668]
["bitfinex","BTCUSD",1742803582351,0.0021695,87209.0,87208.0,0.40066668]
["bitfinex","BTCUSD",1742803583172,0.0021695,87209.0,87208.0,0.39566668]
["bitfinex","BTCUSD",1742803583548,0.0021695,87209.0,87208.0,0.40200568]
["bitfinex","BTCUSD",1742803583753,0.0021695,87209.0,87208.0,0.40800568]
["bitfinex","BTCUSD",1742803592318,0.0021695,87209.0,87208.0,0.27716568]
["bitfinex","BTCUSD",1742803592493,0.0021695,87209.0,87208.0,0.40800568]
["bitfinex","BTCUSD",1742803599219,0.0021695,87209.0,87208.0,0.27716568]
["bitfinex","BTCUSD",1742803599423,0.0021695,87209.0,87208.0,0.40800568]
["bitfinex","BTCUSD",1742803599620,0.0021695,87209.0,87208.0,0.37226583]
["bitfinex","BTCUSD",1742803600445,0.0021695,87209.0,87208.0,0.36026583]
["bitfinex","BTCUSD",1742803600650,0.0021695,87209.0,87208.0,0.36626583]
["bitfinex","BTCUSD",1742803600850,0.0021695,87209.0,87208.0,0.37226583]
["bitfinex","BTCUSD",1742803603013,0.00547719,87209.0,87208.0,0.37226583]
["bitfinex","BTCUSD",1742803606301,0.0021695,87209.0,87208.0,0.37226583]
["bitfinex","BTCUSD",1742803607438,0.00547719,87209.0,87208.0,0.37226583]
["bitfinex","BTCUSD",1742803607738,0.00547719,87209.0,87208.0,0.22995983]
["bitfinex","BTCUSD",1742803607920,0.32777719,87209.0,87208.0,0.012339]
["bitfinex","BTCUSD",1742803609326,0.32777719,87209.0,87208.0,0.006339]
["bitfinex","BTCUSD",1742803609499,0.32777719,87209.0,87208.0,0.005339]
["bitfinex","BTCUSD",1742803609869,0.32777719,87209.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742803610084,0.32777719,87209.0,87208.0,0.002339]
["bitfinex","BTCUSD",1742803610286,0.32777719,87209.0,87208.0,0.007339]
["bitfinex","BTCUSD",1742803611030,0.62777719,87209.0,87208.0,0.007339]
["bitfinex","BTCUSD",1742803611159,0.6944376,87209.0,87208.0,0.007339]
["bitfinex","BTCUSD",1742803612864,0.6944376,87209.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742803613108,0.6944376,87209.0,87208.0,0.001339]
["bitfinex","BTCUSD",1742803613311,0.70897845,87209.0,87208.0,0.004339]
["bitfinex","BTCUSD",1742803614365,0.70897845,87209.0,87208.0,0.003339]
["bitfinex","BTCUSD",1742803615447,0.70897845,87209.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742803615823,0.70897845,87209.0,87208.0,0.002339]
["bitfinex","BTCUSD",1742803624681,0.24085,87191.0,87189.0,0.00018538]
["bitfinex","BTCUSD",1742803624883,0.24085,87191.0,87190.0,0.11957503]
["bitfinex","BTCUSD",1742803625432,0.240841,87194.0,87190.0,0.18314516]
["bitfinex","BTCUSD",1742803625635,0.240845,87193.0,87190.0,0.18314516]
["bitfinex","BTCUSD",1742803625842,0.240845,87193.0,87191.0,0.13084]
["bitfinex","BTCUSD",1742803627131,0.240845,87193.0,87191.0,0.13484]
["bitfinex","BTCUSD",1742803627967,0.229377,87193.0,87191.0,0.13484]
["bitfinex","BTCUSD",1742803628162,0.240845,87193.0,87191.0,0.13484]
["bitfinex","BTCUSD",1742803628595,0.240841,87194.0,87191.0,0.14084]
["bitfinex","BTCUSD",1742803628995,0.01796231,87198.0,87193.0,0.011468]
["bitfinex","BTCUSD",1742803629222,0.01796231,87198.0,87194.0,0.229371]
["bitfinex","BTCUSD",1742803629425,0.01796231,87198.0,87194.0,0.240839]
["bitfinex","BTCUSD",1742803629602,0.24732731,87198.0,87194.0,0.011468]
["bitfinex","BTCUSD",1742803630001,0.24732731,87198.0,87193.0,0.36041703]
["bitfinex","BTCUSD",1742803630002,0.25879531,87198.0,87193.0,0.36341703]
["bitfinex","BTCUSD",1742803630407,0.25879531,87198.0,87193.0,0.36041703]
["bitfinex","BTCUSD",1742803630609,0.25879531,87198.0,87194.0,0.003]
["bitfinex","BTCUSD",1742803630948,0.25879531,87198.0,87193.0,0.36041703]
["bitfinex","BTCUSD",1742803631284,0.25879531,87198.0,87193.0,0.36341703]
["bitfinex","BTCUSD",1742803631791,0.25879531,87198.0,87194.0,0.005]
["bitfinex","BTCUSD",1742803632239,0.25879531,87198.0,87193.0,0.36341703]
["bitfinex","BTCUSD",1742803632609,0.25879531,87198.0,87193.0,0.46034098]
["bitfinex","BTCUSD",1742803632754,0.25879531,87198.0,87193.0,0.46534098]
["bitfinex","BTCUSD",1742803632955,0.25879531,87198.0,87194.0,0.003]
["bitfinex","BTCUSD",1742803633136,0.01796231,87198.0,87194.0,0.11957503]
["bitfinex","BTCUSD",1742803633338,0.01796231,87198.0,87197.0,0.011468]
["bitfinex","BTCUSD",1742803633545,0.01796231,87198.0,87197.0,0.14978335]
["bitfinex","BTCUSD",1742803634617,0.01796231,87198.0,87197.0,0.13104303]
["bitfinex","BTCUSD",1742803635627,0.01796231,87198.0,87197.0,0.13404303]
["bitfinex","BTCUSD",1742803636649,0.01796231,87198.0,87197.0,0.13904303]
["bitfinex","BTCUSD",1742803640108,0.0021695,87209.0,87208.0,0.011466]
["bitfinex","BTCUSD",1742803640222,0.0021695,87209.0,87208.0,0.26188103]
["bitfinex","BTCUSD",1742803640433,0.0021695,87209.0,87208.0,0.54263283]
["bitfinex","BTCUSD",1742803640745,0.0021695,87209.0,87208.0,0.49121703]
["bitfinex","BTCUSD",1742803641084,0.00535245,87209.0,87208.0,0.49121703]
["bitfinex","BTCUSD",1742803642321,0.00535245,87209.0,87208.0,0.49221703]
["bitfinex","BTCUSD",1742803642468,0.00535245,87209.0,87208.0,0.49121703]
["bitfinex","BTCUSD",1742803642669,0.00535245,87209.0,87208.0,0.49421703]
["bitfinex","BTCUSD",1742803642866,0.00535245,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803645610,0.0021695,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803646023,0.0021695,87209.0,87208.0,0.59524845]
["bitfinex","BTCUSD",1742803646957,0.0021695,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803647301,0.00536212,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803651304,0.00536212,87209.0,87208.0,0.25441503]
["bitfinex","BTCUSD",1742803651463,0.0021695,87209.0,87208.0,0.25441503]
["bitfinex","BTCUSD",1742803651864,0.00536048,87209.0,87208.0,0.48375103]
["bitfinex","BTCUSD",1742803653327,0.00536048,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803653540,0.00536048,87209.0,87208.0,0.59519413]
["bitfinex","BTCUSD",1742803654235,0.00536048,87209.0,87208.0,0.49521703]
["bitfinex","BTCUSD",1742803655455,0.00536048,87209.0,87208.0,0.25441503]
["bitfinex","BTCUSD",1742803657870,0.00536048,87209.0,87208.0,0.13484]
["bitfinex","BTCUSD",1742803658089,0.01682648,87209.0,87208.0,0.1348]
["bitfinex","BTCUSD",1742803658250,0.24616048,87209.0,87208.0,0.1348]
["bitfinex","BTCUSD",1742803660216,0.23469448,87209.0,87208.0,0.1348]
["bitfinex","BTCUSD",1742803661602,0.24616048,87209.0,87208.0,0.1348]
["bitfinex","BTCUSD",1742803662443,0.00536048,87209.0,87208.0,0.4601788]
["bitfinex","BTCUSD",1742803663652,0.00536048,87209.0,87208.0,0.2193768]
["bitfinex","BTCUSD",1742803664202,0.00536048,87209.0,87208.0,0.4487128]
["bitfinex","BTCUSD",1742803664613,0.00536048,87209.0,87208.0,0.364136]
["bitfinex","BTCUSD",1742803670111,0.00536048,87209.0,87208.0,0.375602]
["bitfinex","BTCUSD",1742803671009,0.0021695,87209.0,87208.0,0.375602]
["bitfinex","BTCUSD",1742803671322,0.0021695,87209.0,87208.0,0.364136]
["bitfinex","BTCUSD",1742803671530,0.00536455,87209.0,87208.0,0.364136]
["bitfinex","BTCUSD",1742803671723,0.00536455,87209.0,87208.0,0.375602]
["bitfinex","BTCUSD",1742803676373,0.00536455,87209.0,87208.0,0.364136]
["bitfinex","BTCUSD",1742803677404,0.00536455,87209.0,87208.0,0.233336]
["bitfinex","BTCUSD",1742803677603,0.00536455,87209.0,87208.0,0.364136]
["bitfinex","BTCUSD",1742803678253,0.00536455,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803678254,0.23469855,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803678577,0.32116455,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803678785,0.3391253,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803679104,0.32116455,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803679662,0.32116455,87209.0,87208.0,0.003]
["bitfinex","BTCUSD",1742803680672,0.240819,87202.0,87201.0,0.1308]
["bitfinex","BTCUSD",1742803680982,0.24401337,87202.0,87201.0,0.1308]
["bitfinex","BTCUSD",1742803681416,0.26197479,87202.0,87201.0,0.1308]
["bitfinex","BTCUSD",1742803681796,0.26197479,87202.0,87201.0,0.1348]
["bitfinex","BTCUSD",1742803682205,0.26197479,87202.0,87201.0,0.1368]
["bitfinex","BTCUSD",1742803682703,0.24401337,87202.0,87201.0,0.1368]
["bitfinex","BTCUSD",1742803684826,0.24401337,87202.0,87201.0,0.000262]
["bitfinex","BTCUSD",1742803685629,0.26197498,87202.0,87201.0,0.000262]
["bitfinex","BTCUSD",1742803686956,0.26201498,87202.0,87201.0,0.000262]
["bitfinex","BTCUSD",1742803688397,0.26201498,87202.0,87201.0,0.0133682]
["bitfinex","BTCUSD",1742803690661,0.26218458,87202.0,87201.0,0.0133682]
["bitfinex","BTCUSD",1742803692443,0.26218458,87202.0,87201.0,0.000262]
["bitfinex","BTCUSD",1742803698656,0.02136558,87202.0,87201.0,0.11983703]
["bitfinex","BTCUSD",1742803698886,0.00340397,87202.0,87201.0,0.36065903]
["bitfinex","BTCUSD",1742803699420,0.0002096,87202.0,87201.0,0.36065903]
["bitfinex","BTCUSD",1742803701520,0.0002096,87202.0,87201.0,0.48335903]
["bitfinex","BTCUSD",1742803702709,0.0002096,87202.0,87201.0,0.48309703]
["bitfinex","BTCUSD",1742803702922,0.0002096,87202.0,87201.0,0.48743623]
["bitfinex","BTCUSD",1742803703657,0.0002096,87202.0,87201.0,0.79343623]
["bitfinex","BTCUSD",1742803703658,6e-07,87202.0,87201.0,0.79343623]
["bitfinex","BTCUSD",1742803704633,0.0022095,87209.0,87208.0,0.364302]
["bitfinex","BTCUSD",1742803704841,0.0022095,87209.0,87208.0,1.09021442]
["bitfinex","BTCUSD",1742803706275,0.0022095,87209.0,87208.0,1.09621442]
["bitfinex","BTCUSD",1742803706821,0.0022095,87209.0,87208.0,1.10221442]
["bitfinex","BTCUSD",1742803707413,0.0022095,87209.0,87208.0,0.96646165]
["bitfinex","BTCUSD",1742803707709,0.0022095,87209.0,87208.0,1.09722165]
["bitfinex","BTCUSD",1742803708107,0.0022095,87209.0,87208.0,0.70221503]
["bitfinex","BTCUSD",1742803708261,0.2430095,87209.0,87208.0,0.83297503]
["bitfinex","BTCUSD",1742803708463,0.24599051,87209.0,87208.0,0.7134]
["bitfinex","BTCUSD",1742803708645,0.26394956,87209.0,87208.0,0.14276]
["bitfinex","BTCUSD",1742803708849,0.26394956,87209.0,87208.0,0.13676]
["bitfinex","BTCUSD",1742803709261,0.34724956,87209.0,87208.0,0.01]
["bitfinex","BTCUSD",1742803709673,0.34724956,87209.0,87208.0,0.004]
["bitfinex","BTCUSD",1742803710210,0.02314956,87209.0,87208.0,0.04644102]
["bitfinex","BTCUSD",1742803710403,0.02314956,87209.0,87208.0,0.40681805]
["bitfinex","BTCUSD",1742803710631,0.02314956,87209.0,87208.0,0.39681805]
["bitfinex","BTCUSD",1742803710829,0.02016855,87209.0,87208.0,0.40281805]
["bitfinex","BTCUSD",1742803711046,0.02016855,87209.0,87208.0,0.39981805]
["bitfinex","BTCUSD",1742803711463,0.02016855,87209.0,87208.0,0.40081805]
["bitfinex","BTCUSD",1742803713211,0.0022095,87209.0,87208.0,0.40081805]
["bitfinex","BTCUSD",1742803714102,0.0022095,87209.0,87208.0,0.53153805]
["bitfinex","BTCUSD",1742803714298,0.0022095,87209.0,87208.0,0.57383805]
["bitfinex","BTCUSD",1742803714502,0.0022095,87209.0,87208.0,0.57683805]
["bitfinex","BTCUSD",1742803714730,0.0022095,87209.0,87208.0,0.58183805]
["bitfinex","BTCUSD",1742803715922,0.0022095,87209.0,87208.0,0.60436593]
["bitfinex","BTCUSD",1742803720147,0.0022095,87209.0,87208.0,0.59936593]
["bitfinex","BTCUSD",1742803720344,0.0022095,87209.0,87208.0,0.60236593]
["bitfinex","BTCUSD",1742803720750,0.0022095,87209.0,87208.0,0.60636593]
["bitfinex","BTCUSD",1742803720966,0.0022095,87209.0,87208.0,0.59636593]
["bitfinex","BTCUSD",1742803721265,0.0022095,87209.0,87208.0,0.60736593]
["bitfinex","BTCUSD",1742803722357,0.0022095,87209.0,87208.0,1.17784593]
["bitfinex","BTCUSD",1742803730581,0.0022095,87209.0,87208.0,1.21346891]
["bitfinex","BTCUSD",1742803734420,0.0022095,87209.0,87208.0,1.21342891]
["bitfinex","BTCUSD",1742803739850,5e-07,87209.0,87208.0,1.51342891]
["bitfinex","BTCUSD",1742803741449,5e-07,87209.0,87208.0,1.58872891]
["bitfinex","BTCUSD",1742803741655,0.002,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1742803741863,1e-06,87219.0,87218.0,0.47819626]
["bitfinex","BTCUSD",1742803742238,1e-06,87219.0,87218.0,0.77819626]
["bitfinex","BTCUSD",1742803744179,1e-06,87219.0,87218.0,0.78219626]
["bitfinex","BTCUSD",1742803744395,0.002,87229.0,87226.0,0.240753]
["bitfinex","BTCUSD",1742803744396,5e-07,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1742803744604,5e-07,87229.0,87228.0,0.540748]
["bitfinex","BTCUSD",1742803744817,5e-07,87229.0,87228.0,0.73238703]
["bitfinex","BTCUSD",1742803745173,0.002,87239.0,87238.0,0.240719]
["bitfinex","BTCUSD",1742803745418,0.002,87239.0,87238.0,1.09704428]
["bitfinex","BTCUSD",1742803746831,0.002,87239.0,87238.0,1.10204428]
["bitfinex","BTCUSD",1742803747046,0.002,87239.0,87238.0,1.18426753]
["bitfinex","BTCUSD",1742803747481,0.002,87239.0,87238.0,1.18726753]
["bitfinex","BTCUSD",1742803749239,0.002,87239.0,87238.0,1.15159728]
["bitfinex","BTCUSD",1742803751247,0.0021695,87239.0,87238.0,1.15159728]
["bitfinex","BTCUSD",1742803752584,0.0021695,87239.0,87238.0,1.27012169]
["bitfinex","BTCUSD",1742803752798,5e-07,87239.0,87238.0,1.57840004]
["bitfinex","BTCUSD",1742803753152,5e-07,87239.0,87238.0,1.58240004]
["bitfinex","BTCUSD",1742803753460,5e-07,87239.0,87238.0,1.57340004]
["bitfinex","BTCUSD",1742803753813,5e-07,87239.0,87238.0,1.58440004]
["bitfinex","BTCUSD",1742803753962,5e-07,87239.0,87238.0,1.57940004]
["bitfinex","BTCUSD",1742803754694,5e-07,87239.0,87238.0,1.58540004]
["bitfinex","BTCUSD",1742803757747,5e-07,87239.0,87238.0,1.50250004]
["bitfinex","BTCUSD",1742803760669,5e-07,87239.0,87238.0,1.46679563]
["bitfinex","BTCUSD",1742803762234,5e-07,87239.0,87238.0,1.58835754]
["bitfinex","BTCUSD",1742803762433,2.1e-07,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1742803762634,2.1e-07,87259.0,87258.0,0.51605253]
["bitfinex","BTCUSD",1742803764067,2.1e-07,87259.0,87258.0,0.52105253]
["bitfinex","BTCUSD",1742803764275,2.1e-07,87259.0,87258.0,0.54374271]
["bitfinex","BTCUSD",1742803764657,2.1e-07,87259.0,87258.0,0.54974271]
["bitfinex","BTCUSD",1742803766211,2.1e-07,87259.0,87258.0,1.11998271]
["bitfinex","BTCUSD",1742803767695,2.1e-07,87259.0,87258.0,1.13163255]
["bitfinex","BTCUSD",1742803771902,2.1e-07,87259.0,87258.0,1.14037109]
["bitfinex","BTCUSD",1742803773825,2.1e-07,87259.0,87258.0,0.98455859]
["bitfinex","BTCUSD",1742803773958,2.1e-07,87259.0,87258.0,1.11515859]
["bitfinex","BTCUSD",1742803775444,2.1e-07,87259.0,87258.0,1.11549759]
["bitfinex","BTCUSD",1742803776362,0.00016971,87259.0,87258.0,1.11549759]
["bitfinex","BTCUSD",1742803781583,0.00016971,87259.0,87258.0,0.98489759]
["bitfinex","BTCUSD",1742803781782,0.00016971,87259.0,87258.0,1.11545759]
["bitfinex","BTCUSD",1742803784269,0.00016971,87259.0,87258.0,1.15111273]
["bitfinex","BTCUSD",1742803800135,7.1e-07,87259.0,87258.0,1.45111273]
["bitfinex","BTCUSD",1742803803339,7.1e-07,87259.0,87258.0,1.52811273]
["bitfinex","BTCUSD",1742803804380,0.002,87269.0,87268.0,0.240637]
["bitfinex","BTCUSD",1742803804555,0.002,87269.0,87268.0,0.49097787]
["bitfinex","BTCUSD",1742803805144,0.002,87269.0,87268.0,0.49556987]
["bitfinex","BTCUSD",1742803806569,0.002,87269.0,87268.0,0.49956987]
["bitfinex","BTCUSD",1742803806987,4.9e-07,87282.0,87281.0,0.240601]
["bitfinex","BTCUSD",1742803807191,4.9e-07,87282.0,87281.0,0.54990474]
["bitfinex","BTCUSD",1742803808082,4.9e-07,87282.0,87281.0,0.55090474]
["bitfinex","BTCUSD",1742803808365,4.9e-07,87282.0,87281.0,0.85549474]
["bitfinex","BTCUSD",1742803809440,4.9e-07,87282.0,87281.0,0.72397474]
["bitfinex","BTCUSD",1742803809665,4.9e-07,87282.0,87281.0,0.85837474]
["bitfinex","BTCUSD",1742803810106,4.9e-07,87282.0,87281.0,0.8197196]
["bitfinex","BTCUSD",1742803810304,4.9e-07,87282.0,87281.0,0.85131355]
["bitfinex","BTCUSD",1742803810504,4.9e-07,87282.0,87281.0,1.42135355]
["bitfinex","BTCUSD",1742803810880,4.9e-07,87282.0,87281.0,1.41635355]
["bitfinex","BTCUSD",1742803811081,4.9e-07,87282.0,87281.0,1.42235355]
["bitfinex","BTCUSD",1742803811424,4.9e-07,87282.0,87281.0,1.45785446]
["bitfinex","BTCUSD",1742803811580,0.00017009,87282.0,87281.0,1.42227355]
["bitfinex","BTCUSD",1742803812918,0.00017009,87282.0,87281.0,0.99095355]
["bitfinex","BTCUSD",1742803813260,0.07687009,87282.0,87281.0,1.11756355]
["bitfinex","BTCUSD",1742803814943,0.07687009,87282.0,87281.0,1.12601348]
["bitfinex","BTCUSD",1742803816542,0.07687009,87282.0,87281.0,1.13757813]
["bitfinex","BTCUSD",1742803817792,0.00017009,87282.0,87281.0,1.13757813]
["bitfinex","BTCUSD",1742803818770,0.00017009,87282.0,87281.0,1.00637813]
["bitfinex","BTCUSD",1742803819113,0.12197009,87282.0,87281.0,0.85456898]
["bitfinex","BTCUSD",1742803819289,0.12197009,87282.0,87281.0,1.09516998]
["bitfinex","BTCUSD",1742803819467,0.12651959,87282.0,87281.0,0.85456898]
["bitfinex","BTCUSD",1742803819667,0.12197009,87282.0,87281.0,0.69961503]
["bitfinex","BTCUSD",1742803819870,0.36256909,87282.0,87281.0,0.83193503]
["bitfinex","BTCUSD",1742803820066,0.36256909,87282.0,87281.0,0.82193503]
["bitfinex","BTCUSD",1742803820067,0.36711859,87282.0,87281.0,0.82193503]
["bitfinex","BTCUSD",1742803820275,0.35566159,87282.0,87281.0,0.82193503]
["bitfinex","BTCUSD",1742803820500,0.12651959,87282.0,87281.0,0.82493503]
["bitfinex","BTCUSD",1742803820659,0.35566159,87282.0,87281.0,0.82493503]
["bitfinex","BTCUSD",1742803820854,0.12651959,87282.0,87281.0,0.82493503]
["bitfinex","BTCUSD",1742803821060,0.12651959,87282.0,87281.0,0.82993503]
["bitfinex","BTCUSD",1742803821571,0.12651959,87282.0,87281.0,1.05907903]
["bitfinex","BTCUSD",1742803821822,0.12651959,87282.0,87281.0,1.07053603]
["bitfinex","BTCUSD",1742803822117,0.07687009,87282.0,87281.0,1.07053603]
["bitfinex","BTCUSD",1742803822269,0.00017009,87282.0,87281.0,1.07053603]
["bitfinex","BTCUSD",1742803822454,0.00017009,87282.0,87281.0,0.50049603]
["bitfinex","BTCUSD",1742803824916,0.00017009,87282.0,87281.0,0.50083503]
["bitfinex","BTCUSD",1742803829017,0.00017009,87282.0,87281.0,0.36851503]
["bitfinex","BTCUSD",1742803829188,0.00017009,87282.0,87281.0,0.50043503]
["bitfinex","BTCUSD",1742803829829,0.00017009,87282.0,87281.0,0.49243503]
["bitfinex","BTCUSD",1742803830001,0.00017009,87282.0,87281.0,0.49743503]
["bitfinex","BTCUSD",1742803830233,0.00017009,87282.0,87281.0,0.50043503]
["bitfinex","BTCUSD",1742803834150,0.00017009,87282.0,87281.0,0.36851503]
["bitfinex","BTCUSD",1742803834345,0.07537009,87282.0,87281.0,0.50035503]
["bitfinex","BTCUSD",1742803834687,0.07537009,87282.0,87281.0,0.25971403]
["bitfinex","BTCUSD",1742803834884,0.37187238,87282.0,87281.0,0.25971403]
["bitfinex","BTCUSD",1742803835130,0.13127338,87282.0,87281.0,0.25971403]
["bitfinex","BTCUSD",1742803835304,0.13127338,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803835707,0.13127338,87282.0,87281.0,0.48881803]
["bitfinex","BTCUSD",1742803836584,0.36041538,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803836759,0.13127338,87282.0,87281.0,0.48881803]
["bitfinex","BTCUSD",1742803837074,0.13127338,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803837540,0.36041538,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803837791,0.13127338,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803838053,0.37187238,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803838295,0.36041538,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803839509,0.13127338,87282.0,87281.0,0.25967403]
["bitfinex","BTCUSD",1742803839742,0.37187238,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803840687,0.36041538,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803841870,0.13127338,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803842121,0.36041538,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803842959,0.37187238,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803843278,0.37187238,87282.0,87281.0,0.228555]
["bitfinex","BTCUSD",1742803844068,0.37187238,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803844466,0.36041538,87282.0,87281.0,0.140099]
["bitfinex","BTCUSD",1742803846480,0.36041538,87282.0,87281.0,0.008339]
["bitfinex","BTCUSD",1742803846667,0.36041538,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803847841,0.13127338,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803848052,0.13127338,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803848260,0.36041538,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803848465,0.13127338,87282.0,87281.0,0.435356]
["bitfinex","BTCUSD",1742803848893,0.13127338,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803849309,0.13127338,87282.0,87281.0,0.435356]
["bitfinex","BTCUSD",1742803849515,0.13127338,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803849724,0.36041538,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803850332,0.13127338,87282.0,87281.0,0.206212]
["bitfinex","BTCUSD",1742803850671,0.13127338,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803850873,0.36041538,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803853817,0.13127338,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803854047,0.36041538,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803854450,0.13127338,87282.0,87281.0,0.368723]
["bitfinex","BTCUSD",1742803854652,0.13127338,87282.0,87281.0,0.2291263]
["bitfinex","BTCUSD",1742803855186,0.36041538,87282.0,87281.0,0.2291263]
["bitfinex","BTCUSD",1742803855595,0.36041538,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803858048,0.37187238,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803859588,0.13127338,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803859789,0.36041538,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803860396,0.13127338,87282.0,87281.0,0.139579]
["bitfinex","BTCUSD",1742803860603,0.13127338,87282.0,87281.0,0.368723]
["bitfinex","BTCUSD",1742803860800,0.13127338,87282.0,87281.0,0.4560088]
["bitfinex","BTCUSD",1742803861437,0.00617338,87282.0,87281.0,0.58704083]
["bitfinex","BTCUSD",1742803861851,0.00017009,87282.0,87281.0,0.58704083]
["bitfinex","BTCUSD",1742803864370,0.00017009,87282.0,87281.0,0.49975503]
["bitfinex","BTCUSD",1742803865547,0.00615917,87282.0,87281.0,0.49975503]
["bitfinex","BTCUSD",1742803865875,0.00615917,87282.0,87281.0,0.51048296]
["bitfinex","BTCUSD",1742803869074,0.00615917,87282.0,87281.0,0.49975503]
["bitfinex","BTCUSD",1742803871714,0.00615917,87282.0,87281.0,0.51048209]
["bitfinex","BTCUSD",1742803874843,0.00017009,87282.0,87281.0,0.51048209]
["bitfinex","BTCUSD",1742803875045,0.00017009,87282.0,87281.0,0.85728209]
["bitfinex","BTCUSD",1742803875678,0.00017009,87282.0,87281.0,0.89301343]
["bitfinex","BTCUSD",1742803876093,0.00017009,87282.0,87281.0,0.88801343]
["bitfinex","BTCUSD",1742803876300,0.00017009,87282.0,87281.0,0.88501343]
["bitfinex","BTCUSD",1742803876525,0.00017009,87282.0,87281.0,0.89101343]
["bitfinex","BTCUSD",1742803876766,0.00017009,87282.0,87281.0,0.89501343]
["bitfinex","BTCUSD",1742803878839,0.00017009,87282.0,87281.0,0.88901343]
["bitfinex","BTCUSD",1742803879151,0.00017009,87282.0,87281.0,0.89501343]
["bitfinex","BTCUSD",1742803879532,0.00017009,87282.0,87281.0,0.89101343]
["bitfinex","BTCUSD",1742803879735,0.00017009,87282.0,87281.0,0.89501343]
["bitfinex","BTCUSD",1742803880941,0.00017009,87282.0,87281.0,0.89101343]
["bitfinex","BTCUSD",1742803881345,0.00017009,87282.0,87281.0,0.89601343]
["bitfinex","BTCUSD",1742803882153,0.00017009,87282.0,87281.0,0.89001343]
["bitfinex","BTCUSD",1742803882540,0.00017009,87282.0,87281.0,0.89601343]
["bitfinex","BTCUSD",1742803882734,0.00017009,87282.0,87281.0,1.0146777]
["bitfinex","BTCUSD",1742803882940,0.00017009,87282.0,87281.0,0.89601343]
["bitfinex","BTCUSD",1742803883135,0.00017009,87282.0,87281.0,0.88528637]
["bitfinex","BTCUSD",1742803884005,9e-08,87282.0,87281.0,0.88528637]
["bitfinex","BTCUSD",1742803885004,9e-08,87282.0,87281.0,0.91948075]
["bitfinex","BTCUSD",1742803886979,9e-08,87282.0,87281.0,1.45524637]
["bitfinex","BTCUSD",1742803888544,9e-08,87282.0,87281.0,1.4894315]
["bitfinex","BTCUSD",1742803889514,9e-08,87282.0,87281.0,1.59196123]
["bitfinex","BTCUSD",1742803892008,0.0002396,87286.0,87285.0,0.54059]
["bitfinex","BTCUSD",1742803892217,0.0002396,87286.0,87285.0,0.66016503]
["bitfinex","BTCUSD",1742803892597,0.0002396,87286.0,87285.0,0.6957635]
["bitfinex","BTCUSD",1742803893210,0.0002396,87286.0,87285.0,0.73594863]
["bitfinex","BTCUSD",1742803893403,0.0002396,87286.0,87285.0,0.70035016]
["bitfinex","BTCUSD",1742803893606,0.0002396,87286.0,87285.0,0.70435016]
["bitfinex","BTCUSD",1742803894439,0.0002396,87286.0,87285.0,0.73994662]
["bitfinex","BTCUSD",1742803896530,0.0002396,87286.0,87285.0,1.30990662]
["bitfinex","BTCUSD",1742803900676,0.0002396,87286.0,87285.0,1.32143251]
["bitfinex","BTCUSD",1742803905823,0.0002396,87286.0,87285.0,1.02143251]
["bitfinex","BTCUSD",1742803906026,0.0002396,87286.0,87285.0,1.14346662]
["bitfinex","BTCUSD",1742803906640,0.0002396,87286.0,87285.0,1.10928149]
["bitfinex","BTCUSD",1742803907472,0.0002396,87286.0,87285.0,1.14354535]
["bitfinex","BTCUSD",1742803909803,0.0002396,87286.0,87285.0,1.10928149]
["bitfinex","BTCUSD",1742803910408,0.0817396,87286.0,87285.0,0.97572149]
["bitfinex","BTCUSD",1742803910607,0.3223266,87286.0,87285.0,0.16517149]
["bitfinex","BTCUSD",1742803910785,0.3223266,87286.0,87285.0,0.12957503]
["bitfinex","BTCUSD",1742803911030,0.32799261,87286.0,87285.0,0.12957503]
["bitfinex","BTCUSD",1742803912058,0.32799261,87286.0,87285.0,0.12357503]
["bitfinex","BTCUSD",1742803913106,0.32799261,87286.0,87285.0,0.11957503]
["bitfinex","BTCUSD",1742803913519,0.32799261,87286.0,87285.0,0.12257503]
["bitfinex","BTCUSD",1742803913646,0.32799261,87286.0,87285.0,0.12357503]
["bitfinex","BTCUSD",1742803913850,0.32799261,87286.0,87285.0,0.12057503]
["bitfinex","BTCUSD",1742803914054,0.32799261,87286.0,87285.0,0.25417503]
["bitfinex","BTCUSD",1742803914287,0.32799261,87286.0,87285.0,0.29283941]
["bitfinex","BTCUSD",1742803914530,0.62799261,87286.0,87285.0,0.004]
["bitfinex","BTCUSD",1742803914883,0.67339261,87286.0,87285.0,0.004]
["bitfinex","BTCUSD",1742803915631,0.67339261,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1742803916501,0.620599,87282.0,87281.0,0.000339]
["bitfinex","BTCUSD",1742803916772,0.62622475,87282.0,87281.0,0.000339]
["bitfinex","BTCUSD",1742803917547,0.64416986,87282.0,87281.0,0.000339]
["bitfinex","BTCUSD",1742803917751,0.64416986,87282.0,87281.0,0.002339]
["bitfinex","BTCUSD",1742803918132,0.64416986,87282.0,87281.0,0.0388243]
["bitfinex","BTCUSD",1742803918335,0.34416986,87282.0,87281.0,0.0388243]
["bitfinex","BTCUSD",1742803918759,0.34416986,87282.0,87281.0,0.002339]
["bitfinex","BTCUSD",1742803922624,0.34416986,87282.0,87281.0,0.24294]
["bitfinex","BTCUSD",1742803922625,0.10357086,87282.0,87281.0,0.24294]
["bitfinex","BTCUSD",1742803922818,0.10357086,87282.0,87281.0,0.36251503]
["bitfinex","BTCUSD",1742803923366,0.09794511,87282.0,87281.0,0.36251503]
["bitfinex","BTCUSD",1742803923586,0.10353398,87282.0,87281.0,0.36251503]
["bitfinex","BTCUSD",1742803926140,0.02353398,87282.0,87281.0,0.36251503]
["bitfinex","BTCUSD",1742803927373,0.02353398,87282.0,87281.0,0.35105803]
["bitfinex","BTCUSD",1742803927789,0.0002396,87286.0,87285.0,0.229134]
["bitfinex","BTCUSD",1742803928010,0.0002396,87286.0,87285.0,0.36016503]
["bitfinex","BTCUSD",1742803930306,0.0002396,87286.0,87285.0,0.36316503]
["bitfinex","BTCUSD",1742803930554,0.0002396,87286.0,87285.0,0.49812503]
["bitfinex","BTCUSD",1742803930959,0.0002396,87286.0,87285.0,0.62592503]
["bitfinex","BTCUSD",1742803931803,0.0002396,87286.0,87285.0,0.62292503]
["bitfinex","BTCUSD",1742803932199,0.0002396,87286.0,87285.0,0.62592503]
["bitfinex","BTCUSD",1742803932396,0.0002396,87286.0,87285.0,0.36416503]
["bitfinex","BTCUSD",1742803932691,0.0002396,87286.0,87285.0,0.50192503]
["bitfinex","BTCUSD",1742803933570,0.0002396,87286.0,87285.0,0.49792503]
["bitfinex","BTCUSD",1742803933723,0.0002396,87286.0,87285.0,0.50392503]
["bitfinex","BTCUSD",1742803934330,0.0002396,87286.0,87285.0,0.50092503]
["bitfinex","BTCUSD",1742803934587,0.0002396,87286.0,87285.0,0.62842503]
["bitfinex","BTCUSD",1742803934797,0.0002396,87286.0,87285.0,0.63242503]
["bitfinex","BTCUSD",1742803935193,0.0002396,87286.0,87285.0,0.64106826]
["bitfinex","BTCUSD",1742803937104,0.0002396,87286.0,87285.0,0.56146826]
["bitfinex","BTCUSD",1742803940666,0.0002396,87286.0,87285.0,0.56146826]
["bitfinex","BTCUSD",1742803943202,0.0002396,87286.0,87285.0,0.51356826]
["bitfinex","BTCUSD",1742803948608,0.0002396,87286.0,87285.0,0.51428826]
["bitfinex","BTCUSD",1742803949828,0.0002396,87286.0,87285.0,0.51416826]
["bitfinex","BTCUSD",1742803950678,0.0002396,87286.0,87285.0,0.37016503]
["bitfinex","BTCUSD",1742803950888,0.0002396,87286.0,87285.0,0.50552503]
["bitfinex","BTCUSD",1742803951090,0.0002396,87286.0,87285.0,0.50548503]
["bitfinex","BTCUSD",1742803951299,0.0001696,87297.0,87285.0,0.50548503]
["bitfinex","BTCUSD",1742803951300,4e-07,87300.0,87299.0,0.229097]
["bitfinex","BTCUSD",1742803951467,4e-07,87300.0,87299.0,0.49777665]
["bitfinex","BTCUSD",1742803951668,4e-07,87300.0,87299.0,0.49548603]
["bitfinex","BTCUSD",1742803951868,4e-07,87300.0,87299.0,0.6141503]
["bitfinex","BTCUSD",1742803952067,4e-07,87300.0,87299.0,0.49548603]
["bitfinex","BTCUSD",1742803952521,4e-07,87300.0,87299.0,0.79548603]
["bitfinex","BTCUSD",1742803952716,4e-07,87300.0,87299.0,0.83098135]
["bitfinex","BTCUSD",1742803953075,0.0001696,87307.0,87306.0,0.540532]
["bitfinex","BTCUSD",1742803953294,0.0001696,87307.0,87306.0,0.66010703]
["bitfinex","BTCUSD",1742803954245,0.0001696,87307.0,87306.0,0.49526703]
["bitfinex","BTCUSD",1742803954470,0.0001696,87307.0,87306.0,0.36010703]
["bitfinex","BTCUSD",1742803954600,0.0001696,87307.0,87306.0,0.50022703]
["bitfinex","BTCUSD",1742803954801,0.0001696,87307.0,87306.0,0.50622703]
["bitfinex","BTCUSD",1742803955397,0.0001696,87307.0,87306.0,0.50614703]
["bitfinex","BTCUSD",1742803957450,0.0001696,87307.0,87306.0,0.51747292]
["bitfinex","BTCUSD",1742803958445,0.0001696,87307.0,87306.0,0.50647292]
["bitfinex","BTCUSD",1742803958843,0.0001696,87307.0,87306.0,0.51647292]
["bitfinex","BTCUSD",1742803964198,0.00648499,87307.0,87306.0,0.51647292]
["bitfinex","BTCUSD",1742803964381,0.0001696,87307.0,87306.0,0.50501992]
["bitfinex","BTCUSD",1742803964590,0.00648499,87307.0,87306.0,0.50445992]
["bitfinex","BTCUSD",1742803964806,0.0065448,87307.0,87306.0,0.49845992]
["bitfinex","BTCUSD",1742803965008,0.0065448,87307.0,87306.0,0.49445992]
["bitfinex","BTCUSD",1742803965208,0.0065448,87307.0,87306.0,0.51091292]
["bitfinex","BTCUSD",1742803965508,0.0001696,87307.0,87306.0,0.51391292]
["bitfinex","BTCUSD",1742803970255,0.0001696,87307.0,87306.0,0.50891292]
["bitfinex","BTCUSD",1742803970464,0.0001696,87307.0,87306.0,0.51191292]
["bitfinex","BTCUSD",1742803970801,0.0065448,87307.0,87306.0,0.38143292]
["bitfinex","BTCUSD",1742803971012,0.0065448,87307.0,87306.0,0.51555292]
["bitfinex","BTCUSD",1742803971210,0.0001696,87307.0,87306.0,0.51555292]
["bitfinex","BTCUSD",1742803971414,0.0001696,87307.0,87306.0,0.51551292]
["bitfinex","BTCUSD",1742803972541,0.0001696,87307.0,87306.0,0.38143292]
["bitfinex","BTCUSD",1742803972733,0.0001696,87307.0,87306.0,0.51539292]
["bitfinex","BTCUSD",1742803972890,0.0001696,87307.0,87306.0,0.38143292]
["bitfinex","BTCUSD",1742803973090,0.0001696,87307.0,87306.0,0.51539292]
["bitfinex","BTCUSD",1742803973291,0.0001696,87307.0,87306.0,0.63929292]
["bitfinex","BTCUSD",1742803973489,0.0001696,87307.0,87306.0,0.67484949]
["bitfinex","BTCUSD",1742803974120,0.0001696,87307.0,87306.0,0.66884949]
["bitfinex","BTCUSD",1742803974320,6e-07,87307.0,87306.0,0.66484949]
["bitfinex","BTCUSD",1742803974865,6e-07,87309.0,87308.0,0.240527]
["bitfinex","BTCUSD",1742803975090,6e-07,87309.0,87308.0,0.36010203]
["bitfinex","BTCUSD",1742803975309,6e-07,87309.0,87308.0,0.3956586]
["bitfinex","BTCUSD",1742803977507,6e-07,87309.0,87308.0,0.4016586]
["bitfinex","BTCUSD",1742803980242,0.0001701,87309.0,87308.0,0.44311066]
["bitfinex","BTCUSD",1742803981332,0.0001701,87309.0,87308.0,0.57663066]
["bitfinex","BTCUSD",1742803981555,0.0001701,87309.0,87308.0,0.44311066]
["bitfinex","BTCUSD",1742803981716,0.0001701,87309.0,87308.0,0.52779409]
["bitfinex","BTCUSD",1742803982683,0.0001701,87309.0,87308.0,0.51630109]
["bitfinex","BTCUSD",1742803982881,0.0001701,87309.0,87308.0,0.52775409]
["bitfinex","BTCUSD",1742803983107,0.0001701,87309.0,87308.0,0.13057503]
["bitfinex","BTCUSD",1742803983307,0.29329494,87309.0,87308.0,0.26401503]
["bitfinex","BTCUSD",1742803983709,0.29329494,87309.0,87308.0,0.25801503]
["bitfinex","BTCUSD",1742803984048,0.29329494,87309.0,87308.0,0.26401503]
["bitfinex","BTCUSD",1742803984263,0.28184194,87309.0,87308.0,0.25901503]
["bitfinex","BTCUSD",1742803984451,0.28184194,87309.0,87308.0,0.26301503]
["bitfinex","BTCUSD",1742803984924,0.29329494,87309.0,87308.0,0.25901503]
["bitfinex","BTCUSD",1742803985097,0.29329494,87309.0,87308.0,0.25501503]
["bitfinex","BTCUSD",1742803986701,0.29329494,87309.0,87308.0,0.25901503]
["bitfinex","BTCUSD",1742803987854,0.29329494,87309.0,87308.0,0.12557503]
["bitfinex","BTCUSD",1742803988052,0.29329494,87309.0,87308.0,0.006]
["bitfinex","BTCUSD",1742803990323,0.29329494,87309.0,87308.0,0.002]
["bitfinex","BTCUSD",1742803990476,0.240532,87306.0,87305.0,0.13332]
["bitfinex","BTCUSD",1742803990682,0.24608617,87306.0,87305.0,0.25289503]
["bitfinex","BTCUSD",1742803991537,0.24608617,87306.0,87305.0,0.25265503]
["bitfinex","BTCUSD",1742803991897,0.24608617,87306.0,87305.0,0.25865503]
["bitfinex","BTCUSD",1742803992105,0.32918617,87306.0,87305.0,0.25865503]
["bitfinex","BTCUSD",1742803992287,0.32918617,87306.0,87305.0,0.12557503]
["bitfinex","BTCUSD",1742803993729,0.32918617,87306.0,87305.0,0.006]
["bitfinex","BTCUSD",1742803994109,0.32918617,87306.0,87305.0,0.006339]
["bitfinex","BTCUSD",1742803995230,0.32918617,87306.0,87305.0,0.004339]
["bitfinex","BTCUSD",1742803995424,0.32918617,87306.0,87305.0,0.000339]
["bitfinex","BTCUSD",1742803995943,0.67508617,87306.0,87305.0,0.000339]
["bitfinex","BTCUSD",1742803996714,0.68962702,87306.0,87305.0,0.000339]
["bitfinex","BTCUSD",1742803996833,0.665646,87301.0,87300.0,0.000339]
["bitfinex","BTCUSD",1742803997240,0.68566406,87301.0,87300.0,0.000339]
["bitfinex","BTCUSD",1742803997894,0.70360784,87301.0,87300.0,0.000339]
["bitfinex","BTCUSD",1742804007595,0.229153,87278.0,87275.0,0.2055142]
["bitfinex","BTCUSD",1742804007794,0.229153,87278.0,87276.0,0.11957503]
["bitfinex","BTCUSD",1742804008070,0.00539861,87277.0,87276.0,0.11957503]
["bitfinex","BTCUSD",1742804008776,0.23455361,87277.0,87276.0,0.11957503]
["bitfinex","BTCUSD",1742804009634,0.23455361,87277.0,87276.0,0.12357503]
["bitfinex","BTCUSD",1742804009979,0.00539861,87277.0,87276.0,0.12357503]
["bitfinex","BTCUSD",1742804010204,0.00539861,87277.0,87276.0,0.12557503]
["bitfinex","BTCUSD",1742804010401,0.229155,87277.0,87276.0,0.12557503]
["bitfinex","BTCUSD",1742804010707,0.00535405,87277.0,87276.0,0.35273303]
["bitfinex","BTCUSD",1742804010927,0.24709329,87280.0,87277.0,0.229154]
["bitfinex","BTCUSD",1742804011119,0.01794429,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1742804011524,0.01794429,87280.0,87276.0,0.12657503]
["bitfinex","BTCUSD",1742804011746,0.24709229,87280.0,87276.0,0.12657503]
["bitfinex","BTCUSD",1742804011945,0.229155,87277.0,87276.0,0.12257503]
["bitfinex","BTCUSD",1742804012241,0.229155,87277.0,87276.0,0.11957503]
["bitfinex","BTCUSD",1742804012403,0.229155,87277.0,87276.0,0.25205503]
["bitfinex","BTCUSD",1742804013005,0.229155,87277.0,87276.0,0.25605503]
["bitfinex","BTCUSD",1742804013222,0.229154,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804013876,0.22915,87279.0,87277.0,0.229155]
["bitfinex","BTCUSD",1742804014075,0.22915,87279.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804014278,0.22915,87279.0,87277.0,0.229155]
["bitfinex","BTCUSD",1742804014616,0.229153,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804014811,0.00535174,87278.0,87276.0,0.48721303]
["bitfinex","BTCUSD",1742804015240,0.00535174,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804015454,0.00535174,87278.0,87276.0,0.48121303]
["bitfinex","BTCUSD",1742804015597,0.00535174,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1742804015798,0.00535174,87278.0,87277.0,0.006]
["bitfinex","BTCUSD",1742804016003,0.23450374,87278.0,87277.0,0.006]
["bitfinex","BTCUSD",1742804016201,0.23450374,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1742804016420,0.00535174,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1742804017023,0.00535174,87278.0,87276.0,0.48121103]
["bitfinex","BTCUSD",1742804017227,0.00535174,87278.0,87276.0,0.25205503]
["bitfinex","BTCUSD",1742804017428,0.229155,87277.0,87276.0,0.25405503]
["bitfinex","BTCUSD",1742804017635,0.00535174,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804017840,0.00535405,87277.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804018041,0.2407766,87279.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804018242,0.0053529,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804018441,0.0053529,87278.0,87276.0,0.48121303]
["bitfinex","BTCUSD",1742804018648,0.2345059,87278.0,87276.0,0.48821303]
["bitfinex","BTCUSD",1742804018873,0.2345059,87278.0,87276.0,0.48521303]
["bitfinex","BTCUSD",1742804019076,0.229155,87277.0,87276.0,0.25605503]
["bitfinex","BTCUSD",1742804019271,0.24596605,87277.0,87276.0,0.25205503]
["bitfinex","BTCUSD",1742804019489,0.24596605,87277.0,87276.0,0.25605503]
["bitfinex","BTCUSD",1742804020441,0.24596605,87277.0,87276.0,0.25805503]
["bitfinex","BTCUSD",1742804020587,0.24596605,87277.0,87276.0,0.25605503]
["bitfinex","BTCUSD",1742804020940,0.24596605,87277.0,87276.0,0.25505503]
["bitfinex","BTCUSD",1742804021142,0.24596605,87277.0,87276.0,0.25905503]
["bitfinex","BTCUSD",1742804023034,0.24596605,87277.0,87276.0,0.13948]
["bitfinex","BTCUSD",1742804023235,0.62866605,87277.0,87276.0,0.007]
["bitfinex","BTCUSD",1742804023564,0.67416605,87277.0,87276.0,0.007]
["bitfinex","BTCUSD",1742804024260,0.240615,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804024555,0.54591634,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804026342,0.56386341,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804026875,0.56486341,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804029919,0.55278641,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804030248,0.56424341,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804030398,0.56441301,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804031936,0.46441301,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804032548,0.46441301,87276.0,87275.0,0.02443642]
["bitfinex","BTCUSD",1742804032925,0.46441301,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804044411,0.32441801,87276.0,87275.0,0.0003392]
["bitfinex","BTCUSD",1742804044621,0.02441801,87276.0,87275.0,0.36053223]
["bitfinex","BTCUSD",1742804045039,0.24827467,87276.0,87275.0,0.11991423]
["bitfinex","BTCUSD",1742804045254,0.253534,87276.0,87275.0,0.20294775]
["bitfinex","BTCUSD",1742804045505,0.253534,87276.0,87275.0,0.44356575]
["bitfinex","BTCUSD",1742804045506,0.024376,87276.0,87275.0,0.44356575]
["bitfinex","BTCUSD",1742804045881,0.01911667,87276.0,87275.0,0.20294775]
["bitfinex","BTCUSD",1742804046037,0.024376,87276.0,87275.0,0.20294775]
["bitfinex","BTCUSD",1742804046807,0.253534,87276.0,87275.0,0.20294775]
["bitfinex","BTCUSD",1742804047811,0.253534,87276.0,87275.0,0.11991423]
["bitfinex","BTCUSD",1742804048188,0.264991,87276.0,87275.0,0.11991423]
["bitfinex","BTCUSD",1742804048988,0.253534,87276.0,87275.0,0.11991423]
["bitfinex","BTCUSD",1742804049213,0.024376,87276.0,87275.0,0.11991423]
["bitfinex","BTCUSD",1742804049459,0.024376,87276.0,87275.0,0.56787223]
["bitfinex","BTCUSD",1742804049460,0.00642893,87276.0,87275.0,0.56787223]
["bitfinex","BTCUSD",1742804049644,0.229075,87308.0,87302.0,0.011454]
["bitfinex","BTCUSD",1742804049831,0.2292485,87306.0,87303.0,0.229085]
["bitfinex","BTCUSD",1742804050034,0.0001695,87306.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804050239,0.0001695,87306.0,87305.0,0.229081]
["bitfinex","BTCUSD",1742804050388,0.0001695,87306.0,87305.0,0.0972027]
["bitfinex","BTCUSD",1742804051585,0.229081,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804051962,0.240535,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804052163,0.229081,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804052363,0.0001695,87306.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804052517,0.2292495,87306.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804053725,0.229081,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804053947,0.229081,87305.0,87304.0,0.12157503]
["bitfinex","BTCUSD",1742804054145,0.229081,87305.0,87304.0,0.12257503]
["bitfinex","BTCUSD",1742804054326,0.229081,87305.0,87304.0,0.12057503]
["bitfinex","BTCUSD",1742804054530,0.240535,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804054739,0.240535,87305.0,87304.0,0.12157503]
["bitfinex","BTCUSD",1742804055301,0.240535,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804055494,0.240535,87305.0,87304.0,0.12057503]
["bitfinex","BTCUSD",1742804055708,0.240535,87305.0,87304.0,0.12157503]
["bitfinex","BTCUSD",1742804056344,0.2407046,87305.0,87304.0,0.19492713]
["bitfinex","BTCUSD",1742804057209,0.23388068,87305.0,87304.0,0.19592713]
["bitfinex","BTCUSD",1742804057442,0.00479968,87305.0,87304.0,0.19592713]
["bitfinex","BTCUSD",1742804058158,0.00479968,87305.0,87304.0,0.42501113]
["bitfinex","BTCUSD",1742804058446,0.00479968,87305.0,87304.0,0.43646513]
["bitfinex","BTCUSD",1742804059073,0.00479968,87305.0,87304.0,0.19592713]
["bitfinex","BTCUSD",1742804059455,0.00479968,87305.0,87304.0,0.20738113]
["bitfinex","BTCUSD",1742804059650,0.00479968,87305.0,87304.0,0.43646513]
["bitfinex","BTCUSD",1742804059851,0.0001696,87305.0,87304.0,0.43646513]
["bitfinex","BTCUSD",1742804062749,0.0001696,87305.0,87304.0,0.56726513]
["bitfinex","BTCUSD",1742804063513,0.0001696,87305.0,87304.0,0.49391303]
["bitfinex","BTCUSD",1742804063917,0.0048768,87305.0,87304.0,0.49391303]
["bitfinex","BTCUSD",1742804066053,0.0048768,87305.0,87304.0,0.25337503]
["bitfinex","BTCUSD",1742804066167,0.0048768,87305.0,87304.0,0.48245903]
["bitfinex","BTCUSD",1742804068113,0.0048768,87305.0,87304.0,0.49391303]
["bitfinex","BTCUSD",1742804074028,0.2454118,87305.0,87304.0,0.12257503]
["bitfinex","BTCUSD",1742804074206,0.2454118,87305.0,87304.0,0.003]
["bitfinex","BTCUSD",1742804074795,0.5454118,87305.0,87304.0,0.003]
["bitfinex","BTCUSD",1742804075010,0.6248118,87305.0,87304.0,0.003]
["bitfinex","BTCUSD",1742804075494,0.240579,87289.0,87288.0,0.13076]
["bitfinex","BTCUSD",1742804075665,0.240579,87289.0,87288.0,0.1678958]
["bitfinex","BTCUSD",1742804075898,0.24535236,87289.0,87288.0,0.1678958]
["bitfinex","BTCUSD",1742804076053,0.24535236,87289.0,87288.0,0.13076]
["bitfinex","BTCUSD",1742804076663,0.229137,87284.0,87280.0,0.229147]
["bitfinex","BTCUSD",1742804076875,0.229132,87286.0,87283.0,0.229138]
["bitfinex","BTCUSD",1742804077076,0.229132,87286.0,87284.0,0.21796559]
["bitfinex","BTCUSD",1742804077499,0.229147,87280.0,87279.0,0.01176952]
["bitfinex","BTCUSD",1742804077701,0.240604,87280.0,87279.0,0.1310992]
["bitfinex","BTCUSD",1742804078724,0.240604,87280.0,87279.0,0.1340992]
["bitfinex","BTCUSD",1742804079049,0.240604,87280.0,87279.0,0.1350992]
["bitfinex","BTCUSD",1742804079268,0.240604,87280.0,87279.0,0.1340992]
["bitfinex","BTCUSD",1742804079451,0.229147,87280.0,87279.0,0.22172814]
["bitfinex","BTCUSD",1742804080082,0.229147,87280.0,87279.0,0.21872814]
["bitfinex","BTCUSD",1742804080278,0.229147,87280.0,87279.0,0.1360992]
["bitfinex","BTCUSD",1742804080623,0.240604,87280.0,87279.0,0.1360992]
["bitfinex","BTCUSD",1742804080770,0.240602,87281.0,87279.0,0.1360992]
["bitfinex","BTCUSD",1742804080971,0.01794381,87286.0,87283.0,0.229139]
["bitfinex","BTCUSD",1742804081207,0.229137,87284.0,87281.0,0.240601]
["bitfinex","BTCUSD",1742804081391,0.229139,87283.0,87282.0,0.01593524]
["bitfinex","BTCUSD",1742804081627,0.229144,87282.0,87279.0,0.1330992]
["bitfinex","BTCUSD",1742804081828,0.01794381,87286.0,87284.0,0.229134]
["bitfinex","BTCUSD",1742804082030,0.01794381,87286.0,87284.0,0.34870903]
["bitfinex","BTCUSD",1742804082319,0.01794381,87286.0,87285.0,0.07348552]
["bitfinex","BTCUSD",1742804082747,0.01794381,87286.0,87285.0,0.30261952]
["bitfinex","BTCUSD",1742804083291,0.01794381,87286.0,87285.0,0.07348552]
["bitfinex","BTCUSD",1742804083788,0.01794381,87286.0,87285.0,0.30261952]
["bitfinex","BTCUSD",1742804083987,0.01794381,87286.0,87285.0,0.31407552]
["bitfinex","BTCUSD",1742804084190,0.02265184,87286.0,87285.0,0.31407552]
["bitfinex","BTCUSD",1742804085049,0.02265184,87286.0,87285.0,0.31507552]
["bitfinex","BTCUSD",1742804086084,0.00470803,87286.0,87285.0,0.31507552]
["bitfinex","BTCUSD",1742804086496,0.229118,87291.0,87288.0,0.229125]
["bitfinex","BTCUSD",1742804086722,0.240571,87292.0,87289.0,0.27430022]
["bitfinex","BTCUSD",1742804086994,0.229116,87292.0,87290.0,0.229121]
["bitfinex","BTCUSD",1742804087194,0.229116,87292.0,87289.0,0.04517822]
["bitfinex","BTCUSD",1742804087432,0.3,87294.0,87292.0,0.229115]
["bitfinex","BTCUSD",1742804087569,0.058454,87301.0,87296.0,0.011455]
["bitfinex","BTCUSD",1742804087766,0.0001696,87305.0,87302.0,0.011454]
["bitfinex","BTCUSD",1742804087968,0.0001696,87305.0,87304.0,0.240538]
["bitfinex","BTCUSD",1742804088194,0.0001696,87305.0,87304.0,0.36011303]
["bitfinex","BTCUSD",1742804088397,0.3,87321.0,87318.0,0.011452]
["bitfinex","BTCUSD",1742804088580,0.229042,87320.0,87319.0,0.0263408]
["bitfinex","BTCUSD",1742804088775,0.540494,87320.0,87319.0,0.0263408]
["bitfinex","BTCUSD",1742804088999,0.5584329,87320.0,87319.0,0.0263408]
["bitfinex","BTCUSD",1742804089797,0.240513,87313.0,87312.0,0.1308]
["bitfinex","BTCUSD",1742804089988,0.24520693,87313.0,87312.0,0.1308]
["bitfinex","BTCUSD",1742804090300,0.29420693,87313.0,87312.0,0.1308]
["bitfinex","BTCUSD",1742804091131,0.011454,87302.0,87297.0,0.011455]
["bitfinex","BTCUSD",1742804091283,0.229089,87303.0,87299.0,0.229095]
["bitfinex","BTCUSD",1742804091492,0.00476136,87301.0,87300.0,0.11957503]
["bitfinex","BTCUSD",1742804091886,0.00475905,87301.0,87300.0,0.11957503]
["bitfinex","BTCUSD",1742804092053,0.00475905,87301.0,87300.0,0.41793827]
["bitfinex","BTCUSD",1742804092257,0.229084,87304.0,87301.0,0.229091]
["bitfinex","BTCUSD",1742804092438,0.229085,87304.0,87301.0,0.34866603]
["bitfinex","BTCUSD",1742804092639,0.240536,87305.0,87301.0,0.34866603]
["bitfinex","BTCUSD",1742804093182,0.229087,87303.0,87301.0,0.11957503]
["bitfinex","BTCUSD",1742804093371,0.229087,87303.0,87302.0,0.01991182]
["bitfinex","BTCUSD",1742804094172,0.240541,87303.0,87302.0,0.01991182]
["bitfinex","BTCUSD",1742804094372,0.229089,87302.0,87301.0,0.11957503]
["bitfinex","BTCUSD",1742804095497,0.229089,87302.0,87301.0,0.25033503]
["bitfinex","BTCUSD",1742804095915,0.240543,87302.0,87301.0,0.13276]
["bitfinex","BTCUSD",1742804096738,0.318543,87302.0,87301.0,0.002]
["bitfinex","BTCUSD",1742804097279,0.318543,87302.0,87301.0,0.005]
["bitfinex","BTCUSD",1742804097909,0.318543,87302.0,87301.0,0.002]
["bitfinex","BTCUSD",1742804098108,0.24056,87296.0,87295.0,0.13076]
["bitfinex","BTCUSD",1742804098532,0.229105,87296.0,87295.0,0.143836]
["bitfinex","BTCUSD",1742804098691,0.24056,87296.0,87295.0,0.143836]
["bitfinex","BTCUSD",1742804098934,0.24056,87296.0,87295.0,0.13076]
["bitfinex","BTCUSD",1742804099669,0.229105,87296.0,87295.0,0.13076]
["bitfinex","BTCUSD",1742804099870,0.24056,87296.0,87295.0,0.13076]
["bitfinex","BTCUSD",1742804100274,0.01794111,87298.0,87297.0,0.240557]
["bitfinex","BTCUSD",1742804100477,0.0001696,87320.0,87312.0,0.011453]
["bitfinex","BTCUSD",1742804100722,0.0001696,87320.0,87319.0,0.240497]
["bitfinex","BTCUSD",1742804100933,0.0001696,87320.0,87319.0,0.3257496]
["bitfinex","BTCUSD",1742804101153,0.229047,87318.0,87314.0,0.240508]
["bitfinex","BTCUSD",1742804101313,0.01793775,87319.0,87315.0,0.229055]
["bitfinex","BTCUSD",1742804101517,0.24698375,87319.0,87314.0,0.11957503]
["bitfinex","BTCUSD",1742804101722,0.24698375,87319.0,87314.0,0.34863303]
["bitfinex","BTCUSD",1742804101961,0.01793775,87319.0,87316.0,0.011452]
["bitfinex","BTCUSD",1742804102184,0.01793775,87319.0,87317.0,0.229047]
["bitfinex","BTCUSD",1742804102343,0.01793775,87319.0,87314.0,0.13102703]
["bitfinex","BTCUSD",1742804102344,0.02938975,87319.0,87314.0,0.11957503]
["bitfinex","BTCUSD",1742804102562,0.229047,87318.0,87315.0,0.229054]
["bitfinex","BTCUSD",1742804102915,0.01793775,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742804103155,0.01793775,87319.0,87318.0,0.2913953]
["bitfinex","BTCUSD",1742804103384,0.01793775,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742804103699,0.01793775,87319.0,87318.0,0.240499]
["bitfinex","BTCUSD",1742804104135,0.01793775,87319.0,87317.0,0.22905]
["bitfinex","BTCUSD",1742804104350,0.01793775,87319.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742804104579,0.01893775,87319.0,87318.0,0.3154467]
["bitfinex","BTCUSD",1742804104774,0.01793775,87319.0,87318.0,0.3268987]
["bitfinex","BTCUSD",1742804104958,0.02267158,87319.0,87318.0,0.3268987]
["bitfinex","BTCUSD",1742804105170,0.02367158,87319.0,87318.0,0.3268987]
["bitfinex","BTCUSD",1742804107036,0.01893775,87319.0,87318.0,0.3268987]
["bitfinex","BTCUSD",1742804107421,0.01893775,87319.0,87318.0,0.44647373]
["bitfinex","BTCUSD",1742804108036,0.001,87319.0,87318.0,0.52457373]
["bitfinex","BTCUSD",1742804108916,0.0001696,87320.0,87319.0,0.240497]
["bitfinex","BTCUSD",1742804109083,0.0001696,87320.0,87319.0,0.52309607]
["bitfinex","BTCUSD",1742804110854,0.0001696,87320.0,87319.0,0.36007203]
["bitfinex","BTCUSD",1742804111025,0.0001696,87320.0,87319.0,0.49079203]
["bitfinex","BTCUSD",1742804111234,0.0001696,87320.0,87319.0,0.49279203]
["bitfinex","BTCUSD",1742804111433,0.0001696,87320.0,87319.0,0.49679203]
["bitfinex","BTCUSD",1742804111635,0.0001696,87320.0,87319.0,0.48534003]
["bitfinex","BTCUSD",1742804111813,0.00502935,87320.0,87319.0,0.49679203]
["bitfinex","BTCUSD",1742804112016,0.0001696,87320.0,87319.0,0.12557503]
["bitfinex","BTCUSD",1742804112243,0.00502935,87320.0,87319.0,0.48534003]
["bitfinex","BTCUSD",1742804112859,0.00502935,87320.0,87319.0,0.12557503]
["bitfinex","BTCUSD",1742804113056,0.24552335,87320.0,87319.0,0.12557503]
["bitfinex","BTCUSD",1742804113257,0.00502935,87320.0,87319.0,0.15120453]
["bitfinex","BTCUSD",1742804114220,0.23407135,87320.0,87319.0,0.15120453]
["bitfinex","BTCUSD",1742804115288,0.24552335,87320.0,87319.0,0.15154353]
["bitfinex","BTCUSD",1742804117510,0.24552335,87320.0,87319.0,0.12591403]
["bitfinex","BTCUSD",1742804117708,0.24552335,87320.0,87319.0,0.12191403]
["bitfinex","BTCUSD",1742804117934,0.24552335,87320.0,87319.0,0.11991403]
["bitfinex","BTCUSD",1742804118251,0.24552335,87320.0,87319.0,0.12491403]
["bitfinex","BTCUSD",1742804127617,0.24552335,87320.0,87319.0,0.005339]
["bitfinex","BTCUSD",1742804127835,0.37382335,87320.0,87319.0,0.005339]
["bitfinex","BTCUSD",1742804128818,0.37382335,87320.0,87319.0,0.003339]
["bitfinex","BTCUSD",1742804129004,0.37482335,87320.0,87319.0,0.003339]
["bitfinex","BTCUSD",1742804129638,0.67482335,87320.0,87319.0,0.003339]
["bitfinex","BTCUSD",1742804129878,0.6893642,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1742804130438,0.70730305,87320.0,87319.0,0.000339]
["bitfinex","BTCUSD",1742804131534,0.011455,87291.0,87290.0,0.56988]
["bitfinex","BTCUSD",1742804131737,0.3,87314.0,87302.0,0.011454]
["bitfinex","BTCUSD",1742804131952,0.529067,87311.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804132182,0.229076,87308.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804132507,0.229077,87307.0,87304.0,0.229084]
["bitfinex","BTCUSD",1742804132691,0.011453,87308.0,87305.0,0.0383021]
["bitfinex","BTCUSD",1742804132928,0.240532,87306.0,87305.0,0.0383021]
["bitfinex","BTCUSD",1742804134059,0.240532,87306.0,87305.0,0.0393021]
["bitfinex","BTCUSD",1742804134482,0.240532,87306.0,87305.0,0.0383021]
["bitfinex","BTCUSD",1742804134664,0.229083,87305.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804135005,0.23391725,87304.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804135206,0.00483325,87304.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804135362,0.229084,87304.0,87303.0,0.11957503]
["bitfinex","BTCUSD",1742804135571,0.2339213,87304.0,87303.0,0.18078783]
["bitfinex","BTCUSD",1742804135776,0.0048373,87304.0,87303.0,0.18078783]
["bitfinex","BTCUSD",1742804135969,0.01793925,87309.0,87308.0,0.011453]
["bitfinex","BTCUSD",1742804136187,0.01793925,87309.0,87308.0,0.36010203]
["bitfinex","BTCUSD",1742804136391,0.01793925,87309.0,87308.0,0.41755297]
["bitfinex","BTCUSD",1742804136950,0.02277183,87309.0,87308.0,0.40609997]
["bitfinex","BTCUSD",1742804137071,0.03422483,87309.0,87308.0,0.11957503]
["bitfinex","BTCUSD",1742804137270,0.26329583,87309.0,87308.0,0.11957503]
["bitfinex","BTCUSD",1742804144721,0.240529,87307.0,87306.0,0.13072]
["bitfinex","BTCUSD",1742804145151,0.229084,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804145349,0.229084,87304.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804145554,0.23389976,87304.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804145729,0.00481576,87304.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804146413,0.23389976,87304.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804147070,0.00481576,87304.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804147284,0.011453,87306.0,87303.0,0.30105363]
["bitfinex","BTCUSD",1742804147485,0.2338966,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804147823,0.2453506,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804148671,0.2453506,87305.0,87304.0,0.16877984]
["bitfinex","BTCUSD",1742804150568,0.2453506,87305.0,87304.0,0.16977984]
["bitfinex","BTCUSD",1742804151603,0.2453506,87305.0,87304.0,0.12057503]
["bitfinex","BTCUSD",1742804152268,0.2453506,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1742804153560,0.240538,87304.0,87303.0,0.131059]
["bitfinex","BTCUSD",1742804153950,0.24534384,87304.0,87303.0,0.131059]
["bitfinex","BTCUSD",1742804154971,0.24534384,87304.0,87303.0,0.132059]
["bitfinex","BTCUSD",1742804155934,0.24534384,87304.0,87303.0,0.001339]
["bitfinex","BTCUSD",1742804157520,0.24534384,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804158290,0.24634384,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804158547,0.24534384,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804158947,0.24634384,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804162391,0.00580584,87304.0,87303.0,0.000339]
["bitfinex","BTCUSD",1742804162594,0.00580584,87304.0,87303.0,0.42052243]
["bitfinex","BTCUSD",1742804162817,0.001,87304.0,87303.0,0.42052243]
["bitfinex","BTCUSD",1742804163555,0.00579724,87304.0,87303.0,0.42052243]
["bitfinex","BTCUSD",1742804163738,0.229074,87308.0,87303.0,0.40906843]
["bitfinex","BTCUSD",1742804163940,0.229081,87305.0,87304.0,0.11957503]
["bitfinex","BTCUSD",1742804164242,0.24534175,87305.0,87304.0,0.11947745]
["bitfinex","BTCUSD",1742804164441,0.24534175,87305.0,87304.0,0.25015745]
["bitfinex","BTCUSD",1742804164675,0.00480675,87305.0,87304.0,0.28295692]
["bitfinex","BTCUSD",1742804164875,0.229081,87305.0,87304.0,0.28295692]
["bitfinex","BTCUSD",1742804165083,0.2338907,87305.0,87304.0,0.25025503]
["bitfinex","BTCUSD",1742804165488,0.2338907,87305.0,87304.0,0.25225503]
["bitfinex","BTCUSD",1742804165652,0.0048097,87305.0,87304.0,0.25025503]
["bitfinex","BTCUSD",1742804166246,0.0048097,87305.0,87304.0,0.49079303]
["bitfinex","BTCUSD",1742804166461,0.01793897,87307.0,87306.0,0.240532]
["bitfinex","BTCUSD",1742804166633,0.02274192,87307.0,87306.0,0.36010703]
["bitfinex","BTCUSD",1742804167230,0.01793897,87307.0,87306.0,0.48880703]
["bitfinex","BTCUSD",1742804167895,0.0001695,87319.0,87318.0,0.240499]
["bitfinex","BTCUSD",1742804168133,0.00499847,87319.0,87318.0,0.36007403]
["bitfinex","BTCUSD",1742804168343,0.00499847,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804168480,0.01810665,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804168677,0.0229431,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804168998,0.01810665,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804169198,0.01910665,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804169412,0.02394195,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804169606,0.02394195,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804170287,0.02394195,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804170525,0.02394195,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804170730,0.25398695,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804172279,0.02494195,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804172904,0.25398695,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804177086,0.26543895,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804183210,0.25398695,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804183381,0.02494195,87319.0,87318.0,0.35774033]
["bitfinex","BTCUSD",1742804183585,0.02494195,87319.0,87318.0,0.58678733]
["bitfinex","BTCUSD",1742804183813,0.02010665,87319.0,87318.0,0.58678733]
["bitfinex","BTCUSD",1742804183993,0.02498502,87319.0,87318.0,0.57533533]
["bitfinex","BTCUSD",1742804184132,0.23609287,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804184946,0.00704787,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804185175,0.23609287,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804185528,0.00704787,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804185702,0.00704787,87319.0,87318.0,0.25025503]
["bitfinex","BTCUSD",1742804186067,0.00704787,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804187170,0.00704787,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804187467,0.00704787,87319.0,87318.0,0.47930203]
["bitfinex","BTCUSD",1742804187877,0.00704787,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804189499,0.0021695,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804189717,0.0070747,87319.0,87318.0,0.49075403]
["bitfinex","BTCUSD",1742804192547,0.0021695,87319.0,87318.0,0.36007403]
["bitfinex","BTCUSD",1742804192710,0.0021695,87319.0,87318.0,0.49071403]
["bitfinex","BTCUSD",1742804192910,0.00707803,87319.0,87318.0,0.49071403]
["bitfinex","BTCUSD",1742804193113,0.00707803,87319.0,87318.0,0.57351403]
["bitfinex","BTCUSD",1742804193318,0.0021695,87319.0,87318.0,0.57351403]
["bitfinex","BTCUSD",1742804193678,0.0021695,87319.0,87318.0,0.62021403]
["bitfinex","BTCUSD",1742804194067,0.0001695,87319.0,87318.0,0.62021403]
["bitfinex","BTCUSD",1742804194407,0.0001695,87319.0,87318.0,0.62521403]
["bitfinex","BTCUSD",1742804194612,0.0001695,87319.0,87318.0,0.62321403]
["bitfinex","BTCUSD",1742804195248,0.0001695,87319.0,87318.0,0.62621403]
["bitfinex","BTCUSD",1742804195901,0.0001695,87319.0,87318.0,0.62321403]
["bitfinex","BTCUSD",1742804196328,0.0001695,87319.0,87318.0,0.62721403]
["bitfinex","BTCUSD",1742804200970,0.0001695,87319.0,87318.0,0.62021403]
["bitfinex","BTCUSD",1742804201133,0.0001695,87319.0,87318.0,1.2124225]
["bitfinex","BTCUSD",1742804201334,0.0001695,87319.0,87318.0,1.2154225]
["bitfinex","BTCUSD",1742804202353,0.0001695,87319.0,87318.0,1.2204225]
["bitfinex","BTCUSD",1742804203972,0.0001695,87319.0,87318.0,1.2250115]
["bitfinex","BTCUSD",1742804211803,0.0001695,87319.0,87318.0,1.0908825]
["bitfinex","BTCUSD",1742804213453,0.0001695,87319.0,87318.0,0.9602825]
["bitfinex","BTCUSD",1742804213652,0.0001695,87319.0,87318.0,1.0908825]
["bitfinex","BTCUSD",1742804215746,0.0001695,87319.0,87318.0,0.9602825]
["bitfinex","BTCUSD",1742804215878,0.2860665,87319.0,87318.0,0.25817503]
["bitfinex","BTCUSD",1742804216091,0.0455695,87319.0,87318.0,0.25817503]
["bitfinex","BTCUSD",1742804216302,0.2746145,87319.0,87318.0,0.25817503]
["bitfinex","BTCUSD",1742804216759,0.27959032,87319.0,87318.0,0.25317503]
["bitfinex","BTCUSD",1742804217668,0.27959032,87319.0,87318.0,0.25617503]
["bitfinex","BTCUSD",1742804217888,0.27959032,87319.0,87318.0,0.35094433]
["bitfinex","BTCUSD",1742804218171,0.27959032,87319.0,87318.0,0.25517503]
["bitfinex","BTCUSD",1742804218604,0.27959032,87319.0,87318.0,0.25317503]
["bitfinex","BTCUSD",1742804218729,0.27959032,87319.0,87318.0,0.25117503]
["bitfinex","BTCUSD",1742804219137,0.27959032,87319.0,87318.0,0.25317503]
["bitfinex","BTCUSD",1742804220871,0.27959032,87319.0,87318.0,0.12257503]
["bitfinex","BTCUSD",1742804221075,0.29104232,87319.0,87318.0,0.25317503]
["bitfinex","BTCUSD",1742804222216,0.29104232,87319.0,87318.0,0.25217503]
["bitfinex","BTCUSD",1742804222397,0.29104232,87319.0,87318.0,0.25317503]
["bitfinex","BTCUSD",1742804222819,0.29104232,87319.0,87318.0,0.25117503]
["bitfinex","BTCUSD",1742804223177,0.29104232,87319.0,87318.0,0.25217503]
["bitfinex","BTCUSD",1742804225351,0.29104232,87319.0,87310.0,0.229067]
["bitfinex","BTCUSD",1742804225352,0.229055,87316.0,87310.0,0.229067]
["bitfinex","BTCUSD",1742804225532,0.00494633,87315.0,87314.0,0.011452]
["bitfinex","BTCUSD",1742804225692,0.30747297,87318.0,87315.0,0.229054]
["bitfinex","BTCUSD",1742804225914,0.30747297,87318.0,87315.0,0.34640101]
["bitfinex","BTCUSD",1742804226114,0.00494057,87317.0,87315.0,0.34640101]
["bitfinex","BTCUSD",1742804226424,0.00494057,87317.0,87316.0,0.30873912]
["bitfinex","BTCUSD",1742804226661,0.00494057,87317.0,87316.0,0.55891415]
["bitfinex","BTCUSD",1742804227075,0.07842497,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1742804227416,0.240502,87317.0,87316.0,0.1306]
["bitfinex","BTCUSD",1742804227611,0.22905,87317.0,87316.0,0.1306]
["bitfinex","BTCUSD",1742804227812,0.23395561,87317.0,87316.0,0.1306]
["bitfinex","BTCUSD",1742804227989,0.24540761,87317.0,87316.0,0.1326]
["bitfinex","BTCUSD",1742804229197,0.24540761,87317.0,87316.0,0.1336]
["bitfinex","BTCUSD",1742804231824,0.00490561,87317.0,87316.0,0.1336]
["bitfinex","BTCUSD",1742804232022,0.23395561,87317.0,87316.0,0.1336]
["bitfinex","BTCUSD",1742804232222,0.00490561,87317.0,87316.0,0.232053]
["bitfinex","BTCUSD",1742804232438,0.00490561,87317.0,87316.0,0.13356]
["bitfinex","BTCUSD",1742804232650,0.00490561,87317.0,87316.0,0.362613]
["bitfinex","BTCUSD",1742804232852,0.23395561,87317.0,87316.0,0.13356]
["bitfinex","BTCUSD",1742804233108,0.00490561,87317.0,87316.0,0.49364003]
["bitfinex","BTCUSD",1742804233728,0.07842497,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1742804233943,0.07842497,87318.0,87317.0,0.36007703]
["bitfinex","BTCUSD",1742804234378,0.07842497,87318.0,87316.0,0.003]
["bitfinex","BTCUSD",1742804234670,0.08040491,87317.0,87316.0,0.003]
["bitfinex","BTCUSD",1742804235000,0.30945491,87317.0,87316.0,0.003]
["bitfinex","BTCUSD",1742804235204,0.00490491,87317.0,87316.0,0.003]
["bitfinex","BTCUSD",1742804235406,0.00490491,87317.0,87316.0,0.49364003]
["bitfinex","BTCUSD",1742804235869,0.07842497,87318.0,87317.0,0.240502]
["bitfinex","BTCUSD",1742804236069,0.07842497,87318.0,87317.0,0.36007703]
["bitfinex","BTCUSD",1742804236213,0.07842497,87318.0,87317.0,0.36107703]
["bitfinex","BTCUSD",1742804236892,0.07842497,87318.0,87317.0,0.12057503]
["bitfinex","BTCUSD",1742804237085,0.083345,87318.0,87317.0,0.49063703]
["bitfinex","BTCUSD",1742804237437,0.07842497,87318.0,87317.0,0.49163703]
["bitfinex","BTCUSD",1742804238109,0.07842497,87318.0,87317.0,0.49063703]
["bitfinex","BTCUSD",1742804238312,0.07842497,87318.0,87317.0,0.49363703]
["bitfinex","BTCUSD",1742804239490,0.07842497,87318.0,87317.0,0.49463703]
["bitfinex","BTCUSD",1742804244437,0.07842497,87318.0,87317.0,0.57463703]
["bitfinex","BTCUSD",1742804245756,0.07842497,87318.0,87317.0,0.57363703]
["bitfinex","BTCUSD",1742804245995,0.07842497,87318.0,87317.0,0.57663703]
["bitfinex","BTCUSD",1742804246405,0.07842497,87318.0,87317.0,0.57363703]
["bitfinex","BTCUSD",1742804246761,0.07842497,87318.0,87317.0,0.57863703]
["bitfinex","BTCUSD",1742804247365,0.07842497,87318.0,87317.0,0.57897623]
["bitfinex","BTCUSD",1742804247567,0.07859457,87318.0,87317.0,0.57897623]
["bitfinex","BTCUSD",1742804247827,0.07859457,87318.0,87317.0,0.69763997]
["bitfinex","BTCUSD",1742804248063,0.07859457,87318.0,87317.0,0.57897623]
["bitfinex","BTCUSD",1742804261801,0.07859457,87318.0,87317.0,0.49897623]
["bitfinex","BTCUSD",1742804271341,0.07859457,87318.0,87317.0,0.53451504]
["bitfinex","BTCUSD",1742804272421,0.07859457,87318.0,87317.0,0.49897623]
["bitfinex","BTCUSD",1742804272625,0.07859457,87318.0,87317.0,0.49893623]
["bitfinex","BTCUSD",1742804275084,0.07859457,87318.0,87317.0,0.40396054]
["bitfinex","BTCUSD",1742804275289,0.07859457,87318.0,87317.0,0.53448054]
["bitfinex","BTCUSD",1742804279549,0.07859457,87318.0,87317.0,0.40396054]
["bitfinex","BTCUSD",1742804279710,0.07859457,87318.0,87317.0,0.53448054]
["bitfinex","BTCUSD",1742804286339,0.10009492,87318.0,87317.0,0.53448054]
["bitfinex","BTCUSD",1742804289684,0.10009492,87318.0,87317.0,0.40396054]
["bitfinex","BTCUSD",1742804289826,0.46379392,87318.0,87317.0,0.17436351]
["bitfinex","BTCUSD",1742804290038,0.46710686,87318.0,87317.0,0.1388192]
["bitfinex","BTCUSD",1742804290799,0.22660786,87318.0,87317.0,0.1358192]
["bitfinex","BTCUSD",1742804291006,0.22660786,87318.0,87317.0,0.52322295]
["bitfinex","BTCUSD",1742804291205,0.22660786,87318.0,87317.0,0.53067495]
["bitfinex","BTCUSD",1742804291448,0.22329492,87318.0,87317.0,0.53067495]
["bitfinex","BTCUSD",1742804291662,0.06926995,87318.0,87317.0,0.53267495]
["bitfinex","BTCUSD",1742804292022,0.06926995,87318.0,87317.0,0.53067495]
["bitfinex","BTCUSD",1742804292447,0.06926995,87318.0,87317.0,0.53267495]
["bitfinex","BTCUSD",1742804292660,0.06717964,87318.0,87317.0,0.53267495]
["bitfinex","BTCUSD",1742804292889,0.01957964,87318.0,87317.0,0.53267495]
["bitfinex","BTCUSD",1742804294102,0.0001695,87319.0,87318.0,0.240499]
["bitfinex","BTCUSD",1742804294278,0.0001695,87319.0,87318.0,0.43995905]
["bitfinex","BTCUSD",1742804295327,0.0001695,87319.0,87318.0,0.44095905]
["bitfinex","BTCUSD",1742804296035,0.0001695,87319.0,87318.0,0.44295905]
["bitfinex","BTCUSD",1742804296258,0.00346627,87319.0,87318.0,0.44295905]
["bitfinex","BTCUSD",1742804296659,0.0001695,87319.0,87318.0,0.44295905]
["bitfinex","BTCUSD",1742804302951,0.0001695,87319.0,87318.0,0.45455653]
["bitfinex","BTCUSD",1742804304501,0.0001695,87319.0,87318.0,0.45155653]
["bitfinex","BTCUSD",1742804304657,0.0001695,87319.0,87318.0,0.45555653]
["bitfinex","BTCUSD",1742804305400,0.0001695,87319.0,87318.0,0.45355653]
["bitfinex","BTCUSD",1742804305693,0.0001695,87319.0,87318.0,0.45755653]
["bitfinex","BTCUSD",1742804306648,0.0001695,87319.0,87318.0,0.49306001]
["bitfinex","BTCUSD",1742804307227,0.0001695,87319.0,87318.0,0.45755653]
["bitfinex","BTCUSD",1742804307656,0.0001695,87319.0,87318.0,0.45355653]
["bitfinex","BTCUSD",1742804308077,0.0001695,87319.0,87318.0,0.45155653]
["bitfinex","BTCUSD",1742804308298,0.0001695,87319.0,87318.0,2.74545653]
["bitfinex","BTCUSD",1742804308453,0.0001695,87319.0,87318.0,2.74845653]
["bitfinex","BTCUSD",1742804308976,0.0001695,87319.0,87318.0,2.74879573]
["bitfinex","BTCUSD",1742804316438,0.0001695,87319.0,87318.0,2.87923573]
["bitfinex","BTCUSD",1742804317239,0.0001695,87319.0,87318.0,2.74879573]
["bitfinex","BTCUSD",1742804317442,0.0001695,87319.0,87318.0,2.87923573]
["bitfinex","BTCUSD",1742804326339,0.0001695,87319.0,87318.0,2.91476107]
["bitfinex","BTCUSD",1742804333089,0.0001695,87319.0,87318.0,2.2972392]
["bitfinex","BTCUSD",1742804333090,0.1231695,87319.0,87318.0,2.2972392]
["bitfinex","BTCUSD",1742804333301,0.3636665,87319.0,87318.0,2.2972392]
["bitfinex","BTCUSD",1742804333663,0.36694068,87319.0,87318.0,2.2972392]
["bitfinex","BTCUSD",1742804334060,0.36694068,87319.0,87318.0,2.2922392]
["bitfinex","BTCUSD",1742804334263,0.36694068,87319.0,87318.0,2.41090294]
["bitfinex","BTCUSD",1742804334564,0.36694068,87319.0,87318.0,2.2942392]
["bitfinex","BTCUSD",1742804335755,0.36694068,87319.0,87318.0,2.2912392]
["bitfinex","BTCUSD",1742804337385,0.00344368,87319.0,87318.0,2.65131323]
["bitfinex","BTCUSD",1742804337630,0.0001695,87319.0,87318.0,2.65131323]
["bitfinex","BTCUSD",1742804339194,0.0001695,87319.0,87318.0,2.64931323]
["bitfinex","BTCUSD",1742804339348,0.0001695,87319.0,87318.0,2.65031323]
["bitfinex","BTCUSD",1742804339581,0.0001695,87319.0,87318.0,2.64931323]
["bitfinex","BTCUSD",1742804339987,0.0001695,87319.0,87318.0,2.65231323]
["bitfinex","BTCUSD",1742804340437,0.0001695,87319.0,87318.0,2.65031323]
["bitfinex","BTCUSD",1742804340959,0.0001695,87319.0,87318.0,2.65331323]
["bitfinex","BTCUSD",1742804341991,0.0001695,87319.0,87318.0,2.65031323]
["bitfinex","BTCUSD",1742804342201,0.0001695,87319.0,87318.0,2.64931323]
["bitfinex","BTCUSD",1742804342396,0.0001695,87319.0,87318.0,2.65231323]
["bitfinex","BTCUSD",1742804342614,0.0001695,87319.0,87318.0,2.65431323]
["bitfinex","BTCUSD",1742804343890,0.0001695,87319.0,87318.0,2.68979066]
["bitfinex","BTCUSD",1742804345248,0.0001695,87319.0,87318.0,2.68679066]
["bitfinex","BTCUSD",1742804345477,0.0001695,87319.0,87318.0,2.69279066]
["bitfinex","BTCUSD",1742804346220,0.0001695,87319.0,87318.0,2.69079066]
["bitfinex","BTCUSD",1742804346428,6e-07,87325.0,87324.0,0.011451]
["bitfinex","BTCUSD",1742804346632,6e-07,87339.0,87338.0,0.011449]
["bitfinex","BTCUSD",1742804346759,6e-07,87339.0,87338.0,0.49270861]
["bitfinex","BTCUSD",1742804346963,6e-07,87339.0,87338.0,0.49041903]
["bitfinex","BTCUSD",1742804347163,6e-07,87339.0,87338.0,0.57271903]
["bitfinex","BTCUSD",1742804347551,6e-07,87339.0,87338.0,0.60815692]
["bitfinex","BTCUSD",1742804348083,6e-07,87339.0,87338.0,0.47775692]
["bitfinex","BTCUSD",1742804348288,6e-07,87339.0,87338.0,0.90815692]
["bitfinex","BTCUSD",1742804348491,1e-07,87352.0,87351.0,0.540409]
["bitfinex","BTCUSD",1742804348710,0.0001696,87364.0,87356.0,0.18925179]
["bitfinex","BTCUSD",1742804349014,0.0001696,87364.0,87356.0,0.30882682]
["bitfinex","BTCUSD",1742804350117,0.0001696,87364.0,87356.0,0.31482682]
["bitfinex","BTCUSD",1742804350755,0.0001696,87364.0,87356.0,0.69382682]
["bitfinex","BTCUSD",1742804351442,0.0001696,87364.0,87356.0,0.31482682]
["bitfinex","BTCUSD",1742804351642,0.230941,87359.0,87356.0,0.12557503]
["bitfinex","BTCUSD",1742804351870,0.00418582,87357.0,87356.0,0.26738203]
["bitfinex","BTCUSD",1742804352042,0.0001695,87357.0,87356.0,0.34220073]
["bitfinex","BTCUSD",1742804352452,7.227e-05,87357.0,87356.0,0.34220073]
["bitfinex","BTCUSD",1742804353068,7.227e-05,87357.0,87356.0,0.57114873]
["bitfinex","BTCUSD",1742804356187,7.227e-05,87357.0,87356.0,0.57976842]
["bitfinex","BTCUSD",1742804356329,7.227e-05,87357.0,87356.0,0.59123606]
["bitfinex","BTCUSD",1742804369109,7.227e-05,87357.0,87356.0,0.59157506]
["bitfinex","BTCUSD",1742804370710,7.227e-05,87357.0,87356.0,0.59616206]
["bitfinex","BTCUSD",1742804370907,7.227e-05,87357.0,87356.0,0.46580206]
["bitfinex","BTCUSD",1742804371106,7.227e-05,87357.0,87356.0,0.59153506]
["bitfinex","BTCUSD",1742804374406,7.227e-05,87357.0,87356.0,0.46121506]
["bitfinex","BTCUSD",1742804378601,0.002,87359.0,87358.0,0.664389]
["bitfinex","BTCUSD",1742804378602,2.7e-07,87359.0,87358.0,0.664389]
["bitfinex","BTCUSD",1742804378750,0.0452,87389.0,87358.0,0.664389]
["bitfinex","BTCUSD",1742804378751,7e-08,87379.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742804378956,7e-08,87379.0,87378.0,0.540334]
["bitfinex","BTCUSD",1742804379138,7e-08,87379.0,87378.0,0.64703137]
["bitfinex","BTCUSD",1742804379345,0.1,87402.0,87379.0,0.3]
["bitfinex","BTCUSD",1742804379539,0.1,87402.0,87389.0,0.619504]
["bitfinex","BTCUSD",1742804379800,0.1,87402.0,87389.0,0.65478375]
["bitfinex","BTCUSD",1742804380506,0.1,87402.0,87389.0,0.65978375]
["bitfinex","BTCUSD",1742804380707,0.102,87419.0,87409.0,0.228808]
["bitfinex","BTCUSD",1742804380708,0.01106115,87411.0,87409.0,0.228808]
["bitfinex","BTCUSD",1742804380918,0.01106115,87411.0,87410.0,0.13101503]
["bitfinex","BTCUSD",1742804381112,0.02250115,87411.0,87410.0,0.11957503]
["bitfinex","BTCUSD",1742804381338,0.102,87419.0,87410.0,0.11957503]
["bitfinex","BTCUSD",1742804381456,0.102,87419.0,87412.0,0.240241]
["bitfinex","BTCUSD",1742804381859,0.102,87419.0,87412.0,0.01144]
["bitfinex","BTCUSD",1742804382060,0.102,87419.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804383258,0.102,87419.0,87412.0,0.11957503]
["bitfinex","BTCUSD",1742804383516,0.102,87419.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804383723,0.102,87419.0,87417.0,0.228786]
["bitfinex","BTCUSD",1742804384136,0.102,87419.0,87417.0,0.228788]
["bitfinex","BTCUSD",1742804384339,0.102,87419.0,87416.0,0.228788]
["bitfinex","BTCUSD",1742804384491,0.102,87419.0,87416.0,0.11957503]
["bitfinex","BTCUSD",1742804384669,0.102,87419.0,87418.0,0.03380248]
["bitfinex","BTCUSD",1742804384883,0.102,87419.0,87418.0,0.15337751]
["bitfinex","BTCUSD",1742804385654,0.102,87419.0,87418.0,0.13101403]
["bitfinex","BTCUSD",1742804386096,0.102,87419.0,87418.0,0.11957503]
["bitfinex","BTCUSD",1742804387253,0.102,87419.0,87418.0,0.13101403]
["bitfinex","BTCUSD",1742804387618,0.102,87419.0,87418.0,0.13301403]
["bitfinex","BTCUSD",1742804387830,0.102,87419.0,87418.0,0.12157503]
["bitfinex","BTCUSD",1742804388884,0.342222,87419.0,87418.0,0.12157503]
["bitfinex","BTCUSD",1742804389088,0.342222,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1742804389287,0.48306285,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1742804390278,0.50097941,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1742804391553,0.16711656,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1742804391744,0.1492,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1742804392342,0.1492,87419.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804392343,0.1021695,87419.0,87413.0,0.229137]
["bitfinex","BTCUSD",1742804392539,0.1021695,87419.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804392745,0.3309525,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1742804392944,0.3309525,87419.0,87418.0,0.241224]
["bitfinex","BTCUSD",1742804392945,0.1021695,87419.0,87418.0,0.241224]
["bitfinex","BTCUSD",1742804393143,0.1021695,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1742804393971,0.3423915,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1742804395040,0.228791,87416.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804395249,0.22879,87417.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804395450,0.228791,87416.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804395603,0.22879,87417.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804396712,0.228791,87416.0,87414.0,0.11957503]
["bitfinex","BTCUSD",1742804396928,0.228791,87416.0,87414.0,0.12157503]
["bitfinex","BTCUSD",1742804397969,0.320332,87415.0,87414.0,0.003]
["bitfinex","BTCUSD",1742804398846,0.320332,87415.0,87414.0,0.001]
["bitfinex","BTCUSD",1742804399063,0.320332,87415.0,87414.0,0.003]
["bitfinex","BTCUSD",1742804399635,0.320332,87415.0,87414.0,0.001]
["bitfinex","BTCUSD",1742804399850,0.25477585,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804400436,0.55477585,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804400768,0.75605088,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804402414,0.75905088,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804403048,0.76205088,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804403466,0.78477078,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804404101,0.78494028,87414.0,87413.0,0.000339]
["bitfinex","BTCUSD",1742804404654,0.78494028,87414.0,87287.0,0.05754915]
["bitfinex","BTCUSD",1742804404655,0.011444,87379.0,87367.0,0.011445]
["bitfinex","BTCUSD",1742804404819,0.011444,87379.0,87369.0,0.228913]
["bitfinex","BTCUSD",1742804405027,0.011444,87379.0,87366.0,0.10113353]
["bitfinex","BTCUSD",1742804405028,0.011444,87377.0,87370.0,0.11957503]
["bitfinex","BTCUSD",1742804405231,0.228895,87377.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742804405441,0.228888,87379.0,87374.0,0.228899]
["bitfinex","BTCUSD",1742804405904,0.011444,87380.0,87373.0,0.228903]
["bitfinex","BTCUSD",1742804406105,0.228893,87377.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804406305,0.228898,87376.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804406640,0.228892,87378.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804406856,0.24034,87376.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804407065,0.228893,87377.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804407400,0.011444,87377.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804407608,0.240342,87375.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804407814,0.01454085,87375.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804408221,0.02598485,87375.0,87374.0,0.003]
["bitfinex","BTCUSD",1742804408834,0.011446,87363.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804409036,0.011446,87362.0,87357.0,0.11957503]
["bitfinex","BTCUSD",1742804409412,0.228938,87360.0,87357.0,0.11957503]
["bitfinex","BTCUSD",1742804409827,0.011446,87361.0,87357.0,0.11957503]
["bitfinex","BTCUSD",1742804410045,0.228927,87364.0,87359.0,0.228938]
["bitfinex","BTCUSD",1742804410262,0.011446,87366.0,87360.0,0.34851203]
["bitfinex","BTCUSD",1742804410458,0.01792786,87369.0,87368.0,0.240361]
["bitfinex","BTCUSD",1742804410666,0.01792786,87369.0,87368.0,0.35993603]
["bitfinex","BTCUSD",1742804411365,0.011444,87377.0,87368.0,0.11957503]
["bitfinex","BTCUSD",1742804411566,0.011444,87376.0,87369.0,0.11957503]
["bitfinex","BTCUSD",1742804411879,0.228909,87372.0,87369.0,0.11957503]
["bitfinex","BTCUSD",1742804412573,0.228909,87373.0,87369.0,0.11957503]
["bitfinex","BTCUSD",1742804412873,0.240354,87373.0,87369.0,0.11957503]
["bitfinex","BTCUSD",1742804413102,0.240341,87376.0,87369.0,0.34948703]
["bitfinex","BTCUSD",1742804413103,0.228899,87375.0,87369.0,0.34948703]
["bitfinex","BTCUSD",1742804413360,0.48265,87404.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742804413361,0.011444,87379.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742804413542,0.24033,87380.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742804413771,0.228891,87378.0,87374.0,0.2289]
["bitfinex","BTCUSD",1742804413950,0.228898,87376.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804414289,0.240343,87375.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804415051,0.011445,87374.0,87373.0,0.11957503]
["bitfinex","BTCUSD",1742804415507,0.011445,87374.0,87373.0,0.11991403]
["bitfinex","BTCUSD",1742804415715,0.240346,87374.0,87373.0,0.11991403]
["bitfinex","BTCUSD",1742804416777,0.240346,87374.0,87373.0,0.12091403]
["bitfinex","BTCUSD",1742804418459,0.240346,87374.0,87373.0,0.001339]
["bitfinex","BTCUSD",1742804419159,0.315446,87374.0,87373.0,0.001339]
["bitfinex","BTCUSD",1742804419382,0.365346,87374.0,87373.0,0.001339]
["bitfinex","BTCUSD",1742804420500,0.69781389,87374.0,87373.0,0.001339]
["bitfinex","BTCUSD",1742804421548,0.69781389,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804426496,0.39781389,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804426755,0.27281389,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804428820,0.25827304,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804431372,0.26327667,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804434869,0.57781752,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804435070,0.65671752,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804435472,0.70291752,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804435655,0.82249255,87374.0,87373.0,0.000339]
["bitfinex","BTCUSD",1742804435857,0.321792,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804436064,0.33633285,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804436263,0.34121457,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804437711,0.34121457,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1742804438257,0.38681457,87357.0,87356.0,0.002339]
["bitfinex","BTCUSD",1742804438891,0.32334394,87357.0,87356.0,0.001339]
["bitfinex","BTCUSD",1742804439093,0.32334394,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804440842,0.27774394,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804443008,0.26320309,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804443867,0.02281109,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804444193,0.00488172,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804444399,0.23382672,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804444812,0.24527372,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804445981,0.00488172,87357.0,87356.0,0.229287]
["bitfinex","BTCUSD",1742804446367,0.228944,87359.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804446567,0.23381453,87358.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804446934,0.00487053,87358.0,87357.0,0.228945]
["bitfinex","BTCUSD",1742804447131,0.228945,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804447533,0.24525437,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804448935,0.00486237,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804449162,0.00486237,87357.0,87356.0,0.229287]
["bitfinex","BTCUSD",1742804450947,0.00486237,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804451295,0.23380737,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804451752,0.24525437,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804451990,0.32635437,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804454250,0.34089522,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804456470,0.00486237,87357.0,87356.0,0.229287]
["bitfinex","BTCUSD",1742804456896,0.00486237,87357.0,87356.0,0.240734]
["bitfinex","BTCUSD",1742804457368,0.23380737,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804458800,0.24525437,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804467586,0.29395437,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804470675,0.31188361,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804471900,0.26318361,87357.0,87356.0,0.000339]
["bitfinex","BTCUSD",1742804482055,0.26318361,87357.0,87356.0,0.500339]
["bitfinex","BTCUSD",1742804482485,0.26318361,87357.0,87356.0,0.740734]
["bitfinex","BTCUSD",1742804482486,0.00486237,87357.0,87356.0,0.740734]
["bitfinex","BTCUSD",1742804482864,0.011446,87364.0,87359.0,0.011447]
["bitfinex","BTCUSD",1742804483064,0.011446,87363.0,87358.0,0.228941]
["bitfinex","BTCUSD",1742804483315,0.228933,87362.0,87358.0,0.011447]
["bitfinex","BTCUSD",1742804483518,0.228933,87362.0,87359.0,0.22894]
["bitfinex","BTCUSD",1742804483727,0.228933,87362.0,87358.0,0.011447]
["bitfinex","BTCUSD",1742804483728,0.23375509,87361.0,87357.0,0.228945]
["bitfinex","BTCUSD",1742804483928,0.228937,87360.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742804484188,0.228937,87360.0,87358.0,0.01168418]
["bitfinex","BTCUSD",1742804484389,0.00481809,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1742804484585,0.00481809,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742804484849,0.00481809,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1742804485145,0.00481809,87359.0,87356.0,0.740733]
["bitfinex","BTCUSD",1742804485344,0.00481809,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804485645,0.23376009,87359.0,87356.0,0.740733]
["bitfinex","BTCUSD",1742804486028,0.00481809,87359.0,87356.0,0.740733]
["bitfinex","BTCUSD",1742804486242,0.00481809,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804486912,0.23375809,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804487121,0.00481809,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804487574,0.00481809,87359.0,87357.0,0.24039]
["bitfinex","BTCUSD",1742804488003,0.00481809,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804488538,0.00481809,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1742804488797,0.00481881,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742804488999,0.01454085,87377.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742804489208,0.01454085,87377.0,87372.0,0.318351]
["bitfinex","BTCUSD",1742804489411,0.01454085,87379.0,87372.0,0.318351]
["bitfinex","BTCUSD",1742804489659,0.01454085,87396.0,87372.0,0.318151]
["bitfinex","BTCUSD",1742804489849,0.01454085,87391.0,87372.0,0.318151]
["bitfinex","BTCUSD",1742804490057,0.228849,87394.0,87372.0,0.318151]
["bitfinex","BTCUSD",1742804490058,0.01454085,87392.0,87372.0,0.318151]
["bitfinex","BTCUSD",1742804490222,0.01454085,87382.0,87372.0,0.319151]
["bitfinex","BTCUSD",1742804490426,0.01454085,87388.0,87372.0,0.241151]
["bitfinex","BTCUSD",1742804490752,0.01454085,87388.0,87372.0,0.240151]
["bitfinex","BTCUSD",1742804490932,0.01454085,87392.0,87372.0,0.242151]
["bitfinex","BTCUSD",1742804491113,0.228865,87388.0,87372.0,0.242151]
["bitfinex","BTCUSD",1742804491309,0.22886,87390.0,87372.0,0.242151]
["bitfinex","BTCUSD",1742804491589,0.228872,87385.0,87372.0,0.36172603]
["bitfinex","BTCUSD",1742804491787,0.011442,87397.0,87372.0,0.36372603]
["bitfinex","BTCUSD",1742804491905,0.228853,87392.0,87372.0,0.36372603]
["bitfinex","BTCUSD",1742804492102,0.011441,87400.0,87372.0,0.36372603]
["bitfinex","BTCUSD",1742804492103,0.228832,87401.0,87372.0,0.36172603]
["bitfinex","BTCUSD",1742804492331,0.005,87417.0,87372.0,0.74352603]
["bitfinex","BTCUSD",1742804492332,6e-07,87373.0,87372.0,0.74352603]
["bitfinex","BTCUSD",1742804492573,0.240234,87415.0,87409.0,0.228807]
["bitfinex","BTCUSD",1742804492807,0.0116085,87414.0,87407.0,0.01144]
["bitfinex","BTCUSD",1742804493030,0.0116085,87414.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742804493254,0.0116085,87413.0,87407.0,0.01144]
["bitfinex","BTCUSD",1742804493439,0.240243,87412.0,87407.0,0.228813]
["bitfinex","BTCUSD",1742804493664,0.240248,87410.0,87405.0,0.240259]
["bitfinex","BTCUSD",1742804493872,0.01144,87412.0,87405.0,0.240259]
["bitfinex","BTCUSD",1742804493873,0.228801,87412.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742804494049,0.01144,87410.0,87405.0,0.34839303]
["bitfinex","BTCUSD",1742804494250,0.01144,87412.0,87405.0,0.34839303]
["bitfinex","BTCUSD",1742804494449,0.01144,87412.0,87406.0,0.228816]
["bitfinex","BTCUSD",1742804494654,0.2414085,87413.0,87406.0,0.228816]
["bitfinex","BTCUSD",1742804494655,0.0001695,87413.0,87411.0,0.228803]
["bitfinex","BTCUSD",1742804495440,0.0011695,87413.0,87411.0,0.228803]
["bitfinex","BTCUSD",1742804495686,0.0011695,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804495886,0.0116085,87413.0,87406.0,0.240256]
["bitfinex","BTCUSD",1742804496095,0.0116085,87413.0,87405.0,0.14245066]
["bitfinex","BTCUSD",1742804496096,0.01144,87409.0,87399.0,0.240274]
["bitfinex","BTCUSD",1742804496222,0.228817,87406.0,87400.0,0.13101603]
["bitfinex","BTCUSD",1742804496455,0.228812,87408.0,87402.0,0.240268]
["bitfinex","BTCUSD",1742804496666,0.00459504,87405.0,87404.0,0.011441]
["bitfinex","BTCUSD",1742804496872,0.241244,87412.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742804497115,0.228805,87411.0,87408.0,0.22881]
["bitfinex","BTCUSD",1742804497315,0.228806,87410.0,87406.0,0.240255]
["bitfinex","BTCUSD",1742804497730,0.00459422,87409.0,87406.0,0.240255]
["bitfinex","BTCUSD",1742804497928,0.00459422,87409.0,87407.0,0.228813]
["bitfinex","BTCUSD",1742804498129,0.01144,87411.0,87408.0,0.228811]
["bitfinex","BTCUSD",1742804498329,0.0116085,87413.0,87407.0,0.240254]
["bitfinex","BTCUSD",1742804498330,0.00460004,87408.0,87407.0,0.240254]
["bitfinex","BTCUSD",1742804498633,0.0001695,87413.0,87412.0,0.240241]
["bitfinex","BTCUSD",1742804499137,0.0001695,87413.0,87412.0,0.35981603]
["bitfinex","BTCUSD",1742804499352,0.0001695,87413.0,87412.0,0.11957503]
["bitfinex","BTCUSD",1742804499511,0.00476814,87413.0,87412.0,0.11957503]
["bitfinex","BTCUSD",1742804500134,0.0001695,87413.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804500352,0.0011695,87413.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804500478,0.00576814,87413.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804500678,0.00576814,87413.0,87412.0,0.11957503]
["bitfinex","BTCUSD",1742804500916,0.00576814,87413.0,87412.0,0.13101503]
["bitfinex","BTCUSD",1742804501343,0.00576814,87413.0,87412.0,0.11957503]
["bitfinex","BTCUSD",1742804501556,0.00576814,87413.0,87412.0,0.01144]
["bitfinex","BTCUSD",1742804501763,0.00576814,87413.0,87411.0,0.240243]
["bitfinex","BTCUSD",1742804502219,0.00576814,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804502980,0.00476814,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804503177,0.23456714,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804503378,0.00576814,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804503594,0.23356814,87413.0,87410.0,0.228803]
["bitfinex","BTCUSD",1742804503807,0.228802,87412.0,87408.0,0.24025]
["bitfinex","BTCUSD",1742804504270,0.23347005,87411.0,87408.0,0.01144]
["bitfinex","BTCUSD",1742804504486,0.228806,87410.0,87406.0,0.228817]
["bitfinex","BTCUSD",1742804504618,0.228806,87410.0,87401.0,0.011441]
["bitfinex","BTCUSD",1742804504619,0.011441,87401.0,87392.0,0.311853]
["bitfinex","BTCUSD",1742804504836,0.00467622,87400.0,87395.0,0.11957503]
["bitfinex","BTCUSD",1742804505065,0.00467622,87400.0,87380.0,0.00859581]
["bitfinex","BTCUSD",1742804505066,0.011442,87391.0,87380.0,0.00859581]
["bitfinex","BTCUSD",1742804505222,0.011442,87393.0,87386.0,0.240312]
["bitfinex","BTCUSD",1742804505613,0.228859,87390.0,87387.0,0.35988403]
["bitfinex","BTCUSD",1742804505740,0.228859,87390.0,87387.0,0.34844103]
["bitfinex","BTCUSD",1742804505959,0.011442,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742804505960,0.00466239,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1742804506148,0.00466239,87389.0,87388.0,0.35988203]
["bitfinex","BTCUSD",1742804506353,0.228854,87392.0,87388.0,0.35988203]
["bitfinex","BTCUSD",1742804506538,0.00466312,87389.0,87388.0,0.35988203]
["bitfinex","BTCUSD",1742804506737,0.228854,87392.0,87388.0,0.35988203]
["bitfinex","BTCUSD",1742804506983,0.00466385,87389.0,87388.0,0.35988203]
["bitfinex","BTCUSD",1742804507318,0.228859,87390.0,87388.0,0.34843903]
["bitfinex","BTCUSD",1742804507437,0.240295,87392.0,87388.0,0.12257503]
["bitfinex","BTCUSD",1742804507845,0.240295,87392.0,87388.0,0.11957503]
["bitfinex","BTCUSD",1742804508254,0.240295,87392.0,87389.0,0.228861]
["bitfinex","BTCUSD",1742804508464,0.228832,87401.0,87389.0,0.228861]
["bitfinex","BTCUSD",1742804508465,0.22881,87409.0,87405.0,0.228818]
["bitfinex","BTCUSD",1742804508685,0.22881,87409.0,87394.0,0.011442]
["bitfinex","BTCUSD",1742804508686,0.22882,87405.0,87401.0,0.22883]
["bitfinex","BTCUSD",1742804508855,0.228823,87404.0,87399.0,0.228834]
["bitfinex","BTCUSD",1742804509071,0.228829,87402.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742804509251,0.228829,87402.0,87397.0,0.22884]
["bitfinex","BTCUSD",1742804509455,0.22883,87401.0,87396.0,0.11957503]
["bitfinex","BTCUSD",1742804509814,0.01144,87406.0,87304.0,0.05785943]
["bitfinex","BTCUSD",1742804509815,0.002,87409.0,87401.0,0.240268]
["bitfinex","BTCUSD",1742804509992,0.228812,87408.0,87405.0,0.228819]
["bitfinex","BTCUSD",1742804510193,0.228815,87407.0,87403.0,0.228824]
["bitfinex","BTCUSD",1742804510515,0.01144,87406.0,87401.0,0.24027]
["bitfinex","BTCUSD",1742804510747,0.228824,87404.0,87400.0,0.240268]
["bitfinex","BTCUSD",1742804511156,0.228819,87405.0,87401.0,0.240271]
["bitfinex","BTCUSD",1742804511378,0.228818,87406.0,87403.0,0.228824]
["bitfinex","BTCUSD",1742804511502,0.228821,87405.0,87401.0,0.011441]
["bitfinex","BTCUSD",1742804511700,0.228822,87404.0,87400.0,0.22883]
["bitfinex","BTCUSD",1742804511938,0.24026,87405.0,87400.0,0.011441]
["bitfinex","BTCUSD",1742804512146,0.0001696,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1742804512348,0.0001696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804513407,0.0011696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804513609,0.0001696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804514062,0.0001696,87405.0,87404.0,0.36083803]
["bitfinex","BTCUSD",1742804514257,0.0001696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804514504,0.0011696,87405.0,87404.0,0.43523803]
["bitfinex","BTCUSD",1742804515141,0.0001696,87405.0,87404.0,0.43523803]
["bitfinex","BTCUSD",1742804515627,0.0001696,87405.0,87404.0,0.36183803]
["bitfinex","BTCUSD",1742804516028,0.0001696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804516224,0.0001696,87405.0,87404.0,0.36083803]
["bitfinex","BTCUSD",1742804516590,0.0001696,87405.0,87404.0,0.35983803]
["bitfinex","BTCUSD",1742804516988,0.0001696,87405.0,87404.0,0.37155959]
["bitfinex","BTCUSD",1742804517626,0.0001696,87405.0,87404.0,0.67555959]
["bitfinex","BTCUSD",1742804517825,0.0001696,87405.0,87404.0,0.80555959]
["bitfinex","BTCUSD",1742804518029,0.0001696,87405.0,87404.0,0.80155959]
["bitfinex","BTCUSD",1742804518403,0.0001696,87405.0,87404.0,0.80555959]
["bitfinex","BTCUSD",1742804520487,0.0001696,87405.0,87404.0,0.80255959]
["bitfinex","BTCUSD",1742804520648,0.0001696,87405.0,87404.0,0.80655959]
["bitfinex","BTCUSD",1742804520845,0.0001696,87405.0,87404.0,0.80255959]
["bitfinex","BTCUSD",1742804521062,0.0001696,87405.0,87404.0,0.79855959]
["bitfinex","BTCUSD",1742804521259,0.0001696,87405.0,87404.0,0.80255959]
["bitfinex","BTCUSD",1742804521433,0.0001696,87405.0,87404.0,0.80655959]
["bitfinex","BTCUSD",1742804521634,0.0001696,87405.0,87404.0,0.80255959]
["bitfinex","BTCUSD",1742804521963,0.1021695,87419.0,87411.0,0.228803]
["bitfinex","BTCUSD",1742804522125,0.1021695,87419.0,87412.0,0.34837603]
["bitfinex","BTCUSD",1742804522126,0.228786,87418.0,87412.0,0.34837603]
["bitfinex","BTCUSD",1742804522330,0.1021695,87419.0,87412.0,0.35981603]
["bitfinex","BTCUSD",1742804523553,0.1021695,87419.0,87412.0,0.36181603]
["bitfinex","BTCUSD",1742804525104,0.1021695,87419.0,87412.0,0.36481603]
["bitfinex","BTCUSD",1742804525844,0.228768,87425.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742804526048,0.00054503,87440.0,87427.0,0.011438]
["bitfinex","BTCUSD",1742804526209,0.228743,87435.0,87427.0,0.240197]
["bitfinex","BTCUSD",1742804526420,0.011437,87432.0,87426.0,0.228763]
["bitfinex","BTCUSD",1742804526623,0.228756,87430.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804526793,0.228762,87427.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804526995,0.011438,87422.0,87414.0,0.240232]
["bitfinex","BTCUSD",1742804527203,0.011439,87420.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804527415,0.228788,87417.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804527632,0.228786,87418.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804527837,0.228789,87417.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804528051,0.24023,87416.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804528883,0.240222,87420.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804528884,0.228772,87424.0,87417.0,0.228788]
["bitfinex","BTCUSD",1742804529093,0.228789,87417.0,87415.0,0.12157503]
["bitfinex","BTCUSD",1742804529302,0.240195,87429.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742804529498,0.011438,87424.0,87418.0,0.228783]
["bitfinex","BTCUSD",1742804529764,0.228778,87421.0,87415.0,0.35036303]
["bitfinex","BTCUSD",1742804529965,0.011438,87421.0,87416.0,0.22879]
["bitfinex","BTCUSD",1742804530156,0.228785,87419.0,87415.0,0.35036303]
["bitfinex","BTCUSD",1742804530311,0.228788,87417.0,87415.0,0.12157503]
["bitfinex","BTCUSD",1742804530521,0.228786,87418.0,87415.0,0.12157503]
["bitfinex","BTCUSD",1742804530741,0.011439,87416.0,87415.0,0.12157503]
["bitfinex","BTCUSD",1742804530940,0.24023,87416.0,87415.0,0.12157503]
["bitfinex","BTCUSD",1742804531105,0.24023,87416.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804531308,0.240227,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742804531911,0.320127,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1742804532513,0.320127,87417.0,87416.0,0.002]
["bitfinex","BTCUSD",1742804533655,0.320127,87417.0,87416.0,0.004]
["bitfinex","BTCUSD",1742804534295,0.240227,87417.0,87416.0,0.004]
["bitfinex","BTCUSD",1742804535274,0.240227,87417.0,87416.0,0.002]
["bitfinex","BTCUSD",1742804535676,0.2288,87413.0,87409.0,0.228807]
["bitfinex","BTCUSD",1742804536020,0.228801,87413.0,87410.0,0.11957503]
["bitfinex","BTCUSD",1742804536474,0.228804,87411.0,87410.0,0.11957503]
["bitfinex","BTCUSD",1742804537075,0.24024,87413.0,87410.0,0.11957503]
["bitfinex","BTCUSD",1742804537281,0.0001696,87417.0,87414.0,0.228795]
["bitfinex","BTCUSD",1742804537462,0.228791,87416.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804537670,0.0001696,87417.0,87415.0,0.11957503]
["bitfinex","BTCUSD",1742804538031,0.0001696,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1742804538401,0.00485855,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1742804538583,0.0001696,87417.0,87416.0,0.24023]
["bitfinex","BTCUSD",1742804538805,0.00485855,87417.0,87416.0,0.24023]
["bitfinex","BTCUSD",1742804539036,0.0001696,87417.0,87416.0,0.24023]
["bitfinex","BTCUSD",1742804539740,0.0001696,87417.0,87416.0,0.35980503]
["bitfinex","BTCUSD",1742804539741,0.00485855,87417.0,87416.0,0.35980503]
["bitfinex","BTCUSD",1742804539943,0.0001696,87417.0,87416.0,0.35980503]
["bitfinex","BTCUSD",1742804540699,0.00486,87417.0,87416.0,0.35980503]
["bitfinex","BTCUSD",1742804540838,0.0001696,87417.0,87416.0,0.35980503]
["bitfinex","BTCUSD",1742804541502,0.0001696,87417.0,87416.0,0.13101403]
["bitfinex","BTCUSD",1742804541715,0.0001696,87417.0,87416.0,0.11957503]
["bitfinex","BTCUSD",1742804542172,0.24329185,87432.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742804542345,0.24329185,87432.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742804542546,0.240205,87426.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742804542750,0.228767,87425.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804542954,0.240207,87426.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804543905,0.228767,87425.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804544059,0.228768,87425.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804544260,0.242207,87426.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804544460,0.230769,87426.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804544667,0.231769,87426.0,87421.0,0.228776]
["bitfinex","BTCUSD",1742804545068,0.231769,87426.0,87419.0,0.24022]
["bitfinex","BTCUSD",1742804545069,0.011438,87425.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742804545293,0.231769,87426.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804545502,0.231767,87426.0,87421.0,0.228775]
["bitfinex","BTCUSD",1742804545701,0.22877,87424.0,87419.0,0.35979403]
["bitfinex","BTCUSD",1742804546325,0.228776,87422.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804546944,0.228774,87423.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804547157,0.228773,87423.0,87419.0,0.34835603]
["bitfinex","BTCUSD",1742804547450,0.228777,87422.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804547608,0.228773,87423.0,87419.0,0.34835703]
["bitfinex","BTCUSD",1742804547808,0.002,87422.0,87419.0,0.34835703]
["bitfinex","BTCUSD",1742804548015,0.230775,87422.0,87419.0,0.34835703]
["bitfinex","BTCUSD",1742804548439,0.002,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742804548637,0.001,87422.0,87421.0,0.35979003]
["bitfinex","BTCUSD",1742804549751,0.0001696,87428.0,87421.0,0.35979003]
["bitfinex","BTCUSD",1742804549752,0.0001696,87428.0,87426.0,0.228762]
["bitfinex","BTCUSD",1742804549956,0.0001696,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742804550157,0.0001696,87428.0,87424.0,0.2402]
["bitfinex","BTCUSD",1742804550366,0.0001696,87428.0,87425.0,0.34834103]
["bitfinex","BTCUSD",1742804550582,0.0001696,87428.0,87426.0,0.228763]
["bitfinex","BTCUSD",1742804550734,0.0001696,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742804551345,0.0011696,87428.0,87425.0,0.13101303]
["bitfinex","BTCUSD",1742804551691,0.0001696,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742804552186,0.0011696,87428.0,87427.0,0.2402]
["bitfinex","BTCUSD",1742804552594,6e-07,87428.0,87427.0,0.40537503]
["bitfinex","BTCUSD",1742804552999,0.0010006,87428.0,87427.0,0.46231938]
["bitfinex","BTCUSD",1742804553371,6e-07,87428.0,87427.0,0.54421938]
["bitfinex","BTCUSD",1742804553901,0.0010006,87428.0,87427.0,0.54421938]
["bitfinex","BTCUSD",1742804554128,6e-07,87428.0,87427.0,0.54421938]
["bitfinex","BTCUSD",1742804554329,6e-07,87428.0,87427.0,0.54721938]
["bitfinex","BTCUSD",1742804555700,6e-07,87428.0,87427.0,0.40837503]
["bitfinex","BTCUSD",1742804555915,6e-07,87428.0,87427.0,0.36277503]
["bitfinex","BTCUSD",1742804556121,6e-07,87428.0,87427.0,0.35133703]
["bitfinex","BTCUSD",1742804556371,0.00719036,87428.0,87427.0,0.12257503]
["bitfinex","BTCUSD",1742804556683,0.228743,87435.0,87430.0,0.240191]
["bitfinex","BTCUSD",1742804556869,1.27384802,87438.0,87433.0,0.228744]
["bitfinex","BTCUSD",1742804557083,0.228742,87435.0,87432.0,0.228746]
["bitfinex","BTCUSD",1742804557638,1.03367802,87438.0,87433.0,0.011437]
["bitfinex","BTCUSD",1742804557827,1.03367802,87438.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742804558060,1.03367802,87438.0,87437.0,0.240172]
["bitfinex","BTCUSD",1742804558256,1.03367802,87438.0,87437.0,0.228736]
["bitfinex","BTCUSD",1742804558541,1.03367802,87438.0,87436.0,0.228738]
["bitfinex","BTCUSD",1742804558655,1.03367802,87438.0,87434.0,0.011437]
["bitfinex","BTCUSD",1742804559108,1.26241102,87438.0,87433.0,0.240181]
["bitfinex","BTCUSD",1742804559280,1.26241102,87438.0,87433.0,0.011437]
["bitfinex","BTCUSD",1742804559483,1.03367802,87438.0,87434.0,0.228741]
["bitfinex","BTCUSD",1742804559851,0.228739,87436.0,87432.0,0.228749]
["bitfinex","BTCUSD",1742804560854,1.03367802,87438.0,87434.0,0.240178]
["bitfinex","BTCUSD",1742804561047,1.03367802,87438.0,87435.0,0.22874]
["bitfinex","BTCUSD",1742804561479,1.03367802,87438.0,87437.0,0.240172]
["bitfinex","BTCUSD",1742804561651,1.03367802,87438.0,87437.0,0.35974703]
["bitfinex","BTCUSD",1742804562065,1.04085318,87438.0,87437.0,0.35974703]
["bitfinex","BTCUSD",1742804563580,1.04085318,87438.0,87437.0,0.11957503]
["bitfinex","BTCUSD",1742804564161,1.04085318,87438.0,87437.0,0.34831103]
["bitfinex","BTCUSD",1742804564597,1.26958618,87438.0,87437.0,0.11957503]
["bitfinex","BTCUSD",1742804564794,0.011437,87434.0,87428.0,0.228758]
["bitfinex","BTCUSD",1742804564997,0.011437,87434.0,87429.0,0.11957503]
["bitfinex","BTCUSD",1742804565201,0.228749,87432.0,87429.0,0.34833103]
["bitfinex","BTCUSD",1742804565574,0.00717487,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1742804565753,0.00717487,87431.0,87430.0,0.35976603]
["bitfinex","BTCUSD",1742804565955,0.228741,87435.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742804566091,0.228739,87436.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742804566301,0.228739,87436.0,87428.0,0.012437]
["bitfinex","BTCUSD",1742804566302,0.011437,87432.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742804566524,0.228755,87430.0,87426.0,0.34833903]
["bitfinex","BTCUSD",1742804566886,0.228755,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1742804566887,0.240192,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1742804567096,0.228757,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1742804567291,0.228757,87429.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804567489,0.228762,87427.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804567695,0.240194,87429.0,87426.0,0.12057503]
["bitfinex","BTCUSD",1742804568055,0.240194,87429.0,87426.0,0.34933803]
["bitfinex","BTCUSD",1742804568254,0.240194,87429.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804568650,0.22876,87428.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804568860,0.228759,87428.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804569176,0.240196,87428.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804569621,0.240196,87428.0,87426.0,0.12057503]
["bitfinex","BTCUSD",1742804569821,0.0047836,87427.0,87426.0,0.12057503]
["bitfinex","BTCUSD",1742804570022,0.0047836,87427.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804570193,0.228759,87428.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804570422,0.00478433,87427.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804570612,0.00478433,87427.0,87426.0,0.34833903]
["bitfinex","BTCUSD",1742804570812,0.00478433,87427.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804571016,0.240193,87430.0,87426.0,0.11957503]
["bitfinex","BTCUSD",1742804571534,0.228759,87428.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804571843,0.0047836,87429.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804572049,0.228754,87430.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804572377,0.0047836,87428.0,87426.0,0.34833803]
["bitfinex","BTCUSD",1742804572591,0.240196,87428.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804572818,0.0047836,87427.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804573024,0.0047836,87427.0,87425.0,0.34868123]
["bitfinex","BTCUSD",1742804573220,0.2335466,87427.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804573447,0.0047836,87427.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804573623,0.0047836,87427.0,87425.0,0.34868023]
["bitfinex","BTCUSD",1742804573999,0.22876,87428.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804574210,0.23354833,87426.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804574419,0.240202,87426.0,87425.0,0.11991423]
["bitfinex","BTCUSD",1742804574613,0.24498705,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804577282,0.24498705,87426.0,87425.0,0.0013392]
["bitfinex","BTCUSD",1742804581012,0.32588705,87426.0,87425.0,0.0013392]
["bitfinex","BTCUSD",1742804581216,0.3404279,87426.0,87425.0,0.0013392]
["bitfinex","BTCUSD",1742804582153,0.3424279,87426.0,87425.0,0.0013392]
["bitfinex","BTCUSD",1742804583042,0.3424279,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804585230,0.6424279,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804587200,0.6922279,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804587427,0.81180293,87426.0,87425.0,0.0003392]
["bitfinex","BTCUSD",1742804588718,0.83272132,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742804588855,0.85772132,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742804589032,0.86172132,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742804589492,0.86372132,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742804589638,0.85972132,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742804589873,0.545227,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804590073,0.80910927,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804590557,0.82702991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804590975,0.85202991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804592296,0.85602991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804592505,0.85202991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804592643,0.85602991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804592849,0.86102991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804593251,0.85702991,87417.0,87416.0,4e-07]
["bitfinex","BTCUSD",1742804593455,0.240259,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804593662,0.80631363,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804595541,0.80931363,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804595868,0.84044973,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804596069,0.84344973,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804596884,0.84644973,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804597086,0.86437188,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804597419,0.86137188,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804597863,0.86437188,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804603126,0.88937188,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804613754,0.88437188,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804613969,0.27999263,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804614087,0.56207048,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804614293,0.27661133,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804614606,0.56207048,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804614843,0.57661133,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804616136,0.57361133,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804616683,0.57661133,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804617440,0.59453215,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804618642,0.26881857,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804619501,0.02855957,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804619678,0.02855957,87405.0,87404.0,0.2884636]
["bitfinex","BTCUSD",1742804620253,0.02855957,87405.0,87404.0,0.2770226]
["bitfinex","BTCUSD",1742804620477,0.02855957,87405.0,87404.0,0.0482006]
["bitfinex","BTCUSD",1742804620668,0.02555957,87405.0,87404.0,0.0482006]
["bitfinex","BTCUSD",1742804620894,0.26581857,87405.0,87404.0,0.0482006]
["bitfinex","BTCUSD",1742804621092,0.26881857,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804621299,0.26581857,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804621946,0.28035942,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804622521,0.27735942,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804622723,0.28135942,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804623133,0.27835942,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804623304,0.27935942,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804625135,0.2614386,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804625337,0.5614386,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804627670,0.30663875,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1742804627820,0.30663875,87405.0,87404.0,0.3692636]
["bitfinex","BTCUSD",1742804627821,0.00663875,87405.0,87404.0,0.3692636]
["bitfinex","BTCUSD",1742804628021,0.002,87405.0,87404.0,0.3692636]
["bitfinex","BTCUSD",1742804628224,0.230819,87405.0,87404.0,0.1290006]
["bitfinex","BTCUSD",1742804628428,0.01144,87407.0,87406.0,0.269181]
["bitfinex","BTCUSD",1742804628759,0.240255,87407.0,87406.0,0.269181]
["bitfinex","BTCUSD",1742804629177,0.24673221,87407.0,87406.0,0.269181]
["bitfinex","BTCUSD",1742804629395,0.25817221,87407.0,87406.0,0.269181]
["bitfinex","BTCUSD",1742804631038,0.02652553,87407.0,87406.0,0.497998]
["bitfinex","BTCUSD",1742804631177,0.02191821,87407.0,87406.0,0.497998]
["bitfinex","BTCUSD",1742804631381,0.02653208,87407.0,87406.0,0.497998]
["bitfinex","BTCUSD",1742804631997,0.02653208,87407.0,87406.0,0.509438]
["bitfinex","BTCUSD",1742804632519,0.02191821,87407.0,87406.0,0.509438]
["bitfinex","BTCUSD",1742804633571,0.02191821,87407.0,87406.0,0.269181]
["bitfinex","BTCUSD",1742804633810,0.02191821,87407.0,87406.0,0.509438]
["bitfinex","BTCUSD",1742804634437,0.02191821,87407.0,87406.0,0.62901303]
["bitfinex","BTCUSD",1742804634607,0.004,87407.0,87406.0,0.75231303]
["bitfinex","BTCUSD",1742804634831,1e-06,87407.0,87406.0,0.76086027]
["bitfinex","BTCUSD",1742804635040,1e-06,87407.0,87406.0,1.06086027]
["bitfinex","BTCUSD",1742804635927,0.001001,87407.0,87406.0,1.07353229]
["bitfinex","BTCUSD",1742804636131,0.001,87407.0,87406.0,1.07353229]
["bitfinex","BTCUSD",1742804636428,0.228748,87433.0,87415.0,0.240232]
["bitfinex","BTCUSD",1742804636600,0.228748,87433.0,87415.0,0.49060703]
["bitfinex","BTCUSD",1742804637043,0.240174,87437.0,87415.0,0.49060703]
["bitfinex","BTCUSD",1742804637238,0.011436,87437.0,87415.0,0.49060703]
["bitfinex","BTCUSD",1742804637453,0.0025,87427.0,87415.0,0.49060703]
["bitfinex","BTCUSD",1742804639019,0.0025,87427.0,87415.0,0.49560703]
["bitfinex","BTCUSD",1742804640603,0.0025,87427.0,87426.0,0.365602]
["bitfinex","BTCUSD",1742804640777,0.0025,87427.0,87426.0,0.48517703]
["bitfinex","BTCUSD",1742804642324,0.0025,87427.0,87426.0,0.48717703]
["bitfinex","BTCUSD",1742804647451,0.0026696,87427.0,87426.0,0.48717703]
["bitfinex","BTCUSD",1742804648281,0.0026696,87427.0,87426.0,0.48517703]
["bitfinex","BTCUSD",1742804648773,0.0026696,87427.0,87426.0,0.48917703]
["bitfinex","BTCUSD",1742804651054,0.0026696,87427.0,87426.0,0.78917703]
["bitfinex","BTCUSD",1742804651536,1.03367802,87438.0,87426.0,0.78917703]
["bitfinex","BTCUSD",1742804651537,7e-07,87431.0,87430.0,0.240191]
["bitfinex","BTCUSD",1742804651770,0.002,87459.0,87430.0,0.240191]
["bitfinex","BTCUSD",1742804651771,2.4e-07,87473.0,87468.0,0.311432]
["bitfinex","BTCUSD",1742804651976,2.4e-07,87473.0,87472.0,0.540076]
["bitfinex","BTCUSD",1742804652192,2.4e-07,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804652953,2.4e-07,87473.0,87472.0,0.13100703]
["bitfinex","BTCUSD",1742804653556,2.4e-07,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804654291,0.00713269,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804654460,2.4e-07,87473.0,87472.0,0.12157503]
["bitfinex","BTCUSD",1742804654957,2.4e-07,87473.0,87472.0,0.12386122]
["bitfinex","BTCUSD",1742804655123,2.4e-07,87473.0,87472.0,0.13529322]
["bitfinex","BTCUSD",1742804656752,2.4e-07,87473.0,87472.0,0.12386122]
["bitfinex","BTCUSD",1742804657066,2.4e-07,87473.0,87472.0,0.12157503]
["bitfinex","BTCUSD",1742804657406,2.4e-07,87473.0,87472.0,0.12257503]
["bitfinex","BTCUSD",1742804657566,0.0071316,87473.0,87472.0,0.12257503]
["bitfinex","BTCUSD",1742804659592,0.00713136,87473.0,87472.0,0.12257503]
["bitfinex","BTCUSD",1742804659792,0.2467046,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804659904,0.2468742,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804660320,0.2468742,87473.0,87472.0,0.001]
["bitfinex","BTCUSD",1742804660773,0.2468742,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804661192,0.2468742,87473.0,87472.0,0.001]
["bitfinex","BTCUSD",1742804662555,0.2468742,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804663463,0.26141505,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804663671,0.33691505,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804664014,0.63691505,87473.0,87472.0,0.003]
["bitfinex","BTCUSD",1742804664210,0.228686,87457.0,87449.0,0.228703]
["bitfinex","BTCUSD",1742804664425,0.23585586,87456.0,87450.0,0.11957503]
["bitfinex","BTCUSD",1742804664588,0.00716886,87456.0,87450.0,0.34827603]
["bitfinex","BTCUSD",1742804664754,0.240112,87459.0,87450.0,0.34827603]
["bitfinex","BTCUSD",1742804664952,0.00734354,87458.0,87450.0,0.34827603]
["bitfinex","BTCUSD",1742804665188,0.00734354,87458.0,87456.0,0.228685]
["bitfinex","BTCUSD",1742804665394,0.00734354,87458.0,87448.0,0.011435]
["bitfinex","BTCUSD",1742804665395,0.0001696,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742804665679,0.0001696,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804665852,0.00749479,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804667166,0.00749479,87473.0,87472.0,0.13100703]
["bitfinex","BTCUSD",1742804667346,0.00749479,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804667506,0.0001696,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804667717,0.00749479,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804667922,0.0001696,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804668129,0.00750677,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804668356,0.0001696,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804668720,0.0001696,87473.0,87472.0,0.34821903]
["bitfinex","BTCUSD",1742804668924,0.00750677,87473.0,87472.0,0.34821903]
["bitfinex","BTCUSD",1742804669102,0.0001696,87473.0,87472.0,0.11957503]
["bitfinex","BTCUSD",1742804669540,0.011432,87467.0,87458.0,0.0496]
["bitfinex","BTCUSD",1742804669743,0.228658,87467.0,87459.0,0.11957503]
["bitfinex","BTCUSD",1742804670066,0.24652713,87466.0,87460.0,0.228675]
["bitfinex","BTCUSD",1742804670277,0.00643213,87466.0,87461.0,0.11957503]
["bitfinex","BTCUSD",1742804671095,0.00589078,87466.0,87461.0,0.11957503]
["bitfinex","BTCUSD",1742804671422,0.228655,87468.0,87461.0,0.34824503]
["bitfinex","BTCUSD",1742804671635,0.0063746,87467.0,87461.0,0.34824503]
["bitfinex","BTCUSD",1742804671841,0.0063746,87467.0,87461.0,0.34924503]
["bitfinex","BTCUSD",1742804672407,0.2350316,87467.0,87461.0,0.35124503]
["bitfinex","BTCUSD",1742804672750,0.2350316,87467.0,87461.0,0.35024503]
["bitfinex","BTCUSD",1742804672947,0.2350316,87467.0,87461.0,0.34824503]
["bitfinex","BTCUSD",1742804673150,0.2350316,87467.0,87461.0,0.34924503]
["bitfinex","BTCUSD",1742804673559,0.2350316,87467.0,87462.0,0.011433]
["bitfinex","BTCUSD",1742804673560,0.0063746,87467.0,87462.0,0.011433]
["bitfinex","BTCUSD",1742804673766,0.0063746,87467.0,87463.0,0.34824203]
["bitfinex","BTCUSD",1742804673937,0.228658,87467.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804674122,0.011432,87469.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804674123,0.00635998,87466.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804674528,0.228657,87467.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804674529,0.228657,87468.0,87463.0,0.34824203]
["bitfinex","BTCUSD",1742804674727,0.00636055,87465.0,87463.0,0.34824203]
["bitfinex","BTCUSD",1742804674931,0.228657,87467.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804675144,0.00636063,87464.0,87463.0,0.11957503]
["bitfinex","BTCUSD",1742804675394,0.228653,87469.0,87464.0,0.228665]
["bitfinex","BTCUSD",1742804675558,0.228653,87469.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804676109,0.228655,87468.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804676968,0.240082,87470.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804677170,0.228654,87469.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804677529,0.00635846,87468.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804677961,0.228655,87468.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804678137,0.00635846,87467.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742804678742,0.228653,87469.0,87465.0,0.12057503]
["bitfinex","BTCUSD",1742804678955,0.00635846,87466.0,87465.0,0.12057503]
["bitfinex","BTCUSD",1742804679115,0.228653,87469.0,87465.0,0.12157503]
["bitfinex","BTCUSD",1742804679322,0.00635954,87466.0,87465.0,0.12057503]
["bitfinex","BTCUSD",1742804679520,0.228655,87468.0,87465.0,0.12157503]
["bitfinex","BTCUSD",1742804679742,0.00635954,87466.0,87465.0,0.12157503]
["bitfinex","BTCUSD",1742804679958,0.240093,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1742804680160,0.24645179,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1742804680597,0.00635879,87466.0,87463.0,0.228665]
["bitfinex","BTCUSD",1742804680718,0.00635879,87466.0,87464.0,0.11957503]
["bitfinex","BTCUSD",1742804680923,0.228658,87467.0,87465.0,0.001]
["bitfinex","BTCUSD",1742804681160,0.240093,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1742804681476,0.240093,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1742804681866,0.240093,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1742804682065,0.240093,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1742804682433,0.22867,87463.0,87461.0,0.05]
["bitfinex","BTCUSD",1742804682646,0.22867,87462.0,87461.0,0.05]
["bitfinex","BTCUSD",1742804682863,0.240103,87463.0,87461.0,0.05]
["bitfinex","BTCUSD",1742804683338,0.22867,87463.0,87461.0,0.05]
["bitfinex","BTCUSD",1742804683836,0.22867,87463.0,87461.0,0.053]
["bitfinex","BTCUSD",1742804685179,0.22867,87463.0,87461.0,0.055]
["bitfinex","BTCUSD",1742804685180,0.228668,87463.0,87461.0,0.055]
["bitfinex","BTCUSD",1742804685568,0.228668,87463.0,87461.0,0.0553392]
["bitfinex","BTCUSD",1742804685750,0.228666,87464.0,87461.0,0.0553392]
["bitfinex","BTCUSD",1742804686179,0.240096,87465.0,87461.0,0.0553392]
["bitfinex","BTCUSD",1742804686593,0.228667,87464.0,87461.0,0.0523392]
["bitfinex","BTCUSD",1742804686980,0.228667,87464.0,87461.0,0.0543392]
["bitfinex","BTCUSD",1742804687567,0.228668,87463.0,87461.0,0.0543392]
["bitfinex","BTCUSD",1742804687887,0.228668,87463.0,87461.0,0.0523392]
["bitfinex","BTCUSD",1742804688184,0.228668,87463.0,87461.0,0.0543392]
["bitfinex","BTCUSD",1742804688388,0.22867,87462.0,87461.0,0.0543392]
["bitfinex","BTCUSD",1742804688687,0.228668,87463.0,87461.0,0.0523392]
["bitfinex","BTCUSD",1742804688893,0.228668,87463.0,87461.0,0.0503392]
["bitfinex","BTCUSD",1742804689047,0.228668,87463.0,87461.0,0.0553392]
["bitfinex","BTCUSD",1742804689250,0.228668,87463.0,87461.0,0.0053392]
["bitfinex","BTCUSD",1742804689251,0.240103,87462.0,87461.0,0.0053392]
["bitfinex","BTCUSD",1742804689498,0.240103,87462.0,87461.0,0.0003392]
["bitfinex","BTCUSD",1742804689872,0.2464306,87462.0,87461.0,0.0053392]
["bitfinex","BTCUSD",1742804690074,0.0063276,87462.0,87461.0,0.0053392]
["bitfinex","BTCUSD",1742804690259,0.228661,87466.0,87461.0,0.0023392]
["bitfinex","BTCUSD",1742804690463,0.00632651,87465.0,87461.0,0.0023392]
["bitfinex","BTCUSD",1742804690692,0.22867,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804691017,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804691222,0.2464306,87462.0,87461.0,0.0023392]
["bitfinex","BTCUSD",1742804691569,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804691990,0.2464306,87462.0,87461.0,0.0023392]
["bitfinex","BTCUSD",1742804692397,0.2464306,87462.0,87461.0,0.0033392]
["bitfinex","BTCUSD",1742804692887,0.2464306,87462.0,87461.0,0.0023392]
["bitfinex","BTCUSD",1742804693090,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804695544,0.2349976,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804695732,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804696954,0.2349976,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804697534,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804699629,0.2349976,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804700104,0.2464306,87462.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804701662,0.0063276,87462.0,87461.0,0.35258723]
["bitfinex","BTCUSD",1742804701862,0.2288316,87466.0,87462.0,0.228669]
["bitfinex","BTCUSD",1742804702059,0.228668,87463.0,87461.0,0.0043392]
["bitfinex","BTCUSD",1742804702306,0.0001696,87466.0,87462.0,0.11957503]
["bitfinex","BTCUSD",1742804702681,0.0001696,87466.0,87463.0,0.228667]
["bitfinex","BTCUSD",1742804703007,0.228662,87465.0,87464.0,0.11957503]
["bitfinex","BTCUSD",1742804704413,0.240095,87465.0,87464.0,0.11957503]
["bitfinex","BTCUSD",1742804704955,0.240098,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1742804705241,0.240101,87463.0,87462.0,0.11957503]
["bitfinex","BTCUSD",1742804705407,0.24642133,87463.0,87462.0,0.11957503]
["bitfinex","BTCUSD",1742804706384,0.24642133,87463.0,87462.0,0.12157503]
["bitfinex","BTCUSD",1742804707024,0.24642133,87463.0,87462.0,0.12257503]
["bitfinex","BTCUSD",1742804707881,0.24642133,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1742804709171,0.00632033,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1742804709373,0.00632033,87463.0,87462.0,0.36267803]
["bitfinex","BTCUSD",1742804709608,0.00632033,87463.0,87462.0,0.37412372]
["bitfinex","BTCUSD",1742804709738,0.0001696,87466.0,87465.0,0.240095]
["bitfinex","BTCUSD",1742804709939,0.0001696,87466.0,87465.0,0.35967003]
["bitfinex","BTCUSD",1742804711093,0.0001696,87466.0,87465.0,0.44187003]
["bitfinex","BTCUSD",1742804711663,0.0001696,87466.0,87465.0,0.48857003]
["bitfinex","BTCUSD",1742804712109,0.0001696,87466.0,87465.0,0.48757003]
["bitfinex","BTCUSD",1742804712337,0.0001696,87466.0,87465.0,0.52283995]
["bitfinex","BTCUSD",1742804712457,0.0001696,87466.0,87465.0,0.52883995]
["bitfinex","BTCUSD",1742804712656,0.0001696,87466.0,87465.0,0.57983995]
["bitfinex","BTCUSD",1742804712909,0.0001696,87466.0,87465.0,0.60272912]
["bitfinex","BTCUSD",1742804713227,0.0001696,87466.0,87465.0,0.60172912]
["bitfinex","BTCUSD",1742804713418,0.0001696,87466.0,87465.0,0.5664592]
["bitfinex","BTCUSD",1742804713621,0.0001696,87466.0,87465.0,0.60671278]
["bitfinex","BTCUSD",1742804714078,0.0001696,87466.0,87465.0,0.5714592]
["bitfinex","BTCUSD",1742804719981,0.0001696,87466.0,87465.0,0.4892592]
["bitfinex","BTCUSD",1742804722397,0.0001696,87466.0,87465.0,0.4435592]
["bitfinex","BTCUSD",1742804723194,0.0001696,87466.0,87465.0,0.4438984]
["bitfinex","BTCUSD",1742804725031,0.0001696,87466.0,87465.0,0.2038034]
["bitfinex","BTCUSD",1742804725245,0.00659653,87466.0,87465.0,0.18091423]
["bitfinex","BTCUSD",1742804725450,0.00659653,87466.0,87465.0,0.40957623]
["bitfinex","BTCUSD",1742804725827,0.00659653,87466.0,87465.0,0.42100923]
["bitfinex","BTCUSD",1742804726223,0.0001696,87466.0,87465.0,0.42100923]
["bitfinex","BTCUSD",1742804728465,0.0001696,87466.0,87465.0,0.44344902]
["bitfinex","BTCUSD",1742804729158,0.0001696,87466.0,87465.0,0.52214902]
["bitfinex","BTCUSD",1742804729363,0.0001696,87466.0,87465.0,0.55735738]
["bitfinex","BTCUSD",1742804729762,0.0001696,87466.0,87465.0,0.52214902]
["bitfinex","BTCUSD",1742804731050,0.0001696,87466.0,87465.0,0.44344902]
["bitfinex","BTCUSD",1742804732782,0.0201696,87466.0,87465.0,0.44344902]
["bitfinex","BTCUSD",1742804737035,0.0201696,87466.0,87465.0,0.39344902]
["bitfinex","BTCUSD",1742804740426,0.0201696,87466.0,87465.0,0.42867744]
["bitfinex","BTCUSD",1742804744520,0.0201696,87466.0,87465.0,0.43925925]
["bitfinex","BTCUSD",1742804751201,0.0201696,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804752461,0.0266258,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804752640,0.0201696,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804752846,0.0266258,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804753064,0.0201696,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804754673,0.0201696,87466.0,87465.0,0.50553801]
["bitfinex","BTCUSD",1742804755870,0.0266258,87466.0,87465.0,0.50553801]
["bitfinex","BTCUSD",1742804756328,0.0201696,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804756534,0.0201696,87466.0,87465.0,0.56620392]
["bitfinex","BTCUSD",1742804758058,0.0201696,87466.0,87465.0,0.86620392]
["bitfinex","BTCUSD",1742804761339,0.0201696,87466.0,87465.0,0.78460392]
["bitfinex","BTCUSD",1742804761562,0.0201696,87466.0,87465.0,0.73930392]
["bitfinex","BTCUSD",1742804762589,0.0201696,87466.0,87465.0,0.70403083]
["bitfinex","BTCUSD",1742804763522,0.0201696,87466.0,87465.0,0.40403083]
["bitfinex","BTCUSD",1742804763859,0.0201696,87466.0,87465.0,0.39344902]
["bitfinex","BTCUSD",1742804764350,0.0201696,87466.0,87465.0,0.37100923]
["bitfinex","BTCUSD",1742804765997,0.0201696,87466.0,87465.0,0.36600923]
["bitfinex","BTCUSD",1742804766665,0.02663356,87466.0,87465.0,0.36000923]
["bitfinex","BTCUSD",1742804766875,0.0201696,87466.0,87465.0,0.36000923]
["bitfinex","BTCUSD",1742804767081,0.0201696,87466.0,87465.0,0.36100923]
["bitfinex","BTCUSD",1742804767286,0.02663356,87466.0,87465.0,0.36100923]
["bitfinex","BTCUSD",1742804767443,0.0201696,87466.0,87465.0,0.36300923]
["bitfinex","BTCUSD",1742804767650,0.0201696,87466.0,87465.0,0.35157623]
["bitfinex","BTCUSD",1742804767846,0.2488296,87466.0,87465.0,0.12291423]
["bitfinex","BTCUSD",1742804768072,0.02663356,87466.0,87465.0,0.13349881]
["bitfinex","BTCUSD",1742804768401,0.34382656,87466.0,87465.0,0.01392378]
["bitfinex","BTCUSD",1742804769160,0.33239356,87466.0,87465.0,0.01092378]
["bitfinex","BTCUSD",1742804769562,0.33239356,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804769768,0.34382656,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804770388,0.34482656,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804770784,0.34382656,87466.0,87465.0,0.0033392]
["bitfinex","BTCUSD",1742804771003,0.34382656,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804771182,0.34582656,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804771376,0.34582656,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804771594,0.33439356,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804772496,0.34582656,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804775571,0.39142656,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804776391,0.38942656,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804776849,0.39142656,87466.0,87465.0,0.0023392]
["bitfinex","BTCUSD",1742804777059,0.39142656,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804795260,0.40933447,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804798945,0.38933447,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804800665,0.70387532,87466.0,87465.0,0.0003392]
["bitfinex","BTCUSD",1742804801707,0.82345035,87466.0,87465.0,2e-07]
["bitfinex","BTCUSD",1742804802096,0.80554244,87466.0,87465.0,2e-07]
["bitfinex","BTCUSD",1742804802440,0.80554244,87466.0,87462.0,0.0003392]
["bitfinex","BTCUSD",1742804802441,0.63644185,87463.0,87462.0,4e-07]
["bitfinex","BTCUSD",1742804802660,0.76226378,87463.0,87462.0,4e-07]
["bitfinex","BTCUSD",1742804803251,0.316003,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742804803446,0.8809419,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742804803654,0.9263419,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742804803871,0.9513419,87462.0,87461.0,6e-07]
["bitfinex","BTCUSD",1742804804152,0.011437,87429.0,87428.0,0.1015958]
["bitfinex","BTCUSD",1742804804395,0.228775,87422.0,87416.0,0.113374]
["bitfinex","BTCUSD",1742804804737,0.00625514,87421.0,87418.0,0.228783]
["bitfinex","BTCUSD",1742804804932,0.00625514,87421.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804805343,0.00625514,87421.0,87419.0,0.34835803]
["bitfinex","BTCUSD",1742804805924,0.00625514,87421.0,87419.0,0.11957503]
["bitfinex","BTCUSD",1742804806122,0.011438,87424.0,87419.0,0.13101403]
["bitfinex","BTCUSD",1742804806391,0.00622111,87420.0,87419.0,0.35979603]
["bitfinex","BTCUSD",1742804806515,0.228772,87423.0,87419.0,0.35979603]
["bitfinex","BTCUSD",1742804806716,0.228772,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742804807343,0.228766,87426.0,87420.0,0.011439]
["bitfinex","BTCUSD",1742804807538,0.228766,87426.0,87423.0,0.228771]
["bitfinex","BTCUSD",1742804807833,0.228766,87426.0,87422.0,0.228775]
["bitfinex","BTCUSD",1742804808034,0.228773,87423.0,87419.0,0.35979103]
["bitfinex","BTCUSD",1742804808240,0.240204,87426.0,87420.0,0.011439]
["bitfinex","BTCUSD",1742804808441,0.011437,87428.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742804808656,0.228767,87427.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742804808858,0.228768,87425.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742804809210,0.228768,87425.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742804809211,0.22877,87424.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742804809441,0.22877,87424.0,87420.0,0.240219]
["bitfinex","BTCUSD",1742804809574,0.228774,87423.0,87419.0,0.34835803]
["bitfinex","BTCUSD",1742804809770,0.23499402,87423.0,87419.0,0.34835803]
["bitfinex","BTCUSD",1742804809978,0.23499402,87423.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742804810227,0.228775,87422.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742804810427,0.23499402,87423.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742804810567,0.00615646,87421.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742804810924,0.228765,87426.0,87423.0,0.228772]
["bitfinex","BTCUSD",1742804811137,0.011436,87440.0,87433.0,0.090737]
["bitfinex","BTCUSD",1742804811464,0.011434,87451.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742804811592,0.240133,87451.0,87447.0,0.228707]
["bitfinex","BTCUSD",1742804811794,0.011434,87451.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742804812023,0.228705,87449.0,87445.0,0.228714]
["bitfinex","BTCUSD",1742804812368,0.228704,87450.0,87446.0,0.228711]
["bitfinex","BTCUSD",1742804812576,0.228706,87449.0,87445.0,0.228714]
["bitfinex","BTCUSD",1742804812767,0.228707,87448.0,87445.0,0.228714]
["bitfinex","BTCUSD",1742804813271,0.228707,87448.0,87446.0,0.05]
["bitfinex","BTCUSD",1742804813451,0.228706,87449.0,87446.0,0.278711]
["bitfinex","BTCUSD",1742804813818,0.001,87448.0,87446.0,0.278711]
["bitfinex","BTCUSD",1742804814470,0.228706,87449.0,87446.0,0.278711]
["bitfinex","BTCUSD",1742804814886,0.229706,87449.0,87446.0,0.278711]
["bitfinex","BTCUSD",1742804817420,0.001,87449.0,87446.0,0.278711]
["bitfinex","BTCUSD",1742804817625,0.240133,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742804817966,0.001,87448.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742804818224,0.001,87448.0,87447.0,0.240144]
["bitfinex","BTCUSD",1742804819297,0.228689,87455.0,87450.0,0.228701]
["bitfinex","BTCUSD",1742804819464,0.228692,87454.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742804819677,0.00617442,87454.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742804819994,0.23486542,87454.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742804820408,0.23486542,87454.0,87453.0,0.228694]
["bitfinex","BTCUSD",1742804820409,0.00617442,87454.0,87453.0,0.228694]
["bitfinex","BTCUSD",1742804820560,0.00546085,87454.0,87453.0,0.73320303]
["bitfinex","BTCUSD",1742804820760,0.0001696,87466.0,87460.0,0.540108]
["bitfinex","BTCUSD",1742804820967,0.0001696,87466.0,87460.0,0.65968303]
["bitfinex","BTCUSD",1742804821371,0.0001696,87466.0,87460.0,0.65668303]
["bitfinex","BTCUSD",1742804824036,0.0001696,87466.0,87460.0,0.65868303]
["bitfinex","BTCUSD",1742804831009,0.0001696,87466.0,87460.0,0.35868303]
["bitfinex","BTCUSD",1742804831675,0.2288426,87461.0,87460.0,0.002]
["bitfinex","BTCUSD",1742804831793,0.2402756,87461.0,87460.0,0.002]
["bitfinex","BTCUSD",1742804832010,0.00579044,87461.0,87460.0,0.002]
["bitfinex","BTCUSD",1742804832208,0.23446344,87461.0,87460.0,0.002]
["bitfinex","BTCUSD",1742804832964,0.24589644,87461.0,87460.0,0.002]
["bitfinex","BTCUSD",1742804833175,0.24589644,87461.0,87460.0,0.003]
["bitfinex","BTCUSD",1742804833569,0.24589644,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804834676,0.00579044,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804835459,0.23446344,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804835869,0.00579044,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804836447,0.0001696,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804836651,0.2288426,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804837110,0.00576927,87461.0,87460.0,0.229675]
["bitfinex","BTCUSD",1742804837501,0.00576927,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804837985,0.24587527,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804839147,0.23444227,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804840620,0.00576927,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804840841,0.00576927,87461.0,87460.0,0.229675]
["bitfinex","BTCUSD",1742804841088,0.00576927,87461.0,87460.0,0.241108]
["bitfinex","BTCUSD",1742804841423,0.00576927,87461.0,87460.0,0.229675]
["bitfinex","BTCUSD",1742804842019,0.00576927,87461.0,87460.0,0.001]
["bitfinex","BTCUSD",1742804842248,0.00576927,87461.0,87460.0,0.0013392]
["bitfinex","BTCUSD",1742804842472,0.00576927,87461.0,87460.0,0.2300142]
["bitfinex","BTCUSD",1742804843361,0.00576927,87461.0,87460.0,0.0013392]
["bitfinex","BTCUSD",1742804843767,0.23444227,87461.0,87460.0,0.0013392]
["bitfinex","BTCUSD",1742804844776,0.00576927,87461.0,87460.0,0.36102223]
["bitfinex","BTCUSD",1742804844974,0.0001696,87461.0,87460.0,0.36102223]
["bitfinex","BTCUSD",1742804845574,2e-07,87466.0,87465.0,0.540095]
["bitfinex","BTCUSD",1742804845909,2e-07,87466.0,87465.0,0.65967003]
["bitfinex","BTCUSD",1742804846883,2e-07,87466.0,87465.0,0.66067003]
["bitfinex","BTCUSD",1742804847135,2e-07,87466.0,87465.0,0.65967003]
["bitfinex","BTCUSD",1742804847467,0.0010002,87466.0,87465.0,0.66067003]
["bitfinex","BTCUSD",1742804848397,0.0010002,87466.0,87465.0,0.68386487]
["bitfinex","BTCUSD",1742804851410,0.0020002,87466.0,87465.0,0.69643238]
["bitfinex","BTCUSD",1742804854158,0.0010002,87466.0,87465.0,0.69543238]
["bitfinex","BTCUSD",1742804854933,0.0010002,87466.0,87465.0,0.69577158]
["bitfinex","BTCUSD",1742804855430,2e-07,87466.0,87465.0,0.69177158]
["bitfinex","BTCUSD",1742804855634,2e-07,87466.0,87465.0,0.69277158]
["bitfinex","BTCUSD",1742804855835,2e-07,87466.0,87465.0,0.69677158]
["bitfinex","BTCUSD",1742804862603,2e-07,87466.0,87465.0,0.74677158]
["bitfinex","BTCUSD",1742804867133,2e-07,87466.0,87465.0,0.18348174]
["bitfinex","BTCUSD",1742804867342,2e-07,87466.0,87465.0,0.40357623]
["bitfinex","BTCUSD",1742804867546,2e-07,87466.0,87465.0,0.41500923]
["bitfinex","BTCUSD",1742804867745,0.00566964,87466.0,87465.0,0.41500923]
["bitfinex","BTCUSD",1742804868040,2e-07,87466.0,87465.0,0.41500923]
["bitfinex","BTCUSD",1742804868407,0.00566964,87466.0,87465.0,0.41500923]
["bitfinex","BTCUSD",1742804868547,2e-07,87466.0,87465.0,0.41500923]
["bitfinex","BTCUSD",1742804868748,0.00566964,87466.0,87465.0,0.41400923]
["bitfinex","BTCUSD",1742804869007,0.00566964,87466.0,87465.0,0.16991423]
["bitfinex","BTCUSD",1742804869216,0.00666964,87466.0,87465.0,0.41000923]
["bitfinex","BTCUSD",1742804869380,0.0010002,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804870544,0.0010002,87466.0,87465.0,0.17091423]
["bitfinex","BTCUSD",1742804870774,0.0010002,87466.0,87465.0,0.39957623]
["bitfinex","BTCUSD",1742804870923,0.00666964,87466.0,87465.0,0.39957623]
["bitfinex","BTCUSD",1742804871127,0.0010002,87466.0,87465.0,0.39957623]
["bitfinex","BTCUSD",1742804871334,0.00666964,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804871533,0.0010002,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804872566,0.0004002,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804873331,0.00606964,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804873549,0.0004002,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804874667,0.00605925,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804875622,0.32695225,87466.0,87465.0,0.17091423]
["bitfinex","BTCUSD",1742804875819,0.00605925,87466.0,87465.0,0.39957623]
["bitfinex","BTCUSD",1742804877379,0.00605925,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804878250,0.0004002,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804878653,0.0005698,87466.0,87465.0,0.41100923]
["bitfinex","BTCUSD",1742804879027,0.0005698,87466.0,87465.0,0.42159386]
["bitfinex","BTCUSD",1742804879229,0.0001696,87466.0,87465.0,0.42159386]
["bitfinex","BTCUSD",1742804879976,0.0001696,87466.0,87465.0,0.42459386]
["bitfinex","BTCUSD",1742804885571,2e-07,87468.0,87467.0,0.540089]
["bitfinex","BTCUSD",1742804885772,7e-07,87473.0,87472.0,0.619576]
["bitfinex","BTCUSD",1742804885975,7e-07,87473.0,87472.0,0.73915103]
["bitfinex","BTCUSD",1742804886181,7e-07,87473.0,87472.0,0.77443672]
["bitfinex","BTCUSD",1742804886402,7e-07,87473.0,87472.0,0.78502135]
["bitfinex","BTCUSD",1742804886606,0.002,87479.0,87478.0,0.528628]
["bitfinex","BTCUSD",1742804886607,6e-07,87479.0,87478.0,0.528628]
["bitfinex","BTCUSD",1742804886815,6e-07,87479.0,87478.0,0.69491972]
["bitfinex","BTCUSD",1742804888073,6e-07,87479.0,87478.0,0.70550435]
["bitfinex","BTCUSD",1742804888274,0.0010006,87479.0,87478.0,0.8581675]
["bitfinex","BTCUSD",1742804888867,0.00090345,87479.0,87478.0,0.8581675]
["bitfinex","BTCUSD",1742804889071,0.00090345,87479.0,87478.0,0.8627475]
["bitfinex","BTCUSD",1742804889272,4.5e-07,87479.0,87478.0,0.8627475]
["bitfinex","BTCUSD",1742804889638,4.5e-07,87479.0,87478.0,0.8657475]
["bitfinex","BTCUSD",1742804890209,4.70890655,87500.0,87478.0,0.8657475]
["bitfinex","BTCUSD",1742804890210,2e-07,87493.0,87492.0,0.323021]
["bitfinex","BTCUSD",1742804890521,2e-07,87493.0,87492.0,0.74259603]
["bitfinex","BTCUSD",1742804890862,2e-07,87493.0,87492.0,0.75428119]
["bitfinex","BTCUSD",1742804891262,2e-07,87493.0,87492.0,0.76274413]
["bitfinex","BTCUSD",1742804891476,2e-07,87493.0,87492.0,0.77732876]
["bitfinex","BTCUSD",1742804891820,2e-07,87493.0,87492.0,0.77932876]
["bitfinex","BTCUSD",1742804892598,2e-07,87493.0,87492.0,0.90397469]
["bitfinex","BTCUSD",1742804892995,2e-07,87493.0,87492.0,0.89339006]
["bitfinex","BTCUSD",1742804894990,2e-07,87493.0,87492.0,0.79203082]
["bitfinex","BTCUSD",1742804895718,2e-07,87493.0,87492.0,0.70903082]
["bitfinex","BTCUSD",1742804896266,2e-07,87493.0,87492.0,0.39734566]
["bitfinex","BTCUSD",1742804897636,2e-07,87493.0,87492.0,0.38888272]
["bitfinex","BTCUSD",1742804897793,0.00578352,87493.0,87492.0,0.38488272]
["bitfinex","BTCUSD",1742804898428,0.00578352,87493.0,87492.0,0.38288272]
["bitfinex","BTCUSD",1742804898836,0.00578352,87493.0,87492.0,0.38588272]
["bitfinex","BTCUSD",1742804899251,0.00578352,87493.0,87492.0,0.38488272]
["bitfinex","BTCUSD",1742804900538,0.00578352,87493.0,87492.0,0.11957503]
["bitfinex","BTCUSD",1742804900936,0.228613,87485.0,87482.0,0.02241951]
["bitfinex","BTCUSD",1742804901286,0.228598,87490.0,87487.0,0.228603]
["bitfinex","BTCUSD",1742804901437,0.228598,87490.0,87488.0,0.11957503]
["bitfinex","BTCUSD",1742804901642,0.24003,87489.0,87488.0,0.11957503]
["bitfinex","BTCUSD",1742804902244,0.24003,87489.0,87481.0,0.22862]
["bitfinex","BTCUSD",1742804902443,0.240028,87491.0,87486.0,0.228607]
["bitfinex","BTCUSD",1742804902662,0.228599,87490.0,87488.0,0.000339]
["bitfinex","BTCUSD",1742804902867,2e-07,87493.0,87492.0,0.240021]
["bitfinex","BTCUSD",1742804903073,2e-07,87493.0,87492.0,0.35959603]
["bitfinex","BTCUSD",1742804904315,0.0010002,87493.0,87492.0,0.35959603]
["bitfinex","BTCUSD",1742804904941,0.0010002,87493.0,87492.0,0.36059603]
["bitfinex","BTCUSD",1742804909419,0.0010002,87493.0,87492.0,0.66059603]
["bitfinex","BTCUSD",1742804910663,0.0147796,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742804910870,0.02058037,87499.0,87498.0,0.35957903]
["bitfinex","BTCUSD",1742804912185,0.02158037,87499.0,87498.0,0.48849903]
["bitfinex","BTCUSD",1742804912637,0.01958037,87499.0,87498.0,0.48849903]
["bitfinex","BTCUSD",1742804913309,0.01958037,87499.0,87498.0,0.47707103]
["bitfinex","BTCUSD",1742804913587,0.01958037,87499.0,87498.0,0.48849903]
["bitfinex","BTCUSD",1742804914139,4.45648692,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1742804914423,4.45648692,87500.0,87499.0,0.34814903]
["bitfinex","BTCUSD",1742804914638,4.45648692,87500.0,87499.0,0.26012303]
["bitfinex","BTCUSD",1742804914805,4.45648692,87500.0,87499.0,0.48869703]
["bitfinex","BTCUSD",1742804914986,4.46155607,87500.0,87499.0,0.48869703]
["bitfinex","BTCUSD",1742804915555,4.46455607,87500.0,87499.0,0.48869703]
["bitfinex","BTCUSD",1742804915791,4.46555607,87500.0,87499.0,0.48869703]
["bitfinex","BTCUSD",1742804918938,4.46555607,87500.0,87498.0,0.228574]
["bitfinex","BTCUSD",1742804919177,4.46555607,87500.0,87499.0,0.357814]
["bitfinex","BTCUSD",1742804919855,4.46555607,87500.0,87499.0,0.369242]
["bitfinex","BTCUSD",1742804919985,4.46255607,87500.0,87499.0,0.369242]
["bitfinex","BTCUSD",1742804920234,4.46455607,87500.0,87499.0,0.369242]
["bitfinex","BTCUSD",1742804920831,4.46455607,87500.0,87499.0,0.357814]
["bitfinex","BTCUSD",1742804921593,4.46255607,87500.0,87499.0,0.357814]
["bitfinex","BTCUSD",1742804921990,4.46555607,87500.0,87499.0,0.369242]
["bitfinex","BTCUSD",1742804922598,4.46555607,87500.0,87499.0,0.48881703]
["bitfinex","BTCUSD",1742804923589,4.46255607,87500.0,87499.0,0.48881703]
["bitfinex","BTCUSD",1742804927142,4.46272557,87500.0,87499.0,0.48881703]
["bitfinex","BTCUSD",1742804931906,4.46272557,87500.0,87499.0,0.35957703]
["bitfinex","BTCUSD",1742804932067,4.46272557,87500.0,87499.0,0.48925703]
["bitfinex","BTCUSD",1742804932263,4.46272557,87500.0,87499.0,0.35957703]
["bitfinex","BTCUSD",1742804932470,4.46272557,87500.0,87499.0,0.48925703]
["bitfinex","BTCUSD",1742804934216,4.46172557,87500.0,87499.0,0.48925703]
["bitfinex","BTCUSD",1742804934679,4.46272557,87500.0,87499.0,0.48925703]
["bitfinex","BTCUSD",1742804935077,4.46172557,87500.0,87499.0,0.48925703]
["bitfinex","BTCUSD",1742804935688,4.46172557,87500.0,87499.0,0.49225703]
["bitfinex","BTCUSD",1742804936107,4.46172557,87500.0,87499.0,0.49525703]
["bitfinex","BTCUSD",1742804939315,4.46172557,87500.0,87499.0,0.49559603]
["bitfinex","BTCUSD",1742804941691,4.46172557,87500.0,87499.0,0.49555603]
["bitfinex","BTCUSD",1742804950395,4.46172557,87500.0,87499.0,0.49587603]
["bitfinex","BTCUSD",1742804952572,4.46172557,87500.0,87499.0,0.49579603]
["bitfinex","BTCUSD",1742804953302,4.46172557,87500.0,87499.0,0.47575603]
["bitfinex","BTCUSD",1742804956096,4.46172557,87500.0,87499.0,0.51105262]
["bitfinex","BTCUSD",1742804956724,4.46172557,87500.0,87499.0,0.63895262]
["bitfinex","BTCUSD",1742804958188,4.46172557,87500.0,87499.0,0.6067995]
["bitfinex","BTCUSD",1742804958386,4.46172557,87500.0,87499.0,0.52018642]
["bitfinex","BTCUSD",1742804958602,4.46172557,87500.0,87499.0,0.50000673]
["bitfinex","BTCUSD",1742804962794,4.46172557,87500.0,87499.0,0.50032673]
["bitfinex","BTCUSD",1742804965257,4.46172557,87500.0,87499.0,0.41962673]
["bitfinex","BTCUSD",1742804967074,4.42739007,87500.0,87499.0,0.79832673]
["bitfinex","BTCUSD",1742804967296,0.00045,87519.0,87499.0,0.79832673]
["bitfinex","BTCUSD",1742804967297,1.6e-07,87527.0,87526.0,0.011425]
["bitfinex","BTCUSD",1742804967665,1.6e-07,87527.0,87526.0,1.44744835]
["bitfinex","BTCUSD",1742804967873,0.0764,87563.0,87543.0,0.539881]
["bitfinex","BTCUSD",1742804968074,0.0458,87570.0,87543.0,0.79025603]
["bitfinex","BTCUSD",1742804968328,0.0458,87570.0,87543.0,0.86265603]
["bitfinex","BTCUSD",1742804968545,0.0043624,87544.0,87543.0,0.88577526]
["bitfinex","BTCUSD",1742804968759,0.0615885,87567.0,87548.0,0.539868]
["bitfinex","BTCUSD",1742804968970,0.0501695,87567.0,87548.0,0.79020303]
["bitfinex","BTCUSD",1742804969584,0.01142,87564.0,87548.0,0.56175703]
["bitfinex","BTCUSD",1742804969834,0.228414,87561.0,87548.0,0.55033503]
["bitfinex","BTCUSD",1742804970002,0.0781,87560.0,87548.0,0.55037503]
["bitfinex","BTCUSD",1742804970239,0.306515,87560.0,87548.0,0.55037503]
["bitfinex","BTCUSD",1742804970450,0.306515,87560.0,87548.0,0.558971]
["bitfinex","BTCUSD",1742804970665,0.228417,87559.0,87548.0,0.558971]
["bitfinex","BTCUSD",1742804971021,0.228417,87559.0,87548.0,0.57066049]
["bitfinex","BTCUSD",1742804971224,0.0781,87560.0,87548.0,0.58608249]
["bitfinex","BTCUSD",1742804971823,0.0781,87560.0,87548.0,0.59008249]
["bitfinex","BTCUSD",1742804972156,7.239e-05,87549.0,87548.0,0.57866049]
["bitfinex","BTCUSD",1742804972566,7.239e-05,87549.0,87548.0,0.27006452]
["bitfinex","BTCUSD",1742804972881,7.239e-05,87549.0,87548.0,0.13926452]
["bitfinex","BTCUSD",1742804973082,0.00431588,87549.0,87548.0,0.27918437]
["bitfinex","BTCUSD",1742804973472,0.00431588,87549.0,87548.0,0.14770437]
["bitfinex","BTCUSD",1742804973658,0.00431588,87549.0,87548.0,0.27930437]
["bitfinex","BTCUSD",1742804974661,0.00431588,87549.0,87548.0,0.27530437]
["bitfinex","BTCUSD",1742804974923,0.00431588,87549.0,87548.0,0.27330437]
["bitfinex","BTCUSD",1742804975122,7.239e-05,87549.0,87548.0,0.27664317]
["bitfinex","BTCUSD",1742804979435,0.23983,87562.0,87548.0,0.27664317]
["bitfinex","BTCUSD",1742804979751,0.0042273,87557.0,87549.0,0.11957503]
["bitfinex","BTCUSD",1742804980288,0.011421,87558.0,87549.0,0.11957503]
["bitfinex","BTCUSD",1742804980491,0.228423,87557.0,87549.0,0.11957503]
["bitfinex","BTCUSD",1742804980687,0.00422621,87556.0,87549.0,0.11957503]
["bitfinex","BTCUSD",1742804980952,0.317936,87560.0,87550.0,0.13272]
["bitfinex","BTCUSD",1742804981168,0.317936,87560.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742804981169,0.00422621,87555.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742804981490,0.01142,87559.0,87552.0,0.56832]
["bitfinex","BTCUSD",1742804981792,0.228422,87557.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804982001,0.0808,87557.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804982225,0.01564287,87556.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804982418,0.22843,87555.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804982827,0.00425135,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804983115,0.239846,87556.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804983255,0.00425244,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804983459,0.239846,87556.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804983674,0.23268035,87555.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742804983861,0.23268035,87555.0,87554.0,0.13292]
["bitfinex","BTCUSD",1742804984063,0.23268035,87555.0,87554.0,0.25249503]
["bitfinex","BTCUSD",1742804984918,0.23268035,87555.0,87554.0,0.11957503]
["bitfinex","BTCUSD",1742804985108,0.24410135,87555.0,87554.0,0.11957503]
["bitfinex","BTCUSD",1742804985358,0.239851,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1742804985559,0.239851,87554.0,87553.0,0.13284]
["bitfinex","BTCUSD",1742804985733,0.24410344,87554.0,87553.0,0.13284]
["bitfinex","BTCUSD",1742804986821,0.24410344,87554.0,87553.0,0.13384]
["bitfinex","BTCUSD",1742804988403,0.24410344,87554.0,87553.0,0.13584]
["bitfinex","BTCUSD",1742804988826,0.24060344,87554.0,87553.0,0.13584]
["bitfinex","BTCUSD",1742804990715,0.24060344,87554.0,87553.0,0.13636]
["bitfinex","BTCUSD",1742804991118,0.24060344,87554.0,87553.0,0.003]
["bitfinex","BTCUSD",1742804993779,0.32150344,87554.0,87553.0,0.003]
["bitfinex","BTCUSD",1742804998166,0.32150344,87554.0,87553.0,0.0033392]
["bitfinex","BTCUSD",1742805000388,0.33604429,87554.0,87553.0,0.0033392]
["bitfinex","BTCUSD",1742805000604,0.38284429,87554.0,87553.0,0.0013392]
["bitfinex","BTCUSD",1742805001247,0.36830344,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805001452,0.36830344,87554.0,87553.0,0.0013392]
["bitfinex","BTCUSD",1742805001655,0.36830344,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805002626,0.37030344,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805003907,0.32350344,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805004205,0.31558244,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805004376,0.24610344,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805005002,0.23468244,87554.0,87553.0,0.11991423]
["bitfinex","BTCUSD",1742805005221,0.00625244,87554.0,87553.0,0.11991423]
["bitfinex","BTCUSD",1742805005452,0.00625244,87554.0,87553.0,0.48136823]
["bitfinex","BTCUSD",1742805006362,0.00425244,87554.0,87553.0,0.81653797]
["bitfinex","BTCUSD",1742805006583,4.4e-07,87554.0,87553.0,0.84153797]
["bitfinex","BTCUSD",1742805006929,2e-07,87557.0,87556.0,0.539846]
["bitfinex","BTCUSD",1742805007132,2e-07,87557.0,87556.0,0.69459077]
["bitfinex","BTCUSD",1742805007252,2e-07,87557.0,87556.0,0.69959077]
["bitfinex","BTCUSD",1742805007671,2e-07,87557.0,87556.0,0.69759077]
["bitfinex","BTCUSD",1742805007873,2e-07,87557.0,87556.0,0.81733918]
["bitfinex","BTCUSD",1742805008075,0.0178849,87596.0,87556.0,0.81733918]
["bitfinex","BTCUSD",1742805008076,3.32e-05,87588.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742805008276,3.32e-05,87588.0,87583.0,0.25309503]
["bitfinex","BTCUSD",1742805008477,0.228344,87587.0,87583.0,0.11957503]
["bitfinex","BTCUSD",1742805008691,3.32e-05,87588.0,87586.0,0.228345]
["bitfinex","BTCUSD",1742805008932,3.32e-05,87588.0,87587.0,0.2528735]
["bitfinex","BTCUSD",1742805009186,3.32e-05,87588.0,87587.0,0.4812175]
["bitfinex","BTCUSD",1742805009388,3.32e-05,87588.0,87587.0,0.4925945]
["bitfinex","BTCUSD",1742805009527,0.00164138,87600.0,87599.0,0.239728]
["bitfinex","BTCUSD",1742805009735,0.00164138,87600.0,87599.0,1.35976303]
["bitfinex","BTCUSD",1742805009931,0.00164138,87600.0,87599.0,1.35988303]
["bitfinex","BTCUSD",1742805010130,0.00164138,87600.0,87599.0,1.12165503]
["bitfinex","BTCUSD",1742805010753,0.00164138,87600.0,87599.0,1.13307003]
["bitfinex","BTCUSD",1742805011348,0.00164138,87600.0,87599.0,1.13299003]
["bitfinex","BTCUSD",1742805011569,0.00164138,87600.0,87599.0,0.98785503]
["bitfinex","BTCUSD",1742805011751,0.00164138,87600.0,87599.0,0.82157503]
["bitfinex","BTCUSD",1742805011955,0.01305638,87600.0,87599.0,0.83057503]
["bitfinex","BTCUSD",1742805012155,0.01305638,87600.0,87599.0,0.69285503]
["bitfinex","BTCUSD",1742805012359,0.01305638,87600.0,87599.0,0.70696]
["bitfinex","BTCUSD",1742805012586,0.01305638,87600.0,87599.0,0.13868]
["bitfinex","BTCUSD",1742805012587,0.00164138,87600.0,87599.0,0.13868]
["bitfinex","BTCUSD",1742805012777,0.00164138,87600.0,87599.0,0.25825503]
["bitfinex","BTCUSD",1742805012947,0.00164138,87600.0,87599.0,0.12357503]
["bitfinex","BTCUSD",1742805013155,0.00164138,87600.0,87599.0,0.26871003]
["bitfinex","BTCUSD",1742805013977,0.00164138,87600.0,87599.0,0.56871003]
["bitfinex","BTCUSD",1742805014180,0.00164138,87600.0,87599.0,0.57371003]
["bitfinex","BTCUSD",1742805014181,0.00154431,87600.0,87599.0,0.57371003]
["bitfinex","BTCUSD",1742805014874,0.00154431,87600.0,87599.0,0.59229088]
["bitfinex","BTCUSD",1742805015075,0.05,87611.0,87610.0,0.539698]
["bitfinex","BTCUSD",1742805015277,0.03827176,87611.0,87610.0,1.22739303]
["bitfinex","BTCUSD",1742805015480,0.00570901,87611.0,87610.0,1.22739303]
["bitfinex","BTCUSD",1742805015866,0.00570901,87611.0,87610.0,1.25006649]
["bitfinex","BTCUSD",1742805016670,0.00570901,87611.0,87610.0,1.38906649]
["bitfinex","BTCUSD",1742805017071,0.00570901,87611.0,87610.0,1.16078249]
["bitfinex","BTCUSD",1742805017285,0.00070901,87611.0,87610.0,1.16078249]
["bitfinex","BTCUSD",1742805017847,0.00070901,87611.0,87610.0,1.01536849]
["bitfinex","BTCUSD",1742805018045,0.00070901,87611.0,87610.0,1.15574249]
["bitfinex","BTCUSD",1742805018183,0.00070901,87611.0,87610.0,1.16174249]
["bitfinex","BTCUSD",1742805018406,0.00070901,87611.0,87610.0,1.15028849]
["bitfinex","BTCUSD",1742805018667,0.01858455,87611.0,87610.0,0.69969503]
["bitfinex","BTCUSD",1742805018866,0.01212301,87611.0,87610.0,0.68769503]
["bitfinex","BTCUSD",1742805019078,0.01212301,87611.0,87610.0,0.70208]
["bitfinex","BTCUSD",1742805019287,0.01212301,87611.0,87610.0,0.011]
["bitfinex","BTCUSD",1742805019690,0.13482301,87611.0,87610.0,0.011]
["bitfinex","BTCUSD",1742805019895,0.13482301,87611.0,87610.0,0.006]
["bitfinex","BTCUSD",1742805020545,0.03000169,87611.0,87610.0,0.006]
["bitfinex","BTCUSD",1742805021158,0.239715,87604.0,87603.0,0.134]
["bitfinex","BTCUSD",1742805021369,0.239715,87604.0,87579.0,0.10164423]
["bitfinex","BTCUSD",1742805021370,0.011417,87588.0,87579.0,0.10164423]
["bitfinex","BTCUSD",1742805021574,0.317158,87588.0,87587.0,0.19036]
["bitfinex","BTCUSD",1742805022000,0.317158,87588.0,87587.0,0.30993503]
["bitfinex","BTCUSD",1742805022864,0.317158,87588.0,87587.0,0.19028]
["bitfinex","BTCUSD",1742805023061,0.317158,87588.0,87587.0,0.0604]
["bitfinex","BTCUSD",1742805023265,0.317158,87588.0,87587.0,0.0624]
["bitfinex","BTCUSD",1742805024501,0.317158,87588.0,87587.0,0.0584]
["bitfinex","BTCUSD",1742805024679,0.0774,87588.0,87587.0,0.0594]
["bitfinex","BTCUSD",1742805024885,0.088817,87588.0,87587.0,0.0594]
["bitfinex","BTCUSD",1742805025088,0.088817,87588.0,87587.0,0.0574]
["bitfinex","BTCUSD",1742805025294,0.0774,87588.0,87587.0,0.17797503]
["bitfinex","BTCUSD",1742805025610,0.0774,87588.0,87587.0,0.17697503]
["bitfinex","BTCUSD",1742805025773,0.088817,87588.0,87587.0,0.17697503]
["bitfinex","BTCUSD",1742805025973,0.0774,87588.0,87587.0,0.17697503]
["bitfinex","BTCUSD",1742805026268,0.239751,87591.0,87587.0,0.17597503]
["bitfinex","BTCUSD",1742805026269,0.228337,87590.0,87587.0,0.17597503]
["bitfinex","BTCUSD",1742805026444,0.228337,87590.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805026697,0.01788054,87591.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805026831,0.24621554,87591.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805027032,0.239755,87589.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805027980,0.01788054,87591.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805028188,0.01788054,87591.0,87588.0,0.12057503]
["bitfinex","BTCUSD",1742805028359,0.01788054,87591.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805028559,0.011416,87590.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742805028826,0.011416,87589.0,87588.0,0.12057503]
["bitfinex","BTCUSD",1742805029029,0.011416,87589.0,87588.0,0.001]
["bitfinex","BTCUSD",1742805029167,0.011416,87589.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805029168,0.239758,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805030099,0.234758,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805030725,0.311158,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805030923,0.37179885,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805033149,0.37579885,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805033606,0.67579885,87588.0,87587.0,0.0564]
["bitfinex","BTCUSD",1742805034911,0.67579885,87588.0,87587.0,0.056739]
["bitfinex","BTCUSD",1742805035282,0.67596835,87588.0,87587.0,0.056739]
["bitfinex","BTCUSD",1742805036529,0.69385175,87588.0,87587.0,0.056739]
["bitfinex","BTCUSD",1742805038809,0.239812,87568.0,87567.0,0.13372]
["bitfinex","BTCUSD",1742805039837,0.239846,87556.0,87555.0,0.56808]
["bitfinex","BTCUSD",1742805040058,0.239846,87556.0,87555.0,0.82113503]
["bitfinex","BTCUSD",1742805040261,0.239846,87556.0,87555.0,0.82109503]
["bitfinex","BTCUSD",1742805041530,0.239846,87556.0,87555.0,0.82101503]
["bitfinex","BTCUSD",1742805041726,0.239846,87556.0,87555.0,0.12957503]
["bitfinex","BTCUSD",1742805041955,0.239846,87556.0,87555.0,0.01]
["bitfinex","BTCUSD",1742805042492,0.228423,87557.0,87555.0,0.01]
["bitfinex","BTCUSD",1742805042793,0.239846,87556.0,87555.0,0.01]
["bitfinex","BTCUSD",1742805043195,0.239846,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1742805043560,0.076,87574.0,87573.0,0.22838]
["bitfinex","BTCUSD",1742805043761,0.011418,87577.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805043996,0.228381,87573.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805044172,0.228373,87579.0,87570.0,0.11957503]
["bitfinex","BTCUSD",1742805044373,0.22837,87577.0,87570.0,0.11957503]
["bitfinex","BTCUSD",1742805044573,0.22837,87577.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805044574,0.239805,87571.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805044999,0.228388,87570.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805046176,0.239805,87571.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805046370,0.228388,87570.0,87569.0,0.13328]
["bitfinex","BTCUSD",1742805046798,0.002053,87569.0,87561.0,0.228411]
["bitfinex","BTCUSD",1742805047139,0.002053,87569.0,87562.0,0.34798403]
["bitfinex","BTCUSD",1742805047525,0.230445,87569.0,87562.0,0.11957503]
["bitfinex","BTCUSD",1742805047731,0.002053,87569.0,87562.0,0.34798403]
["bitfinex","BTCUSD",1742805048073,0.003053,87569.0,87563.0,0.13324]
["bitfinex","BTCUSD",1742805048276,0.228394,87568.0,87564.0,0.11957503]
["bitfinex","BTCUSD",1742805048478,0.002053,87569.0,87564.0,0.11957503]
["bitfinex","BTCUSD",1742805048698,0.230445,87569.0,87564.0,0.11957503]
["bitfinex","BTCUSD",1742805048902,0.003053,87569.0,87564.0,0.11957503]
["bitfinex","BTCUSD",1742805049711,0.003053,87569.0,87564.0,0.12057503]
["bitfinex","BTCUSD",1742805050343,0.002053,87569.0,87564.0,0.12057503]
["bitfinex","BTCUSD",1742805050518,0.003053,87569.0,87568.0,0.239812]
["bitfinex","BTCUSD",1742805050716,0.003053,87569.0,87568.0,0.70518703]
["bitfinex","BTCUSD",1742805051479,0.002053,87569.0,87568.0,0.70518703]
["bitfinex","BTCUSD",1742805051890,0.002053,87569.0,87568.0,0.84518703]
["bitfinex","BTCUSD",1742805052104,0.002053,87569.0,87568.0,0.84418703]
["bitfinex","BTCUSD",1742805052305,0.002053,87569.0,87568.0,0.55857503]
["bitfinex","BTCUSD",1742805052457,0.002053,87569.0,87568.0,0.56457503]
["bitfinex","BTCUSD",1742805052660,0.241863,87569.0,87568.0,0.56457503]
["bitfinex","BTCUSD",1742805053047,0.241863,87569.0,87568.0,0.26457503]
["bitfinex","BTCUSD",1742805053254,0.241863,87569.0,87568.0,0.25857503]
["bitfinex","BTCUSD",1742805053641,0.241863,87569.0,87568.0,0.26257503]
["bitfinex","BTCUSD",1742805054062,0.241863,87569.0,87568.0,0.13688]
["bitfinex","BTCUSD",1742805054468,0.241863,87569.0,87568.0,0.14188]
["bitfinex","BTCUSD",1742805054692,0.23981,87569.0,87568.0,0.14188]
["bitfinex","BTCUSD",1742805054895,0.23981,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805055098,0.23981,87569.0,87568.0,0.14192]
["bitfinex","BTCUSD",1742805055297,0.23981,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805055496,0.23981,87569.0,87568.0,0.14188]
["bitfinex","BTCUSD",1742805055833,0.23981,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805056035,0.23981,87569.0,87568.0,0.14184]
["bitfinex","BTCUSD",1742805056410,0.23981,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805056668,0.31521,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805056869,0.38009521,87569.0,87568.0,0.009]
["bitfinex","BTCUSD",1742805057070,0.38009521,87569.0,87568.0,0.005]
["bitfinex","BTCUSD",1742805057278,0.38009521,87569.0,87563.0,0.1328]
["bitfinex","BTCUSD",1742805057279,0.239824,87564.0,87563.0,0.1328]
["bitfinex","BTCUSD",1742805057431,0.239851,87554.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805057611,0.239851,87554.0,87553.0,0.1330592]
["bitfinex","BTCUSD",1742805057822,0.228425,87556.0,87553.0,0.1330592]
["bitfinex","BTCUSD",1742805057823,0.011421,87556.0,87553.0,0.1330592]
["bitfinex","BTCUSD",1742805058022,0.22843,87555.0,87553.0,0.0003392]
["bitfinex","BTCUSD",1742805058245,0.228421,87558.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805058445,0.228427,87555.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805058667,0.011421,87556.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805058869,0.239848,87555.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805059080,0.228423,87557.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805059455,0.228415,87560.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805059656,0.22692384,87560.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805059854,0.228416,87560.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805060054,0.01142,87560.0,87554.0,0.25225503]
["bitfinex","BTCUSD",1742805060259,0.228402,87565.0,87555.0,0.011421]
["bitfinex","BTCUSD",1742805060456,0.01142,87559.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742805061027,0.22842,87558.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742805061208,0.228412,87561.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742805061411,0.01142,87565.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742805061733,0.01788521,87569.0,87565.0,0.228401]
["bitfinex","BTCUSD",1742805061906,0.228395,87568.0,87566.0,0.25209503]
["bitfinex","BTCUSD",1742805062109,0.239815,87567.0,87566.0,0.25209503]
["bitfinex","BTCUSD",1742805064305,0.239815,87567.0,87566.0,0.25309503]
["bitfinex","BTCUSD",1742805064692,0.239815,87567.0,87566.0,0.13552]
["bitfinex","BTCUSD",1742805064915,0.239815,87567.0,87566.0,0.13532]
["bitfinex","BTCUSD",1742805065325,0.239815,87567.0,87566.0,0.003]
["bitfinex","BTCUSD",1742805065542,0.317615,87567.0,87566.0,0.003]
["bitfinex","BTCUSD",1742805065732,0.33215585,87567.0,87566.0,0.002]
["bitfinex","BTCUSD",1742805066994,0.33315585,87567.0,87566.0,0.002]
["bitfinex","BTCUSD",1742805067200,0.239851,87554.0,87553.0,0.1329792]
["bitfinex","BTCUSD",1742805068695,0.239851,87554.0,87553.0,0.1349792]
["bitfinex","BTCUSD",1742805068896,0.239851,87554.0,87553.0,0.0033392]
["bitfinex","BTCUSD",1742805069207,0.239851,87554.0,87553.0,0.1361792]
["bitfinex","BTCUSD",1742805069442,0.239851,87554.0,87548.0,0.0003388]
["bitfinex","BTCUSD",1742805069443,0.25440585,87549.0,87548.0,0.0003388]
["bitfinex","BTCUSD",1742805070056,0.33610585,87549.0,87548.0,0.0003388]
["bitfinex","BTCUSD",1742805070259,0.47357254,87549.0,87548.0,0.0003388]
["bitfinex","BTCUSD",1742805071231,0.47357254,87549.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805071232,0.239925,87527.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805071426,0.1287,87527.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805071627,0.0812,87527.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805072376,0.092625,87527.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805073118,0.0812,87527.0,87526.0,0.10164423]
["bitfinex","BTCUSD",1742805073518,0.0812,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805074048,0.3097,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805074245,0.0812,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805074455,0.0822,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805074668,0.3107,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805074982,0.321125,87527.0,87526.0,0.13296]
["bitfinex","BTCUSD",1742805075182,0.0812,87527.0,87526.0,0.13496]
["bitfinex","BTCUSD",1742805075951,0.011424,87532.0,87526.0,0.13496]
["bitfinex","BTCUSD",1742805076153,0.228492,87531.0,87526.0,0.13496]
["bitfinex","BTCUSD",1742805076354,0.228492,87531.0,87526.0,0.13484]
["bitfinex","BTCUSD",1742805076355,0.239923,87528.0,87526.0,0.13484]
["bitfinex","BTCUSD",1742805076559,0.228511,87523.0,87522.0,0.0003388]
["bitfinex","BTCUSD",1742805076746,0.239936,87523.0,87522.0,0.0003388]
["bitfinex","BTCUSD",1742805077361,0.228558,87526.0,87522.0,0.0003388]
["bitfinex","BTCUSD",1742805077535,0.228507,87525.0,87522.0,0.1331388]
["bitfinex","BTCUSD",1742805077854,0.228509,87524.0,87522.0,0.13294384]
["bitfinex","BTCUSD",1742805078263,0.011425,87523.0,87522.0,0.13294384]
["bitfinex","BTCUSD",1742805078665,0.011425,87523.0,87522.0,0.13594384]
["bitfinex","BTCUSD",1742805080092,0.011425,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805080301,0.239934,87526.0,87522.0,0.13278384]
["bitfinex","BTCUSD",1742805080512,0.011425,87525.0,87522.0,0.13278384]
["bitfinex","BTCUSD",1742805080729,0.239936,87523.0,87522.0,0.13578384]
["bitfinex","BTCUSD",1742805081356,0.239936,87523.0,87522.0,0.13278384]
["bitfinex","BTCUSD",1742805081627,0.239936,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805081844,0.239936,87523.0,87522.0,0.13270384]
["bitfinex","BTCUSD",1742805082257,0.239936,87523.0,87522.0,0.13570384]
["bitfinex","BTCUSD",1742805082473,0.239936,87523.0,87522.0,0.00314384]
["bitfinex","BTCUSD",1742805082678,0.318336,87523.0,87522.0,0.00314384]
["bitfinex","BTCUSD",1742805083498,0.318336,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805083706,0.318336,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805085994,0.3185057,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805086499,0.2401057,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805086929,0.2286807,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805087135,0.2401057,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805087338,0.0001697,87523.0,87522.0,0.23065684]
["bitfinex","BTCUSD",1742805087544,0.0001697,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805088049,0.2401057,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805091430,0.2286807,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805091567,0.0001697,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805091758,0.2401057,87523.0,87522.0,0.00214384]
["bitfinex","BTCUSD",1742805091958,0.2401057,87523.0,87522.0,0.02455172]
["bitfinex","BTCUSD",1742805092190,0.0001697,87523.0,87522.0,0.35023187]
["bitfinex","BTCUSD",1742805092539,0.0001697,87523.0,87522.0,0.12171887]
["bitfinex","BTCUSD",1742805092947,0.0001697,87523.0,87522.0,0.78243187]
["bitfinex","BTCUSD",1742805093296,0.0001697,87523.0,87522.0,0.79385687]
["bitfinex","BTCUSD",1742805093480,0.0001697,87523.0,87522.0,0.79185687]
["bitfinex","BTCUSD",1742805093899,0.0001697,87523.0,87522.0,0.55291887]
["bitfinex","BTCUSD",1742805094220,0.0001697,87523.0,87522.0,0.25191887]
["bitfinex","BTCUSD",1742805094739,0.0001697,87523.0,87522.0,0.25691887]
["bitfinex","BTCUSD",1742805095273,0.0011697,87523.0,87522.0,0.49685687]
["bitfinex","BTCUSD",1742805096847,0.2411057,87523.0,87522.0,0.00514384]
["bitfinex","BTCUSD",1742805097049,0.2411057,87523.0,87522.0,0.13726384]
["bitfinex","BTCUSD",1742805097651,0.2411057,87523.0,87522.0,0.00514384]
["bitfinex","BTCUSD",1742805097836,0.2411057,87523.0,87522.0,0.13722384]
["bitfinex","BTCUSD",1742805098039,0.2411057,87523.0,87522.0,0.13222384]
["bitfinex","BTCUSD",1742805098231,0.2411057,87523.0,87522.0,0.13322384]
["bitfinex","BTCUSD",1742805098545,0.2401057,87523.0,87522.0,0.13318384]
["bitfinex","BTCUSD",1742805098928,0.25799942,87523.0,87522.0,0.13318384]
["bitfinex","BTCUSD",1742805103149,0.25799942,87523.0,87522.0,0.13318384]
["bitfinex","BTCUSD",1742805103748,0.25399942,87523.0,87522.0,0.13318384]
["bitfinex","BTCUSD",1742805109169,0.25399942,87523.0,87522.0,0.13266384]
["bitfinex","BTCUSD",1742805109374,0.25399942,87523.0,87522.0,0.00114384]
["bitfinex","BTCUSD",1742805109375,0.55399942,87523.0,87522.0,0.00114384]
["bitfinex","BTCUSD",1742805109621,0.7669153,87523.0,87522.0,0.00114384]
["bitfinex","BTCUSD",1742805109796,0.79599128,87523.0,87522.0,0.00114384]
["bitfinex","BTCUSD",1742805110709,0.79599128,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805110854,0.79699128,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805111060,0.79799128,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805111307,0.79699128,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805112841,0.8168874,87523.0,87522.0,0.00014384]
["bitfinex","BTCUSD",1742805119707,0.55447885,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805119910,0.75155388,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805120825,0.75455388,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805121378,0.75655388,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805122331,0.75355388,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805122813,0.75755388,87522.0,87521.0,8.4e-07]
["bitfinex","BTCUSD",1742805125991,0.75755388,87522.0,87513.0,8.4e-07]
["bitfinex","BTCUSD",1742805125992,0.55450085,87514.0,87513.0,8.4e-07]
["bitfinex","BTCUSD",1742805126201,0.75387588,87514.0,87513.0,8.4e-07]
["bitfinex","BTCUSD",1742805127361,0.76187588,87514.0,87513.0,8.4e-07]
["bitfinex","BTCUSD",1742805128145,0.539994,87502.0,87501.0,0.00180586]
["bitfinex","BTCUSD",1742805129129,0.55789451,87502.0,87501.0,0.00180586]
["bitfinex","BTCUSD",1742805129323,0.55789451,87502.0,87501.0,0.13248586]
["bitfinex","BTCUSD",1742805129533,0.55889451,87502.0,87501.0,0.13248586]
["bitfinex","BTCUSD",1742805130298,0.65603536,87502.0,87501.0,8.6e-07]
["bitfinex","BTCUSD",1742805131125,0.70583536,87502.0,87501.0,8.6e-07]
["bitfinex","BTCUSD",1742805132411,0.55453685,87501.0,87500.0,6.6e-07]
["bitfinex","BTCUSD",1742805132624,0.67411188,87501.0,87500.0,6.6e-07]
["bitfinex","BTCUSD",1742805133695,0.68211188,87501.0,87500.0,6.6e-07]
["bitfinex","BTCUSD",1742805134508,0.55453985,87500.0,87499.0,6.6e-07]
["bitfinex","BTCUSD",1742805134713,0.74921488,87500.0,87499.0,6.6e-07]
["bitfinex","BTCUSD",1742805135315,0.540018,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805135500,0.75203388,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805136017,0.76333877,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805137649,0.76533877,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805137791,0.78324117,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805137991,0.78424117,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805148616,0.5609204,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805148854,0.543018,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805151575,0.56091909,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805156526,0.56091909,87493.0,87492.0,0.13008066]
["bitfinex","BTCUSD",1742805157900,0.57545994,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805158113,0.65575994,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805158342,0.70095994,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805158775,0.82053497,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805159353,0.80263388,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805160410,0.75743388,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805162486,0.77533594,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805163479,0.76079509,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805176891,0.77533594,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805181681,0.75743388,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805186349,0.7753355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805189823,0.7743355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805190586,0.7723355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805190983,0.7753355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805191250,0.7773355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805191451,0.7743355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805191839,0.7773355,87493.0,87492.0,6.6e-07]
["bitfinex","BTCUSD",1742805193463,0.54003,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805193818,0.82654588,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805194775,0.83554588,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805195200,0.83054588,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805195643,0.83554588,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805196075,0.79004588,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805196605,0.81273791,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805196983,0.83064107,87489.0,87488.0,6.6e-07]
["bitfinex","BTCUSD",1742805197191,0.540048,87482.0,87481.0,0.00224196]
["bitfinex","BTCUSD",1742805197383,0.67416388,87482.0,87481.0,0.00224196]
["bitfinex","BTCUSD",1742805198544,0.67616388,87482.0,87481.0,0.00224196]
["bitfinex","BTCUSD",1742805199301,0.67616388,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805199883,0.55658885,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805200410,0.56058885,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805200978,0.546048,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805207348,0.246048,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805208280,0.244048,87482.0,87481.0,0.0021445]
["bitfinex","BTCUSD",1742805208435,0.004,87482.0,87481.0,0.2307655]
["bitfinex","BTCUSD",1742805208638,0.005,87482.0,87481.0,0.2910965]
["bitfinex","BTCUSD",1742805208982,0.004,87482.0,87481.0,0.2796655]
["bitfinex","BTCUSD",1742805209363,0.232618,87482.0,87481.0,0.0510445]
["bitfinex","BTCUSD",1742805209579,0.228613,87484.0,87481.0,0.2796655]
["bitfinex","BTCUSD",1742805209776,0.230618,87482.0,87481.0,0.0510445]
["bitfinex","BTCUSD",1742805210130,0.002,87482.0,87481.0,0.0510445]
["bitfinex","BTCUSD",1742805210339,0.242048,87482.0,87481.0,0.0510445]
["bitfinex","BTCUSD",1742805210658,0.242048,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805210860,0.240048,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805211251,0.228618,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805211424,0.228617,87483.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805211598,0.228617,87483.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805211803,0.228618,87482.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805212207,0.228614,87484.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805212411,0.228618,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805212615,0.240037,87487.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805212828,0.240037,87487.0,87484.0,0.228612]
["bitfinex","BTCUSD",1742805213030,0.228612,87485.0,87481.0,0.30476594]
["bitfinex","BTCUSD",1742805213189,0.01143,87485.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805213391,0.01143,87484.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805213637,0.240047,87484.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805214047,0.240048,87482.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805214267,0.240048,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805214511,0.240048,87482.0,87481.0,0.07614794]
["bitfinex","BTCUSD",1742805214910,0.240048,87482.0,87481.0,0.07414794]
["bitfinex","BTCUSD",1742805215125,0.240048,87482.0,87481.0,0.0041445]
["bitfinex","BTCUSD",1742805215563,0.240048,87482.0,87481.0,0.1314245]
["bitfinex","BTCUSD",1742805215810,0.240048,87482.0,87481.0,0.1334245]
["bitfinex","BTCUSD",1742805217285,0.240048,87482.0,87481.0,0.1314245]
["bitfinex","BTCUSD",1742805217484,0.240048,87482.0,87481.0,0.1324245]
["bitfinex","BTCUSD",1742805217882,0.240048,87482.0,87481.0,0.1324645]
["bitfinex","BTCUSD",1742805218478,0.240048,87482.0,87481.0,0.1324245]
["bitfinex","BTCUSD",1742805219866,0.2402177,87482.0,87481.0,0.1324245]
["bitfinex","BTCUSD",1742805221107,0.2402177,87482.0,87481.0,0.1324245]
["bitfinex","BTCUSD",1742805225107,0.2402177,87482.0,87481.0,0.0031445]
["bitfinex","BTCUSD",1742805225316,0.6167177,87482.0,87481.0,0.0031445]
["bitfinex","BTCUSD",1742805226573,0.6207177,87482.0,87481.0,0.0031445]
["bitfinex","BTCUSD",1742805226877,0.228628,87478.0,87476.0,7e-07]
["bitfinex","BTCUSD",1742805227102,0.540062,87477.0,87476.0,7e-07]
["bitfinex","BTCUSD",1742805228479,0.55796663,87477.0,87476.0,7e-07]
["bitfinex","BTCUSD",1742805229018,0.55896663,87477.0,87476.0,7e-07]
["bitfinex","BTCUSD",1742805230024,0.56096663,87477.0,87476.0,7e-07]
["bitfinex","BTCUSD",1742805232701,0.56096663,87477.0,87461.0,0.002]
["bitfinex","BTCUSD",1742805232702,0.441032,87468.0,87461.0,0.002]
["bitfinex","BTCUSD",1742805232910,0.441032,87468.0,87421.0,0.006582]
["bitfinex","BTCUSD",1742805232911,0.40607385,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805233111,0.391533,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805234936,0.311433,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805235916,0.33034321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805236295,0.33234321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805237751,0.41374321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805238806,0.41274321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805239010,0.41074321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805239222,0.41274321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805239440,0.41574321,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805244529,0.43711657,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805244894,0.43728627,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805245019,0.5568613,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805245766,0.4754613,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805247382,0.7041343,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805247734,0.71867515,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805247961,0.79517515,87461.0,87460.0,2e-07]
["bitfinex","BTCUSD",1742805248369,0.79517515,87461.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742805248370,0.54013,87452.0,87451.0,4e-07]
["bitfinex","BTCUSD",1742805248537,0.75644588,87452.0,87451.0,4e-07]
["bitfinex","BTCUSD",1742805249146,0.77781924,87452.0,87451.0,4e-07]
["bitfinex","BTCUSD",1742805249365,0.240166,87439.0,87438.0,4e-07]
["bitfinex","BTCUSD",1742805249567,0.617866,87439.0,87438.0,4e-07]
["bitfinex","BTCUSD",1742805249971,0.77335524,87439.0,87438.0,4e-07]
["bitfinex","BTCUSD",1742805251895,0.79126988,87439.0,87438.0,4e-07]
["bitfinex","BTCUSD",1742805252323,0.540178,87435.0,87434.0,6e-07]
["bitfinex","BTCUSD",1742805253143,0.56155136,87435.0,87434.0,6e-07]
["bitfinex","BTCUSD",1742805253889,0.54018,87434.0,87433.0,0.00024232]
["bitfinex","BTCUSD",1742805254129,0.54018,87434.0,87433.0,3.2e-07]
["bitfinex","BTCUSD",1742805254316,0.67429588,87434.0,87433.0,3.2e-07]
["bitfinex","BTCUSD",1742805254534,0.77576924,87434.0,87433.0,3.2e-07]
["bitfinex","BTCUSD",1742805254856,0.7874587,87434.0,87433.0,3.2e-07]
["bitfinex","BTCUSD",1742805255281,0.7874587,87434.0,87421.0,0.002]
["bitfinex","BTCUSD",1742805255282,0.540213,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805256890,0.623413,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805257110,0.627413,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805257864,0.64532995,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805259323,0.75056818,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805259545,0.82874583,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805260700,0.82674583,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805260907,0.82974583,87422.0,87421.0,3.2e-07]
["bitfinex","BTCUSD",1742805261126,0.617135,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805261372,0.73671003,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805261717,0.75125088,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805262739,0.75425088,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805264563,0.75625088,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805271649,0.545235,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805275354,0.66481003,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805280927,0.66514923,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805282209,0.5455742,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805288008,0.66514923,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805288423,0.80439008,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805294700,0.82230947,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805298760,0.56349359,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805300582,0.26349359,87414.0,87413.0,5.2e-07]
["bitfinex","BTCUSD",1742805300988,0.0053392,87414.0,87413.0,0.41669648]
["bitfinex","BTCUSD",1742805301335,0.001,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742805301489,0.001,87422.0,87421.0,0.40649003]
["bitfinex","BTCUSD",1742805302053,0.001,87422.0,87421.0,0.41498306]
["bitfinex","BTCUSD",1742805302296,0.001,87422.0,87421.0,0.41398306]
["bitfinex","BTCUSD",1742805302876,0.001,87422.0,87421.0,0.43675722]
["bitfinex","BTCUSD",1742805303946,0.001,87422.0,87421.0,0.43875722]
["bitfinex","BTCUSD",1742805304128,0.001,87422.0,87421.0,0.43675722]
["bitfinex","BTCUSD",1742805304488,0.001,87422.0,87421.0,0.44175722]
["bitfinex","BTCUSD",1742805305611,0.001,87422.0,87421.0,0.19404919]
["bitfinex","BTCUSD",1742805305832,0.241213,87422.0,87421.0,0.0517]
["bitfinex","BTCUSD",1742805306032,0.241213,87422.0,87421.0,0.18166]
["bitfinex","BTCUSD",1742805306234,0.001,87422.0,87421.0,0.18166]
["bitfinex","BTCUSD",1742805306694,0.229775,87422.0,87421.0,0.18166]
["bitfinex","BTCUSD",1742805307318,0.229775,87422.0,87421.0,0.17666]
["bitfinex","BTCUSD",1742805307521,0.229775,87422.0,87421.0,0.17662]
["bitfinex","BTCUSD",1742805307738,0.229775,87422.0,87421.0,0.17962]
["bitfinex","BTCUSD",1742805308133,0.229775,87422.0,87421.0,0.18162]
["bitfinex","BTCUSD",1742805309577,0.241213,87422.0,87421.0,0.18162]
["bitfinex","BTCUSD",1742805312444,0.241213,87422.0,87421.0,0.13492]
["bitfinex","BTCUSD",1742805312799,0.241213,87422.0,87421.0,0.13476]
["bitfinex","BTCUSD",1742805316064,0.0011696,87422.0,87421.0,0.62075003]
["bitfinex","BTCUSD",1742805316882,0.0011696,87422.0,87421.0,0.61775003]
["bitfinex","BTCUSD",1742805317095,0.0021696,87422.0,87421.0,0.62075003]
["bitfinex","BTCUSD",1742805317652,0.0021696,87422.0,87421.0,0.61875003]
["bitfinex","BTCUSD",1742805317856,0.0031696,87422.0,87421.0,0.62075003]
["bitfinex","BTCUSD",1742805323482,0.0031696,87422.0,87421.0,0.49099003]
["bitfinex","BTCUSD",1742805323681,0.0031696,87422.0,87421.0,0.62099003]
["bitfinex","BTCUSD",1742805325843,0.0031696,87422.0,87421.0,0.54439003]
["bitfinex","BTCUSD",1742805326092,0.0031696,87422.0,87421.0,1.11335003]
["bitfinex","BTCUSD",1742805327468,0.0031696,87422.0,87421.0,1.11368923]
["bitfinex","BTCUSD",1742805328999,0.21464672,87430.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742805329218,0.21464672,87430.0,87428.0,0.11957503]
["bitfinex","BTCUSD",1742805329628,0.22875,87432.0,87429.0,0.228757]
["bitfinex","BTCUSD",1742805329848,0.22875,87432.0,87430.0,0.11957503]
["bitfinex","BTCUSD",1742805330228,0.240184,87433.0,87430.0,0.11957503]
["bitfinex","BTCUSD",1742805330428,0.228749,87432.0,87431.0,0.12976]
["bitfinex","BTCUSD",1742805330633,0.0003396,87434.0,87431.0,0.24933503]
["bitfinex","BTCUSD",1742805330840,0.0003396,87434.0,87433.0,0.35975803]
["bitfinex","BTCUSD",1742805331041,0.0003396,87434.0,87433.0,1.07805803]
["bitfinex","BTCUSD",1742805331249,6e-07,87434.0,87433.0,1.08949003]
["bitfinex","BTCUSD",1742805331449,6e-07,87434.0,87433.0,1.10903088]
["bitfinex","BTCUSD",1742805331720,0.0001697,87461.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742805331922,0.0001697,87461.0,87460.0,0.48964303]
["bitfinex","BTCUSD",1742805332358,0.0001697,87482.0,87481.0,0.240052]
["bitfinex","BTCUSD",1742805332560,0.0001697,87482.0,87481.0,0.48954703]
["bitfinex","BTCUSD",1742805332761,0.0001697,87482.0,87481.0,0.47811603]
["bitfinex","BTCUSD",1742805332958,0.0001697,87482.0,87481.0,0.24949503]
["bitfinex","BTCUSD",1742805333896,0.0115997,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1742805334142,0.0115997,87482.0,87481.0,0.13112]
["bitfinex","BTCUSD",1742805334275,0.0115997,87482.0,87481.0,0.13012]
["bitfinex","BTCUSD",1742805334676,0.0115997,87482.0,87481.0,0.13112]
["bitfinex","BTCUSD",1742805334883,0.03294822,87482.0,87481.0,0.13112]
["bitfinex","BTCUSD",1742805335087,0.03294822,87482.0,87481.0,0.13012]
["bitfinex","BTCUSD",1742805335678,0.03294822,87482.0,87462.0,0.3]
["bitfinex","BTCUSD",1742805335679,0.011433,87466.0,87462.0,0.3]
["bitfinex","BTCUSD",1742805335883,0.228655,87468.0,87463.0,0.47828003]
["bitfinex","BTCUSD",1742805336146,0.228655,87468.0,87464.0,0.228663]
["bitfinex","BTCUSD",1742805336343,0.228658,87467.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805337751,0.228658,87467.0,87465.0,0.12557503]
["bitfinex","BTCUSD",1742805338409,0.011432,87469.0,87465.0,0.12557503]
["bitfinex","BTCUSD",1742805338632,0.228655,87468.0,87465.0,0.13057503]
["bitfinex","BTCUSD",1742805338827,0.22866,87467.0,87465.0,0.13057503]
["bitfinex","BTCUSD",1742805339171,0.228655,87468.0,87465.0,0.35923603]
["bitfinex","BTCUSD",1742805339348,0.228656,87468.0,87465.0,0.35923603]
["bitfinex","BTCUSD",1742805339551,0.228656,87468.0,87465.0,0.35423603]
["bitfinex","BTCUSD",1742805339748,0.228656,87468.0,87465.0,0.35923603]
["bitfinex","BTCUSD",1742805340072,0.228656,87468.0,87465.0,0.35323603]
["bitfinex","BTCUSD",1742805340403,0.228658,87467.0,87465.0,0.12457503]
["bitfinex","BTCUSD",1742805340570,0.228656,87468.0,87465.0,0.12457503]
["bitfinex","BTCUSD",1742805340795,0.228656,87468.0,87465.0,0.35823703]
["bitfinex","BTCUSD",1742805341072,0.240093,87466.0,87465.0,0.12457503]
["bitfinex","BTCUSD",1742805341299,0.22866,87466.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805341505,0.22866,87466.0,87465.0,0.12457503]
["bitfinex","BTCUSD",1742805341719,0.011432,87467.0,87465.0,0.13057503]
["bitfinex","BTCUSD",1742805341937,0.228656,87468.0,87465.0,0.13057503]
["bitfinex","BTCUSD",1742805342288,0.228656,87468.0,87465.0,0.12557503]
["bitfinex","BTCUSD",1742805342486,0.228656,87468.0,87465.0,0.13057503]
["bitfinex","BTCUSD",1742805342812,0.228653,87469.0,87465.0,0.35923503]
["bitfinex","BTCUSD",1742805342976,0.228653,87469.0,87465.0,0.34823503]
["bitfinex","BTCUSD",1742805343174,0.228653,87469.0,87465.0,0.35323503]
["bitfinex","BTCUSD",1742805343524,0.228655,87468.0,87465.0,0.35323503]
["bitfinex","BTCUSD",1742805343727,0.228658,87467.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805344100,0.24009,87467.0,87465.0,0.12357503]
["bitfinex","BTCUSD",1742805344309,0.24009,87467.0,87465.0,0.12857503]
["bitfinex","BTCUSD",1742805344520,0.24009,87467.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805344721,0.228658,87467.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805344913,0.228658,87467.0,87465.0,0.12957503]
["bitfinex","BTCUSD",1742805346758,0.228655,87468.0,87465.0,0.35823703]
["bitfinex","BTCUSD",1742805347751,0.22866,87466.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805347946,0.240093,87466.0,87465.0,0.11957503]
["bitfinex","BTCUSD",1742805348151,0.240093,87466.0,87465.0,0.12857503]
["bitfinex","BTCUSD",1742805348355,0.240093,87466.0,87465.0,0.009]
["bitfinex","BTCUSD",1742805348563,0.240093,87466.0,87465.0,0.13864]
["bitfinex","BTCUSD",1742805348984,0.240093,87466.0,87465.0,0.13364]
["bitfinex","BTCUSD",1742805349193,0.240093,87466.0,87465.0,0.13864]
["bitfinex","BTCUSD",1742805349366,0.240093,87466.0,87465.0,0.13364]
["bitfinex","BTCUSD",1742805349918,0.240093,87466.0,87465.0,0.004]
["bitfinex","BTCUSD",1742805350116,0.240093,87466.0,87465.0,0.1296]
["bitfinex","BTCUSD",1742805350521,0.240093,87466.0,87465.0,0.1346]
["bitfinex","BTCUSD",1742805351033,0.240093,87466.0,87465.0,0.1296]
["bitfinex","BTCUSD",1742805351432,0.240093,87466.0,87465.0,0.13156]
["bitfinex","BTCUSD",1742805351862,0.240093,87466.0,87465.0,0.13356]
["bitfinex","BTCUSD",1742805355193,0.240093,87466.0,87465.0,0.13348]
["bitfinex","BTCUSD",1742805355456,0.22866,87466.0,87465.0,0.13348]
["bitfinex","BTCUSD",1742805355665,0.240093,87466.0,87465.0,0.13348]
["bitfinex","BTCUSD",1742805355873,0.240093,87466.0,87465.0,0.13148]
["bitfinex","BTCUSD",1742805356192,0.240093,87466.0,87465.0,0.12948]
["bitfinex","BTCUSD",1742805356639,0.240093,87466.0,87465.0,0.13248]
["bitfinex","BTCUSD",1742805356854,0.240093,87466.0,87465.0,0.13348]
["bitfinex","BTCUSD",1742805358203,0.0001695,87467.0,87465.0,0.12357503]
["bitfinex","BTCUSD",1742805358425,0.0001695,87467.0,87466.0,0.47763503]
["bitfinex","BTCUSD",1742805358575,0.0001695,87467.0,87466.0,0.24897503]
["bitfinex","BTCUSD",1742805359185,0.2288265,87467.0,87466.0,0.24897503]
["bitfinex","BTCUSD",1742805359646,0.2402585,87467.0,87466.0,0.24897503]
["bitfinex","BTCUSD",1742805360017,0.2402585,87467.0,87466.0,0.25297503]
["bitfinex","BTCUSD",1742805360416,0.2402585,87467.0,87466.0,0.25897503]
["bitfinex","BTCUSD",1742805360717,0.0001695,87467.0,87466.0,0.49906803]
["bitfinex","BTCUSD",1742805360942,0.02157781,87467.0,87466.0,0.49906803]
["bitfinex","BTCUSD",1742805361631,0.02157781,87467.0,87466.0,0.25897503]
["bitfinex","BTCUSD",1742805362089,0.0001695,87467.0,87466.0,0.25897503]
["bitfinex","BTCUSD",1742805362538,0.2288265,87467.0,87466.0,0.25897503]
["bitfinex","BTCUSD",1742805362775,0.2402585,87467.0,87466.0,0.01]
["bitfinex","BTCUSD",1742805363008,0.2402585,87467.0,87466.0,0.13932]
["bitfinex","BTCUSD",1742805363248,0.0001695,87467.0,87466.0,0.36966803]
["bitfinex","BTCUSD",1742805363719,0.0001695,87467.0,87466.0,0.49906803]
["bitfinex","BTCUSD",1742805363920,0.0001695,87467.0,87466.0,0.48906803]
["bitfinex","BTCUSD",1742805364166,0.0001695,87467.0,87466.0,0.49506803]
["bitfinex","BTCUSD",1742805364369,0.0001695,87467.0,87466.0,0.49806803]
["bitfinex","BTCUSD",1742805365473,0.0001695,87467.0,87466.0,0.49206803]
["bitfinex","BTCUSD",1742805365649,0.0001695,87467.0,87466.0,0.48906803]
["bitfinex","BTCUSD",1742805365897,0.0001695,87467.0,87466.0,0.49906803]
["bitfinex","BTCUSD",1742805370794,0.0001695,87467.0,87466.0,0.91736803]
["bitfinex","BTCUSD",1742805371457,0.0001695,87467.0,87466.0,0.91748803]
["bitfinex","BTCUSD",1742805372043,0.0001695,87467.0,87466.0,1.48628803]
["bitfinex","BTCUSD",1742805383290,0.0001695,87467.0,87466.0,1.80082888]
["bitfinex","BTCUSD",1742805383525,0.0001695,87467.0,87466.0,1.85032888]
["bitfinex","BTCUSD",1742805383719,0.0001695,87467.0,87466.0,1.88568939]
["bitfinex","BTCUSD",1742805384971,0.0001695,87467.0,87466.0,1.87568939]
["bitfinex","BTCUSD",1742805385105,0.0001695,87467.0,87466.0,1.88568939]
["bitfinex","BTCUSD",1742805385512,0.0001695,87467.0,87466.0,1.87968939]
["bitfinex","BTCUSD",1742805385764,0.0001695,87467.0,87466.0,1.88568939]
["bitfinex","BTCUSD",1742805385924,0.0001695,87467.0,87466.0,1.89168939]
["bitfinex","BTCUSD",1742805386988,0.0001695,87467.0,87466.0,1.99365882]
["bitfinex","BTCUSD",1742805389073,7e-07,87482.0,87481.0,0.570052]
["bitfinex","BTCUSD",1742805389270,0.3001697,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742805389472,0.3001697,87499.0,87498.0,1.05729903]
["bitfinex","BTCUSD",1742805389679,0.3001697,87499.0,87498.0,1.06890895]
["bitfinex","BTCUSD",1742805390057,0.3001697,87499.0,87498.0,0.82890495]
["bitfinex","BTCUSD",1742805390266,0.3001697,87499.0,87498.0,1.05748095]
["bitfinex","BTCUSD",1742805390478,0.3001697,87499.0,87498.0,1.0920059]
["bitfinex","BTCUSD",1742805390739,0.3001697,87499.0,87498.0,0.9630059]
["bitfinex","BTCUSD",1742805390909,0.3001697,87499.0,87498.0,1.0920459]
["bitfinex","BTCUSD",1742805391540,0.3001697,87499.0,87498.0,1.0920059]
["bitfinex","BTCUSD",1742805392197,0.3001697,87499.0,87498.0,1.0980059]
["bitfinex","BTCUSD",1742805392537,0.3001697,87499.0,87498.0,1.1010059]
["bitfinex","BTCUSD",1742805392741,0.3001697,87499.0,87498.0,0.9720059]
["bitfinex","BTCUSD",1742805392941,0.3001697,87499.0,87498.0,1.1009659]
["bitfinex","BTCUSD",1742805393774,0.3001697,87499.0,87498.0,1.1009259]
["bitfinex","BTCUSD",1742805394414,0.3001697,87499.0,87498.0,1.1008859]
["bitfinex","BTCUSD",1742805394615,0.3001697,87499.0,87498.0,1.10952321]
["bitfinex","BTCUSD",1742805396598,0.3001697,87499.0,87498.0,1.09809521]
["bitfinex","BTCUSD",1742805396760,0.3001697,87499.0,87498.0,1.10952321]
["bitfinex","BTCUSD",1742805397812,0.3001697,87499.0,87498.0,1.09809521]
["bitfinex","BTCUSD",1742805398019,0.3001697,87499.0,87498.0,0.72039198]
["bitfinex","BTCUSD",1742805398223,0.6216717,87499.0,87498.0,0.82637503]
["bitfinex","BTCUSD",1742805398419,0.6216717,87499.0,87498.0,0.7068]
["bitfinex","BTCUSD",1742805399045,0.6216717,87499.0,87498.0,0.57772]
["bitfinex","BTCUSD",1742805399364,0.6216717,87499.0,87498.0,0.70676]
["bitfinex","BTCUSD",1742805402408,0.6216717,87499.0,87498.0,0.70668]
["bitfinex","BTCUSD",1742805403320,0.6216717,87499.0,87498.0,0.70368]
["bitfinex","BTCUSD",1742805403542,0.6216717,87499.0,87498.0,0.69768]
["bitfinex","BTCUSD",1742805403790,0.6216717,87499.0,87498.0,0.70064]
["bitfinex","BTCUSD",1742805407337,0.6216717,87499.0,87498.0,0.57172]
["bitfinex","BTCUSD",1742805407498,0.6216717,87499.0,87498.0,0.003]
["bitfinex","BTCUSD",1742805407702,0.6216717,87499.0,87498.0,0.13176]
["bitfinex","BTCUSD",1742805410487,0.6216717,87499.0,87498.0,0.12876]
["bitfinex","BTCUSD",1742805410690,0.9395721,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805410922,1.10574713,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805411458,1.10554713,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805412339,1.12885052,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805413414,1.10554713,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805413621,0.9859721,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805413772,0.6214717,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805413979,0.2999697,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805414185,0.5399717,87499.0,87498.0,1e-06]
["bitfinex","BTCUSD",1742805415023,0.240004,87498.0,87497.0,0.12896]
["bitfinex","BTCUSD",1742805417085,0.240004,87498.0,87497.0,0.13196]
["bitfinex","BTCUSD",1742805417259,0.319004,87498.0,87497.0,0.13196]
["bitfinex","BTCUSD",1742805417492,0.319004,87498.0,87497.0,0.13204]
["bitfinex","BTCUSD",1742805418247,0.319004,87498.0,87497.0,0.12904]
["bitfinex","BTCUSD",1742805418658,0.319004,87498.0,87497.0,0.13104]
["bitfinex","BTCUSD",1742805422734,0.240004,87498.0,87497.0,0.13104]
["bitfinex","BTCUSD",1742805423564,0.240004,87498.0,87497.0,0.12904]
["bitfinex","BTCUSD",1742805424038,0.240004,87498.0,87497.0,0.13204]
["bitfinex","BTCUSD",1742805429485,0.3001392,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742805429729,0.3001392,87499.0,87498.0,0.35957903]
["bitfinex","BTCUSD",1742805430543,0.3001392,87499.0,87498.0,0.36257903]
["bitfinex","BTCUSD",1742805430754,0.3001392,87499.0,87498.0,0.25145503]
["bitfinex","BTCUSD",1742805430966,0.5401412,87499.0,87498.0,0.25445503]
["bitfinex","BTCUSD",1742805431162,0.5287132,87499.0,87498.0,0.25145503]
["bitfinex","BTCUSD",1742805431377,0.5401412,87499.0,87498.0,0.25745503]
["bitfinex","BTCUSD",1742805431697,0.5401412,87499.0,87498.0,0.25753503]
["bitfinex","BTCUSD",1742805432172,0.5401412,87499.0,87498.0,0.13792]
["bitfinex","BTCUSD",1742805435932,0.5401412,87499.0,87498.0,0.49749903]
["bitfinex","BTCUSD",1742805435933,0.3001392,87499.0,87498.0,0.49749903]
["bitfinex","BTCUSD",1742805436631,0.3001392,87499.0,87498.0,0.48607103]
["bitfinex","BTCUSD",1742805436999,0.3001392,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805438152,0.5401412,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805439438,0.3001392,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805439637,0.3001392,87499.0,87498.0,0.49749903]
["bitfinex","BTCUSD",1742805440623,0.3001392,87499.0,87498.0,0.48607103]
["bitfinex","BTCUSD",1742805440773,0.5287132,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805440974,0.5401412,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805442796,0.3001392,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805443602,0.5287132,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805444228,0.3001392,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805445048,0.5401412,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805445479,0.5287132,87499.0,87498.0,0.25749503]
["bitfinex","BTCUSD",1742805445891,0.3001392,87499.0,87498.0,0.49749903]
["bitfinex","BTCUSD",1742805446771,0.3001392,87499.0,87498.0,0.49783823]
["bitfinex","BTCUSD",1742805449619,0.2901392,87499.0,87498.0,0.49783823]
["bitfinex","BTCUSD",1742805451064,0.2901392,87499.0,87498.0,0.67674133]
["bitfinex","BTCUSD",1742805452813,0.2901392,87499.0,87498.0,0.67074133]
["bitfinex","BTCUSD",1742805453273,0.2901392,87499.0,87498.0,0.67674133]
["bitfinex","BTCUSD",1742805453449,0.2901392,87499.0,87498.0,0.70808333]
["bitfinex","BTCUSD",1742805453656,0.2901392,87499.0,87498.0,0.70208333]
["bitfinex","BTCUSD",1742805453856,0.2901392,87499.0,87498.0,0.70608333]
["bitfinex","BTCUSD",1742805454037,0.2901392,87499.0,87498.0,0.70808333]
["bitfinex","BTCUSD",1742805454441,0.2901392,87499.0,87498.0,0.71308333]
["bitfinex","BTCUSD",1742805458022,0.2901392,87499.0,87498.0,0.63368333]
["bitfinex","BTCUSD",1742805459962,0.2901392,87499.0,87498.0,0.50476333]
["bitfinex","BTCUSD",1742805460173,0.2901392,87499.0,87498.0,0.63356333]
["bitfinex","BTCUSD",1742805466027,0.2901792,87499.0,87498.0,0.63332333]
["bitfinex","BTCUSD",1742805467319,0.2901792,87499.0,87498.0,1.20184333]
["bitfinex","BTCUSD",1742805468414,0.20435862,87499.0,87498.0,1.20184333]
["bitfinex","BTCUSD",1742805469203,0.20435862,87499.0,87498.0,1.16648108]
["bitfinex","BTCUSD",1742805469627,0.20435862,87499.0,87498.0,1.20177963]
["bitfinex","BTCUSD",1742805470205,0.20435862,87499.0,87498.0,1.16648108]
["bitfinex","BTCUSD",1742805470526,0.20435862,87499.0,87498.0,1.20178663]
["bitfinex","BTCUSD",1742805474915,0.20435862,87499.0,87498.0,1.07322663]
["bitfinex","BTCUSD",1742805475113,0.20435862,87499.0,87498.0,1.20146663]
["bitfinex","BTCUSD",1742805475702,0.20435862,87499.0,87498.0,1.00908578]
["bitfinex","BTCUSD",1742805476064,0.20435862,87499.0,87498.0,0.93943823]
["bitfinex","BTCUSD",1742805476270,0.20435862,87499.0,87498.0,1.10206123]
["bitfinex","BTCUSD",1742805476399,0.20435862,87499.0,87498.0,1.13737611]
["bitfinex","BTCUSD",1742805476611,0.20435862,87499.0,87498.0,1.10206123]
["bitfinex","BTCUSD",1742805476867,0.20435862,87499.0,87498.0,1.15192026]
["bitfinex","BTCUSD",1742805477445,0.20435862,87499.0,87498.0,1.11660208]
["bitfinex","BTCUSD",1742805478050,0.20435862,87499.0,87498.0,1.1519254]
["bitfinex","BTCUSD",1742805481373,0.20435862,87499.0,87498.0,1.0236454]
["bitfinex","BTCUSD",1742805481554,0.20435862,87499.0,87498.0,1.1518454]
["bitfinex","BTCUSD",1742805484920,0.20435862,87499.0,87498.0,1.1175024]
["bitfinex","BTCUSD",1742805488888,0.20435862,87499.0,87498.0,0.9893024]
["bitfinex","BTCUSD",1742805489108,0.20435862,87499.0,87498.0,1.1173824]
["bitfinex","BTCUSD",1742805490487,0.20435862,87499.0,87498.0,1.1173424]
["bitfinex","BTCUSD",1742805490801,0.20435862,87499.0,87498.0,1.1174224]
["bitfinex","BTCUSD",1742805492046,0.1185378,87499.0,87498.0,1.1174224]
["bitfinex","BTCUSD",1742805492405,0.0003392,87502.0,87498.0,1.1174224]
["bitfinex","BTCUSD",1742805492406,2e-07,87502.0,87501.0,0.318096]
["bitfinex","BTCUSD",1742805492600,2e-07,87502.0,87501.0,0.6966352]
["bitfinex","BTCUSD",1742805493300,2e-07,87502.0,87501.0,0.9966352]
["bitfinex","BTCUSD",1742805493529,8e-07,87510.0,87509.0,0.269974]
["bitfinex","BTCUSD",1742805493755,8e-07,87510.0,87509.0,0.7394132]
["bitfinex","BTCUSD",1742805495170,8e-07,87510.0,87509.0,1.4394132]
["bitfinex","BTCUSD",1742805496182,8e-07,87510.0,87509.0,1.44815231]
["bitfinex","BTCUSD",1742805496412,8e-07,87510.0,87509.0,1.46015231]
["bitfinex","BTCUSD",1742805498000,0.0580097,87531.0,87530.0,0.239917]
["bitfinex","BTCUSD",1742805498263,0.0580097,87531.0,87530.0,1.05641203]
["bitfinex","BTCUSD",1742805499704,0.0580097,87531.0,87530.0,1.05941203]
["bitfinex","BTCUSD",1742805499917,0.0580097,87531.0,87530.0,1.06541203]
["bitfinex","BTCUSD",1742805500889,0.0580097,87531.0,87530.0,1.07708945]
["bitfinex","BTCUSD",1742805501497,0.002,87539.0,87538.0,0.239895]
["bitfinex","BTCUSD",1742805501653,0.002,87539.0,87538.0,0.35947003]
["bitfinex","BTCUSD",1742805501853,0.002,87539.0,87538.0,0.11957503]
["bitfinex","BTCUSD",1742805502080,0.0801,87539.0,87538.0,0.35947003]
["bitfinex","BTCUSD",1742805502645,0.0801,87539.0,87538.0,0.36147003]
["bitfinex","BTCUSD",1742805503334,0.0801,87539.0,87538.0,0.36647003]
["bitfinex","BTCUSD",1742805506479,0.0801,87539.0,87538.0,0.45187603]
["bitfinex","BTCUSD",1742805507587,0.0801,87539.0,87538.0,0.44045303]
["bitfinex","BTCUSD",1742805508570,0.0801,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805508571,0.308569,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805508908,0.0801,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805509043,0.308569,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805509714,0.091523,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805509929,0.319992,87539.0,87538.0,0.34010103]
["bitfinex","BTCUSD",1742805510351,0.319992,87539.0,87538.0,0.21198103]
["bitfinex","BTCUSD",1742805510497,0.319992,87539.0,87538.0,0.34006103]
["bitfinex","BTCUSD",1742805513938,0.319992,87539.0,87538.0,0.34014103]
["bitfinex","BTCUSD",1742805515922,0.319992,87539.0,87538.0,0.33190513]
["bitfinex","BTCUSD",1742805516124,0.319992,87539.0,87538.0,0.220566]
["bitfinex","BTCUSD",1742805516326,0.319992,87539.0,87538.0,0.220486]
["bitfinex","BTCUSD",1742805516756,0.619992,87539.0,87538.0,0.092406]
["bitfinex","BTCUSD",1742805516958,0.665492,87539.0,87538.0,0.092406]
["bitfinex","BTCUSD",1742805517084,0.665492,87539.0,87538.0,0.220486]
["bitfinex","BTCUSD",1742805517536,0.665492,87539.0,87538.0,0.215486]
["bitfinex","BTCUSD",1742805517912,0.665492,87539.0,87538.0,0.218486]
["bitfinex","BTCUSD",1742805518976,0.6656615,87539.0,87538.0,0.216486]
["bitfinex","BTCUSD",1742805523586,0.6656615,87539.0,87538.0,0.251486]
["bitfinex","BTCUSD",1742805523957,0.6656615,87539.0,87538.0,0.123406]
["bitfinex","BTCUSD",1742805524169,0.239972,87510.0,87507.0,0.5684]
["bitfinex","BTCUSD",1742805524380,0.319672,87510.0,87509.0,0.24783403]
["bitfinex","BTCUSD",1742805525013,0.319672,87510.0,87509.0,0.11991403]
["bitfinex","BTCUSD",1742805525215,0.319672,87510.0,87509.0,0.24779403]
["bitfinex","BTCUSD",1742805525420,0.319672,87510.0,87509.0,0.25379403]
["bitfinex","BTCUSD",1742805525975,0.319672,87510.0,87509.0,0.27720217]
["bitfinex","BTCUSD",1742805526164,0.319672,87510.0,87509.0,0.27920217]
["bitfinex","BTCUSD",1742805526814,0.319672,87510.0,87509.0,0.27886317]
["bitfinex","BTCUSD",1742805527029,0.33098036,87510.0,87509.0,0.25320217]
["bitfinex","BTCUSD",1742805527274,0.33098036,87510.0,87509.0,0.25920217]
["bitfinex","BTCUSD",1742805527975,0.33098036,87510.0,87509.0,0.25916217]
["bitfinex","BTCUSD",1742805528164,0.319672,87510.0,87509.0,0.25916217]
["bitfinex","BTCUSD",1742805528379,0.319672,87510.0,87509.0,0.25912217]
["bitfinex","BTCUSD",1742805528680,0.33114481,87510.0,87509.0,0.25912217]
["bitfinex","BTCUSD",1742805532049,0.33114481,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805532244,0.33131441,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805533509,0.3198416,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805534170,0.3084146,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805534324,0.3198416,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805538657,0.3148416,87510.0,87509.0,0.25946137]
["bitfinex","BTCUSD",1742805542139,0.0001696,87510.0,87509.0,0.49943537]
["bitfinex","BTCUSD",1742805543351,0.0001696,87510.0,87509.0,0.49343537]
["bitfinex","BTCUSD",1742805543555,0.0001696,87510.0,87509.0,0.49143537]
["bitfinex","BTCUSD",1742805543787,0.0001696,87510.0,87509.0,0.50243537]
["bitfinex","BTCUSD",1742805544196,0.0001696,87510.0,87509.0,0.49143537]
["bitfinex","BTCUSD",1742805544404,0.0001696,87510.0,87509.0,0.49743537]
["bitfinex","BTCUSD",1742805544607,0.0001696,87510.0,87509.0,0.50343537]
["bitfinex","BTCUSD",1742805547767,0.0001696,87510.0,87509.0,0.50359537]
["bitfinex","BTCUSD",1742805547972,0.0001696,87510.0,87509.0,0.13566137]
["bitfinex","BTCUSD",1742805548181,0.2287146,87510.0,87509.0,0.26366137]
["bitfinex","BTCUSD",1742805548967,0.2401416,87510.0,87509.0,0.26366137]
["bitfinex","BTCUSD",1742805549198,0.0115966,87510.0,87509.0,0.26366137]
["bitfinex","BTCUSD",1742805549400,0.2287146,87510.0,87509.0,0.25766137]
["bitfinex","BTCUSD",1742805549590,0.0001696,87510.0,87509.0,0.48420837]
["bitfinex","BTCUSD",1742805549726,0.0001696,87510.0,87509.0,0.49563537]
["bitfinex","BTCUSD",1742805549935,0.0001696,87510.0,87509.0,0.50163537]
["bitfinex","BTCUSD",1742805550343,0.0001696,87510.0,87509.0,0.49020837]
["bitfinex","BTCUSD",1742805552561,0.0001696,87510.0,87509.0,0.26166137]
["bitfinex","BTCUSD",1742805552777,0.2287146,87510.0,87509.0,0.26166137]
["bitfinex","BTCUSD",1742805552927,0.2287146,87510.0,87509.0,0.13366137]
["bitfinex","BTCUSD",1742805553130,0.0001696,87510.0,87509.0,0.26162137]
["bitfinex","BTCUSD",1742805554176,0.0001696,87510.0,87509.0,0.49016837]
["bitfinex","BTCUSD",1742805554571,0.0001696,87510.0,87509.0,0.50159537]
["bitfinex","BTCUSD",1742805557813,0.0001696,87510.0,87509.0,1.07011537]
["bitfinex","BTCUSD",1742805559298,0.0001696,87510.0,87509.0,1.08465622]
["bitfinex","BTCUSD",1742805559533,0.0001696,87510.0,87509.0,1.12004624]
["bitfinex","BTCUSD",1742805560097,0.0001696,87510.0,87509.0,1.11404624]
["bitfinex","BTCUSD",1742805560505,0.0001696,87510.0,87509.0,1.11604624]
["bitfinex","BTCUSD",1742805560698,6e-07,87510.0,87509.0,1.50714624]
["bitfinex","BTCUSD",1742805560894,6e-07,87510.0,87509.0,1.56536534]
["bitfinex","BTCUSD",1742805561080,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805562110,6e-07,87510.0,87509.0,1.58436534]
["bitfinex","BTCUSD",1742805562357,6e-07,87510.0,87509.0,1.57836534]
["bitfinex","BTCUSD",1742805562512,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805563092,6e-07,87510.0,87509.0,1.58436534]
["bitfinex","BTCUSD",1742805563293,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805565541,6e-07,87510.0,87509.0,1.57836534]
["bitfinex","BTCUSD",1742805565664,6e-07,87510.0,87509.0,1.58436534]
["bitfinex","BTCUSD",1742805565868,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805566073,6e-07,87510.0,87509.0,1.58436534]
["bitfinex","BTCUSD",1742805566279,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805566946,6e-07,87510.0,87509.0,1.58436534]
["bitfinex","BTCUSD",1742805567453,6e-07,87510.0,87509.0,1.59036534]
["bitfinex","BTCUSD",1742805568215,6e-07,87510.0,87509.0,2.16240534]
["bitfinex","BTCUSD",1742805568444,6e-07,87510.0,87509.0,2.29032534]
["bitfinex","BTCUSD",1742805570218,6e-07,87510.0,87509.0,2.19673534]
["bitfinex","BTCUSD",1742805570518,6e-07,87510.0,87509.0,2.32461534]
["bitfinex","BTCUSD",1742805571526,6e-07,87510.0,87509.0,2.19173534]
["bitfinex","BTCUSD",1742805571710,6e-07,87510.0,87509.0,2.21451534]
["bitfinex","BTCUSD",1742805571912,6e-07,87510.0,87509.0,2.22497449]
["bitfinex","BTCUSD",1742805572400,6e-07,87510.0,87509.0,2.21451534]
["bitfinex","BTCUSD",1742805572612,6e-07,87510.0,87509.0,1.02841624]
["bitfinex","BTCUSD",1742805572760,6e-07,87510.0,87509.0,0.97954539]
["bitfinex","BTCUSD",1742805572961,6e-07,87510.0,87509.0,1.10742539]
["bitfinex","BTCUSD",1742805573172,6e-07,87510.0,87509.0,1.07203537]
["bitfinex","BTCUSD",1742805573571,6e-07,87510.0,87509.0,1.06003537]
["bitfinex","BTCUSD",1742805573896,6e-07,87510.0,87509.0,1.07457622]
["bitfinex","BTCUSD",1742805574131,6e-07,87510.0,87509.0,0.93815537]
["bitfinex","BTCUSD",1742805574306,6e-07,87510.0,87509.0,1.06607537]
["bitfinex","BTCUSD",1742805574792,6e-07,87510.0,87509.0,1.08661622]
["bitfinex","BTCUSD",1742805575353,6e-07,87510.0,87509.0,1.08061622]
["bitfinex","BTCUSD",1742805575550,6e-07,87510.0,87509.0,0.93815537]
["bitfinex","BTCUSD",1742805575770,0.0798006,87510.0,87509.0,1.07203537]
["bitfinex","BTCUSD",1742805576012,0.0798006,87510.0,87509.0,0.93815537]
["bitfinex","BTCUSD",1742805576245,0.0798006,87510.0,87509.0,1.07203537]
["bitfinex","BTCUSD",1742805576679,0.0798006,87510.0,87509.0,1.06003537]
["bitfinex","BTCUSD",1742805577020,0.3083456,87510.0,87509.0,0.80265323]
["bitfinex","BTCUSD",1742805577163,0.0798006,87510.0,87509.0,0.80861323]
["bitfinex","BTCUSD",1742805577364,0.0798006,87510.0,87509.0,1.04858723]
["bitfinex","BTCUSD",1742805580041,6e-07,87510.0,87509.0,1.04858723]
["bitfinex","BTCUSD",1742805580827,6e-07,87510.0,87509.0,1.06312808]
["bitfinex","BTCUSD",1742805586282,6e-07,87510.0,87509.0,1.04858723]
["bitfinex","BTCUSD",1742805586468,0.0780006,87510.0,87509.0,1.04858723]
["bitfinex","BTCUSD",1742805589309,0.0780006,87510.0,87509.0,0.80873323]
["bitfinex","BTCUSD",1742805589667,0.0780006,87510.0,87509.0,1.04870723]
["bitfinex","BTCUSD",1742805594813,0.3065456,87510.0,87509.0,0.80873323]
["bitfinex","BTCUSD",1742805595041,0.0780006,87510.0,87509.0,1.04870723]
["bitfinex","BTCUSD",1742805597540,0.0780006,87510.0,87509.0,1.04370723]
["bitfinex","BTCUSD",1742805599806,6e-07,87510.0,87509.0,1.04370723]
["bitfinex","BTCUSD",1742805600012,6e-07,87510.0,87509.0,1.05824808]
["bitfinex","BTCUSD",1742805601384,6e-07,87510.0,87509.0,1.35824808]
["bitfinex","BTCUSD",1742805601597,6e-07,87510.0,87509.0,1.39354835]
["bitfinex","BTCUSD",1742805602290,6e-07,87510.0,87509.0,1.38754835]
["bitfinex","BTCUSD",1742805602704,6e-07,87510.0,87509.0,1.35824808]
["bitfinex","BTCUSD",1742805602850,6e-07,87510.0,87509.0,1.39353744]
["bitfinex","BTCUSD",1742805603051,6e-07,87510.0,87509.0,1.38753744]
["bitfinex","BTCUSD",1742805603526,6e-07,87510.0,87509.0,1.38153744]
["bitfinex","BTCUSD",1742805603936,6e-07,87510.0,87509.0,1.38753744]
["bitfinex","BTCUSD",1742805605276,6e-07,87510.0,87509.0,1.39353744]
["bitfinex","BTCUSD",1742805606158,6e-07,87510.0,87509.0,1.40193571]
["bitfinex","BTCUSD",1742805608276,6e-07,87510.0,87509.0,0.96557744]
["bitfinex","BTCUSD",1742805608768,6e-07,87510.0,87509.0,1.09345744]
["bitfinex","BTCUSD",1742805613131,6e-07,87510.0,87509.0,1.51785744]
["bitfinex","BTCUSD",1742805615906,6e-07,87510.0,87509.0,1.52285744]
["bitfinex","BTCUSD",1742805616114,6e-07,87520.0,87519.0,0.55448785]
["bitfinex","BTCUSD",1742805616326,0.1021695,87539.0,87538.0,0.239895]
["bitfinex","BTCUSD",1742805616529,0.1021695,87539.0,87538.0,1.05627003]
["bitfinex","BTCUSD",1742805617402,0.1021695,87539.0,87538.0,1.05927003]
["bitfinex","BTCUSD",1742805618200,0.1021695,87539.0,87538.0,0.81633503]
["bitfinex","BTCUSD",1742805618201,0.4719615,87539.0,87538.0,0.81633503]
["bitfinex","BTCUSD",1742805618420,0.2320695,87539.0,87538.0,1.04480703]
["bitfinex","BTCUSD",1742805618728,0.2320695,87539.0,87538.0,1.05623003]
["bitfinex","BTCUSD",1742805618929,0.2320695,87539.0,87538.0,1.06223003]
["bitfinex","BTCUSD",1742805619124,0.2320695,87539.0,87538.0,0.82533503]
["bitfinex","BTCUSD",1742805619549,0.4605385,87539.0,87538.0,0.82533503]
["bitfinex","BTCUSD",1742805620659,0.4605385,87539.0,87538.0,0.25693503]
["bitfinex","BTCUSD",1742805621036,0.4605385,87539.0,87538.0,0.009]
["bitfinex","BTCUSD",1742805621236,0.4719615,87539.0,87538.0,0.13744]
["bitfinex","BTCUSD",1742805624577,0.4719615,87539.0,87538.0,0.009]
["bitfinex","BTCUSD",1742805624689,0.4719615,87539.0,87538.0,0.13756]
["bitfinex","BTCUSD",1742805630339,0.4719615,87539.0,87538.0,0.009]
["bitfinex","BTCUSD",1742805630541,0.7719615,87539.0,87538.0,0.009]
["bitfinex","BTCUSD",1742805631470,0.7719615,87539.0,87538.0,0.003]
["bitfinex","BTCUSD",1742805631874,0.7719615,87539.0,87538.0,0.006]
["bitfinex","BTCUSD",1742805632280,0.7719615,87539.0,87538.0,0.003]
["bitfinex","BTCUSD",1742805632482,0.239897,87537.0,87536.0,0.12852]
["bitfinex","BTCUSD",1742805632683,0.316697,87537.0,87536.0,0.12852]
["bitfinex","BTCUSD",1742805634846,0.316697,87537.0,87536.0,0.13152]
["bitfinex","BTCUSD",1742805636191,0.349997,87537.0,87536.0,0.13152]
["bitfinex","BTCUSD",1742805637323,0.649997,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1742805637523,0.698097,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1742805645252,0.698097,87537.0,87536.0,0.13184]
["bitfinex","BTCUSD",1742805646848,0.698097,87537.0,87536.0,0.1318]
["bitfinex","BTCUSD",1742805649296,0.698097,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1742805650848,0.6982666,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1742805652527,0.6982666,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805655481,0.6868436,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805655705,0.2619436,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805655990,0.2733666,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805656879,0.0448926,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805657115,0.2733666,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805657785,0.2733666,87537.0,87536.0,0.12872]
["bitfinex","BTCUSD",1742805658236,0.2733666,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805658728,0.2733666,87537.0,87536.0,0.12872]
["bitfinex","BTCUSD",1742805659178,0.29479336,87537.0,87536.0,0.13172]
["bitfinex","BTCUSD",1742805659914,0.29479336,87537.0,87536.0,0.13272]
["bitfinex","BTCUSD",1742805660139,0.2733666,87537.0,87536.0,0.13272]
["bitfinex","BTCUSD",1742805660616,0.2733666,87537.0,87536.0,0.48077203]
["bitfinex","BTCUSD",1742805660617,0.0334696,87537.0,87536.0,0.48077203]
["bitfinex","BTCUSD",1742805660855,0.2733666,87537.0,87536.0,0.25229503]
["bitfinex","BTCUSD",1742805661349,0.0334696,87537.0,87536.0,0.25229503]
["bitfinex","BTCUSD",1742805661588,0.0334696,87537.0,87536.0,0.48077203]
["bitfinex","BTCUSD",1742805661849,0.0334696,87537.0,87536.0,0.48069203]
["bitfinex","BTCUSD",1742805662122,0.0334696,87537.0,87536.0,0.49211503]
["bitfinex","BTCUSD",1742805662441,0.0334696,87537.0,87536.0,0.61671503]
["bitfinex","BTCUSD",1742805662684,0.0334696,87537.0,87536.0,0.12357503]
["bitfinex","BTCUSD",1742805662968,0.0334696,87537.0,87536.0,0.49215503]
["bitfinex","BTCUSD",1742805663220,0.0334696,87537.0,87536.0,0.47973203]
["bitfinex","BTCUSD",1742805663623,0.0334696,87537.0,87536.0,0.25525503]
["bitfinex","BTCUSD",1742805663624,0.0448926,87537.0,87536.0,0.25525503]
["bitfinex","BTCUSD",1742805663777,0.2733666,87537.0,87536.0,0.25525503]
["bitfinex","BTCUSD",1742805664176,0.2733666,87537.0,87536.0,0.12657503]
["bitfinex","BTCUSD",1742805664353,0.2733666,87537.0,87536.0,0.25521503]
["bitfinex","BTCUSD",1742805664553,0.2733666,87537.0,87536.0,0.25221503]
["bitfinex","BTCUSD",1742805665007,0.2619436,87537.0,87536.0,0.25821503]
["bitfinex","BTCUSD",1742805665139,0.0334696,87537.0,87536.0,0.25821503]
["bitfinex","BTCUSD",1742805665781,0.0334696,87537.0,87536.0,0.25221503]
["bitfinex","BTCUSD",1742805665985,0.0334696,87537.0,87536.0,0.24821503]
["bitfinex","BTCUSD",1742805666185,0.0334696,87537.0,87536.0,0.48269203]
["bitfinex","BTCUSD",1742805666555,0.0334696,87537.0,87536.0,0.49711503]
["bitfinex","BTCUSD",1742805666997,0.0334696,87537.0,87536.0,0.36847503]
["bitfinex","BTCUSD",1742805667207,0.0334696,87537.0,87536.0,0.49699503]
["bitfinex","BTCUSD",1742805667633,0.0334696,87537.0,87536.0,0.49099503]
["bitfinex","BTCUSD",1742805667830,0.0334696,87537.0,87536.0,0.54459503]
["bitfinex","BTCUSD",1742805669123,0.0334696,87537.0,87536.0,0.53559503]
["bitfinex","BTCUSD",1742805669542,0.0334696,87537.0,87536.0,0.54559503]
["bitfinex","BTCUSD",1742805669745,0.0334696,87537.0,87536.0,0.54159503]
["bitfinex","BTCUSD",1742805669993,0.0334696,87537.0,87536.0,1.10995503]
["bitfinex","BTCUSD",1742805670196,0.0334696,87537.0,87536.0,1.11395503]
["bitfinex","BTCUSD",1742805670795,0.0334696,87537.0,87536.0,1.10795503]
["bitfinex","BTCUSD",1742805671202,0.0334696,87537.0,87536.0,1.11395503]
["bitfinex","BTCUSD",1742805672025,0.0334696,87537.0,87536.0,0.82665503]
["bitfinex","BTCUSD",1742805672236,0.0334696,87537.0,87536.0,1.06655503]
["bitfinex","BTCUSD",1742805672445,0.2619436,87537.0,87536.0,0.82665503]
["bitfinex","BTCUSD",1742805672851,0.0321696,87537.0,87536.0,0.82665503]
["bitfinex","BTCUSD",1742805673165,0.0321696,87537.0,87536.0,0.82673503]
["bitfinex","BTCUSD",1742805673376,0.0321696,87537.0,87536.0,1.05521203]
["bitfinex","BTCUSD",1742805673580,0.0321696,87537.0,87536.0,1.06663503]
["bitfinex","BTCUSD",1742805674569,0.0321696,87537.0,87536.0,0.82673503]
["bitfinex","BTCUSD",1742805674813,0.0321696,87537.0,87536.0,1.05521203]
["bitfinex","BTCUSD",1742805675200,0.0321696,87537.0,87536.0,0.82673503]
["bitfinex","BTCUSD",1742805675753,0.0321696,87537.0,87536.0,0.92641203]
["bitfinex","BTCUSD",1742805675963,0.0321696,87537.0,87536.0,1.05533203]
["bitfinex","BTCUSD",1742805676362,0.0321696,87537.0,87536.0,0.82685503]
["bitfinex","BTCUSD",1742805676569,0.2606436,87537.0,87536.0,0.82685503]
["bitfinex","BTCUSD",1742805677594,0.2720666,87537.0,87536.0,0.82685503]
["bitfinex","BTCUSD",1742805678669,0.29346743,87537.0,87536.0,0.82685503]
["bitfinex","BTCUSD",1742805679467,0.2720666,87537.0,87536.0,0.82685503]
["bitfinex","BTCUSD",1742805679677,0.2720666,87537.0,87536.0,0.25849503]
["bitfinex","BTCUSD",1742805681059,0.2690666,87537.0,87536.0,0.12957503]
["bitfinex","BTCUSD",1742805681284,0.2690666,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805681709,0.0291696,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805682081,0.2576436,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805682289,0.2690666,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805682961,0.05057561,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805683565,0.27904961,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805683760,0.05057561,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805684246,0.05057561,87537.0,87536.0,0.48737203]
["bitfinex","BTCUSD",1742805684449,0.05057561,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805685605,0.27904961,87537.0,87536.0,0.25889503]
["bitfinex","BTCUSD",1742805685821,0.05057561,87537.0,87536.0,0.48737203]
["bitfinex","BTCUSD",1742805686439,0.05057561,87537.0,87536.0,0.48771123]
["bitfinex","BTCUSD",1742805686836,0.0291696,87537.0,87536.0,0.48771123]
["bitfinex","BTCUSD",1742805687400,0.0291696,87537.0,87536.0,0.25923423]
["bitfinex","BTCUSD",1742805689661,0.2690666,87537.0,87536.0,0.25923423]
["bitfinex","BTCUSD",1742805690130,0.2690666,87537.0,87536.0,0.25975423]
["bitfinex","BTCUSD",1742805692631,0.2690666,87537.0,87536.0,0.12991423]
["bitfinex","BTCUSD",1742805692801,0.2690666,87537.0,87536.0,0.25979423]
["bitfinex","BTCUSD",1742805693029,0.2690666,87537.0,87536.0,0.12991423]
["bitfinex","BTCUSD",1742805693232,0.2690666,87537.0,87536.0,0.25975423]
["bitfinex","BTCUSD",1742805694096,0.2690666,87537.0,87536.0,0.25987423]
["bitfinex","BTCUSD",1742805695322,0.2576436,87537.0,87536.0,0.25987423]
["bitfinex","BTCUSD",1742805695522,0.05060229,87537.0,87536.0,0.25987423]
["bitfinex","BTCUSD",1742805695723,0.27907629,87537.0,87536.0,0.25987423]
["bitfinex","BTCUSD",1742805696102,0.27907629,87537.0,87536.0,0.25587423]
["bitfinex","BTCUSD",1742805696538,0.29049929,87537.0,87536.0,0.25887423]
["bitfinex","BTCUSD",1742805696898,0.29049929,87537.0,87536.0,0.25287423]
["bitfinex","BTCUSD",1742805697102,0.2690666,87537.0,87536.0,0.25887423]
["bitfinex","BTCUSD",1742805697710,0.2690666,87537.0,87536.0,0.25287423]
["bitfinex","BTCUSD",1742805697940,0.2690666,87537.0,87536.0,0.25787423]
["bitfinex","BTCUSD",1742805698923,0.2690666,87537.0,87536.0,0.25487423]
["bitfinex","BTCUSD",1742805699191,0.2690666,87537.0,87536.0,0.25687423]
["bitfinex","BTCUSD",1742805700659,0.2690666,87537.0,87536.0,0.25663423]
["bitfinex","BTCUSD",1742805701179,0.6969666,87537.0,87536.0,0.1370192]
["bitfinex","BTCUSD",1742805702497,0.6969666,87537.0,87536.0,0.1350192]
["bitfinex","BTCUSD",1742805702722,0.6969666,87537.0,87536.0,0.1350992]
["bitfinex","BTCUSD",1742805703145,0.6969666,87537.0,87536.0,0.1300992]
["bitfinex","BTCUSD",1742805703608,0.6969666,87537.0,87536.0,0.1330992]
["bitfinex","BTCUSD",1742805710288,0.3291696,87537.0,87536.0,0.49257423]
["bitfinex","BTCUSD",1742805711317,0.3291696,87537.0,87536.0,0.48957423]
["bitfinex","BTCUSD",1742805711676,0.0291696,87537.0,87536.0,0.24967423]
["bitfinex","BTCUSD",1742805712426,0.5576436,87537.0,87536.0,0.24967423]
["bitfinex","BTCUSD",1742805712638,0.0291696,87537.0,87536.0,0.32797423]
["bitfinex","BTCUSD",1742805712808,0.1,87539.0,87538.0,0.011423]
["bitfinex","BTCUSD",1742805712970,7e-07,87549.0,87548.0,0.288568]
["bitfinex","BTCUSD",1742805713196,7e-07,87549.0,87548.0,1.15594526]
["bitfinex","BTCUSD",1742805713416,7e-07,87549.0,87548.0,1.19898388]
["bitfinex","BTCUSD",1742805716354,7e-07,87549.0,87548.0,1.20398388]
["bitfinex","BTCUSD",1742805716596,7e-07,87549.0,87548.0,1.23249616]
["bitfinex","BTCUSD",1742805721036,7e-07,87549.0,87548.0,1.23707216]
["bitfinex","BTCUSD",1742805724627,7e-07,87549.0,87548.0,0.96593131]
["bitfinex","BTCUSD",1742805725008,7e-07,87549.0,87548.0,1.09517131]
["bitfinex","BTCUSD",1742805726724,7e-07,87549.0,87548.0,1.08374931]
["bitfinex","BTCUSD",1742805726928,7e-07,87549.0,87548.0,1.09517131]
["bitfinex","BTCUSD",1742805727133,7e-07,87549.0,87548.0,1.09059531]
["bitfinex","BTCUSD",1742805731588,7e-07,87549.0,87548.0,0.96135531]
["bitfinex","BTCUSD",1742805731809,7e-07,87549.0,87548.0,1.09051531]
["bitfinex","BTCUSD",1742805732008,7e-07,87549.0,87548.0,0.96135531]
["bitfinex","BTCUSD",1742805732209,0.0803007,87549.0,87548.0,1.09059531]
["bitfinex","BTCUSD",1742805732829,0.3087437,87549.0,87548.0,0.69897503]
["bitfinex","BTCUSD",1742805732997,0.6201657,87549.0,87548.0,0.5797392]
["bitfinex","BTCUSD",1742805733197,0.6201657,87549.0,87548.0,0.7090192]
["bitfinex","BTCUSD",1742805733626,0.6201657,87549.0,87548.0,0.6980192]
["bitfinex","BTCUSD",1742805734027,0.6201657,87549.0,87548.0,0.7040192]
["bitfinex","BTCUSD",1742805734250,0.6201657,87549.0,87548.0,0.7080192]
["bitfinex","BTCUSD",1742805734654,0.6201657,87549.0,87548.0,0.7040192]
["bitfinex","BTCUSD",1742805735174,0.6201657,87549.0,87548.0,0.7050192]
["bitfinex","BTCUSD",1742805736185,0.6201657,87549.0,87548.0,0.6990192]
["bitfinex","BTCUSD",1742805736389,0.6201657,87549.0,87548.0,0.7030192]
["bitfinex","BTCUSD",1742805737736,0.6087437,87549.0,87548.0,0.7030192]
["bitfinex","BTCUSD",1742805737983,0.6087437,87549.0,87548.0,0.6980192]
["bitfinex","BTCUSD",1742805738156,0.6201657,87549.0,87548.0,0.6980192]
["bitfinex","BTCUSD",1742805738356,0.6201657,87549.0,87548.0,0.6990192]
["bitfinex","BTCUSD",1742805738802,0.3803007,87549.0,87548.0,0.81859423]
["bitfinex","BTCUSD",1742805738979,0.3803007,87549.0,87548.0,1.05846223]
["bitfinex","BTCUSD",1742805739433,0.3803007,87549.0,87548.0,1.06246223]
["bitfinex","BTCUSD",1742805740038,0.6201657,87549.0,87548.0,0.82259423]
["bitfinex","BTCUSD",1742805743907,0.3803007,87549.0,87548.0,0.82259423]
["bitfinex","BTCUSD",1742805744108,0.3803007,87549.0,87548.0,0.83401623]
["bitfinex","BTCUSD",1742805744333,0.3803007,87549.0,87548.0,1.06246223]
["bitfinex","BTCUSD",1742805744557,0.3000007,87549.0,87548.0,1.06246223]
["bitfinex","BTCUSD",1742805745619,0.5284437,87549.0,87548.0,0.82259423]
["bitfinex","BTCUSD",1742805745829,0.3000007,87549.0,87548.0,0.82259423]
["bitfinex","BTCUSD",1742805745950,0.5284437,87549.0,87548.0,0.82259423]
["bitfinex","BTCUSD",1742805746150,0.5284437,87549.0,87548.0,0.7030192]
["bitfinex","BTCUSD",1742805746424,0.5398657,87549.0,87548.0,0.7030192]
["bitfinex","BTCUSD",1742805746771,0.6225657,87549.0,87548.0,0.7753772]
["bitfinex","BTCUSD",1742805747870,0.64393325,87549.0,87548.0,0.7753772]
["bitfinex","BTCUSD",1742805750537,0.75029425,87549.0,87548.0,0.7753772]
["bitfinex","BTCUSD",1742805750736,0.75029425,87549.0,87548.0,0.2069772]
["bitfinex","BTCUSD",1742805751171,0.7289267,87549.0,87548.0,0.2069772]
["bitfinex","BTCUSD",1742805753147,0.7289267,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805753341,0.7289267,87549.0,87548.0,0.2064172]
["bitfinex","BTCUSD",1742805753649,0.75031143,87549.0,87548.0,0.2064172]
["bitfinex","BTCUSD",1742805754626,0.51044643,87549.0,87548.0,0.2064172]
["bitfinex","BTCUSD",1742805754829,0.12774643,87549.0,87548.0,0.56586023]
["bitfinex","BTCUSD",1742805756095,0.1063617,87549.0,87548.0,0.56586023]
["bitfinex","BTCUSD",1742805763149,0.3462267,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805763368,0.7272267,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805763579,0.7740267,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805763783,0.7740267,87549.0,87548.0,0.2063372]
["bitfinex","BTCUSD",1742805763899,0.79546104,87549.0,87548.0,0.2063372]
["bitfinex","BTCUSD",1742805764305,0.79546104,87549.0,87548.0,0.2023372]
["bitfinex","BTCUSD",1742805764506,0.7740267,87549.0,87548.0,0.2023372]
["bitfinex","BTCUSD",1742805764706,0.7740267,87549.0,87548.0,0.2043372]
["bitfinex","BTCUSD",1742805765224,0.7740267,87549.0,87548.0,0.2033372]
["bitfinex","BTCUSD",1742805765420,0.7740267,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805768416,0.79191576,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805774276,0.74511576,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805774531,0.74511576,87549.0,87548.0,0.3145652]
["bitfinex","BTCUSD",1742805774532,0.4063617,87549.0,87548.0,0.3145652]
["bitfinex","BTCUSD",1742805774729,0.6462267,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805776343,0.6462267,87549.0,87548.0,0.2031772]
["bitfinex","BTCUSD",1742805780816,0.1063617,87549.0,87548.0,0.32275223]
["bitfinex","BTCUSD",1742805781385,0.1063617,87549.0,87548.0,0.54919823]
["bitfinex","BTCUSD",1742805781581,0.1063617,87549.0,87548.0,0.32275223]
["bitfinex","BTCUSD",1742805781582,0.1064017,87549.0,87548.0,0.32275223]
["bitfinex","BTCUSD",1742805781833,0.3348447,87549.0,87548.0,0.32275223]
["bitfinex","BTCUSD",1742805782137,0.3348447,87549.0,87548.0,0.32075223]
["bitfinex","BTCUSD",1742805782311,0.1064017,87549.0,87548.0,0.32075223]
["bitfinex","BTCUSD",1742805782552,0.3348447,87549.0,87548.0,0.32575223]
["bitfinex","BTCUSD",1742805782764,0.3348447,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805782765,0.3462667,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805782951,0.4241667,87549.0,87548.0,0.2060572]
["bitfinex","BTCUSD",1742805783398,0.7241667,87549.0,87548.0,0.2060572]
["bitfinex","BTCUSD",1742805783786,0.7241667,87549.0,87548.0,0.2060172]
["bitfinex","BTCUSD",1742805784956,0.7241667,87549.0,87548.0,0.2060572]
["bitfinex","BTCUSD",1742805786779,0.6462667,87549.0,87548.0,0.2059772]
["bitfinex","BTCUSD",1742805789110,0.6462667,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805789317,0.6462667,87549.0,87548.0,0.2060172]
["bitfinex","BTCUSD",1742805792000,0.7267667,87549.0,87548.0,0.0776972]
["bitfinex","BTCUSD",1742805792206,0.7267667,87549.0,87548.0,0.2059372]
["bitfinex","BTCUSD",1742805793442,0.7761667,87549.0,87548.0,0.2059372]
["bitfinex","BTCUSD",1742805793644,0.7761667,87549.0,87548.0,0.0726972]
["bitfinex","BTCUSD",1742805794061,0.7761667,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805797536,0.7761667,87549.0,87548.0,0.0726972]
["bitfinex","BTCUSD",1742805797835,0.7761667,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805798242,0.79405581,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805799486,0.74465581,87549.0,87548.0,0.0746972]
["bitfinex","BTCUSD",1742805806473,0.92427169,87549.0,87548.0,2e-07]
["bitfinex","BTCUSD",1742805806674,0.93138258,87549.0,87548.0,2e-07]
["bitfinex","BTCUSD",1742805807217,0.539897,87537.0,87536.0,0.0003392]
["bitfinex","BTCUSD",1742805807420,0.615097,87537.0,87536.0,0.0003392]
["bitfinex","BTCUSD",1742805809494,0.63298774,87537.0,87536.0,0.0013392]
["bitfinex","BTCUSD",1742805816852,0.67808774,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1742805823327,0.63298774,87537.0,87536.0,2e-07]
["bitfinex","BTCUSD",1742805823530,0.63298774,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805835542,0.63315734,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805846007,0.01806034,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805846229,0.01806034,87537.0,87536.0,0.1277394]
["bitfinex","BTCUSD",1742805846434,0.2286436,87537.0,87536.0,0.1277394]
["bitfinex","BTCUSD",1742805846873,0.5400666,87537.0,87536.0,0.1277394]
["bitfinex","BTCUSD",1742805850169,0.5400666,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805850372,0.5400666,87537.0,87536.0,0.1278594]
["bitfinex","BTCUSD",1742805851463,0.5400666,87537.0,87536.0,0.1278194]
["bitfinex","BTCUSD",1742805851695,0.5400666,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805851847,0.55795783,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805866981,0.63875783,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805867261,0.6208666,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805870163,0.63875872,87537.0,87536.0,0.0003394]
["bitfinex","BTCUSD",1742805879429,0.63875872,87537.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742805879430,0.5329776,87537.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742805879652,0.539972,87510.0,87498.0,0.1288992]
["bitfinex","BTCUSD",1742805881483,0.539972,87510.0,87509.0,0.0013392]
["bitfinex","BTCUSD",1742805882037,0.539972,87510.0,87509.0,0.0053392]
["bitfinex","BTCUSD",1742805882639,0.56955713,87510.0,87509.0,0.0053392]
["bitfinex","BTCUSD",1742805883898,0.55166063,87510.0,87509.0,0.0053392]
["bitfinex","BTCUSD",1742805884732,0.55170063,87510.0,87509.0,0.0053392]
["bitfinex","BTCUSD",1742805887502,0.62930063,87510.0,87509.0,0.0003392]
["bitfinex","BTCUSD",1742805887846,0.62930063,87510.0,87509.0,0.0053392]
["bitfinex","BTCUSD",1742805888586,0.56959724,87510.0,87509.0,0.0013392]
["bitfinex","BTCUSD",1742805888749,0.56959724,87510.0,87509.0,0.0023392]
["bitfinex","BTCUSD",1742805897149,0.64959724,87510.0,87509.0,0.0023392]
["bitfinex","BTCUSD",1742805898291,0.64959724,87510.0,87509.0,0.0003392]
["bitfinex","BTCUSD",1742805898738,0.64959724,87510.0,87509.0,0.0023392]
["bitfinex","BTCUSD",1742805902422,0.55170063,87510.0,87509.0,0.0023392]
["bitfinex","BTCUSD",1742805902598,4e-05,87510.0,87509.0,0.44378823]
["bitfinex","BTCUSD",1742805902965,4e-05,87510.0,87509.0,0.57226823]
["bitfinex","BTCUSD",1742805903117,4e-05,87510.0,87509.0,0.58361895]
["bitfinex","BTCUSD",1742805903900,4e-05,87510.0,87509.0,0.63011895]
["bitfinex","BTCUSD",1742805904108,0.0001697,87520.0,87519.0,0.321547]
["bitfinex","BTCUSD",1742805904287,0.0001697,87520.0,87519.0,0.20117503]
["bitfinex","BTCUSD",1742805904484,0.0001697,87520.0,87509.0,0.61839692]
["bitfinex","BTCUSD",1742805904485,0.011426,87519.0,87512.0,0.0819]
["bitfinex","BTCUSD",1742805904698,0.011426,87514.0,87513.0,0.11957503]
["bitfinex","BTCUSD",1742805904902,0.23996,87514.0,87513.0,0.11957503]
["bitfinex","BTCUSD",1742805906161,0.23996,87514.0,87513.0,0.12157503]
["bitfinex","BTCUSD",1742805906965,0.239958,87515.0,87513.0,0.12157503]
["bitfinex","BTCUSD",1742805907170,0.011426,87518.0,87513.0,0.35011003]
["bitfinex","BTCUSD",1742805907345,0.22853,87516.0,87513.0,0.35011003]
["bitfinex","BTCUSD",1742805907727,0.228532,87515.0,87514.0,0.12872]
["bitfinex","BTCUSD",1742805907929,0.228532,87515.0,87514.0,0.24829503]
["bitfinex","BTCUSD",1742805908519,0.239956,87516.0,87514.0,0.24829503]
["bitfinex","BTCUSD",1742805908726,0.239956,87516.0,87515.0,0.11957503]
["bitfinex","BTCUSD",1742805908927,0.22853,87516.0,87515.0,0.11957503]
["bitfinex","BTCUSD",1742805909538,0.239956,87516.0,87515.0,0.11957503]
["bitfinex","BTCUSD",1742805911048,0.239956,87516.0,87515.0,0.24829503]
["bitfinex","BTCUSD",1742805911254,0.239956,87516.0,87515.0,0.25329503]
["bitfinex","BTCUSD",1742805911529,0.239956,87516.0,87515.0,0.25529503]
["bitfinex","BTCUSD",1742805912110,0.239956,87516.0,87515.0,0.13568]
["bitfinex","BTCUSD",1742805912887,0.0001697,87520.0,87517.0,0.228524]
["bitfinex","BTCUSD",1742805913095,0.0001697,87520.0,87516.0,0.011426]
["bitfinex","BTCUSD",1742805913288,0.239955,87516.0,87515.0,0.13568]
["bitfinex","BTCUSD",1742805914132,0.239955,87516.0,87515.0,0.13068]
["bitfinex","BTCUSD",1742805914650,0.239955,87516.0,87515.0,0.12868]
["bitfinex","BTCUSD",1742805915704,0.239955,87516.0,87515.0,0.13068]
["bitfinex","BTCUSD",1742805916087,0.239955,87516.0,87515.0,0.13568]
["bitfinex","BTCUSD",1742805918863,0.239455,87516.0,87515.0,0.13568]
["bitfinex","BTCUSD",1742805920569,0.539455,87516.0,87515.0,0.007]
["bitfinex","BTCUSD",1742805921626,0.239969,87511.0,87510.0,0.0003394]
["bitfinex","BTCUSD",1742805923440,0.239969,87511.0,87510.0,0.0013394]
["bitfinex","BTCUSD",1742805923819,0.616869,87511.0,87510.0,0.0013394]
["bitfinex","BTCUSD",1742805924620,0.616869,87511.0,87510.0,0.0053394]
["bitfinex","BTCUSD",1742805924818,0.616869,87511.0,87510.0,0.0043394]
["bitfinex","BTCUSD",1742805925167,0.617869,87511.0,87510.0,0.0003394]
["bitfinex","BTCUSD",1742805925543,0.616869,87511.0,87510.0,0.0003394]
["bitfinex","BTCUSD",1742805925740,0.617869,87511.0,87510.0,0.0003394]
["bitfinex","BTCUSD",1742805927763,0.617869,87511.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805927764,0.668472,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805927970,0.78804703,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805928281,1.21048788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805928895,1.21148788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805929319,1.21048788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805929564,1.21348788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805930102,1.21352788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805931129,1.21452788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805933154,1.21952788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805933332,1.33910291,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805933904,1.21952788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805934115,1.21452788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805934429,1.21052788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805934863,1.21752788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805935495,1.21552788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805936005,1.21752788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805938589,1.034612,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805939607,0.626712,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805940238,0.74628703,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805940663,0.76082788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805940873,0.80172788,87510.0,87509.0,6e-07]
["bitfinex","BTCUSD",1742805941286,0.540002,87499.0,87498.0,8e-07]
["bitfinex","BTCUSD",1742805941488,0.73497703,87499.0,87498.0,8e-07]
["bitfinex","BTCUSD",1742805942468,0.73597703,87499.0,87498.0,8e-07]
["bitfinex","BTCUSD",1742805942715,0.73597703,87499.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742805942716,0.540026,87490.0,87489.0,0.000339]
["bitfinex","BTCUSD",1742805942920,0.73800103,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742805944434,0.73800103,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805945715,0.73800103,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742805946057,0.75694347,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805948980,0.63736844,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805949229,0.55896844,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805950746,0.25896844,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805950944,0.55896844,87490.0,87489.0,0.001001]
["bitfinex","BTCUSD",1742805953442,0.55896844,87490.0,87489.0,0.130041]
["bitfinex","BTCUSD",1742805957819,0.31894244,87490.0,87489.0,0.130041]
["bitfinex","BTCUSD",1742805958044,0.55930784,87490.0,87489.0,0.130041]
["bitfinex","BTCUSD",1742805958236,0.55930784,87490.0,87489.0,0.13613464]
["bitfinex","BTCUSD",1742805958817,0.55830784,87490.0,87489.0,0.13613464]
["bitfinex","BTCUSD",1742805959440,0.55830784,87490.0,87489.0,0.13513464]
["bitfinex","BTCUSD",1742805960254,0.55830784,87490.0,87489.0,0.129041]
["bitfinex","BTCUSD",1742805961008,0.55830784,87490.0,87489.0,0.132041]
["bitfinex","BTCUSD",1742805961290,0.55830784,87490.0,87489.0,0.131841]
["bitfinex","BTCUSD",1742805962170,0.55830784,87490.0,87489.0,0.128801]
["bitfinex","BTCUSD",1742805962543,0.55830784,87490.0,87489.0,0.130801]
["bitfinex","BTCUSD",1742805965493,0.55830784,87490.0,87489.0,0.002001]
["bitfinex","BTCUSD",1742805967185,0.55830784,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742805967589,0.55830784,87490.0,87489.0,0.002001]
["bitfinex","BTCUSD",1742805970924,0.55830784,87490.0,87489.0,0.00809213]
["bitfinex","BTCUSD",1742805972350,0.55830784,87490.0,87489.0,0.002001]
["bitfinex","BTCUSD",1742805974887,0.55830784,87490.0,87489.0,0.0071165]
["bitfinex","BTCUSD",1742805975911,0.55830784,87490.0,87489.0,0.36672153]
["bitfinex","BTCUSD",1742805975912,0.01828184,87490.0,87489.0,0.36672153]
["bitfinex","BTCUSD",1742805976114,0.0003794,87490.0,87489.0,0.49772153]
["bitfinex","BTCUSD",1742805976319,0.0002097,87520.0,87515.0,0.011426]
["bitfinex","BTCUSD",1742805976523,0.0768696,87569.0,87536.0,0.2399]
["bitfinex","BTCUSD",1742805976691,0.228425,87556.0,87536.0,0.40797503]
["bitfinex","BTCUSD",1742805976914,0.2285985,87555.0,87536.0,0.54240147]
["bitfinex","BTCUSD",1742805977259,0.0001695,87555.0,87536.0,0.56538447]
["bitfinex","BTCUSD",1742805977460,0.0001695,87555.0,87536.0,0.87992532]
["bitfinex","BTCUSD",1742805977598,0.011421,87552.0,87536.0,0.56538447]
["bitfinex","BTCUSD",1742805977798,0.0115905,87555.0,87536.0,0.56538447]
["bitfinex","BTCUSD",1742805977799,0.011421,87553.0,87536.0,0.56538447]
["bitfinex","BTCUSD",1742805978004,0.228434,87553.0,87536.0,0.58840299]
["bitfinex","BTCUSD",1742805978214,0.2400185,87555.0,87536.0,0.58840299]
["bitfinex","BTCUSD",1742805978413,0.0001695,87555.0,87536.0,0.58840299]
["bitfinex","BTCUSD",1742805978611,0.2285995,87555.0,87536.0,0.58840299]
["bitfinex","BTCUSD",1742805978816,0.228434,87553.0,87537.0,0.011423]
["bitfinex","BTCUSD",1742805979020,0.228434,87553.0,87537.0,0.13099803]
["bitfinex","BTCUSD",1742805979228,0.228436,87552.0,87537.0,0.13565898]
["bitfinex","BTCUSD",1742805979434,0.1178237,87549.0,87537.0,0.13565898]
["bitfinex","BTCUSD",1742805979629,0.1064017,87549.0,87537.0,0.13565898]
["bitfinex","BTCUSD",1742805980847,0.3348457,87549.0,87537.0,0.13565898]
["bitfinex","BTCUSD",1742805981063,0.228452,87546.0,87537.0,0.14165898]
["bitfinex","BTCUSD",1742805981269,0.011422,87547.0,87537.0,0.14165898]
["bitfinex","BTCUSD",1742805981476,0.0001696,87548.0,87537.0,0.14165898]
["bitfinex","BTCUSD",1742805981678,0.2400386,87548.0,87537.0,0.14165898]
["bitfinex","BTCUSD",1742805982009,0.228453,87546.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805982337,0.22846,87543.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805982696,0.228457,87544.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805983238,0.228453,87546.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805984283,0.22846,87543.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805984457,0.011422,87544.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805984801,0.011422,87545.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805985001,0.228456,87544.0,87537.0,0.27089898]
["bitfinex","BTCUSD",1742805985444,0.22847,87539.0,87537.0,0.13023598]
["bitfinex","BTCUSD",1742805985650,0.03440636,87538.0,87537.0,0.25939598]
["bitfinex","BTCUSD",1742805987420,0.03440636,87538.0,87537.0,0.25339598]
["bitfinex","BTCUSD",1742805987963,0.03440636,87538.0,87537.0,0.25839598]
["bitfinex","BTCUSD",1742805988181,0.03440636,87538.0,87537.0,0.25373503]
["bitfinex","BTCUSD",1742805991438,0.26287836,87538.0,87537.0,0.25373503]
["bitfinex","BTCUSD",1742805992813,0.26287836,87538.0,87537.0,0.12457503]
["bitfinex","BTCUSD",1742805993053,0.26287836,87538.0,87537.0,0.25345503]
["bitfinex","BTCUSD",1742805993233,0.02298336,87538.0,87537.0,0.49335203]
["bitfinex","BTCUSD",1742805993433,0.3,87543.0,87542.0,0.228461]
["bitfinex","BTCUSD",1742805993663,0.528459,87543.0,87542.0,0.11957503]
["bitfinex","BTCUSD",1742805994014,0.539881,87543.0,87542.0,0.11957503]
["bitfinex","BTCUSD",1742805994654,0.539881,87543.0,87542.0,0.12357503]
["bitfinex","BTCUSD",1742805994828,0.3,87543.0,87542.0,0.12357503]
["bitfinex","BTCUSD",1742805995046,0.3,87544.0,87542.0,0.12357503]
["bitfinex","BTCUSD",1742805995267,0.311422,87544.0,87543.0,0.11957503]
["bitfinex","BTCUSD",1742805995468,0.3,87544.0,87543.0,0.11957503]
["bitfinex","BTCUSD",1742805996444,0.528456,87544.0,87543.0,0.11957503]
["bitfinex","BTCUSD",1742805997521,0.3,87544.0,87543.0,0.11957503]
["bitfinex","BTCUSD",1742805997911,0.3,87544.0,87543.0,0.12357503]
["bitfinex","BTCUSD",1742805998305,0.528456,87544.0,87543.0,0.12357503]
["bitfinex","BTCUSD",1742805998491,0.539878,87544.0,87543.0,0.12357503]
["bitfinex","BTCUSD",1742806005399,0.6215476,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1742806005608,0.6215476,87544.0,87543.0,0.13248]
["bitfinex","BTCUSD",1742806008097,0.6215476,87544.0,87543.0,0.1324]
["bitfinex","BTCUSD",1742806013584,0.5400476,87544.0,87543.0,0.1324]
["bitfinex","BTCUSD",1742806016477,0.5400476,87544.0,87543.0,0.13236]
["bitfinex","BTCUSD",1742806016679,0.6195476,87544.0,87543.0,0.13236]
["bitfinex","BTCUSD",1742806017288,0.6195476,87544.0,87543.0,0.48781603]
["bitfinex","BTCUSD",1742806017289,0.0001696,87544.0,87543.0,0.48781603]
["bitfinex","BTCUSD",1742806017731,0.0001696,87544.0,87543.0,0.49081603]
["bitfinex","BTCUSD",1742806017978,0.0001696,87544.0,87543.0,0.52619178]
["bitfinex","BTCUSD",1742806019059,0.0001696,87544.0,87543.0,0.95803263]
["bitfinex","BTCUSD",1742806019276,0.0001696,87544.0,87543.0,0.82967263]
["bitfinex","BTCUSD",1742806019486,0.0001696,87544.0,87543.0,0.70573078]
["bitfinex","BTCUSD",1742806019677,0.0001696,87544.0,87543.0,0.94761178]
["bitfinex","BTCUSD",1742806020075,0.0001696,87544.0,87543.0,0.94161178]
["bitfinex","BTCUSD",1742806020597,0.0001696,87544.0,87543.0,0.94761178]
["bitfinex","BTCUSD",1742806020979,0.0001696,87544.0,87543.0,0.95161178]
["bitfinex","BTCUSD",1742806021523,0.0001696,87544.0,87543.0,0.71173078]
["bitfinex","BTCUSD",1742806021657,0.0001696,87544.0,87543.0,0.95161178]
["bitfinex","BTCUSD",1742806021866,0.0001696,87544.0,87543.0,0.95169178]
["bitfinex","BTCUSD",1742806024410,0.0001696,87544.0,87543.0,0.91631603]
["bitfinex","BTCUSD",1742806030906,0.0001696,87544.0,87543.0,1.48459603]
["bitfinex","BTCUSD",1742806032046,0.0001696,87544.0,87543.0,1.11615503]
["bitfinex","BTCUSD",1742806032247,0.6174476,87544.0,87543.0,0.57828]
["bitfinex","BTCUSD",1742806032449,0.6651476,87544.0,87543.0,0.70692]
["bitfinex","BTCUSD",1742806032650,0.6651476,87544.0,87543.0,0.70696]
["bitfinex","BTCUSD",1742806032855,0.6651476,87544.0,87543.0,0.13868]
["bitfinex","BTCUSD",1742806033294,0.6651476,87544.0,87543.0,0.12868]
["bitfinex","BTCUSD",1742806033718,0.6651476,87544.0,87543.0,0.13468]
["bitfinex","BTCUSD",1742806034157,0.6651476,87544.0,87543.0,0.13268]
["bitfinex","BTCUSD",1742806034712,0.6651476,87544.0,87543.0,1e-06]
["bitfinex","BTCUSD",1742806034913,1.4046766,87544.0,87543.0,1e-06]
["bitfinex","BTCUSD",1742806035122,0.622495,87538.0,87537.0,0.0003392]
["bitfinex","BTCUSD",1742806037302,0.622495,87538.0,87537.0,0.0013392]
["bitfinex","BTCUSD",1742806042361,0.30563639,87544.0,87537.0,0.13233723]
["bitfinex","BTCUSD",1742806042362,0.239886,87542.0,87537.0,0.13233723]
["bitfinex","BTCUSD",1742806042567,0.011423,87541.0,87538.0,0.11957503]
["bitfinex","BTCUSD",1742806042727,0.228469,87539.0,87538.0,0.11957503]
["bitfinex","BTCUSD",1742806042926,0.528469,87539.0,87538.0,0.11957503]
["bitfinex","BTCUSD",1742806043980,0.3,87539.0,87538.0,0.35947003]
["bitfinex","BTCUSD",1742806044455,0.0001696,87544.0,87543.0,0.239881]
["bitfinex","BTCUSD",1742806044674,0.0001696,87544.0,87543.0,0.35945603]
["bitfinex","BTCUSD",1742806046134,0.0001696,87544.0,87543.0,0.36545603]
["bitfinex","BTCUSD",1742806047283,0.0011696,87544.0,87543.0,0.36745603]
["bitfinex","BTCUSD",1742806048191,0.0011696,87544.0,87543.0,0.78575603]
["bitfinex","BTCUSD",1742806048457,0.0011696,87544.0,87543.0,0.54587503]
["bitfinex","BTCUSD",1742806048629,0.2410476,87544.0,87543.0,0.67427503]
["bitfinex","BTCUSD",1742806048806,0.5410476,87544.0,87543.0,0.67427503]
["bitfinex","BTCUSD",1742806049809,0.5400476,87544.0,87543.0,0.54674]
["bitfinex","BTCUSD",1742806050232,0.5400476,87544.0,87543.0,0.4253]
["bitfinex","BTCUSD",1742806050674,0.5400476,87544.0,87543.0,0.5537]
["bitfinex","BTCUSD",1742806050821,0.5400476,87544.0,87543.0,0.007]
["bitfinex","BTCUSD",1742806051028,0.5400476,87544.0,87543.0,0.1354]
["bitfinex","BTCUSD",1742806052441,0.5400476,87544.0,87543.0,0.1357392]
["bitfinex","BTCUSD",1742806054008,0.3001696,87544.0,87543.0,0.49519523]
["bitfinex","BTCUSD",1742806054376,0.3001696,87544.0,87543.0,0.25531423]
["bitfinex","BTCUSD",1742806054576,0.2761696,87544.0,87543.0,0.48377323]
["bitfinex","BTCUSD",1742806054978,0.0001696,87548.0,87543.0,0.48377323]
["bitfinex","BTCUSD",1742806054979,0.0001696,87548.0,87547.0,0.228448]
["bitfinex","BTCUSD",1742806055162,0.0001696,87548.0,87547.0,0.35944503]
["bitfinex","BTCUSD",1742806056213,0.0001696,87548.0,87547.0,0.36344503]
["bitfinex","BTCUSD",1742806056626,0.0001696,87548.0,87547.0,0.36544503]
["bitfinex","BTCUSD",1742806060022,0.0001696,87548.0,87547.0,0.35402303]
["bitfinex","BTCUSD",1742806060220,0.2400376,87548.0,87547.0,0.25417503]
["bitfinex","BTCUSD",1742806060444,0.2400376,87548.0,87547.0,0.12557503]
["bitfinex","BTCUSD",1742806060656,0.2400376,87548.0,87547.0,0.25417503]
["bitfinex","BTCUSD",1742806061424,0.2400376,87548.0,87547.0,0.13456]
["bitfinex","BTCUSD",1742806066625,0.2400776,87548.0,87547.0,0.13456]
["bitfinex","BTCUSD",1742806066840,0.2400776,87548.0,87547.0,0.006]
["bitfinex","BTCUSD",1742806067060,0.2400776,87548.0,87547.0,0.13448]
["bitfinex","BTCUSD",1742806067794,0.2286556,87548.0,87547.0,0.13448]
["bitfinex","BTCUSD",1742806068033,0.0002096,87548.0,87547.0,0.49392503]
["bitfinex","BTCUSD",1742806068287,0.0002096,87548.0,87547.0,0.12557503]
["bitfinex","BTCUSD",1742806068533,0.2286556,87548.0,87547.0,0.25405503]
["bitfinex","BTCUSD",1742806068751,0.2400776,87548.0,87547.0,0.25405503]
["bitfinex","BTCUSD",1742806069234,0.3199776,87548.0,87547.0,0.25405503]
["bitfinex","BTCUSD",1742806069714,0.3199776,87548.0,87547.0,0.25401503]
["bitfinex","BTCUSD",1742806069963,0.3199776,87548.0,87547.0,0.13444]
["bitfinex","BTCUSD",1742806077139,0.2400776,87548.0,87547.0,0.13444]
["bitfinex","BTCUSD",1742806079108,0.2400776,87548.0,87547.0,0.13452]
["bitfinex","BTCUSD",1742806079488,0.0002096,87548.0,87547.0,0.25409503]
["bitfinex","BTCUSD",1742806079642,0.0002096,87548.0,87547.0,0.49396503]
["bitfinex","BTCUSD",1742806082858,0.0002096,87548.0,87547.0,0.12557503]
["bitfinex","BTCUSD",1742806083066,0.2286556,87548.0,87547.0,0.25401503]
["bitfinex","BTCUSD",1742806083265,0.0002096,87548.0,87547.0,0.25401503]
["bitfinex","BTCUSD",1742806083457,0.0002096,87548.0,87547.0,0.48246303]
["bitfinex","BTCUSD",1742806083876,0.0002096,87548.0,87547.0,0.49388503]
["bitfinex","BTCUSD",1742806090372,0.0002096,87548.0,87547.0,0.62458503]
["bitfinex","BTCUSD",1742806090587,0.0002096,87548.0,87547.0,1.07825928]
["bitfinex","BTCUSD",1742806090820,0.0002096,87548.0,87547.0,1.08967116]
["bitfinex","BTCUSD",1742806091027,0.0002096,87548.0,87547.0,1.07825928]
["bitfinex","BTCUSD",1742806091258,0.0002096,87548.0,87547.0,1.09780013]
["bitfinex","BTCUSD",1742806091464,0.0002096,87548.0,87547.0,1.09180013]
["bitfinex","BTCUSD",1742806091659,0.0002096,87548.0,87547.0,1.09780013]
["bitfinex","BTCUSD",1742806091858,0.0012096,87548.0,87547.0,1.09980013]
["bitfinex","BTCUSD",1742806092362,0.0012096,87548.0,87547.0,1.09380013]
["bitfinex","BTCUSD",1742806092660,0.0012096,87548.0,87547.0,1.09980013]
["bitfinex","BTCUSD",1742806093066,0.0012096,87548.0,87547.0,1.09480013]
["bitfinex","BTCUSD",1742806093533,0.0012096,87548.0,87547.0,1.08025928]
["bitfinex","BTCUSD",1742806093738,0.0012096,87548.0,87547.0,0.95031928]
["bitfinex","BTCUSD",1742806093975,0.0012096,87548.0,87547.0,0.91494503]
["bitfinex","BTCUSD",1742806095709,0.0012096,87548.0,87547.0,0.90352303]
["bitfinex","BTCUSD",1742806095919,0.0012096,87548.0,87547.0,0.67511503]
["bitfinex","BTCUSD",1742806096076,0.0012096,87548.0,87547.0,0.90356303]
["bitfinex","BTCUSD",1742806096273,0.0012096,87548.0,87547.0,0.91498503]
["bitfinex","BTCUSD",1742806103519,0.0002096,87548.0,87547.0,0.91298503]
["bitfinex","BTCUSD",1742806104288,0.0002096,87548.0,87547.0,0.90698503]
["bitfinex","BTCUSD",1742806104489,0.0002096,87548.0,87547.0,0.91298503]
["bitfinex","BTCUSD",1742806104928,0.0002096,87548.0,87547.0,0.91698503]
["bitfinex","BTCUSD",1742806105750,0.0002096,87548.0,87547.0,0.91714503]
["bitfinex","BTCUSD",1742806111914,0.2286556,87548.0,87547.0,0.67727503]
["bitfinex","BTCUSD",1742806112252,0.0002096,87548.0,87547.0,0.67727503]
["bitfinex","BTCUSD",1742806112478,0.2400776,87548.0,87547.0,0.67727503]
["bitfinex","BTCUSD",1742806112704,0.2400776,87548.0,87547.0,0.54787503]
["bitfinex","BTCUSD",1742806112874,0.2400776,87548.0,87547.0,0.67703503]
["bitfinex","BTCUSD",1742806113080,0.0002096,87548.0,87547.0,0.67703503]
["bitfinex","BTCUSD",1742806113702,0.2286556,87548.0,87547.0,0.67703503]
["bitfinex","BTCUSD",1742806113922,0.2286556,87548.0,87547.0,0.67699503]
["bitfinex","BTCUSD",1742806114283,0.0002096,87548.0,87547.0,0.68841703]
["bitfinex","BTCUSD",1742806114695,0.0002096,87548.0,87547.0,0.91686503]
["bitfinex","BTCUSD",1742806115260,0.0002096,87548.0,87547.0,0.97650588]
["bitfinex","BTCUSD",1742806115466,0.0002096,87548.0,87547.0,1.01189355]
["bitfinex","BTCUSD",1742806121401,0.0002096,87548.0,87547.0,0.96679355]
["bitfinex","BTCUSD",1742806121608,0.0002096,87548.0,87547.0,0.9522527]
["bitfinex","BTCUSD",1742806122152,0.0002096,87548.0,87547.0,0.91686503]
["bitfinex","BTCUSD",1742806123227,0.0002096,87548.0,87547.0,0.91690503]
["bitfinex","BTCUSD",1742806125664,0.0002096,87548.0,87547.0,0.91678503]
["bitfinex","BTCUSD",1742806126570,0.0002096,87548.0,87547.0,0.91686503]
["bitfinex","BTCUSD",1742806130135,0.0002096,87548.0,87547.0,1.48506503]
["bitfinex","BTCUSD",1742806136625,0.0002096,87548.0,87547.0,1.52043888]
["bitfinex","BTCUSD",1742806140564,0.0002096,87548.0,87547.0,1.53497973]
["bitfinex","BTCUSD",1742806140752,6.5e-07,87555.0,87552.0,0.228435]
["bitfinex","BTCUSD",1742806140955,2.5e-07,87569.0,87562.0,0.005]
["bitfinex","BTCUSD",1742806141157,2.5e-07,87569.0,87568.0,0.37392788]
["bitfinex","BTCUSD",1742806141361,2.5e-07,87569.0,87568.0,0.79222788]
["bitfinex","BTCUSD",1742806141596,2.5e-07,87569.0,87568.0,0.82760173]
["bitfinex","BTCUSD",1742806142953,2.5e-07,87569.0,87568.0,0.8503827]
["bitfinex","BTCUSD",1742806143183,2.5e-07,87569.0,87568.0,0.560656]
["bitfinex","BTCUSD",1742806143392,2.5e-07,87569.0,87568.0,0.689696]
["bitfinex","BTCUSD",1742806143844,2.5e-07,87569.0,87568.0,0.695696]
["bitfinex","BTCUSD",1742806144043,2.5e-07,87569.0,87568.0,0.924089]
["bitfinex","BTCUSD",1742806144242,2.5e-07,87569.0,87568.0,0.695696]
["bitfinex","BTCUSD",1742806144456,2.5e-07,87569.0,87568.0,0.701696]
["bitfinex","BTCUSD",1742806144678,2.5e-07,87569.0,87568.0,0.941508]
["bitfinex","BTCUSD",1742806145965,2.5e-07,87569.0,87568.0,0.812468]
["bitfinex","BTCUSD",1742806146186,2.5e-07,87569.0,87568.0,0.941508]
["bitfinex","BTCUSD",1742806149980,2.5e-07,87569.0,87568.0,1.509628]
["bitfinex","BTCUSD",1742806152189,0.0816,87586.0,87568.0,1.509628]
["bitfinex","BTCUSD",1742806152190,5.8e-07,87622.0,87606.0,0.025]
["bitfinex","BTCUSD",1742806152396,5.8e-07,87622.0,87608.0,0.35927803]
["bitfinex","BTCUSD",1742806152600,0.011413,87617.0,87608.0,0.11957503]
["bitfinex","BTCUSD",1742806152829,0.09868493,87620.0,87608.0,0.35927803]
["bitfinex","BTCUSD",1742806152830,0.08727293,87620.0,87608.0,0.35927803]
["bitfinex","BTCUSD",1742806153053,0.013413,87619.0,87608.0,0.13957503]
["bitfinex","BTCUSD",1742806153262,0.259701,87609.0,87608.0,0.16221384]
["bitfinex","BTCUSD",1742806153472,0.259701,87609.0,87608.0,0.11957503]
["bitfinex","BTCUSD",1742806154446,0.636401,87609.0,87608.0,0.12957503]
["bitfinex","BTCUSD",1742806154665,0.636401,87609.0,87608.0,0.006]
["bitfinex","BTCUSD",1742806154865,0.636401,87609.0,87608.0,0.01]
["bitfinex","BTCUSD",1742806155702,0.636401,87609.0,87608.0,0.006]
["bitfinex","BTCUSD",1742806155865,0.539703,87608.0,87607.0,0.13036]
["bitfinex","BTCUSD",1742806156499,0.228313,87599.0,87591.0,0.034308]
["bitfinex","BTCUSD",1742806156679,0.239728,87599.0,87592.0,0.25001503]
["bitfinex","BTCUSD",1742806156879,0.239728,87599.0,87592.0,0.11957503]
["bitfinex","BTCUSD",1742806157198,0.239728,87599.0,87593.0,0.1304]
["bitfinex","BTCUSD",1742806157398,0.228306,87602.0,87594.0,0.11957503]
["bitfinex","BTCUSD",1742806157605,0.011415,87601.0,87594.0,0.11957503]
["bitfinex","BTCUSD",1742806157783,0.228312,87600.0,87594.0,0.11957503]
["bitfinex","BTCUSD",1742806158513,0.228314,87599.0,87594.0,0.11957503]
["bitfinex","BTCUSD",1742806159172,0.228316,87598.0,87594.0,0.11957503]
["bitfinex","BTCUSD",1742806159380,0.228316,87598.0,87594.0,0.12057503]
["bitfinex","BTCUSD",1742806159511,0.228314,87599.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806159702,0.228316,87598.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806159902,0.228319,87597.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806160100,0.228319,87597.0,87594.0,0.12057503]
["bitfinex","BTCUSD",1742806160325,0.228319,87597.0,87594.0,0.12457503]
["bitfinex","BTCUSD",1742806160558,0.228322,87596.0,87594.0,0.12457503]
["bitfinex","BTCUSD",1742806160736,0.239738,87596.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806160942,0.318839,87595.0,87594.0,0.12157503]
["bitfinex","BTCUSD",1742806161189,0.318839,87595.0,87594.0,0.12557503]
["bitfinex","BTCUSD",1742806161345,0.318839,87595.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806161544,0.318839,87595.0,87594.0,0.12557503]
["bitfinex","BTCUSD",1742806161820,0.011415,87600.0,87594.0,0.12557503]
["bitfinex","BTCUSD",1742806161821,0.3,87605.0,87594.0,0.12357503]
["bitfinex","BTCUSD",1742806162027,0.079,87604.0,87595.0,0.228321]
["bitfinex","BTCUSD",1742806162232,0.079,87604.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806162434,0.3,87603.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806162729,0.528303,87603.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806162936,0.539718,87603.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806163138,0.3,87601.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806163555,0.379,87604.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806163754,0.228305,87602.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806163937,0.3,87601.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806164134,0.3,87601.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806164546,0.3,87601.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806164730,0.228317,87598.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806164934,0.228318,87597.0,87596.0,0.12357503]
["bitfinex","BTCUSD",1742806165279,0.228317,87598.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806165502,0.228317,87598.0,87596.0,0.12357503]
["bitfinex","BTCUSD",1742806165672,0.228317,87598.0,87596.0,0.12257503]
["bitfinex","BTCUSD",1742806165977,0.228313,87599.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806166201,0.3,87605.0,87596.0,0.12357503]
["bitfinex","BTCUSD",1742806166403,0.3,87602.0,87596.0,0.12357503]
["bitfinex","BTCUSD",1742806166741,0.3,87602.0,87596.0,0.11957503]
["bitfinex","BTCUSD",1742806167179,0.3,87602.0,87596.0,0.12357503]
["bitfinex","BTCUSD",1742806167379,0.3,87602.0,87596.0,0.12557503]
["bitfinex","BTCUSD",1742806167607,0.079,87604.0,87597.0,0.011415]
["bitfinex","BTCUSD",1742806167803,0.079,87604.0,87598.0,0.11957503]
["bitfinex","BTCUSD",1742806168012,0.079,87604.0,87600.0,0.239725]
["bitfinex","BTCUSD",1742806168249,0.079,87604.0,87601.0,0.34788103]
["bitfinex","BTCUSD",1742806168788,0.079,87604.0,87601.0,0.11957503]
["bitfinex","BTCUSD",1742806168987,0.079,87604.0,87601.0,0.34788203]
["bitfinex","BTCUSD",1742806169219,0.079,87604.0,87602.0,0.25075102]
["bitfinex","BTCUSD",1742806169420,0.00070901,87611.0,87608.0,0.011414]
["bitfinex","BTCUSD",1742806169629,0.00070901,87611.0,87608.0,0.48939803]
["bitfinex","BTCUSD",1742806170081,0.0196696,87609.0,87608.0,0.90769803]
["bitfinex","BTCUSD",1742806170731,0.0196696,87609.0,87608.0,0.93036703]
["bitfinex","BTCUSD",1742806170945,0.0196696,87609.0,87608.0,0.91899303]
["bitfinex","BTCUSD",1742806171161,0.0196696,87609.0,87608.0,0.93040703]
["bitfinex","BTCUSD",1742806171356,0.0196696,87609.0,87608.0,0.93340703]
["bitfinex","BTCUSD",1742806172314,0.0196696,87609.0,87608.0,0.79724703]
["bitfinex","BTCUSD",1742806172517,0.0196696,87609.0,87608.0,0.93332703]
["bitfinex","BTCUSD",1742806172819,0.0196696,87609.0,87608.0,0.92191303]
["bitfinex","BTCUSD",1742806173023,0.0196696,87609.0,87608.0,0.79724703]
["bitfinex","BTCUSD",1742806173258,0.0196696,87609.0,87608.0,0.92728703]
["bitfinex","BTCUSD",1742806173473,0.0001696,87609.0,87608.0,0.93328703]
["bitfinex","BTCUSD",1742806173663,0.0001696,87609.0,87608.0,0.93828703]
["bitfinex","BTCUSD",1742806174018,0.0001696,87609.0,87608.0,0.93328703]
["bitfinex","BTCUSD",1742806174225,0.0001696,87609.0,87608.0,0.93728703]
["bitfinex","BTCUSD",1742806174653,0.01196929,87627.0,87620.0,0.228257]
["bitfinex","BTCUSD",1742806174852,0.01196929,87627.0,87621.0,0.24965503]
["bitfinex","BTCUSD",1742806175646,0.01196929,87627.0,87622.0,0.228253]
["bitfinex","BTCUSD",1742806175851,0.01196929,87627.0,87626.0,0.239654]
["bitfinex","BTCUSD",1742806176051,0.01196929,87627.0,87626.0,0.35922903]
["bitfinex","BTCUSD",1742806176550,0.01196929,87627.0,87626.0,0.34781703]
["bitfinex","BTCUSD",1742806176700,0.01196929,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806177322,0.01196929,87627.0,87626.0,0.12157503]
["bitfinex","BTCUSD",1742806177732,0.08836929,87627.0,87626.0,0.25149503]
["bitfinex","BTCUSD",1742806177910,0.09978129,87627.0,87626.0,0.25149503]
["bitfinex","BTCUSD",1742806178119,0.32802129,87627.0,87626.0,0.25149503]
["bitfinex","BTCUSD",1742806178750,0.32792423,87627.0,87626.0,0.25145503]
["bitfinex","BTCUSD",1742806180153,0.32792423,87627.0,87626.0,0.12157503]
["bitfinex","BTCUSD",1742806180389,0.32792423,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806182142,0.32809383,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806184239,0.08844183,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806186290,0.31668183,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806186540,0.08844183,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806189037,0.07175873,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806189209,0.06937543,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806189829,0.06937543,87627.0,87626.0,0.24937503]
["bitfinex","BTCUSD",1742806190182,0.06937543,87627.0,87626.0,0.25137503]
["bitfinex","BTCUSD",1742806190713,0.06937543,87627.0,87626.0,0.25237503]
["bitfinex","BTCUSD",1742806193282,0.0001696,87627.0,87626.0,0.49236823]
["bitfinex","BTCUSD",1742806194036,0.0001696,87627.0,87626.0,0.36256823]
["bitfinex","BTCUSD",1742806194360,0.0001696,87627.0,87626.0,0.49252823]
["bitfinex","BTCUSD",1742806194562,0.0001696,87627.0,87626.0,0.48111623]
["bitfinex","BTCUSD",1742806195347,0.0113327,87632.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742806195348,0.0105023,87632.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742806195549,0.05,87633.0,87630.0,0.11957503]
["bitfinex","BTCUSD",1742806195953,0.528229,87631.0,87630.0,0.11957503]
["bitfinex","BTCUSD",1742806196354,0.3,87631.0,87630.0,0.11957503]
["bitfinex","BTCUSD",1742806197756,0.3,87631.0,87630.0,0.34780703]
["bitfinex","BTCUSD",1742806198091,0.05,87633.0,87631.0,0.228228]
["bitfinex","BTCUSD",1742806198315,0.05,87633.0,87632.0,0.11957503]
["bitfinex","BTCUSD",1742806200408,0.05,87633.0,87632.0,0.12057503]
["bitfinex","BTCUSD",1742806200978,0.05,87633.0,87632.0,0.11957503]
["bitfinex","BTCUSD",1742806201394,0.289635,87633.0,87632.0,0.11957503]
["bitfinex","BTCUSD",1742806202131,0.289675,87633.0,87632.0,0.11957503]
["bitfinex","BTCUSD",1742806202558,0.289675,87633.0,87632.0,0.12157503]
["bitfinex","BTCUSD",1742806202958,0.278264,87633.0,87632.0,0.12157503]
["bitfinex","BTCUSD",1742806203828,0.289675,87633.0,87632.0,0.12157503]
["bitfinex","BTCUSD",1742806204212,0.289675,87633.0,87632.0,0.25145503]
["bitfinex","BTCUSD",1742806204879,0.289675,87633.0,87632.0,0.12157503]
["bitfinex","BTCUSD",1742806205089,0.670075,87633.0,87632.0,0.25141503]
["bitfinex","BTCUSD",1742806205237,0.670075,87633.0,87632.0,0.25175423]
["bitfinex","BTCUSD",1742806205440,0.6702446,87633.0,87632.0,0.25175423]
["bitfinex","BTCUSD",1742806206436,0.6702446,87633.0,87632.0,0.0023392]
["bitfinex","BTCUSD",1742806206635,0.6702446,87633.0,87632.0,0.1324992]
["bitfinex","BTCUSD",1742806206880,0.68478545,87633.0,87632.0,0.0023392]
["bitfinex","BTCUSD",1742806207054,0.73418545,87633.0,87632.0,0.0023392]
["bitfinex","BTCUSD",1742806208667,0.73418545,87633.0,87632.0,0.0003392]
["bitfinex","BTCUSD",1742806208848,0.73418545,87633.0,87632.0,0.0013392]
["bitfinex","BTCUSD",1742806209246,0.73318545,87633.0,87632.0,0.0013392]
["bitfinex","BTCUSD",1742806209492,2.40798345,87633.0,87632.0,2e-07]
["bitfinex","BTCUSD",1742806209692,0.73318545,87633.0,87632.0,2e-07]
["bitfinex","BTCUSD",1742806210274,0.63219285,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806212288,0.63319285,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806213288,0.68529285,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806215039,0.68533285,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806217489,3.01778185,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806217720,2.23366585,87627.0,87626.0,2e-07]
["bitfinex","BTCUSD",1742806217854,0.68533285,87627.0,87626.0,2e-07]
["bitfinex","BTCUSD",1742806218570,0.539689,87613.0,87612.0,0.12992]
["bitfinex","BTCUSD",1742806218785,0.62922985,87613.0,87612.0,0.12992]
["bitfinex","BTCUSD",1742806218951,0.539701,87609.0,87598.0,0.4183]
["bitfinex","BTCUSD",1742806219152,0.539701,87609.0,87607.0,0.12992]
["bitfinex","BTCUSD",1742806219153,0.60014185,87609.0,87607.0,0.12992]
["bitfinex","BTCUSD",1742806220720,0.60014185,87609.0,87608.0,0.0013392]
["bitfinex","BTCUSD",1742806222604,0.60018185,87609.0,87608.0,0.0013392]
["bitfinex","BTCUSD",1742806224901,0.619333,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806226039,0.619333,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806226251,0.620333,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806228440,0.620373,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806230221,0.620373,87597.0,87596.0,0.130939]
["bitfinex","BTCUSD",1742806232091,0.620373,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806232298,0.620373,87597.0,87596.0,0.130819]
["bitfinex","BTCUSD",1742806232749,0.540773,87597.0,87596.0,0.25039403]
["bitfinex","BTCUSD",1742806233191,0.529358,87597.0,87596.0,0.25039403]
["bitfinex","BTCUSD",1742806233390,0.540773,87597.0,87596.0,0.25039403]
["bitfinex","BTCUSD",1742806245902,0.540773,87597.0,87596.0,0.24991403]
["bitfinex","BTCUSD",1742806249352,0.540773,87597.0,87596.0,0.130339]
["bitfinex","BTCUSD",1742806255531,0.540773,87597.0,87596.0,0.129979]
["bitfinex","BTCUSD",1742806256101,0.540773,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806256251,0.622073,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806258471,0.540773,87597.0,87596.0,0.12091403]
["bitfinex","BTCUSD",1742806263457,0.00104,87597.0,87596.0,0.12091403]
["bitfinex","BTCUSD",1742806263662,0.00104,87597.0,87596.0,0.43845003]
["bitfinex","BTCUSD",1742806263901,0.00104,87597.0,87596.0,0.48395003]
["bitfinex","BTCUSD",1742806264110,0.00104,87597.0,87596.0,0.51833389]
["bitfinex","BTCUSD",1742806264501,0.00104,87597.0,87596.0,0.51933389]
["bitfinex","BTCUSD",1742806264699,0.0001696,87608.0,87607.0,0.239706]
["bitfinex","BTCUSD",1742806264948,0.0001696,87608.0,87607.0,0.35928103]
["bitfinex","BTCUSD",1742806265302,0.228265,87618.0,87613.0,0.228276]
["bitfinex","BTCUSD",1742806265509,0.228267,87617.0,87614.0,0.11957503]
["bitfinex","BTCUSD",1742806265716,0.239684,87615.0,87614.0,0.11957503]
["bitfinex","BTCUSD",1742806266448,0.539684,87615.0,87614.0,0.11957503]
["bitfinex","BTCUSD",1742806267397,0.539684,87615.0,87614.0,0.49296903]
["bitfinex","BTCUSD",1742806267398,0.3,87615.0,87614.0,0.49296903]
["bitfinex","BTCUSD",1742806267591,0.3,87615.0,87614.0,0.26469503]
["bitfinex","BTCUSD",1742806267850,0.539684,87615.0,87614.0,0.26569503]
["bitfinex","BTCUSD",1742806268673,0.539684,87615.0,87614.0,0.26869503]
["bitfinex","BTCUSD",1742806271731,0.539684,87615.0,87614.0,0.12357503]
["bitfinex","BTCUSD",1742806271935,0.539684,87615.0,87614.0,0.26985503]
["bitfinex","BTCUSD",1742806272541,0.539684,87615.0,87614.0,0.27290103]
["bitfinex","BTCUSD",1742806272890,0.622384,87615.0,87614.0,0.27290103]
["bitfinex","BTCUSD",1742806274130,0.622384,87615.0,87614.0,0.007046]
["bitfinex","BTCUSD",1742806274517,0.6402555,87615.0,87614.0,0.007046]
["bitfinex","BTCUSD",1742806278008,0.6404251,87615.0,87614.0,0.007046]
["bitfinex","BTCUSD",1742806278566,0.70046595,87615.0,87614.0,0.007046]
["bitfinex","BTCUSD",1742806279571,0.70046595,87615.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806279572,0.539733,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806279768,0.539733,87597.0,87596.0,0.26575403]
["bitfinex","BTCUSD",1742806281448,0.539733,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806281857,0.539733,87597.0,87596.0,0.003339]
["bitfinex","BTCUSD",1742806283491,0.55427385,87597.0,87596.0,0.003339]
["bitfinex","BTCUSD",1742806284538,0.55427385,87597.0,87596.0,0.002339]
["bitfinex","BTCUSD",1742806284766,0.55427385,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806284969,0.55427385,87597.0,87596.0,0.001339]
["bitfinex","BTCUSD",1742806285522,0.55527385,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806286131,0.540733,87597.0,87596.0,0.000339]
["bitfinex","BTCUSD",1742806286445,0.540733,87597.0,87596.0,0.11991403]
["bitfinex","BTCUSD",1742806287625,0.539733,87597.0,87596.0,0.11991403]
["bitfinex","BTCUSD",1742806287857,0.539733,87597.0,87596.0,0.12091403]
["bitfinex","BTCUSD",1742806288363,0.239788,87577.0,87576.0,0.4183]
["bitfinex","BTCUSD",1742806288571,0.239788,87577.0,87576.0,0.68539503]
["bitfinex","BTCUSD",1742806290511,0.239788,87577.0,87576.0,0.69139503]
["bitfinex","BTCUSD",1742806291093,0.239788,87577.0,87576.0,0.69539503]
["bitfinex","BTCUSD",1742806295775,0.228365,87579.0,87576.0,0.69539503]
["bitfinex","BTCUSD",1742806295969,0.239788,87577.0,87576.0,0.57582]
["bitfinex","BTCUSD",1742806296196,0.239788,87577.0,87576.0,0.69539503]
["bitfinex","BTCUSD",1742806296325,0.228357,87582.0,87576.0,0.70681303]
["bitfinex","BTCUSD",1742806296526,0.01134567,87583.0,87578.0,0.228365]
["bitfinex","BTCUSD",1742806296763,0.311417,87584.0,87579.0,0.11957503]
["bitfinex","BTCUSD",1742806296764,0.228362,87580.0,87579.0,0.11957503]
["bitfinex","BTCUSD",1742806296935,0.23978,87580.0,87579.0,0.11957503]
["bitfinex","BTCUSD",1742806297375,0.0815,87603.0,87584.0,0.011417]
["bitfinex","BTCUSD",1742806297574,0.011416,87594.0,87586.0,0.239763]
["bitfinex","BTCUSD",1742806297777,0.228341,87588.0,87587.0,0.11957503]
["bitfinex","BTCUSD",1742806298956,0.228341,87588.0,87587.0,0.12057503]
["bitfinex","BTCUSD",1742806299195,0.239758,87588.0,87587.0,0.12057503]
["bitfinex","BTCUSD",1742806300231,0.011416,87592.0,87587.0,0.12057503]
["bitfinex","BTCUSD",1742806300556,0.228341,87588.0,87587.0,0.12057503]
["bitfinex","BTCUSD",1742806300759,0.239758,87588.0,87587.0,0.12057503]
["bitfinex","BTCUSD",1742806301231,0.239758,87588.0,87587.0,0.12257503]
["bitfinex","BTCUSD",1742806302205,0.239758,87588.0,87587.0,0.12357503]
["bitfinex","BTCUSD",1742806306370,0.239758,87588.0,87587.0,0.26949503]
["bitfinex","BTCUSD",1742806307740,0.239758,87588.0,87587.0,0.12357503]
["bitfinex","BTCUSD",1742806307930,0.314958,87588.0,87587.0,0.26937503]
["bitfinex","BTCUSD",1742806308895,0.614958,87588.0,87587.0,0.12357503]
["bitfinex","BTCUSD",1742806309107,0.614958,87588.0,87587.0,0.15008]
["bitfinex","BTCUSD",1742806311594,0.539758,87588.0,87587.0,0.26933503]
["bitfinex","BTCUSD",1742806311795,0.239758,87588.0,87587.0,0.26933503]
["bitfinex","BTCUSD",1742806315322,0.239758,87588.0,87587.0,0.26967443]
["bitfinex","BTCUSD",1742806316216,0.321658,87588.0,87587.0,0.26967443]
["bitfinex","BTCUSD",1742806316675,0.33619885,87588.0,87587.0,0.0043394]
["bitfinex","BTCUSD",1742806317639,0.321658,87588.0,87587.0,0.0043394]
["bitfinex","BTCUSD",1742806317841,0.3,87589.0,87587.0,0.12391443]
["bitfinex","BTCUSD",1742806318036,0.3,87590.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742806318273,0.011416,87595.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742806318600,0.228331,87592.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742806318792,0.011416,87593.0,87588.0,0.11957503]
["bitfinex","BTCUSD",1742806318997,0.0001697,87596.0,87595.0,0.239739]
["bitfinex","BTCUSD",1742806319308,0.0001697,87596.0,87595.0,0.35931403]
["bitfinex","BTCUSD",1742806319510,0.0001697,87596.0,87595.0,0.11957503]
["bitfinex","BTCUSD",1742806320207,0.2284897,87596.0,87595.0,0.11957503]
["bitfinex","BTCUSD",1742806320386,0.2399057,87596.0,87595.0,0.11957503]
["bitfinex","BTCUSD",1742806320770,0.2399057,87596.0,87595.0,0.12357503]
["bitfinex","BTCUSD",1742806320972,0.0001697,87596.0,87595.0,0.12357503]
["bitfinex","BTCUSD",1742806321894,0.0001697,87596.0,87595.0,0.12657503]
["bitfinex","BTCUSD",1742806322102,0.2284897,87596.0,87595.0,0.12657503]
["bitfinex","BTCUSD",1742806322309,0.0001697,87596.0,87595.0,0.36631403]
["bitfinex","BTCUSD",1742806322522,0.0001697,87596.0,87595.0,0.35489803]
["bitfinex","BTCUSD",1742806322724,0.0001697,87596.0,87595.0,0.12657503]
["bitfinex","BTCUSD",1742806323150,0.2284897,87596.0,87595.0,0.12657503]
["bitfinex","BTCUSD",1742806324421,0.2399057,87596.0,87595.0,0.12657503]
["bitfinex","BTCUSD",1742806327145,0.2399057,87596.0,87595.0,0.12691423]
["bitfinex","BTCUSD",1742806327761,0.2399057,87596.0,87595.0,0.27195423]
["bitfinex","BTCUSD",1742806327974,0.2399057,87596.0,87595.0,0.12691423]
["bitfinex","BTCUSD",1742806328201,0.2399057,87596.0,87595.0,0.27199423]
["bitfinex","BTCUSD",1742806328615,0.2399057,87596.0,87595.0,0.27191423]
["bitfinex","BTCUSD",1742806332102,0.6182057,87596.0,87595.0,0.0073392]
["bitfinex","BTCUSD",1742806332533,0.63608079,87596.0,87595.0,0.0033392]
["bitfinex","BTCUSD",1742806332923,0.63608079,87596.0,87595.0,0.0003392]
["bitfinex","BTCUSD",1742806335740,0.63608079,87596.0,87595.0,0.0013392]
["bitfinex","BTCUSD",1742806338292,0.63608079,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806338512,0.55778079,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806339309,0.25778079,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806339525,0.2284897,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806340055,0.2399057,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806341086,0.0001697,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806341500,0.0001697,87596.0,87595.0,0.36065323]
["bitfinex","BTCUSD",1742806341702,0.0001697,87596.0,87595.0,0.12091423]
["bitfinex","BTCUSD",1742806342305,0.0001697,87596.0,87595.0,0.34923723]
["bitfinex","BTCUSD",1742806342507,0.0001697,87596.0,87595.0,0.34823723]
["bitfinex","BTCUSD",1742806342765,0.0001697,87596.0,87595.0,0.36365323]
["bitfinex","BTCUSD",1742806343183,0.0001697,87596.0,87595.0,0.36665323]
["bitfinex","BTCUSD",1742806344038,0.0001697,87596.0,87595.0,0.83155323]
["bitfinex","BTCUSD",1742806344209,0.0001697,87596.0,87595.0,0.91275323]
["bitfinex","BTCUSD",1742806345295,0.0001697,87596.0,87595.0,0.90575323]
["bitfinex","BTCUSD",1742806345502,0.0001697,87596.0,87595.0,0.91175323]
["bitfinex","BTCUSD",1742806345694,0.0001697,87596.0,87595.0,0.91775323]
["bitfinex","BTCUSD",1742806349145,0.0001697,87596.0,87595.0,0.95303435]
["bitfinex","BTCUSD",1742806349766,0.011414,87610.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742806349974,0.228294,87607.0,87605.0,0.68647503]
["bitfinex","BTCUSD",1742806350185,0.2397,87610.0,87605.0,0.68647503]
["bitfinex","BTCUSD",1742806350390,0.228281,87612.0,87608.0,0.228289]
["bitfinex","BTCUSD",1742806350570,0.228281,87612.0,87605.0,0.578314]
["bitfinex","BTCUSD",1742806350571,0.011414,87611.0,87605.0,0.578314]
["bitfinex","BTCUSD",1742806350765,0.228284,87610.0,87609.0,0.11957503]
["bitfinex","BTCUSD",1742806351033,0.228282,87611.0,87609.0,0.11957503]
["bitfinex","BTCUSD",1742806351447,0.228284,87610.0,87609.0,0.11957503]
["bitfinex","BTCUSD",1742806351665,0.239698,87610.0,87609.0,0.11957503]
["bitfinex","BTCUSD",1742806351822,0.228282,87611.0,87609.0,0.11957503]
["bitfinex","BTCUSD",1742806352073,0.239696,87611.0,87609.0,0.12257503]
["bitfinex","BTCUSD",1742806352209,0.228279,87612.0,87609.0,0.35086103]
["bitfinex","BTCUSD",1742806352416,0.228279,87612.0,87610.0,0.14856]
["bitfinex","BTCUSD",1742806352634,0.239692,87612.0,87611.0,0.11957503]
["bitfinex","BTCUSD",1742806355012,0.239692,87612.0,87611.0,0.12457503]
["bitfinex","BTCUSD",1742806355013,0.539692,87612.0,87611.0,0.12457503]
["bitfinex","BTCUSD",1742806356050,0.539692,87612.0,87611.0,0.27557503]
["bitfinex","BTCUSD",1742806357156,0.539692,87612.0,87611.0,0.27057503]
["bitfinex","BTCUSD",1742806357653,0.539692,87612.0,87611.0,0.27457503]
["bitfinex","BTCUSD",1742806358081,0.539692,87612.0,87611.0,0.26757503]
["bitfinex","BTCUSD",1742806358521,0.539692,87612.0,87611.0,0.26957503]
["bitfinex","BTCUSD",1742806358651,0.53515485,87612.0,87611.0,0.26957503]
["bitfinex","BTCUSD",1742806359274,0.53515485,87612.0,87611.0,0.26985503]
["bitfinex","BTCUSD",1742806361157,0.23515485,87612.0,87611.0,0.26985503]
["bitfinex","BTCUSD",1742806361599,0.23515485,87612.0,87611.0,0.26965503]
["bitfinex","BTCUSD",1742806361809,0.3806,87614.0,87613.0,0.228276]
["bitfinex","BTCUSD",1742806362009,0.0001696,87615.0,87613.0,0.11957503]
["bitfinex","BTCUSD",1742806362208,0.5398586,87615.0,87614.0,0.11957503]
["bitfinex","BTCUSD",1742806364306,0.0001696,87615.0,87614.0,0.13098803]
["bitfinex","BTCUSD",1742806364511,0.0001696,87615.0,87614.0,0.36126203]
["bitfinex","BTCUSD",1742806364922,0.0001696,87615.0,87614.0,0.34984903]
["bitfinex","BTCUSD",1742806365130,0.0001696,87615.0,87614.0,0.12157503]
["bitfinex","BTCUSD",1742806365333,0.0001696,87615.0,87614.0,0.12257503]
["bitfinex","BTCUSD",1742806365533,0.0001696,87615.0,87614.0,0.12157503]
["bitfinex","BTCUSD",1742806365742,0.2284406,87615.0,87614.0,0.12157503]
["bitfinex","BTCUSD",1742806365943,0.2284406,87615.0,87614.0,0.12357503]
["bitfinex","BTCUSD",1742806366570,0.2284406,87615.0,87614.0,0.12157503]
["bitfinex","BTCUSD",1742806366970,0.0001696,87615.0,87614.0,0.42620703]
["bitfinex","BTCUSD",1742806367387,0.0001696,87615.0,87614.0,0.19793303]
["bitfinex","BTCUSD",1742806367834,0.0001696,87615.0,87614.0,0.42620703]
["bitfinex","BTCUSD",1742806368029,0.0001696,87615.0,87614.0,0.35153303]
["bitfinex","BTCUSD",1742806368572,0.0001696,87615.0,87614.0,0.57980703]
["bitfinex","BTCUSD",1742806368767,0.0001696,87615.0,87614.0,0.59122003]
["bitfinex","BTCUSD",1742806368968,0.0001696,87615.0,87614.0,0.57980703]
["bitfinex","BTCUSD",1742806369427,0.0001696,87615.0,87614.0,0.35153303]
["bitfinex","BTCUSD",1742806369625,0.0001696,87615.0,87614.0,0.57980703]
["bitfinex","BTCUSD",1742806372546,0.0001696,87615.0,87614.0,0.35153303]
["bitfinex","BTCUSD",1742806372754,0.0001696,87615.0,87614.0,0.57980703]
["bitfinex","BTCUSD",1742806372929,0.0001696,87615.0,87614.0,0.35153303]
["bitfinex","BTCUSD",1742806373142,0.0001696,87615.0,87614.0,0.57980703]
["bitfinex","BTCUSD",1742806373290,0.0001696,87615.0,87614.0,0.59122003]
["bitfinex","BTCUSD",1742806374105,0.3184536,87615.0,87614.0,0.35177303]
["bitfinex","BTCUSD",1742806374507,0.3184536,87615.0,87614.0,0.35577303]
["bitfinex","BTCUSD",1742806374730,0.3184536,87615.0,87614.0,0.35561303]
["bitfinex","BTCUSD",1742806375351,0.3184536,87615.0,87614.0,0.35553303]
["bitfinex","BTCUSD",1742806376279,0.3184536,87615.0,87614.0,0.35321303]
["bitfinex","BTCUSD",1742806376657,0.3184536,87615.0,87614.0,0.35521303]
["bitfinex","BTCUSD",1742806379533,0.3184536,87615.0,87614.0,0.34921303]
["bitfinex","BTCUSD",1742806379735,0.3184536,87615.0,87614.0,0.35221303]
["bitfinex","BTCUSD",1742806379911,0.3184536,87615.0,87614.0,0.35321303]
["bitfinex","BTCUSD",1742806381092,0.6184536,87615.0,87614.0,0.35321303]
["bitfinex","BTCUSD",1742806382135,0.6184536,87615.0,87614.0,0.35277303]
["bitfinex","BTCUSD",1742806383318,0.6184536,87615.0,87614.0,0.233198]
["bitfinex","BTCUSD",1742806384821,0.6184536,87615.0,87614.0,0.076358]
["bitfinex","BTCUSD",1742806386554,0.6184536,87615.0,87614.0,0.073358]
["bitfinex","BTCUSD",1742806393384,0.5284406,87615.0,87614.0,0.19293303]
["bitfinex","BTCUSD",1742806393588,0.5398536,87615.0,87614.0,0.19293303]
["bitfinex","BTCUSD",1742806394412,0.0001696,87615.0,87614.0,0.19293303]
["bitfinex","BTCUSD",1742806394871,0.2398536,87615.0,87614.0,0.19293303]
["bitfinex","BTCUSD",1742806401917,0.2398536,87615.0,87614.0,0.34681303]
["bitfinex","BTCUSD",1742806402125,0.0001696,87615.0,87614.0,0.58642003]
["bitfinex","BTCUSD",1742806403088,0.0001696,87615.0,87614.0,1.00372003]
["bitfinex","BTCUSD",1742806405081,0.0001696,87615.0,87614.0,1.10831027]
["bitfinex","BTCUSD",1742806405289,0.0001696,87615.0,87614.0,1.11331027]
["bitfinex","BTCUSD",1742806408213,0.0001696,87615.0,87614.0,1.16251027]
["bitfinex","BTCUSD",1742806409057,0.0001696,87615.0,87614.0,1.15751027]
["bitfinex","BTCUSD",1742806409477,0.0001696,87615.0,87614.0,1.16351027]
["bitfinex","BTCUSD",1742806409688,0.0001696,87615.0,87614.0,1.05892003]
["bitfinex","BTCUSD",1742806409895,0.0001696,87615.0,87614.0,1.06292003]
["bitfinex","BTCUSD",1742806411930,0.0001696,87615.0,87614.0,1.16451027]
["bitfinex","BTCUSD",1742806412280,0.0001696,87615.0,87614.0,1.18145366]
["bitfinex","BTCUSD",1742806412924,0.0001696,87615.0,87614.0,1.02765366]
["bitfinex","BTCUSD",1742806413122,0.0001696,87615.0,87614.0,1.18209366]
["bitfinex","BTCUSD",1742806413938,0.0001696,87615.0,87614.0,1.08050342]
["bitfinex","BTCUSD",1742806414935,0.0001696,87615.0,87614.0,1.08014342]
["bitfinex","BTCUSD",1742806415531,0.0001696,87615.0,87614.0,1.08006342]
["bitfinex","BTCUSD",1742806416423,0.0001696,87615.0,87614.0,0.92606342]
["bitfinex","BTCUSD",1742806416596,0.0001696,87615.0,87614.0,1.03358342]
["bitfinex","BTCUSD",1742806426434,0.0001696,87615.0,87614.0,0.63717642]
["bitfinex","BTCUSD",1742806426646,0.3148536,87615.0,87614.0,0.79341642]
["bitfinex","BTCUSD",1742806427471,0.3148536,87615.0,87614.0,0.78741642]
["bitfinex","BTCUSD",1742806427718,0.3148536,87615.0,87614.0,0.76647303]
["bitfinex","BTCUSD",1742806427898,0.3148536,87615.0,87614.0,0.77047303]
["bitfinex","BTCUSD",1742806428098,0.3148536,87615.0,87614.0,0.77247303]
["bitfinex","BTCUSD",1742806432323,0.3148536,87615.0,87614.0,0.35417303]
["bitfinex","BTCUSD",1742806434815,0.3148536,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806444340,0.2398536,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806444923,0.2284406,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806445127,0.0001696,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806445363,0.2284406,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806446281,0.0001696,87615.0,87614.0,0.35261303]
["bitfinex","BTCUSD",1742806446702,0.0001696,87615.0,87614.0,0.58088703]
["bitfinex","BTCUSD",1742806447054,0.0001696,87615.0,87614.0,0.59230003]
["bitfinex","BTCUSD",1742806448018,0.0001696,87615.0,87614.0,0.6052684]
["bitfinex","BTCUSD",1742806448726,0.0001696,87615.0,87614.0,0.61175509]
["bitfinex","BTCUSD",1742806448863,0.0001696,87615.0,87614.0,0.61575509]
["bitfinex","BTCUSD",1742806449500,0.0001696,87615.0,87614.0,0.62075509]
["bitfinex","BTCUSD",1742806450055,0.0001696,87615.0,87614.0,1.03405509]
["bitfinex","BTCUSD",1742806450416,0.0001696,87615.0,87614.0,1.04005509]
["bitfinex","BTCUSD",1742806452551,0.0001696,87615.0,87614.0,1.05459594]
["bitfinex","BTCUSD",1742806452750,0.0001696,87615.0,87614.0,1.03807127]
["bitfinex","BTCUSD",1742806459115,0.0001696,87615.0,87614.0,1.02353042]
["bitfinex","BTCUSD",1742806461181,0.0002096,87627.0,87621.0,0.228255]
["bitfinex","BTCUSD",1742806461331,0.228242,87626.0,87622.0,0.11957503]
["bitfinex","BTCUSD",1742806461537,0.228245,87625.0,87622.0,0.11957503]
["bitfinex","BTCUSD",1742806461734,0.228245,87625.0,87623.0,0.1524]
["bitfinex","BTCUSD",1742806461936,0.2398666,87627.0,87624.0,0.11957503]
["bitfinex","BTCUSD",1742806462347,0.2398666,87627.0,87624.0,0.34782203]
["bitfinex","BTCUSD",1742806462552,0.228243,87626.0,87625.0,0.15228]
["bitfinex","BTCUSD",1742806462751,0.228242,87626.0,87625.0,0.27185503]
["bitfinex","BTCUSD",1742806462940,0.2284496,87627.0,87625.0,0.27185503]
["bitfinex","BTCUSD",1742806463160,0.2284496,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806463364,0.0002096,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806463586,0.0002096,87627.0,87626.0,0.35922903]
["bitfinex","BTCUSD",1742806464675,0.0002096,87627.0,87626.0,0.36022903]
["bitfinex","BTCUSD",1742806464878,0.0002096,87627.0,87626.0,0.3771974]
["bitfinex","BTCUSD",1742806466910,0.0002096,87627.0,87626.0,0.3791974]
["bitfinex","BTCUSD",1742806467094,0.0002096,87627.0,87626.0,0.48103865]
["bitfinex","BTCUSD",1742806468503,0.0002096,87627.0,87626.0,0.24138465]
["bitfinex","BTCUSD",1742806468504,0.3061496,87627.0,87626.0,0.24138465]
["bitfinex","BTCUSD",1742806468701,0.3175616,87627.0,87626.0,0.24138465]
["bitfinex","BTCUSD",1742806468843,0.3175616,87627.0,87626.0,0.39482465]
["bitfinex","BTCUSD",1742806469047,0.3061496,87627.0,87626.0,0.37785628]
["bitfinex","BTCUSD",1742806469472,0.3175616,87627.0,87626.0,0.37785628]
["bitfinex","BTCUSD",1742806471742,0.3175616,87627.0,87626.0,0.27601503]
["bitfinex","BTCUSD",1742806472169,0.3175616,87627.0,87626.0,0.27553503]
["bitfinex","BTCUSD",1742806472506,0.3175616,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806472717,0.3175616,87627.0,87626.0,0.27549503]
["bitfinex","BTCUSD",1742806475765,0.3175616,87627.0,87626.0,0.003]
["bitfinex","BTCUSD",1742806475766,0.6175616,87627.0,87626.0,0.003]
["bitfinex","BTCUSD",1742806475983,0.6673616,87627.0,87626.0,0.15556]
["bitfinex","BTCUSD",1742806476392,0.6673616,87627.0,87626.0,0.003]
["bitfinex","BTCUSD",1742806482007,0.6175616,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806487815,0.0779096,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806488016,0.0893216,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806488232,0.3175616,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806489053,0.2398616,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806489259,0.0002096,87627.0,87626.0,0.35081703]
["bitfinex","BTCUSD",1742806489589,0.0002096,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806490081,0.2284496,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806490478,0.0002096,87627.0,87626.0,0.35081703]
["bitfinex","BTCUSD",1742806492598,0.0002096,87627.0,87626.0,0.36222903]
["bitfinex","BTCUSD",1742806492775,0.0002096,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806493339,0.2284496,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806493513,0.0002096,87627.0,87626.0,0.35081703]
["bitfinex","BTCUSD",1742806493719,0.0002096,87627.0,87626.0,0.12257503]
["bitfinex","BTCUSD",1742806494129,0.0002096,87627.0,87626.0,0.12057503]
["bitfinex","BTCUSD",1742806494299,0.2284496,87627.0,87626.0,0.12057503]
["bitfinex","BTCUSD",1742806494562,0.2398616,87627.0,87626.0,0.27437503]
["bitfinex","BTCUSD",1742806494974,0.2398616,87627.0,87626.0,0.27229503]
["bitfinex","BTCUSD",1742806495470,0.2398616,87627.0,87626.0,0.27529503]
["bitfinex","BTCUSD",1742806495670,0.2148616,87627.0,87626.0,0.27629503]
["bitfinex","BTCUSD",1742806498479,0.2916616,87627.0,87626.0,0.1562]
["bitfinex","BTCUSD",1742806498684,0.0768,87627.0,87626.0,0.27577503]
["bitfinex","BTCUSD",1742806499003,0.30504,87627.0,87626.0,0.27577503]
["bitfinex","BTCUSD",1742806499311,0.316452,87627.0,87626.0,0.27577503]
["bitfinex","BTCUSD",1742806499698,0.30504,87627.0,87626.0,0.27553503]
["bitfinex","BTCUSD",1742806500102,0.228235,87629.0,87626.0,0.27553503]
["bitfinex","BTCUSD",1742806500318,0.228239,87628.0,87627.0,0.11957503]
["bitfinex","BTCUSD",1742806500516,0.23965,87628.0,87627.0,0.11957503]
["bitfinex","BTCUSD",1742806502414,0.23965,87628.0,87627.0,0.12357503]
["bitfinex","BTCUSD",1742806502850,0.23965,87628.0,87627.0,0.27405503]
["bitfinex","BTCUSD",1742806504774,0.2398197,87628.0,87627.0,0.27405503]
["bitfinex","BTCUSD",1742806504933,0.2398197,87628.0,87627.0,0.12357503]
["bitfinex","BTCUSD",1742806505132,0.3191197,87628.0,87627.0,0.12357503]
["bitfinex","BTCUSD",1742806505361,0.3191197,87628.0,87627.0,0.27369503]
["bitfinex","BTCUSD",1742806506842,0.3191197,87628.0,87627.0,0.27069503]
["bitfinex","BTCUSD",1742806507042,0.316681,87616.0,87614.0,0.57631378]
["bitfinex","BTCUSD",1742806507245,0.316681,87616.0,87615.0,0.11991443]
["bitfinex","BTCUSD",1742806507471,0.316681,87616.0,87615.0,0.26955443]
["bitfinex","BTCUSD",1742806508079,0.316681,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806508275,0.664281,87616.0,87615.0,0.1548594]
["bitfinex","BTCUSD",1742806508479,0.664281,87616.0,87615.0,0.1578594]
["bitfinex","BTCUSD",1742806508682,0.664281,87616.0,87615.0,0.1498594]
["bitfinex","BTCUSD",1742806509083,0.664281,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806509497,0.664281,87616.0,87615.0,0.1496994]
["bitfinex","BTCUSD",1742806510182,0.664281,87616.0,87615.0,0.1516994]
["bitfinex","BTCUSD",1742806511288,0.664281,87616.0,87615.0,0.1496994]
["bitfinex","BTCUSD",1742806511470,0.664281,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806511681,0.664281,87616.0,87615.0,0.0023394]
["bitfinex","BTCUSD",1742806512081,0.664281,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806515469,0.616681,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806516563,0.239676,87618.0,87615.0,0.11991443]
["bitfinex","BTCUSD",1742806516817,0.228242,87626.0,87619.0,0.239671]
["bitfinex","BTCUSD",1742806517026,0.239659,87625.0,87620.0,0.49611303]
["bitfinex","BTCUSD",1742806517198,0.228253,87622.0,87620.0,0.26785503]
["bitfinex","BTCUSD",1742806517395,0.239667,87621.0,87620.0,0.26785503]
["bitfinex","BTCUSD",1742806517780,0.22825,87623.0,87620.0,0.26785503]
["bitfinex","BTCUSD",1742806517984,0.239667,87621.0,87620.0,0.26785503]
["bitfinex","BTCUSD",1742806518183,0.228255,87621.0,87620.0,0.26785503]
["bitfinex","BTCUSD",1742806518382,0.0001696,87627.0,87624.0,0.228247]
["bitfinex","BTCUSD",1742806518591,0.0001696,87627.0,87626.0,0.228242]
["bitfinex","BTCUSD",1742806518767,0.0001696,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806518972,0.2398216,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806519389,0.2398216,87627.0,87626.0,0.35922903]
["bitfinex","BTCUSD",1742806519390,0.0001696,87627.0,87626.0,0.35922903]
["bitfinex","BTCUSD",1742806519582,0.0001696,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806519784,0.2284096,87627.0,87626.0,0.26769503]
["bitfinex","BTCUSD",1742806520113,0.2398216,87627.0,87626.0,0.11957503]
["bitfinex","BTCUSD",1742806520517,0.2398216,87627.0,87626.0,0.12157503]
["bitfinex","BTCUSD",1742806521286,0.2398216,87627.0,87626.0,0.12457503]
["bitfinex","BTCUSD",1742806521571,0.2398216,87627.0,87626.0,0.27245503]
["bitfinex","BTCUSD",1742806522943,0.2398216,87627.0,87626.0,0.12457503]
["bitfinex","BTCUSD",1742806523108,0.2398216,87627.0,87626.0,0.27209503]
["bitfinex","BTCUSD",1742806524080,0.0001696,87627.0,87626.0,0.27209503]
["bitfinex","BTCUSD",1742806524209,0.0001696,87627.0,87626.0,0.51174903]
["bitfinex","BTCUSD",1742806524417,0.0001696,87627.0,87626.0,0.27209503]
["bitfinex","BTCUSD",1742806524616,0.2284096,87627.0,87626.0,0.27209503]
["bitfinex","BTCUSD",1742806524816,0.2398216,87627.0,87626.0,0.27209503]
["bitfinex","BTCUSD",1742806525335,0.2398216,87627.0,87626.0,0.12457503]
["bitfinex","BTCUSD",1742806525715,0.2398216,87627.0,87626.0,0.27169503]
["bitfinex","BTCUSD",1742806526637,0.2284096,87627.0,87626.0,0.27169503]
["bitfinex","BTCUSD",1742806526861,0.2398216,87627.0,87626.0,0.27169503]
["bitfinex","BTCUSD",1742806527986,0.2398216,87627.0,87626.0,0.29410159]
["bitfinex","BTCUSD",1742806531285,0.2398216,87627.0,87626.0,0.30294482]
["bitfinex","BTCUSD",1742806534720,0.0001696,87627.0,87626.0,0.30294482]
["bitfinex","BTCUSD",1742806535435,0.2284096,87627.0,87626.0,0.30294482]
["bitfinex","BTCUSD",1742806535778,0.2284096,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806536088,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806538670,0.0001696,87627.0,87626.0,0.53246682]
["bitfinex","BTCUSD",1742806539258,0.0001696,87627.0,87626.0,0.54387882]
["bitfinex","BTCUSD",1742806539682,0.0001696,87627.0,87626.0,0.53246682]
["bitfinex","BTCUSD",1742806539850,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806540254,0.0001696,87627.0,87626.0,0.54387882]
["bitfinex","BTCUSD",1742806541682,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806542321,0.0001696,87627.0,87626.0,0.53246682]
["bitfinex","BTCUSD",1742806542927,0.2284096,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806543534,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806544645,0.0001696,87627.0,87626.0,0.53246682]
["bitfinex","BTCUSD",1742806545075,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806545076,0.2284096,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806545895,0.0001696,87627.0,87626.0,0.30422482]
["bitfinex","BTCUSD",1742806546781,0.0001696,87627.0,87626.0,0.39547882]
["bitfinex","BTCUSD",1742806546958,0.0001696,87627.0,87626.0,0.54187882]
["bitfinex","BTCUSD",1742806549011,0.0001696,87627.0,87626.0,0.30222482]
["bitfinex","BTCUSD",1742806549347,0.0001696,87627.0,87626.0,0.31363682]
["bitfinex","BTCUSD",1742806549552,0.0001696,87627.0,87626.0,0.30722309]
["bitfinex","BTCUSD",1742806549755,0.0001696,87627.0,87626.0,0.52405309]
["bitfinex","BTCUSD",1742806551561,0.0001696,87627.0,87626.0,0.29581109]
["bitfinex","BTCUSD",1742806551729,0.2284096,87627.0,87626.0,0.29581109]
["bitfinex","BTCUSD",1742806552144,0.0001696,87627.0,87626.0,0.29581109]
["bitfinex","BTCUSD",1742806552549,0.0001696,87627.0,87626.0,0.52405309]
["bitfinex","BTCUSD",1742806553875,0.0001696,87627.0,87626.0,0.29581109]
["bitfinex","BTCUSD",1742806554276,0.0001696,87627.0,87626.0,0.53546509]
["bitfinex","BTCUSD",1742806555566,0.0001696,87627.0,87626.0,0.52405309]
["bitfinex","BTCUSD",1742806555769,0.0001696,87627.0,87626.0,0.53546509]
["bitfinex","BTCUSD",1742806560062,0.0001696,87627.0,87626.0,0.54393892]
["bitfinex","BTCUSD",1742806560671,0.0001696,87627.0,87626.0,0.15788492]
["bitfinex","BTCUSD",1742806560861,0.0001696,87627.0,87626.0,0.30288492]
["bitfinex","BTCUSD",1742806561066,0.0001696,87627.0,87626.0,0.15788492]
["bitfinex","BTCUSD",1742806561263,0.0001696,87627.0,87626.0,0.30284492]
["bitfinex","BTCUSD",1742806562188,0.0001696,87627.0,87626.0,0.53108692]
["bitfinex","BTCUSD",1742806562694,0.0001696,87627.0,87626.0,0.54249892]
["bitfinex","BTCUSD",1742806565687,0.0001696,87627.0,87626.0,0.55737897]
["bitfinex","BTCUSD",1742806567907,0.0001696,87627.0,87626.0,0.95418612]
["bitfinex","BTCUSD",1742806568155,0.0001696,87627.0,87626.0,0.87054412]
["bitfinex","BTCUSD",1742806568354,0.0001696,87627.0,87626.0,1.09878612]
["bitfinex","BTCUSD",1742806568559,0.0001696,87627.0,87626.0,1.11019812]
["bitfinex","BTCUSD",1742806568932,0.0001696,87627.0,87626.0,1.07637956]
["bitfinex","BTCUSD",1742806569528,0.0001696,87627.0,87626.0,1.56611241]
["bitfinex","BTCUSD",1742806569752,0.0001696,87636.0,87635.0,0.228219]
["bitfinex","BTCUSD",1742806569953,0.0001696,87636.0,87635.0,0.45432642]
["bitfinex","BTCUSD",1742806570156,0.0001696,87636.0,87635.0,0.54351991]
["bitfinex","BTCUSD",1742806570745,0.0001696,87636.0,87635.0,0.55199374]
["bitfinex","BTCUSD",1742806571140,0.0001696,87636.0,87635.0,0.51660929]
["bitfinex","BTCUSD",1742806571352,0.0001696,87636.0,87635.0,0.69672333]
["bitfinex","BTCUSD",1742806571557,0.0001696,87636.0,87635.0,0.66136929]
["bitfinex","BTCUSD",1742806572177,0.0001696,87636.0,87635.0,0.66736929]
["bitfinex","BTCUSD",1742806573282,0.0001696,87636.0,87635.0,1.08966929]
["bitfinex","BTCUSD",1742806573486,0.0001696,87636.0,87635.0,1.11231843]
["bitfinex","BTCUSD",1742806574682,0.0001696,87636.0,87635.0,0.96755843]
["bitfinex","BTCUSD",1742806574881,0.0001696,87636.0,87635.0,0.72792943]
["bitfinex","BTCUSD",1742806575081,0.0001696,87636.0,87635.0,0.58748858]
["bitfinex","BTCUSD",1742806575082,0.2283856,87636.0,87635.0,0.58748858]
["bitfinex","BTCUSD",1742806575306,0.0001696,87636.0,87635.0,0.59889858]
["bitfinex","BTCUSD",1742806575564,0.0001696,87636.0,87635.0,0.96326758]
["bitfinex","BTCUSD",1742806575769,0.0001696,87636.0,87635.0,0.97780843]
["bitfinex","BTCUSD",1742806576118,0.228209,87639.0,87636.0,0.24275585]
["bitfinex","BTCUSD",1742806576345,0.228208,87639.0,87638.0,0.11957503]
["bitfinex","BTCUSD",1742806576678,0.228208,87639.0,87638.0,0.12803724]
["bitfinex","BTCUSD",1742806578155,0.228208,87639.0,87638.0,0.13203724]
["bitfinex","BTCUSD",1742806578789,0.228203,87641.0,87638.0,0.13203724]
["bitfinex","BTCUSD",1742806579088,0.228208,87640.0,87638.0,0.13203724]
["bitfinex","BTCUSD",1742806579293,0.228208,87639.0,87638.0,0.13803724]
["bitfinex","BTCUSD",1742806579498,0.228208,87640.0,87638.0,0.13803724]
["bitfinex","BTCUSD",1742806579718,0.228208,87639.0,87638.0,0.13203724]
["bitfinex","BTCUSD",1742806579876,0.228208,87639.0,87638.0,0.12803724]
["bitfinex","BTCUSD",1742806580198,0.228208,87640.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806580395,0.228208,87639.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806580596,0.228208,87639.0,87638.0,0.13303724]
["bitfinex","BTCUSD",1742806580996,0.228208,87639.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806581203,0.228208,87640.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806581405,0.228208,87640.0,87638.0,0.13203724]
["bitfinex","BTCUSD",1742806581716,0.228208,87640.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806581900,0.228208,87639.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806582111,0.239618,87639.0,87638.0,0.13703724]
["bitfinex","BTCUSD",1742806582309,0.317318,87639.0,87638.0,0.28391724]
["bitfinex","BTCUSD",1742806582541,0.317318,87639.0,87638.0,0.27545503]
["bitfinex","BTCUSD",1742806582668,0.317318,87639.0,87638.0,0.2838485]
["bitfinex","BTCUSD",1742806582917,0.317318,87639.0,87638.0,0.2747685]
["bitfinex","BTCUSD",1742806583119,0.317318,87639.0,87638.0,0.2847685]
["bitfinex","BTCUSD",1742806583501,0.317318,87639.0,87638.0,0.2806085]
["bitfinex","BTCUSD",1742806583701,0.317318,87639.0,87638.0,0.2816085]
["bitfinex","BTCUSD",1742806583997,0.317318,87639.0,87638.0,0.1349685]
["bitfinex","BTCUSD",1742806584148,0.317318,87639.0,87638.0,0.2815285]
["bitfinex","BTCUSD",1742806584765,0.317318,87639.0,87638.0,0.2754085]
["bitfinex","BTCUSD",1742806585313,0.317318,87639.0,87638.0,0.15775347]
["bitfinex","BTCUSD",1742806585556,0.3289851,87639.0,87638.0,0.15779347]
["bitfinex","BTCUSD",1742806585726,0.6289851,87639.0,87638.0,0.003]
["bitfinex","BTCUSD",1742806585934,0.6752851,87639.0,87638.0,0.003]
["bitfinex","BTCUSD",1742806586275,0.6752851,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1742806586653,0.539624,87637.0,87636.0,0.1464]
["bitfinex","BTCUSD",1742806586814,0.619924,87637.0,87636.0,0.1464]
["bitfinex","BTCUSD",1742806587732,0.239652,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806587948,0.316252,87627.0,87626.0,0.27295554]
["bitfinex","BTCUSD",1742806589278,0.316252,87627.0,87626.0,0.27695554]
["bitfinex","BTCUSD",1742806589679,0.316252,87627.0,87626.0,0.27295554]
["bitfinex","BTCUSD",1742806594442,0.30484,87627.0,87626.0,0.27295554]
["bitfinex","BTCUSD",1742806594645,0.316252,87627.0,87626.0,0.27295554]
["bitfinex","BTCUSD",1742806600573,0.316252,87627.0,87626.0,0.00738051]
["bitfinex","BTCUSD",1742806600574,0.664252,87627.0,87626.0,0.00738051]
["bitfinex","BTCUSD",1742806600947,0.664252,87627.0,87626.0,0.15028236]
["bitfinex","BTCUSD",1742806601371,0.664252,87627.0,87626.0,0.1452592]
["bitfinex","BTCUSD",1742806601674,0.664252,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806604164,0.68212227,87627.0,87626.0,0.0003392]
["bitfinex","BTCUSD",1742806607580,0.68212227,87627.0,87626.0,2e-07]
["bitfinex","BTCUSD",1742806607780,0.665957,87625.0,87624.0,4e-07]
["bitfinex","BTCUSD",1742806608588,0.67443419,87625.0,87624.0,4e-07]
["bitfinex","BTCUSD",1742806610575,0.67543419,87625.0,87624.0,4e-07]
["bitfinex","BTCUSD",1742806610791,0.67543419,87625.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806610792,0.621281,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806611272,0.670081,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806611474,0.68795293,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806612224,0.68895293,87616.0,87615.0,0.0003394]
["bitfinex","BTCUSD",1742806612678,0.619984,87615.0,87614.0,6.9e-07]
["bitfinex","BTCUSD",1742806612992,0.60735293,87616.0,87600.0,0.14372]
["bitfinex","BTCUSD",1742806612993,0.66532,87602.0,87600.0,0.14372]
["bitfinex","BTCUSD",1742806613653,0.66532,87602.0,87587.0,0.5681794]
["bitfinex","BTCUSD",1742806613654,0.67387452,87602.0,87587.0,0.5681794]
["bitfinex","BTCUSD",1742806613861,0.67387452,87602.0,87591.0,0.1436]
["bitfinex","BTCUSD",1742806614464,0.67387452,87602.0,87601.0,0.0012]
["bitfinex","BTCUSD",1742806615033,0.67387452,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806615183,0.67587452,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806615385,0.4276,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806615606,0.66732,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806616053,0.68519505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806617117,0.68319505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806617314,0.68419505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806617472,0.68619505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806618316,0.64089505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806620076,0.63889505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806620276,0.63789505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806620448,0.63889505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806620648,0.63989505,87602.0,87601.0,0.0002]
["bitfinex","BTCUSD",1742806623607,0.63989505,87602.0,87601.0,0.14284]
["bitfinex","BTCUSD",1742806625120,0.63989505,87602.0,87601.0,0.1431794]
["bitfinex","BTCUSD",1742806628459,0.55959505,87602.0,87601.0,0.1431794]
["bitfinex","BTCUSD",1742806629796,0.55859505,87602.0,87601.0,0.1431794]
["bitfinex","BTCUSD",1742806629998,0.64079505,87602.0,87601.0,0.1451794]
["bitfinex","BTCUSD",1742806630171,0.63979505,87602.0,87601.0,0.1451794]
["bitfinex","BTCUSD",1742806630561,0.63979505,87602.0,87601.0,0.1461794]
["bitfinex","BTCUSD",1742806631266,0.63979505,87602.0,87601.0,0.1441794]
["bitfinex","BTCUSD",1742806631494,0.64079505,87602.0,87601.0,0.1431794]
["bitfinex","BTCUSD",1742806631741,0.64179505,87602.0,87601.0,0.1431794]
["bitfinex","BTCUSD",1742806632432,0.64179505,87602.0,87601.0,0.1420594]
["bitfinex","BTCUSD",1742806638052,0.64179505,87602.0,87601.0,0.1413394]
["bitfinex","BTCUSD",1742806641185,0.64179505,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806656473,0.62392,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806656837,0.64635289,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806658707,0.62392,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806659469,0.64179455,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806663874,0.64179455,87602.0,87601.0,0.1397394]
["bitfinex","BTCUSD",1742806664482,0.55959455,87602.0,87601.0,0.1397394]
["bitfinex","BTCUSD",1742806668852,0.54172,87602.0,87601.0,0.1397394]
["bitfinex","BTCUSD",1742806669666,0.54172,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806669667,2.414589,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806669870,1.966869,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806670069,1.903412,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806670272,1.235707,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806671197,1.234707,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806671539,1.235707,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806671898,1.25558248,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806672126,0.68769548,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806675738,0.71031085,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806677186,4.85291785,87602.0,87601.0,0.0005394]
["bitfinex","BTCUSD",1742806677567,0.619933,87597.0,87596.0,0.0003392]
["bitfinex","BTCUSD",1742806679281,0.620933,87597.0,87596.0,0.0003392]
["bitfinex","BTCUSD",1742806681965,1.418048,87597.0,87596.0,0.0003392]
["bitfinex","BTCUSD",1742806683464,0.621158,87588.0,87587.0,0.0003394]
["bitfinex","BTCUSD",1742806683901,0.621158,87588.0,87560.0,0.61604]
["bitfinex","BTCUSD",1742806683902,0.539788,87577.0,87560.0,0.61604]
["bitfinex","BTCUSD",1742806684073,0.616588,87577.0,87576.0,0.1383794]
["bitfinex","BTCUSD",1742806684669,0.616588,87577.0,87576.0,0.0003394]
["bitfinex","BTCUSD",1742806684874,0.616588,87577.0,87576.0,0.1384594]
["bitfinex","BTCUSD",1742806685094,0.62778306,87577.0,87576.0,0.1384594]
["bitfinex","BTCUSD",1742806685321,0.55098306,87577.0,87576.0,0.1384594]
["bitfinex","BTCUSD",1742806685718,0.55970838,87577.0,87576.0,0.1404594]
["bitfinex","BTCUSD",1742806686101,0.55970838,87577.0,87576.0,0.1434594]
["bitfinex","BTCUSD",1742806687165,0.57758681,87577.0,87576.0,0.1434594]
["bitfinex","BTCUSD",1742806690169,0.56886149,87577.0,87576.0,0.1434594]
["bitfinex","BTCUSD",1742806691782,0.56886149,87577.0,87576.0,0.1429394]
["bitfinex","BTCUSD",1742806692216,0.56886149,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806692425,0.56886149,87577.0,87576.0,0.1428594]
["bitfinex","BTCUSD",1742806694134,0.02907349,87577.0,87576.0,0.1428594]
["bitfinex","BTCUSD",1742806694357,0.26886149,87577.0,87576.0,0.1428594]
["bitfinex","BTCUSD",1742806695857,0.25744349,87577.0,87576.0,0.1428594]
["bitfinex","BTCUSD",1742806696086,0.26886149,87577.0,87576.0,0.1428594]
["bitfinex","BTCUSD",1742806697577,0.26886149,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806697779,0.26886149,87577.0,87576.0,0.1431394]
["bitfinex","BTCUSD",1742806697780,0.25098306,87577.0,87576.0,0.1431394]
["bitfinex","BTCUSD",1742806699820,0.25098306,87577.0,87576.0,0.1428994]
["bitfinex","BTCUSD",1742806700440,0.25098306,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806700647,0.25098306,87577.0,87576.0,0.1428194]
["bitfinex","BTCUSD",1742806700847,0.26886113,87577.0,87576.0,0.1428194]
["bitfinex","BTCUSD",1742806701726,0.56886113,87577.0,87576.0,0.1426994]
["bitfinex","BTCUSD",1742806701927,0.56886113,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806702146,0.56886113,87577.0,87576.0,0.1426594]
["bitfinex","BTCUSD",1742806703318,0.56886113,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806708752,0.55098306,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806711886,0.56886136,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806713254,0.56886136,87577.0,87576.0,0.1417794]
["bitfinex","BTCUSD",1742806713677,0.56886136,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806713836,0.65156136,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806718162,0.63368306,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806718385,0.55098306,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806721234,0.56886137,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806725052,0.56886137,87577.0,87576.0,0.1409394]
["bitfinex","BTCUSD",1742806728493,0.69306137,87577.0,87576.0,0.0053394]
["bitfinex","BTCUSD",1742806730055,0.69306137,87577.0,87576.0,0.0023394]
["bitfinex","BTCUSD",1742806730459,0.69306137,87577.0,87576.0,0.0033394]
["bitfinex","BTCUSD",1742806730643,0.69306137,87577.0,87576.0,0.0013394]
["bitfinex","BTCUSD",1742806738181,1.23380137,87577.0,87576.0,0.0013394]
["bitfinex","BTCUSD",1742806738697,1.23380137,87577.0,87552.0,0.0498]
["bitfinex","BTCUSD",1742806738698,0.239868,87548.0,87547.0,0.0003392]
["bitfinex","BTCUSD",1742806738898,0.239868,87548.0,87547.0,0.25447423]
["bitfinex","BTCUSD",1742806739144,0.239868,87548.0,87547.0,0.25443423]
["bitfinex","BTCUSD",1742806739938,0.228444,87549.0,87547.0,0.25443423]
["bitfinex","BTCUSD",1742806740251,0.2513764,87549.0,87548.0,0.11957503]
["bitfinex","BTCUSD",1742806742688,0.2513764,87549.0,87548.0,0.11938022]
["bitfinex","BTCUSD",1742806743085,0.2513764,87549.0,87548.0,0.12238022]
["bitfinex","BTCUSD",1742806743444,0.2513764,87549.0,87548.0,0.12638022]
["bitfinex","BTCUSD",1742806744267,0.2513764,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806744479,0.2515461,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806745305,0.0116801,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806745873,0.2401231,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806746289,0.0116801,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806746490,0.2401231,87549.0,87548.0,0.12671962]
["bitfinex","BTCUSD",1742806747703,0.0116801,87549.0,87548.0,0.13814162]
["bitfinex","BTCUSD",1742806747904,0.0116801,87549.0,87548.0,0.36658762]
["bitfinex","BTCUSD",1742806749430,0.0116801,87549.0,87548.0,0.41638762]
["bitfinex","BTCUSD",1742806750055,0.0116801,87549.0,87548.0,0.43908238]
["bitfinex","BTCUSD",1742806750784,0.0116801,87549.0,87548.0,0.19921438]
["bitfinex","BTCUSD",1742806751183,0.0116801,87549.0,87548.0,0.43908238]
["bitfinex","BTCUSD",1742806755603,0.0116801,87549.0,87548.0,0.44972365]
["bitfinex","BTCUSD",1742806757599,0.0116801,87549.0,87548.0,0.20985565]
["bitfinex","BTCUSD",1742806757913,0.0116801,87549.0,87548.0,0.43830165]
["bitfinex","BTCUSD",1742806758495,0.0116801,87549.0,87548.0,0.20985565]
["bitfinex","BTCUSD",1742806758675,0.2515451,87549.0,87548.0,0.16005565]
["bitfinex","BTCUSD",1742806759082,0.2515451,87549.0,87548.0,0.27144089]
["bitfinex","BTCUSD",1742806760100,0.2515451,87549.0,87548.0,0.1416594]
["bitfinex","BTCUSD",1742806762382,0.27397642,87549.0,87548.0,0.1416594]
["bitfinex","BTCUSD",1742806762946,0.27397642,87549.0,87548.0,0.1415794]
["bitfinex","BTCUSD",1742806774294,0.27397642,87549.0,87548.0,0.0073394]
["bitfinex","BTCUSD",1742806774295,0.64907642,87549.0,87548.0,0.0073394]
["bitfinex","BTCUSD",1742806774480,0.69407642,87549.0,87548.0,0.0073394]
["bitfinex","BTCUSD",1742806775248,0.69407642,87549.0,87548.0,0.0043394]
["bitfinex","BTCUSD",1742806775659,0.6726451,87549.0,87548.0,0.0003394]
["bitfinex","BTCUSD",1742806776297,0.6276451,87549.0,87548.0,0.0003394]
["bitfinex","BTCUSD",1742806777515,0.57042987,87549.0,87548.0,0.0003394]
["bitfinex","BTCUSD",1742806778878,0.56942987,87549.0,87548.0,0.0003394]
["bitfinex","BTCUSD",1742806780895,0.32956487,87549.0,87548.0,0.13133643]
["bitfinex","BTCUSD",1742806781102,0.32956487,87549.0,87548.0,0.35978243]
["bitfinex","BTCUSD",1742806781957,0.32956487,87549.0,87548.0,0.34836043]
["bitfinex","BTCUSD",1742806782365,0.32956487,87549.0,87548.0,0.35036043]
["bitfinex","BTCUSD",1742806782545,0.02956487,87549.0,87548.0,0.36178243]
["bitfinex","BTCUSD",1742806782754,0.02956487,87549.0,87548.0,0.36478243]
["bitfinex","BTCUSD",1742806785362,0.02956487,87549.0,87548.0,0.49862243]
["bitfinex","BTCUSD",1742806785565,0.0116801,87549.0,87548.0,0.49862243]
["bitfinex","BTCUSD",1742806787716,0.0116801,87549.0,87548.0,0.35336043]
["bitfinex","BTCUSD",1742806787917,0.2515451,87549.0,87548.0,0.25859443]
["bitfinex","BTCUSD",1742806789379,0.2515451,87549.0,87548.0,0.12491443]
["bitfinex","BTCUSD",1742806789591,0.2515451,87549.0,87548.0,0.25847443]
["bitfinex","BTCUSD",1742806790549,0.0116801,87549.0,87548.0,0.23175157]
["bitfinex","BTCUSD",1742806790757,0.0116801,87549.0,87548.0,0.52051957]
["bitfinex","BTCUSD",1742806791355,0.0116801,87549.0,87548.0,0.47161957]
["bitfinex","BTCUSD",1742806791522,0.0116801,87549.0,87548.0,0.46861957]
["bitfinex","BTCUSD",1742806791935,0.0116801,87549.0,87548.0,0.47461957]
["bitfinex","BTCUSD",1742806792116,0.0116801,87549.0,87548.0,0.47261957]
["bitfinex","BTCUSD",1742806792322,0.0116801,87549.0,87548.0,0.47661957]
["bitfinex","BTCUSD",1742806793274,0.0116801,87549.0,87548.0,0.47678917]
["bitfinex","BTCUSD",1742806794719,0.0116801,87549.0,87548.0,0.46536717]
["bitfinex","BTCUSD",1742806795531,0.0116801,87549.0,87548.0,0.45936717]
["bitfinex","BTCUSD",1742806795830,0.0116801,87549.0,87548.0,0.46436717]
["bitfinex","BTCUSD",1742806796128,0.0116801,87549.0,87548.0,0.46036717]
["bitfinex","BTCUSD",1742806796351,0.0116801,87549.0,87548.0,0.46336717]
["bitfinex","BTCUSD",1742806797667,0.0116801,87549.0,87548.0,0.23492117]
["bitfinex","BTCUSD",1742806798193,0.0116801,87549.0,87548.0,0.46336717]
["bitfinex","BTCUSD",1742806799992,0.0116801,87549.0,87548.0,0.47478917]
["bitfinex","BTCUSD",1742806800166,0.0111901,87549.0,87548.0,0.47478917]
["bitfinex","BTCUSD",1742806800372,0.0001697,87549.0,87548.0,0.46336717]
["bitfinex","BTCUSD",1742806800822,0.0001697,87549.0,87548.0,0.23492117]
["bitfinex","BTCUSD",1742806801325,0.0693117,87550.0,87548.0,0.23492117]
["bitfinex","BTCUSD",1742806801857,0.0693117,87550.0,87548.0,0.22992117]
["bitfinex","BTCUSD",1742806802262,0.08062829,87550.0,87548.0,0.22992117]
["bitfinex","BTCUSD",1742806802464,0.01131659,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1742806802690,0.3,87552.0,87549.0,0.35944003]
["bitfinex","BTCUSD",1742806802921,0.31132283,87552.0,87551.0,0.228438]
["bitfinex","BTCUSD",1742806803060,0.31132283,87552.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742806803265,0.53975783,87552.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742806803479,0.55117883,87552.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742806804114,0.01132283,87552.0,87551.0,0.11957503]
["bitfinex","BTCUSD",1742806804351,0.3,87553.0,87551.0,0.12157503]
["bitfinex","BTCUSD",1742806804661,0.0809,87572.0,87566.0,0.011419]
["bitfinex","BTCUSD",1742806804857,0.0809,87580.0,87574.0,0.011418]
["bitfinex","BTCUSD",1742806805104,0.0809,87580.0,87575.0,0.34795003]
["bitfinex","BTCUSD",1742806805332,0.0115867,87587.0,87586.0,0.011417]
["bitfinex","BTCUSD",1742806805333,0.0001697,87587.0,87586.0,0.011417]
["bitfinex","BTCUSD",1742806805535,0.0001697,87587.0,87586.0,0.50908199]
["bitfinex","BTCUSD",1742806805825,3e-07,87601.0,87600.0,0.239725]
["bitfinex","BTCUSD",1742806806011,3e-07,87601.0,87600.0,1.07508088]
["bitfinex","BTCUSD",1742806806174,3e-07,87601.0,87600.0,0.82081503]
["bitfinex","BTCUSD",1742806806359,3e-07,87601.0,87600.0,0.83223003]
["bitfinex","BTCUSD",1742806806940,3e-07,87601.0,87600.0,0.26295003]
["bitfinex","BTCUSD",1742806807140,3e-07,87601.0,87600.0,0.27749088]
["bitfinex","BTCUSD",1742806807541,3e-07,87601.0,87600.0,0.28049088]
["bitfinex","BTCUSD",1742806807741,0.01141,87636.0,87611.0,0.25423585]
["bitfinex","BTCUSD",1742806807947,0.0003392,87638.0,87611.0,0.37381088]
["bitfinex","BTCUSD",1742806808213,0.0003392,87638.0,87611.0,0.42561088]
["bitfinex","BTCUSD",1742806808214,0.2285502,87638.0,87611.0,0.42561088]
["bitfinex","BTCUSD",1742806808491,0.0003392,87638.0,87611.0,0.42561088]
["bitfinex","BTCUSD",1742806808703,0.0115798,87637.0,87611.0,0.42061088]
["bitfinex","BTCUSD",1742806808896,0.0114975,87630.0,87611.0,0.42061088]
["bitfinex","BTCUSD",1742806809099,0.0001698,87637.0,87611.0,0.42061088]
["bitfinex","BTCUSD",1742806809302,6e-07,87627.0,87626.0,0.239654]
["bitfinex","BTCUSD",1742806809506,6e-07,87627.0,87626.0,1.07484988]
["bitfinex","BTCUSD",1742806810120,6e-07,87627.0,87626.0,0.94188988]
["bitfinex","BTCUSD",1742806810296,6e-07,87627.0,87626.0,1.07480988]
["bitfinex","BTCUSD",1742806810503,6e-07,87627.0,87626.0,0.84656788]
["bitfinex","BTCUSD",1742806810701,6e-07,87627.0,87626.0,0.71364788]
["bitfinex","BTCUSD",1742806811081,6e-07,87627.0,87626.0,0.84652788]
["bitfinex","BTCUSD",1742806812060,6e-07,87627.0,87626.0,0.85052788]
["bitfinex","BTCUSD",1742806812949,6e-07,87627.0,87626.0,0.85652788]
["bitfinex","BTCUSD",1742806813149,6e-07,87627.0,87626.0,0.72364788]
["bitfinex","BTCUSD",1742806813443,6e-07,87627.0,87626.0,0.85640788]
["bitfinex","BTCUSD",1742806814385,6e-07,87627.0,87626.0,0.86140788]
["bitfinex","BTCUSD",1742806817551,6e-07,87627.0,87626.0,0.87267429]
["bitfinex","BTCUSD",1742806819564,6e-07,87627.0,87626.0,0.85616788]
["bitfinex","BTCUSD",1742806819924,6e-07,87627.0,87626.0,0.86073988]
["bitfinex","BTCUSD",1742806820670,6e-07,87627.0,87626.0,0.86061988]
["bitfinex","BTCUSD",1742806821778,6e-07,87627.0,87626.0,0.86057988]
["bitfinex","BTCUSD",1742806822294,6e-07,87627.0,87626.0,0.86053988]
["bitfinex","BTCUSD",1742806822943,6e-07,87627.0,87626.0,0.93734903]
["bitfinex","BTCUSD",1742806823117,6e-07,87627.0,87626.0,0.82997503]
["bitfinex","BTCUSD",1742806823518,6e-07,87627.0,87626.0,0.84138703]
["bitfinex","BTCUSD",1742806823719,6e-07,87627.0,87626.0,0.85592788]
["bitfinex","BTCUSD",1742806824519,0.29982797,87635.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742806824729,0.0001698,87637.0,87635.0,0.228217]
["bitfinex","BTCUSD",1742806824904,0.0001698,87637.0,87636.0,0.11957503]
["bitfinex","BTCUSD",1742806825109,0.2283838,87637.0,87636.0,0.11957503]
["bitfinex","BTCUSD",1742806825313,0.0001698,87637.0,87636.0,0.34779103]
["bitfinex","BTCUSD",1742806825735,0.0001698,87637.0,87636.0,0.11957503]
["bitfinex","BTCUSD",1742806826661,0.5283838,87637.0,87636.0,0.11957503]
["bitfinex","BTCUSD",1742806826871,0.3001698,87637.0,87636.0,0.11957503]
["bitfinex","BTCUSD",1742806827304,0.3001698,87637.0,87635.0,0.002]
["bitfinex","BTCUSD",1742806827305,0.528216,87636.0,87635.0,0.002]
["bitfinex","BTCUSD",1742806827436,0.239648,87628.0,87627.0,0.11957503]
["bitfinex","BTCUSD",1742806827646,0.621148,87628.0,87627.0,0.13212]
["bitfinex","BTCUSD",1742806828055,0.3815,87628.0,87627.0,0.13212]
["bitfinex","BTCUSD",1742806828261,0.31786858,87628.0,87627.0,0.49134703]
["bitfinex","BTCUSD",1742806828481,0.3,87628.0,87627.0,0.49134703]
["bitfinex","BTCUSD",1742806829315,0.3,87628.0,87627.0,0.49434703]
["bitfinex","BTCUSD",1742806829721,0.3,87628.0,87627.0,0.25669503]
["bitfinex","BTCUSD",1742806830156,0.3,87628.0,87627.0,0.25469503]
["bitfinex","BTCUSD",1742806830365,0.3,87628.0,87627.0,0.25869503]
["bitfinex","BTCUSD",1742806830702,0.3,87628.0,87627.0,0.25569503]
["bitfinex","BTCUSD",1742806831102,0.3,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806831523,0.528237,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806831707,0.3,87628.0,87627.0,0.48993503]
["bitfinex","BTCUSD",1742806831903,0.3,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806832208,0.29994296,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806832654,0.52817996,87628.0,87627.0,0.12957503]
["bitfinex","BTCUSD",1742806832855,0.29994296,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806833230,0.29994296,87628.0,87627.0,0.25769503]
["bitfinex","BTCUSD",1742806833452,0.29994296,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806833649,0.52817996,87628.0,87627.0,0.25569503]
["bitfinex","BTCUSD",1742806834050,0.53959096,87628.0,87627.0,0.25569503]
["bitfinex","BTCUSD",1742806834635,0.53959096,87628.0,87627.0,0.50134703]
["bitfinex","BTCUSD",1742806834636,0.29994296,87628.0,87627.0,0.50134703]
["bitfinex","BTCUSD",1742806835222,0.29994296,87628.0,87627.0,0.49534703]
["bitfinex","BTCUSD",1742806835645,0.29994296,87628.0,87627.0,0.49934703]
["bitfinex","BTCUSD",1742806836017,0.29994296,87628.0,87627.0,0.49534703]
["bitfinex","BTCUSD",1742806836325,0.29994296,87628.0,87627.0,0.49834703]
["bitfinex","BTCUSD",1742806836701,0.29994296,87628.0,87627.0,0.49534703]
["bitfinex","BTCUSD",1742806837100,0.29994296,87628.0,87627.0,0.48993503]
["bitfinex","BTCUSD",1742806837270,0.52817996,87628.0,87627.0,0.26169503]
["bitfinex","BTCUSD",1742806837666,0.29994296,87628.0,87627.0,0.48993503]
["bitfinex","BTCUSD",1742806838223,0.29994296,87628.0,87627.0,0.50134703]
["bitfinex","BTCUSD",1742806840190,0.29994296,87628.0,87627.0,0.12957503]
["bitfinex","BTCUSD",1742806840402,0.29994296,87628.0,87627.0,0.26145503]
["bitfinex","BTCUSD",1742806840804,0.29994296,87628.0,87627.0,0.48969503]
["bitfinex","BTCUSD",1742806841208,0.29994296,87628.0,87627.0,0.26145503]
["bitfinex","BTCUSD",1742806841637,0.29994296,87628.0,87627.0,0.26179403]
["bitfinex","BTCUSD",1742806841857,0.30011246,87628.0,87627.0,0.26179403]
["bitfinex","BTCUSD",1742806843264,0.30011246,87628.0,87627.0,0.35815403]
["bitfinex","BTCUSD",1742806843424,0.30011246,87628.0,87627.0,0.48987403]
["bitfinex","BTCUSD",1742806843630,0.52834946,87628.0,87627.0,0.26163403]
["bitfinex","BTCUSD",1742806844122,0.53976046,87628.0,87627.0,0.26163403]
["bitfinex","BTCUSD",1742806844254,0.61746046,87628.0,87627.0,0.26163403]
["bitfinex","BTCUSD",1742806846805,0.66386046,87628.0,87627.0,0.142019]
["bitfinex","BTCUSD",1742806847101,0.68172996,87628.0,87627.0,0.010339]
["bitfinex","BTCUSD",1742806847713,0.69023588,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1742806848085,0.69023588,87628.0,87627.0,0.004339]
["bitfinex","BTCUSD",1742806848490,0.69023588,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1742806849005,0.69023588,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806849200,0.69023588,87628.0,87627.0,0.003339]
["bitfinex","BTCUSD",1742806849632,0.69023588,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806849873,0.68172996,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806851805,0.66386046,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806852726,0.63021814,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806859528,3.18056414,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806859845,2.59194614,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806860019,2.11746114,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806860220,1.39760814,87628.0,87627.0,0.001339]
["bitfinex","BTCUSD",1742806860517,0.86829414,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1742806860723,0.86825014,87628.0,87627.0,0.000339]
["bitfinex","BTCUSD",1742806864758,0.86825014,87628.0,87579.0,0.4183]
["bitfinex","BTCUSD",1742806864759,0.011416,87590.0,87579.0,0.4183]
["bitfinex","BTCUSD",1742806864978,0.3,87583.0,87580.0,0.25097503]
["bitfinex","BTCUSD",1742806865131,0.22836,87581.0,87580.0,0.25097503]
["bitfinex","BTCUSD",1742806865921,0.239778,87581.0,87580.0,0.25097503]
["bitfinex","BTCUSD",1742806867727,0.239778,87581.0,87580.0,0.25697503]
["bitfinex","BTCUSD",1742806868079,0.239778,87581.0,87580.0,0.26297503]
["bitfinex","BTCUSD",1742806868285,0.239766,87586.0,87580.0,0.26297503]
["bitfinex","BTCUSD",1742806868286,0.011415,87599.0,87591.0,0.228331]
["bitfinex","BTCUSD",1742806868497,0.3,87596.0,87593.0,0.011416]
["bitfinex","BTCUSD",1742806868696,0.3,87596.0,87594.0,0.25101503]
["bitfinex","BTCUSD",1742806868987,0.53989424,87596.0,87594.0,0.25101503]
["bitfinex","BTCUSD",1742806869186,0.228323,87595.0,87594.0,0.25101503]
["bitfinex","BTCUSD",1742806869948,0.01157324,87596.0,87595.0,0.239739]
["bitfinex","BTCUSD",1742806870154,0.01157324,87596.0,87595.0,0.35931403]
["bitfinex","BTCUSD",1742806870369,0.3,87600.0,87595.0,0.13099103]
["bitfinex","BTCUSD",1742806870542,0.3,87598.0,87596.0,0.34789503]
["bitfinex","BTCUSD",1742806870712,0.528315,87598.0,87597.0,0.13144]
["bitfinex","BTCUSD",1742806870914,0.53973,87598.0,87597.0,0.25101503]
["bitfinex","BTCUSD",1742806871342,0.55126763,87598.0,87597.0,0.25101503]
["bitfinex","BTCUSD",1742806871942,0.55126763,87598.0,87597.0,0.13144]
["bitfinex","BTCUSD",1742806872171,0.55126763,87598.0,87597.0,0.13344]
["bitfinex","BTCUSD",1742806872581,0.3,87602.0,87601.0,0.011415]
["bitfinex","BTCUSD",1742806872781,0.3,87602.0,87601.0,0.49073703]
["bitfinex","BTCUSD",1742806873546,0.3,87602.0,87601.0,0.25101503]
["bitfinex","BTCUSD",1742806873722,0.53972,87602.0,87601.0,0.25101503]
["bitfinex","BTCUSD",1742806874170,0.53972,87602.0,87601.0,0.25601503]
["bitfinex","BTCUSD",1742806874651,0.528305,87602.0,87601.0,0.25601503]
["bitfinex","BTCUSD",1742806875059,0.53972,87602.0,87601.0,0.25801503]
["bitfinex","BTCUSD",1742806875401,0.53972,87602.0,87601.0,0.25601503]
["bitfinex","BTCUSD",1742806875950,0.53972,87602.0,87601.0,0.26201503]
["bitfinex","BTCUSD",1742806876151,0.3,87602.0,87601.0,0.26201503]
["bitfinex","BTCUSD",1742806876359,0.3,87602.0,87601.0,0.25601503]
["bitfinex","BTCUSD",1742806876534,0.528305,87602.0,87601.0,0.25601503]
["bitfinex","BTCUSD",1742806876905,0.528305,87602.0,87601.0,0.26101503]
["bitfinex","BTCUSD",1742806877423,0.528305,87602.0,87601.0,0.25618453]
["bitfinex","BTCUSD",1742806877630,0.528305,87602.0,87601.0,0.25918453]
["bitfinex","BTCUSD",1742806877828,0.3,87602.0,87601.0,0.25918453]
["bitfinex","BTCUSD",1742806878029,0.011415,87604.0,87602.0,0.228304]
["bitfinex","BTCUSD",1742806878030,0.3,87604.0,87602.0,0.228304]
["bitfinex","BTCUSD",1742806878279,0.228266,87617.0,87614.0,0.228273]
["bitfinex","BTCUSD",1742806878494,0.228268,87616.0,87615.0,0.25101503]
["bitfinex","BTCUSD",1742806878726,0.239681,87616.0,87615.0,0.25101503]
["bitfinex","BTCUSD",1742806878908,0.5511262,87616.0,87615.0,0.25101503]
["bitfinex","BTCUSD",1742806879132,0.5511262,87616.0,87615.0,0.11957503]
["bitfinex","BTCUSD",1742806879289,0.5511262,87616.0,87615.0,0.25101503]
["bitfinex","BTCUSD",1742806880100,0.5511262,87616.0,87615.0,0.25501503]
["bitfinex","BTCUSD",1742806881379,0.5511262,87616.0,87615.0,0.25701503]
["bitfinex","BTCUSD",1742806890305,0.5511262,87616.0,87615.0,0.006]
["bitfinex","BTCUSD",1742806890491,0.6308262,87616.0,87615.0,0.1374]
["bitfinex","BTCUSD",1742806890693,0.6800262,87616.0,87615.0,0.006]
["bitfinex","BTCUSD",1742806891088,0.8440162,87616.0,87615.0,0.006]
["bitfinex","BTCUSD",1742806891510,0.539701,87609.0,87608.0,0.1314]
["bitfinex","BTCUSD",1742806891767,0.615401,87609.0,87608.0,0.1314]
["bitfinex","BTCUSD",1742806891966,0.615401,87609.0,87598.0,0.4183]
["bitfinex","BTCUSD",1742806891967,0.53972,87602.0,87598.0,0.4183]
["bitfinex","BTCUSD",1742806892148,0.53972,87602.0,87601.0,0.25114453]
["bitfinex","BTCUSD",1742806893636,0.66392,87602.0,87601.0,0.0001695]
["bitfinex","BTCUSD",1742806893840,1.255007,87602.0,87601.0,0.0001695]
["bitfinex","BTCUSD",1742806894240,1.255007,87602.0,87568.0,0.10175472]
["bitfinex","BTCUSD",1742806894241,0.23981,87569.0,87568.0,0.10175472]
["bitfinex","BTCUSD",1742806894440,0.23981,87569.0,87568.0,0.35272975]
["bitfinex","BTCUSD",1742806895470,0.23981,87569.0,87568.0,0.35772975]
["bitfinex","BTCUSD",1742806896065,0.23981,87569.0,87568.0,0.36372975]
["bitfinex","BTCUSD",1742806896933,0.53981,87569.0,87568.0,0.13057503]
["bitfinex","BTCUSD",1742806897131,0.53981,87569.0,87568.0,0.26201503]
["bitfinex","BTCUSD",1742806898167,0.53981,87569.0,87568.0,0.25701503]
["bitfinex","BTCUSD",1742806898391,0.53981,87569.0,87568.0,0.25101503]
["bitfinex","BTCUSD",1742806898624,0.55128378,87569.0,87568.0,0.25301503]
["bitfinex","BTCUSD",1742806898851,0.55128378,87569.0,87568.0,0.25701503]
["bitfinex","BTCUSD",1742806899294,0.55128378,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1742806900548,0.55128378,87569.0,87568.0,0.006]
["bitfinex","BTCUSD",1742806901243,0.55128378,87569.0,87567.0,0.13144]
["bitfinex","BTCUSD",1742806901244,0.311419,87568.0,87567.0,0.13144]
["bitfinex","BTCUSD",1742806902373,0.311419,87568.0,87567.0,0.13444]
["bitfinex","BTCUSD",1742806902572,0.311419,87568.0,87567.0,0.13644]
["bitfinex","BTCUSD",1742806905556,0.539812,87568.0,87567.0,0.13644]
["bitfinex","BTCUSD",1742806908837,0.539812,87568.0,87567.0,0.005]
["bitfinex","BTCUSD",1742806910300,0.622812,87568.0,87567.0,0.005]
["bitfinex","BTCUSD",1742806911676,0.622812,87568.0,87548.0,0.0001696]
["bitfinex","BTCUSD",1742806911677,0.539865,87549.0,87548.0,0.0001696]
["bitfinex","BTCUSD",1742806911873,0.539865,87549.0,87548.0,0.25122463]
["bitfinex","BTCUSD",1742806912274,0.3,87549.0,87548.0,0.49109263]
["bitfinex","BTCUSD",1742806913283,0.3,87549.0,87548.0,0.49709263]
["bitfinex","BTCUSD",1742806913946,0.3,87549.0,87548.0,0.49309263]
["bitfinex","BTCUSD",1742806914303,0.3,87549.0,87548.0,0.49809263]
["bitfinex","BTCUSD",1742806915497,0.3,87549.0,87548.0,0.49609263]
["bitfinex","BTCUSD",1742806915900,0.3,87549.0,87548.0,0.49909263]
["bitfinex","BTCUSD",1742806918347,0.3,87554.0,87552.0,0.228433]
["bitfinex","BTCUSD",1742806918526,0.3,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742806918667,0.52843,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742806919092,0.3,87554.0,87553.0,0.34800803]
["bitfinex","BTCUSD",1742806919308,0.52843,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742806919485,0.3,87554.0,87553.0,0.11957503]
["bitfinex","BTCUSD",1742806919829,0.3,87554.0,87553.0,0.34800803]
["bitfinex","BTCUSD",1742806920186,0.528425,87556.0,87554.0,0.228429]
["bitfinex","BTCUSD",1742806920504,0.528425,87556.0,87555.0,0.11957503]
["bitfinex","BTCUSD",1742806920709,0.539846,87556.0,87555.0,0.11957503]
["bitfinex","BTCUSD",1742806922116,0.539846,87556.0,87555.0,0.25105503]
["bitfinex","BTCUSD",1742806922707,0.539846,87556.0,87555.0,0.25205503]
["bitfinex","BTCUSD",1742806923791,0.539846,87556.0,87555.0,0.25505503]
["bitfinex","BTCUSD",1742806924555,0.539846,87556.0,87555.0,0.12357503]
["bitfinex","BTCUSD",1742806924856,0.539846,87556.0,87555.0,0.25505503]
["bitfinex","BTCUSD",1742806926185,0.539846,87556.0,87555.0,0.25522463]
["bitfinex","BTCUSD",1742806926785,0.620846,87556.0,87555.0,0.12374463]
["bitfinex","BTCUSD",1742806926987,0.620846,87556.0,87555.0,0.1356496]
["bitfinex","BTCUSD",1742806928070,0.620846,87556.0,87555.0,0.0041696]
["bitfinex","BTCUSD",1742806928471,0.620846,87556.0,87555.0,0.0011696]
["bitfinex","BTCUSD",1742806928673,0.620846,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1742806928674,0.62959886,87556.0,87555.0,0.0001696]
["bitfinex","BTCUSD",1742806928872,0.62959886,87556.0,87555.0,0.0011696]
["bitfinex","BTCUSD",1742806929992,0.62959886,87556.0,87555.0,0.0031696]
["bitfinex","BTCUSD",1742806933341,0.78919886,87556.0,87555.0,0.0031696]
["bitfinex","BTCUSD",1742806933563,1.88599386,87556.0,87555.0,6e-07]
["bitfinex","BTCUSD",1742806933717,0.621075,87545.0,87544.0,0.0003392]
["bitfinex","BTCUSD",1742806938164,0.670775,87545.0,87544.0,0.0003392]
["bitfinex","BTCUSD",1742806938621,0.3,87539.0,87507.0,0.03549557]
["bitfinex","BTCUSD",1742806938827,0.228542,87512.0,87508.0,0.25105503]
["bitfinex","BTCUSD",1742806939035,0.011426,87514.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806939346,0.3,87512.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806939547,0.228547,87510.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806939909,0.228547,87509.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806940241,0.239974,87509.0,87508.0,0.53787503]
["bitfinex","BTCUSD",1742806940469,0.239974,87509.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806940629,0.239974,87509.0,87508.0,0.67235503]
["bitfinex","BTCUSD",1742806940831,0.239974,87510.0,87508.0,0.67235503]
["bitfinex","BTCUSD",1742806940832,0.228547,87510.0,87508.0,0.67235503]
["bitfinex","BTCUSD",1742806941871,0.228547,87510.0,87508.0,0.66935503]
["bitfinex","BTCUSD",1742806942292,0.228543,87511.0,87508.0,0.90190403]
["bitfinex","BTCUSD",1742806942505,0.228543,87511.0,87508.0,0.67935503]
["bitfinex","BTCUSD",1742806942711,0.228543,87511.0,87508.0,0.67535503]
["bitfinex","BTCUSD",1742806942913,0.228546,87510.0,87508.0,0.67935503]
["bitfinex","BTCUSD",1742806943111,0.539974,87509.0,87508.0,0.54787503]
["bitfinex","BTCUSD",1742806943281,0.539974,87509.0,87508.0,0.53787503]
["bitfinex","BTCUSD",1742806943492,0.539974,87509.0,87508.0,0.67339503]
["bitfinex","BTCUSD",1742806943936,0.539974,87509.0,87508.0,0.66939503]
["bitfinex","BTCUSD",1742806944681,0.539974,87509.0,87508.0,0.67439503]
["bitfinex","BTCUSD",1742806945033,0.539974,87509.0,87508.0,0.25609503]
["bitfinex","BTCUSD",1742806945233,0.539974,87509.0,87508.0,0.25509503]
["bitfinex","BTCUSD",1742806945645,0.3,87509.0,87508.0,0.48364503]
["bitfinex","BTCUSD",1742806945852,0.3,87509.0,87508.0,0.12357503]
["bitfinex","BTCUSD",1742806945853,0.539974,87509.0,87508.0,0.12357503]
["bitfinex","BTCUSD",1742806946058,0.539974,87509.0,87508.0,0.25809503]
["bitfinex","BTCUSD",1742806946288,0.539974,87509.0,87508.0,0.25409503]
["bitfinex","BTCUSD",1742806946635,0.623274,87509.0,87508.0,0.13552]
["bitfinex","BTCUSD",1742806946862,0.623274,87509.0,87508.0,0.004]
["bitfinex","BTCUSD",1742806946863,0.668874,87509.0,87508.0,0.004]
["bitfinex","BTCUSD",1742806947060,0.668874,87509.0,87508.0,0.007]
["bitfinex","BTCUSD",1742806947968,0.668874,87509.0,87508.0,0.003]
["bitfinex","BTCUSD",1742806948204,0.623274,87509.0,87508.0,0.003]
["bitfinex","BTCUSD",1742806948417,0.623274,87509.0,87508.0,0.002]
["bitfinex","BTCUSD",1742806948778,0.623274,87509.0,87508.0,0.003]
["bitfinex","BTCUSD",1742806948978,0.623274,87509.0,87508.0,0.001]
["bitfinex","BTCUSD",1742806949203,0.623274,87509.0,87508.0,0.003]
["bitfinex","BTCUSD",1742806950938,0.623274,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806952739,0.3,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806952920,0.528547,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806953286,0.539974,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806956230,0.539974,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806961650,0.539974,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806961850,0.3,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806962051,0.539974,87509.0,87508.0,0.12274463]
["bitfinex","BTCUSD",1742806963266,0.3,87509.0,87508.0,0.36272163]
["bitfinex","BTCUSD",1742806964311,0.311427,87509.0,87508.0,0.25226463]
["bitfinex","BTCUSD",1742806964493,0.539974,87509.0,87508.0,0.25826463]
["bitfinex","BTCUSD",1742806964663,0.539974,87509.0,87508.0,0.0071696]
["bitfinex","BTCUSD",1742806964865,0.620574,87509.0,87508.0,0.0071696]
["bitfinex","BTCUSD",1742806965074,0.620574,87509.0,87508.0,0.1386896]
["bitfinex","BTCUSD",1742806965273,0.620574,87509.0,87508.0,0.1376896]
["bitfinex","BTCUSD",1742806965821,0.620574,87509.0,87508.0,0.1316896]
["bitfinex","BTCUSD",1742806966935,0.620574,87509.0,87508.0,0.1336896]
["bitfinex","BTCUSD",1742806967846,0.539974,87509.0,87508.0,0.1356896]
["bitfinex","BTCUSD",1742806968346,0.3,87509.0,87508.0,0.25326463]
["bitfinex","BTCUSD",1742806968508,0.539974,87509.0,87508.0,0.25526463]
["bitfinex","BTCUSD",1742806970497,0.539974,87509.0,87508.0,0.1356896]
["bitfinex","BTCUSD",1742806975897,0.539974,87509.0,87508.0,0.0041696]
["bitfinex","BTCUSD",1742806976109,0.539974,87509.0,87508.0,0.1356896]
["bitfinex","BTCUSD",1742806976562,0.539974,87509.0,87508.0,0.0041696]
["bitfinex","BTCUSD",1742806976710,0.539974,87509.0,87508.0,0.1356896]
["bitfinex","BTCUSD",1742806978599,0.539974,87509.0,87508.0,0.0041696]
["bitfinex","BTCUSD",1742806978805,0.539974,87509.0,87508.0,0.1356896]
["bitfinex","BTCUSD",1742806980100,0.539974,87509.0,87508.0,0.1336896]
["bitfinex","BTCUSD",1742806980399,0.539974,87509.0,87508.0,0.1346896]
["bitfinex","BTCUSD",1742806980604,0.539974,87509.0,87508.0,0.1326896]
["bitfinex","BTCUSD",1742806981061,0.539974,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806981271,0.671874,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806981416,2.052334,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806981617,0.671874,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742806982520,0.671874,87509.0,87508.0,0.0011696]
["bitfinex","BTCUSD",1742806982719,0.671874,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806983697,0.672874,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806984256,0.671874,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806986387,0.804248,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806987805,0.805248,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806989278,0.672874,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806989478,0.673874,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806992875,1.100938,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806995618,1.12433674,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806996820,0.86073174,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806997415,0.69727274,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806998230,0.64767274,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806998461,0.541974,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806999363,0.301,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806999517,0.528547,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742806999723,0.539974,87509.0,87508.0,0.0001696]
["bitfinex","BTCUSD",1742807000364,0.539974,87509.0,87508.0,0.0011696]
["bitfinex","BTCUSD",1742807002423,0.539974,87509.0,87508.0,0.1326896]
["bitfinex","BTCUSD",1742807002632,0.539974,87509.0,87508.0,0.1346896]
["bitfinex","BTCUSD",1742807002846,0.539974,87509.0,87508.0,0.0031696]
["bitfinex","BTCUSD",1742807003037,0.539974,87509.0,87508.0,0.1346896]
["bitfinex","BTCUSD",1742807011213,0.0003394,87513.0,87512.0,0.011427]
["bitfinex","BTCUSD",1742807011362,0.0003394,87513.0,87512.0,0.35954203]
["bitfinex","BTCUSD",1742807011767,0.0003394,87513.0,87512.0,0.11957503]
["bitfinex","BTCUSD",1742807012314,0.0003394,87513.0,87512.0,0.14265869]
["bitfinex","BTCUSD",1742807012497,0.3003394,87513.0,87512.0,0.14765869]
["bitfinex","BTCUSD",1742807013056,0.5288764,87513.0,87512.0,0.27917869]
["bitfinex","BTCUSD",1742807013259,0.3003394,87513.0,87512.0,0.27917869]
["bitfinex","BTCUSD",1742807013474,0.3003394,87513.0,87512.0,0.50771869]
["bitfinex","BTCUSD",1742807013681,0.0003394,87513.0,87512.0,0.51914569]
["bitfinex","BTCUSD",1742807013853,0.0003394,87513.0,87512.0,0.27917869]
["bitfinex","BTCUSD",1742807014285,0.3003394,87513.0,87512.0,0.27917869]
["bitfinex","BTCUSD",1742807014494,0.3003394,87513.0,87512.0,0.51914569]
["bitfinex","BTCUSD",1742807014716,0.3003394,87513.0,87512.0,0.27917869]
["bitfinex","BTCUSD",1742807014876,0.6158024,87513.0,87512.0,0.13652]
["bitfinex","BTCUSD",1742807015751,0.61506033,87513.0,87512.0,0.13652]
["bitfinex","BTCUSD",1742807017272,0.61506033,87513.0,87512.0,0.13452]
["bitfinex","BTCUSD",1742807017708,0.01115775,87514.0,87512.0,0.13152]
["bitfinex","BTCUSD",1742807017892,0.528537,87513.0,87512.0,0.13152]
["bitfinex","BTCUSD",1742807018093,0.528537,87513.0,87512.0,0.13252]
["bitfinex","BTCUSD",1742807018297,0.539963,87513.0,87512.0,0.13252]
["bitfinex","BTCUSD",1742807018724,0.539963,87513.0,87512.0,0.13152]
["bitfinex","BTCUSD",1742807019309,0.539963,87513.0,87512.0,0.13252]
["bitfinex","BTCUSD",1742807020939,0.539963,87513.0,87512.0,0.13152]
["bitfinex","BTCUSD",1742807021393,0.539963,87513.0,87512.0,0.13252]
["bitfinex","BTCUSD",1742807021666,0.5403024,87513.0,87512.0,0.13252]
["bitfinex","BTCUSD",1742807026299,0.3,87502.0,87500.0,0.0797397]
["bitfinex","BTCUSD",1742807026428,0.3,87502.0,87501.0,0.11957503]
["bitfinex","BTCUSD",1742807027401,0.3,87502.0,87501.0,0.25105503]
["bitfinex","BTCUSD",1742807027553,0.3,87503.0,87501.0,0.47962303]
["bitfinex","BTCUSD",1742807027908,0.3,87503.0,87502.0,0.228566]
["bitfinex","BTCUSD",1742807028109,0.3,87503.0,87502.0,0.34814103]
["bitfinex","BTCUSD",1742807028396,0.3,87503.0,87502.0,0.11957503]
["bitfinex","BTCUSD",1742807028574,0.3,87504.0,87502.0,0.11957503]
["bitfinex","BTCUSD",1742807028776,0.3,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807028977,0.528562,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807030503,0.53999,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807031508,0.53999,87504.0,87503.0,0.12257503]
["bitfinex","BTCUSD",1742807031722,0.3,87504.0,87503.0,0.25405503]
["bitfinex","BTCUSD",1742807032063,0.52856,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807032399,0.539982,87506.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807032599,0.528555,87506.0,87503.0,0.48461603]
["bitfinex","BTCUSD",1742807033005,0.528555,87506.0,87503.0,0.48461803]
["bitfinex","BTCUSD",1742807033206,0.3,87505.0,87503.0,0.48461803]
["bitfinex","BTCUSD",1742807033407,0.22856,87504.0,87503.0,0.25305503]
["bitfinex","BTCUSD",1742807033722,0.22856,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807034118,0.22856,87504.0,87503.0,0.25105503]
["bitfinex","BTCUSD",1742807034321,0.22856,87504.0,87503.0,0.25305503]
["bitfinex","BTCUSD",1742807034493,0.22856,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807034699,0.22856,87504.0,87503.0,0.25405503]
["bitfinex","BTCUSD",1742807035132,0.22856,87504.0,87503.0,0.25105503]
["bitfinex","BTCUSD",1742807035330,0.22856,87504.0,87503.0,0.25405503]
["bitfinex","BTCUSD",1742807035527,0.22856,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807036357,0.239988,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807037057,0.239988,87504.0,87503.0,0.12457503]
["bitfinex","BTCUSD",1742807037294,0.239988,87504.0,87503.0,0.25605503]
["bitfinex","BTCUSD",1742807040490,0.239988,87504.0,87503.0,0.13648]
["bitfinex","BTCUSD",1742807043355,0.539988,87504.0,87503.0,0.13648]
["bitfinex","BTCUSD",1742807043506,0.620788,87504.0,87503.0,0.13648]
["bitfinex","BTCUSD",1742807043670,0.620788,87504.0,87503.0,0.005]
["bitfinex","BTCUSD",1742807044320,0.539991,87503.0,87502.0,0.13148]
["bitfinex","BTCUSD",1742807046559,0.539991,87503.0,87502.0,0.13248]
["bitfinex","BTCUSD",1742807048885,0.0808,87504.0,87502.0,0.13248]
["bitfinex","BTCUSD",1742807049067,1.24459599,87530.0,87503.0,0.13100303]
["bitfinex","BTCUSD",1742807049068,0.0808,87511.0,87503.0,0.13100303]
["bitfinex","BTCUSD",1742807049231,0.011427,87509.0,87503.0,0.13100303]
["bitfinex","BTCUSD",1742807049431,0.228558,87505.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807049678,0.239988,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807050039,0.539988,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807050439,0.3,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807050649,0.539988,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807051856,0.3,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807052072,0.3,87504.0,87503.0,0.35956603]
["bitfinex","BTCUSD",1742807052675,0.3,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807053251,0.52856,87504.0,87503.0,0.11957503]
["bitfinex","BTCUSD",1742807053975,0.3,87504.0,87503.0,0.13100303]
["bitfinex","BTCUSD",1742807054152,0.3,87504.0,87503.0,0.35956603]
["bitfinex","BTCUSD",1742807055293,0.3003394,87504.0,87503.0,0.35956603]
["bitfinex","BTCUSD",1742807056124,0.3003394,87504.0,87503.0,0.36156603]
["bitfinex","BTCUSD",1742807056538,0.3003394,87504.0,87503.0,0.36056603]
["bitfinex","BTCUSD",1742807057004,0.3003394,87504.0,87503.0,0.49204603]
["bitfinex","BTCUSD",1742807057361,0.3003394,87504.0,87503.0,0.49104603]
["bitfinex","BTCUSD",1742807057924,0.3003394,87504.0,87503.0,0.49204603]
["bitfinex","BTCUSD",1742807058331,0.3003394,87504.0,87503.0,0.49104603]
["bitfinex","BTCUSD",1742807058831,0.3003394,87504.0,87503.0,0.49304603]
["bitfinex","BTCUSD",1742807059046,0.3003394,87504.0,87503.0,0.49504603]
["bitfinex","BTCUSD",1742807059449,0.3003394,87504.0,87503.0,0.49304603]
["bitfinex","BTCUSD",1742807059826,0.3003394,87504.0,87503.0,0.49604603]
["bitfinex","BTCUSD",1742807063621,0.3003394,87504.0,87503.0,0.36456603]
["bitfinex","BTCUSD",1742807063821,0.3003394,87504.0,87503.0,0.49604603]
["bitfinex","BTCUSD",1742807064245,0.3003394,87504.0,87503.0,0.51058688]
["bitfinex","BTCUSD",1742807064770,4e-07,87504.0,87503.0,0.75105117]
["bitfinex","BTCUSD",1742807065462,4e-07,87504.0,87503.0,0.75478318]
["bitfinex","BTCUSD",1742807065764,4e-07,87504.0,87503.0,0.76378318]
["bitfinex","BTCUSD",1742807066065,4e-07,87504.0,87503.0,0.76078318]
["bitfinex","BTCUSD",1742807066369,4e-07,87504.0,87503.0,0.76678318]
["bitfinex","BTCUSD",1742807067921,4e-07,87504.0,87503.0,0.78933379]
["bitfinex","BTCUSD",1742807068363,4e-07,87513.0,87512.0,0.29500785]
["bitfinex","BTCUSD",1742807068533,4e-07,87513.0,87512.0,0.45012684]
["bitfinex","BTCUSD",1742807070402,4e-07,87513.0,87512.0,0.45612684]
["bitfinex","BTCUSD",1742807070813,4e-07,87513.0,87512.0,0.45600784]
["bitfinex","BTCUSD",1742807071170,4e-07,87513.0,87512.0,0.46200784]
["bitfinex","BTCUSD",1742807071379,4e-07,87513.0,87512.0,0.49633684]
["bitfinex","BTCUSD",1742807071578,4e-07,87513.0,87512.0,0.59223288]
["bitfinex","BTCUSD",1742807071786,4e-07,87513.0,87512.0,0.72455321]
["bitfinex","BTCUSD",1742807075008,4e-07,87513.0,87512.0,0.58811321]
["bitfinex","BTCUSD",1742807075225,4e-07,87513.0,87512.0,0.69281321]
["bitfinex","BTCUSD",1742807077750,4e-07,87513.0,87512.0,0.68401321]
["bitfinex","BTCUSD",1742807078889,4e-07,87513.0,87512.0,0.66947236]
["bitfinex","BTCUSD",1742807080008,4e-07,87513.0,87512.0,0.68418281]
["bitfinex","BTCUSD",1742807080218,4e-07,87513.0,87512.0,0.73378281]
["bitfinex","BTCUSD",1742807080614,4e-07,87513.0,87512.0,0.73278281]
["bitfinex","BTCUSD",1742807081800,4e-07,87513.0,87512.0,1.30114281]
["bitfinex","BTCUSD",1742807082138,4e-07,87513.0,87512.0,1.30714281]
["bitfinex","BTCUSD",1742807082514,4e-07,87513.0,87512.0,1.30214281]
["bitfinex","BTCUSD",1742807085187,4e-07,87513.0,87512.0,1.25254281]
["bitfinex","BTCUSD",1742807088076,4e-07,87513.0,87512.0,1.27508973]
["bitfinex","BTCUSD",1742807088667,4e-07,87513.0,87512.0,1.26054888]
["bitfinex","BTCUSD",1742807089300,4e-07,87513.0,87512.0,1.12914888]
["bitfinex","BTCUSD",1742807089517,4e-07,87513.0,87512.0,1.22621988]
["bitfinex","BTCUSD",1742807089736,4e-07,87513.0,87512.0,1.22633888]
["bitfinex","BTCUSD",1742807089737,0.0752004,87513.0,87512.0,1.22633888]
["bitfinex","BTCUSD",1742807090366,0.0752004,87513.0,87512.0,1.22033888]
["bitfinex","BTCUSD",1742807090698,0.0752004,87513.0,87512.0,1.22533888]
["bitfinex","BTCUSD",1742807090888,0.0752004,87513.0,87512.0,1.21933888]
["bitfinex","BTCUSD",1742807091084,0.0752004,87513.0,87512.0,1.21433888]
["bitfinex","BTCUSD",1742807091313,0.0752004,87513.0,87512.0,1.21833888]
["bitfinex","BTCUSD",1742807091517,0.0752004,87513.0,87512.0,1.22333888]
["bitfinex","BTCUSD",1742807092274,4e-07,87513.0,87512.0,1.22333888]
["bitfinex","BTCUSD",1742807094618,4e-07,87513.0,87512.0,1.09193888]
["bitfinex","BTCUSD",1742807094814,4e-07,87513.0,87512.0,1.22333888]
["bitfinex","BTCUSD",1742807098014,0.3793004,87513.0,87512.0,1.21191188]
["bitfinex","BTCUSD",1742807098463,0.39055933,87513.0,87512.0,1.21191188]
["bitfinex","BTCUSD",1742807099019,0.3793004,87513.0,87512.0,1.22333888]
["bitfinex","BTCUSD",1742807100604,0.3793004,87513.0,87512.0,0.98337188]
["bitfinex","BTCUSD",1742807100811,0.6192634,87513.0,87512.0,0.85197188]
["bitfinex","BTCUSD",1742807100983,0.6192634,87513.0,87512.0,0.98337188]
["bitfinex","BTCUSD",1742807101186,0.6644634,87513.0,87512.0,0.85105155]
["bitfinex","BTCUSD",1742807101385,0.6530374,87513.0,87512.0,0.85105155]
["bitfinex","BTCUSD",1742807101557,0.4245004,87513.0,87512.0,1.07959155]
["bitfinex","BTCUSD",1742807101756,0.4245004,87513.0,87512.0,1.09101855]
["bitfinex","BTCUSD",1742807102177,0.3793004,87513.0,87512.0,0.95961855]
["bitfinex","BTCUSD",1742807102434,0.3793004,87513.0,87512.0,1.09101855]
["bitfinex","BTCUSD",1742807103452,0.3000004,87513.0,87512.0,1.09101855]
["bitfinex","BTCUSD",1742807103990,4e-07,87513.0,87512.0,1.09101855]
["bitfinex","BTCUSD",1742807104168,4e-07,87513.0,87512.0,1.23787973]
["bitfinex","BTCUSD",1742807104371,4e-07,87513.0,87512.0,1.27340333]
["bitfinex","BTCUSD",1742807104712,4e-07,87513.0,87512.0,1.14200333]
["bitfinex","BTCUSD",1742807104912,4e-07,87513.0,87512.0,1.27340333]
["bitfinex","BTCUSD",1742807105075,4e-07,87513.0,87512.0,1.26940333]
["bitfinex","BTCUSD",1742807105477,4e-07,87513.0,87512.0,1.28006265]
["bitfinex","BTCUSD",1742807105708,4e-07,87513.0,87512.0,1.2605218]
["bitfinex","BTCUSD",1742807105876,0.0751004,87513.0,87512.0,1.2309982]
["bitfinex","BTCUSD",1742807106281,0.0751004,87513.0,87512.0,1.0935982]
["bitfinex","BTCUSD",1742807106539,0.0751004,87513.0,87512.0,1.2249982]
["bitfinex","BTCUSD",1742807106738,0.0751004,87513.0,87512.0,1.2309982]
["bitfinex","BTCUSD",1742807107349,0.0751004,87513.0,87512.0,1.2359982]
["bitfinex","BTCUSD",1742807109812,0.0751004,87513.0,87512.0,1.22533888]
["bitfinex","BTCUSD",1742807110344,0.0751004,87513.0,87512.0,1.09393888]
["bitfinex","BTCUSD",1742807110568,0.0751004,87513.0,87512.0,1.22533888]
["bitfinex","BTCUSD",1742807112927,0.0751004,87513.0,87512.0,1.22529888]
["bitfinex","BTCUSD",1742807116224,4e-07,87513.0,87512.0,1.23983973]
["bitfinex","BTCUSD",1742807116424,4e-07,87513.0,87512.0,1.32228865]
["bitfinex","BTCUSD",1742807119166,4e-07,87513.0,87512.0,1.19092865]
["bitfinex","BTCUSD",1742807119367,4e-07,87513.0,87512.0,1.32228865]
["bitfinex","BTCUSD",1742807120359,4e-07,87513.0,87512.0,1.19092865]
["bitfinex","BTCUSD",1742807120560,4e-07,87513.0,87512.0,1.27538865]
["bitfinex","BTCUSD",1742807129702,4e-07,87513.0,87512.0,1.28605181]
["bitfinex","BTCUSD",1742807133407,4e-07,87513.0,87512.0,1.32018833]
["bitfinex","BTCUSD",1742807136935,4e-07,87513.0,87512.0,1.42223031]
["bitfinex","BTCUSD",1742807139605,4e-07,87513.0,87512.0,1.32018833]
["bitfinex","BTCUSD",1742807140231,4e-07,87513.0,87512.0,1.28605181]
["bitfinex","BTCUSD",1742807143027,4e-07,87513.0,87512.0,1.15469181]
["bitfinex","BTCUSD",1742807143228,4e-07,87513.0,87512.0,1.28601181]
["bitfinex","BTCUSD",1742807148989,0.0469392,87547.0,87546.0,0.239873]
["bitfinex","BTCUSD",1742807149372,0.0469392,87547.0,87546.0,0.49076803]
["bitfinex","BTCUSD",1742807149542,0.0469392,87547.0,87546.0,0.25089503]
["bitfinex","BTCUSD",1742807149770,0.0469392,87547.0,87546.0,0.26155819]
["bitfinex","BTCUSD",1742807149996,0.5868092,87547.0,87546.0,0.26155819]
["bitfinex","BTCUSD",1742807150199,0.3469392,87547.0,87546.0,0.26155819]
["bitfinex","BTCUSD",1742807150331,0.5753872,87547.0,87546.0,0.13023819]
["bitfinex","BTCUSD",1742807150535,0.3469392,87547.0,87546.0,0.26155819]
["bitfinex","BTCUSD",1742807151055,0.3469392,87547.0,87546.0,0.49000919]
["bitfinex","BTCUSD",1742807151373,0.3469392,87547.0,87546.0,0.26155819]
["bitfinex","BTCUSD",1742807151517,0.3469392,87547.0,87546.0,0.49000919]
["bitfinex","BTCUSD",1742807151714,0.3469392,87547.0,87546.0,0.49100919]
["bitfinex","BTCUSD",1742807152119,0.4243392,87547.0,87546.0,0.49100919]
["bitfinex","BTCUSD",1742807153143,0.4243392,87547.0,87546.0,0.26255819]
["bitfinex","BTCUSD",1742807153616,0.4243392,87547.0,87546.0,0.49100919]
["bitfinex","BTCUSD",1742807153918,0.6527872,87547.0,87546.0,0.26255819]
["bitfinex","BTCUSD",1742807154052,0.4243392,87547.0,87546.0,0.49100919]
["bitfinex","BTCUSD",1742807154464,0.4243392,87547.0,87546.0,0.50243119]
["bitfinex","BTCUSD",1742807157461,0.4243392,87547.0,87546.0,0.49100919]
["bitfinex","BTCUSD",1742807157953,0.4243392,87547.0,87546.0,0.50243119]
["bitfinex","BTCUSD",1742807158252,0.4243392,87547.0,87546.0,0.49176803]
["bitfinex","BTCUSD",1742807161278,0.6527872,87547.0,87546.0,0.25189503]
["bitfinex","BTCUSD",1742807161433,0.6642092,87547.0,87546.0,0.25185503]
["bitfinex","BTCUSD",1742807161879,0.6642092,87547.0,87546.0,0.2564066]
["bitfinex","BTCUSD",1742807163403,0.4243392,87547.0,87546.0,0.2564066]
["bitfinex","BTCUSD",1742807163565,0.4243392,87547.0,87546.0,0.4848576]
["bitfinex","BTCUSD",1742807164585,0.3777392,87547.0,87546.0,0.4848576]
["bitfinex","BTCUSD",1742807164808,0.3777392,87547.0,87546.0,0.4962796]
["bitfinex","BTCUSD",1742807165542,0.3777392,87547.0,87546.0,0.4952796]
["bitfinex","BTCUSD",1742807165869,0.3777392,87547.0,87546.0,0.4962796]
["bitfinex","BTCUSD",1742807166748,0.3777392,87547.0,87546.0,0.4972796]
["bitfinex","BTCUSD",1742807169034,0.3003392,87547.0,87546.0,0.4972796]
["bitfinex","BTCUSD",1742807173606,0.6227092,87547.0,87546.0,0.1261266]
["bitfinex","BTCUSD",1742807173714,0.6720092,87547.0,87546.0,0.2574066]
["bitfinex","BTCUSD",1742807174188,0.6720092,87547.0,87546.0,0.1261266]
["bitfinex","BTCUSD",1742807174777,0.6720092,87547.0,87546.0,0.2574066]
["bitfinex","BTCUSD",1742807176949,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807177720,0.4321392,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807178101,0.4321392,87547.0,87546.0,0.48130603]
["bitfinex","BTCUSD",1742807178313,0.4321392,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807178640,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807178783,0.4321392,87547.0,87546.0,0.48130603]
["bitfinex","BTCUSD",1742807178979,0.4321392,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807180025,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807180201,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807183013,0.6720092,87547.0,87546.0,0.12157503]
["bitfinex","BTCUSD",1742807183172,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807184919,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807186366,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807189481,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807190060,0.4321392,87547.0,87546.0,0.48130603]
["bitfinex","BTCUSD",1742807190549,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807194991,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807197846,0.4321392,87547.0,87546.0,0.48130603]
["bitfinex","BTCUSD",1742807198243,0.4321392,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807198462,0.6605872,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807198670,0.6720092,87547.0,87546.0,0.25285503]
["bitfinex","BTCUSD",1742807203748,0.6720092,87547.0,87546.0,0.12157503]
["bitfinex","BTCUSD",1742807203866,0.6720092,87547.0,87546.0,0.13328]
["bitfinex","BTCUSD",1742807207948,0.6720092,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1742807208154,0.6720092,87547.0,87546.0,0.13328]
["bitfinex","BTCUSD",1742807208355,0.68989299,87547.0,87546.0,0.13328]
["bitfinex","BTCUSD",1742807211468,0.68989299,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1742807212483,0.68989299,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1742807213186,0.539881,87543.0,87542.0,0.13128]
["bitfinex","BTCUSD",1742807213572,0.3,87543.0,87542.0,0.13128]
["bitfinex","BTCUSD",1742807213740,0.3,87543.0,87542.0,0.359741]
["bitfinex","BTCUSD",1742807213939,0.528459,87543.0,87542.0,0.13128]
["bitfinex","BTCUSD",1742807214145,0.539881,87543.0,87542.0,0.13128]
["bitfinex","BTCUSD",1742807214865,0.539881,87543.0,87528.0,0.228495]
["bitfinex","BTCUSD",1742807214866,0.228485,87534.0,87531.0,0.191963]
["bitfinex","BTCUSD",1742807215045,0.3,87533.0,87532.0,0.11957503]
["bitfinex","BTCUSD",1742807215368,0.3,87533.0,87532.0,0.14229056]
["bitfinex","BTCUSD",1742807215602,0.528485,87533.0,87532.0,0.14229056]
["bitfinex","BTCUSD",1742807215804,0.539909,87533.0,87532.0,0.14229056]
["bitfinex","BTCUSD",1742807216185,0.539909,87533.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742807216186,0.539928,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742807216331,0.539928,87526.0,87525.0,0.25102463]
["bitfinex","BTCUSD",1742807216533,0.528503,87526.0,87525.0,0.25102463]
["bitfinex","BTCUSD",1742807216744,0.539928,87526.0,87525.0,0.25102463]
["bitfinex","BTCUSD",1742807216949,0.539928,87526.0,87525.0,0.2737722]
["bitfinex","BTCUSD",1742807217858,0.528503,87526.0,87525.0,0.2737722]
["bitfinex","BTCUSD",1742807218083,0.539928,87526.0,87525.0,0.2787722]
["bitfinex","BTCUSD",1742807218268,0.3,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807218620,0.3,87526.0,87525.0,0.5102782]
["bitfinex","BTCUSD",1742807219225,0.31148692,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807220187,0.53998992,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807220405,0.55141492,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807221020,0.55141492,87526.0,87525.0,0.1504922]
["bitfinex","BTCUSD",1742807221245,0.55141492,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807222358,0.55141492,87526.0,87525.0,0.1504922]
["bitfinex","BTCUSD",1742807222638,0.55141492,87526.0,87525.0,0.2817722]
["bitfinex","BTCUSD",1742807223136,0.63041492,87526.0,87525.0,0.0081696]
["bitfinex","BTCUSD",1742807223311,0.63041492,87526.0,87525.0,0.1394496]
["bitfinex","BTCUSD",1742807224402,0.63041492,87526.0,87525.0,0.1314496]
["bitfinex","BTCUSD",1742807224839,0.63041492,87526.0,87525.0,0.1324496]
["bitfinex","BTCUSD",1742807226225,0.63041492,87526.0,87525.0,0.1344496]
["bitfinex","BTCUSD",1742807227168,0.31148692,87526.0,87525.0,0.25402463]
["bitfinex","BTCUSD",1742807227371,0.31148692,87526.0,87525.0,0.49395563]
["bitfinex","BTCUSD",1742807227524,0.3,87526.0,87525.0,0.49395563]
["bitfinex","BTCUSD",1742807232096,0.01788668,87531.0,87525.0,0.49395563]
["bitfinex","BTCUSD",1742807232309,0.0003392,87541.0,87540.0,0.239889]
["bitfinex","BTCUSD",1742807232472,0.0003392,87541.0,87540.0,0.49070403]
["bitfinex","BTCUSD",1742807235044,0.0003392,87541.0,87540.0,0.49370403]
["bitfinex","BTCUSD",1742807236553,0.0003392,87541.0,87540.0,0.49770403]
["bitfinex","BTCUSD",1742807239107,0.0003392,87541.0,87540.0,0.52002383]
["bitfinex","BTCUSD",1742807240903,0.0003392,87541.0,87540.0,0.52019343]
["bitfinex","BTCUSD",1742807241724,0.0003392,87541.0,87540.0,1.08851343]
["bitfinex","BTCUSD",1742807244461,0.0003392,87541.0,87540.0,1.093315]
["bitfinex","BTCUSD",1742807259352,0.0003392,87541.0,87540.0,1.095315]
["bitfinex","BTCUSD",1742807263303,0.0003392,87541.0,87540.0,0.964075]
["bitfinex","BTCUSD",1742807263453,0.0003392,87541.0,87540.0,1.095235]
["bitfinex","BTCUSD",1742807265436,2e-07,87541.0,87540.0,1.3844644]
["bitfinex","BTCUSD",1742807265588,2e-07,87541.0,87540.0,1.41070564]
["bitfinex","BTCUSD",1742807267235,2e-07,87541.0,87540.0,1.40670564]
["bitfinex","BTCUSD",1742807267466,2e-07,87541.0,87540.0,1.41270564]
["bitfinex","BTCUSD",1742807267832,2e-07,87541.0,87540.0,1.40370564]
["bitfinex","BTCUSD",1742807268212,2e-07,87541.0,87540.0,1.41076454]
["bitfinex","BTCUSD",1742807268416,2e-07,87541.0,87540.0,1.39800525]
["bitfinex","BTCUSD",1742807268825,2e-07,87541.0,87540.0,1.40300525]
["bitfinex","BTCUSD",1742807270054,2e-07,87541.0,87540.0,1.32730525]
["bitfinex","BTCUSD",1742807274670,2e-07,87541.0,87540.0,1.36162625]
["bitfinex","BTCUSD",1742807274876,2e-07,87541.0,87540.0,1.3470854]
["bitfinex","BTCUSD",1742807275121,2e-07,87541.0,87540.0,1.3014854]
["bitfinex","BTCUSD",1742807280528,2e-07,87541.0,87540.0,1.26587593]
["bitfinex","BTCUSD",1742807282487,2e-07,87541.0,87540.0,1.30140871]
["bitfinex","BTCUSD",1742807289013,2e-07,87541.0,87540.0,1.17024871]
["bitfinex","BTCUSD",1742807289215,2e-07,87541.0,87540.0,1.30136871]
["bitfinex","BTCUSD",1742807289944,0.0772002,87541.0,87540.0,0.90624993]
["bitfinex","BTCUSD",1742807290148,2e-07,87541.0,87540.0,1.23151493]
["bitfinex","BTCUSD",1742807290420,2e-07,87541.0,87540.0,1.10039493]
["bitfinex","BTCUSD",1742807290677,2e-07,87541.0,87540.0,1.23151493]
["bitfinex","BTCUSD",1742807290923,2e-07,87541.0,87540.0,1.22551493]
["bitfinex","BTCUSD",1742807291125,2e-07,87541.0,87540.0,1.26503789]
["bitfinex","BTCUSD",1742807292036,2e-07,87541.0,87540.0,1.26003789]
["bitfinex","BTCUSD",1742807292497,2e-07,87541.0,87540.0,1.26403789]
["bitfinex","BTCUSD",1742807292717,2e-07,87541.0,87540.0,1.34093789]
["bitfinex","BTCUSD",1742807292961,2e-07,87541.0,87540.0,1.34293789]
["bitfinex","BTCUSD",1742807293376,2e-07,87541.0,87540.0,1.34793789]
["bitfinex","BTCUSD",1742807293868,4e-07,87547.0,87546.0,0.25441385]
["bitfinex","BTCUSD",1742807294063,4e-07,87547.0,87546.0,0.55330881]
["bitfinex","BTCUSD",1742807294353,4e-07,87547.0,87546.0,0.66882314]
["bitfinex","BTCUSD",1742807294725,4e-07,87547.0,87546.0,0.70314114]
["bitfinex","BTCUSD",1742807294929,4e-07,87547.0,87546.0,1.40314114]
["bitfinex","BTCUSD",1742807296232,4e-07,87547.0,87546.0,1.40914114]
["bitfinex","BTCUSD",1742807297672,4e-07,87547.0,87546.0,1.41514114]
["bitfinex","BTCUSD",1742807298051,4e-07,87547.0,87546.0,1.40914114]
["bitfinex","BTCUSD",1742807298572,4e-07,87547.0,87546.0,1.33984114]
["bitfinex","BTCUSD",1742807298956,4e-07,87547.0,87546.0,1.40938029]
["bitfinex","BTCUSD",1742807299159,4e-07,87547.0,87546.0,1.37385733]
["bitfinex","BTCUSD",1742807299358,4e-07,87547.0,87546.0,0.67385733]
["bitfinex","BTCUSD",1742807303044,4e-07,87547.0,87546.0,0.63953933]
["bitfinex","BTCUSD",1742807303224,4e-07,87547.0,87546.0,0.64153933]
["bitfinex","BTCUSD",1742807306107,4e-07,87547.0,87546.0,1.20973933]
["bitfinex","BTCUSD",1742807307931,4e-07,87547.0,87546.0,1.06723733]
["bitfinex","BTCUSD",1742807308106,0.3000004,87547.0,87546.0,1.19831733]
["bitfinex","BTCUSD",1742807308309,0.3465004,87547.0,87546.0,1.19362596]
["bitfinex","BTCUSD",1742807308941,0.3465004,87547.0,87546.0,0.82809496]
["bitfinex","BTCUSD",1742807309111,0.4279004,87547.0,87546.0,1.19262596]
["bitfinex","BTCUSD",1742807309312,0.4279004,87547.0,87546.0,1.06572803]
["bitfinex","BTCUSD",1742807309514,0.4279004,87547.0,87546.0,1.06972803]
["bitfinex","BTCUSD",1742807312708,0.4279004,87547.0,87546.0,0.82985503]
["bitfinex","BTCUSD",1742807312879,0.4279004,87547.0,87546.0,1.06972803]
["bitfinex","BTCUSD",1742807313090,0.4279004,87547.0,87546.0,0.82985503]
["bitfinex","BTCUSD",1742807313972,0.6563484,87547.0,87546.0,0.82985503]
["bitfinex","BTCUSD",1742807314232,0.6677704,87547.0,87546.0,0.82985503]
["bitfinex","BTCUSD",1742807325418,0.6677704,87547.0,87546.0,0.26165503]
["bitfinex","BTCUSD",1742807325904,0.4279004,87547.0,87546.0,0.48510603]
["bitfinex","BTCUSD",1742807326126,0.6563484,87547.0,87546.0,0.25865503]
["bitfinex","BTCUSD",1742807326342,0.65559166,87547.0,87546.0,0.25865503]
["bitfinex","BTCUSD",1742807326608,0.65559166,87547.0,87546.0,0.25465503]
["bitfinex","BTCUSD",1742807326803,0.65559166,87547.0,87546.0,0.25665503]
["bitfinex","BTCUSD",1742807327435,0.65559166,87547.0,87546.0,0.25465503]
["bitfinex","BTCUSD",1742807327771,0.65559166,87547.0,87546.0,0.25765503]
["bitfinex","BTCUSD",1742807329318,0.66701366,87547.0,87546.0,0.25765503]
["bitfinex","BTCUSD",1742807332750,0.66701366,87547.0,87546.0,0.25782463]
["bitfinex","BTCUSD",1742807333201,0.66735286,87547.0,87546.0,0.25782463]
["bitfinex","BTCUSD",1742807333601,0.66735286,87547.0,87546.0,0.12674463]
["bitfinex","BTCUSD",1742807333823,0.66735286,87547.0,87546.0,0.25778463]
["bitfinex","BTCUSD",1742807336058,0.3681092,87547.0,87546.0,0.25778463]
["bitfinex","BTCUSD",1742807336983,0.3681092,87547.0,87546.0,0.26444729]
["bitfinex","BTCUSD",1742807340837,0.3681092,87547.0,87546.0,0.26444729]
["bitfinex","BTCUSD",1742807342258,0.6681092,87547.0,87546.0,0.01383226]
["bitfinex","BTCUSD",1742807342457,2.0932142,87547.0,87546.0,0.0071696]
["bitfinex","BTCUSD",1742807342667,1.9017452,87547.0,87546.0,0.0071696]
["bitfinex","BTCUSD",1742807343657,1.4428452,87547.0,87546.0,0.0071696]
["bitfinex","BTCUSD",1742807343912,1.4516341,87547.0,87546.0,6e-07]
["bitfinex","BTCUSD",1742807344144,0.6768981,87547.0,87546.0,6e-07]
["bitfinex","BTCUSD",1742807344363,0.539884,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807344526,0.667984,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807344930,1.369088,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807345137,1.38697409,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807345589,1.08661009,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807345990,0.95662709,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807346555,0.95762709,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807346773,0.95662709,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807347318,0.95862709,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807347471,0.95029909,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807348405,0.68987009,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807349763,0.81221709,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807352003,0.80089509,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807352208,0.68987009,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807354039,1.82114009,87542.0,87541.0,0.0001302]
["bitfinex","BTCUSD",1742807354612,1.82114009,87542.0,87541.0,2e-07]
["bitfinex","BTCUSD",1742807354820,1.968869,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807355010,0.667687,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807357829,0.670687,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807358006,0.69157403,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807361898,0.93072409,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807362112,1.35816494,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807362311,1.38316494,87541.0,87540.0,8e-07]
["bitfinex","BTCUSD",1742807362512,1.38316494,87541.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807362513,0.539928,87526.0,87525.0,4e-07]
["bitfinex","BTCUSD",1742807362715,0.78360303,87526.0,87525.0,4e-07]
["bitfinex","BTCUSD",1742807362944,0.79814388,87526.0,87525.0,4e-07]
["bitfinex","BTCUSD",1742807363809,1.21104388,87526.0,87525.0,4e-07]
["bitfinex","BTCUSD",1742807364048,1.21104388,87526.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807364049,0.662263,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807364178,1.916011,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807364381,1.811761,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807364597,1.697276,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807364797,1.650169,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807365399,1.33834996,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807365611,1.09343096,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807365806,0.68015496,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807366012,0.94629696,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807368331,0.64370274,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807378078,1.62198274,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807379115,1.52633674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807379405,1.52833674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807379632,1.53033674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807380247,1.52833674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807381534,1.53033674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807382688,1.38833274,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807382886,1.34525774,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807387898,0.97125174,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807388105,0.83309674,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807388310,0.77402274,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807388718,0.64770274,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807396651,1.52133574,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807397582,1.13293474,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807400199,1.11504278,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807406932,0.62981078,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807407426,1.38756178,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807409206,1.15419978,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807409334,0.55251078,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807409553,0.76657978,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807409746,0.84447978,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807418095,0.8623719,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807424734,0.6483029,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807424933,2.0436369,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807425148,2.02574478,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807428024,2.04363697,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807429139,1.63386997,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807429368,1.45666797,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807430884,1.43687997,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807434329,1.41898778,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807437281,1.43687991,87513.0,87512.0,0.0001696]
["bitfinex","BTCUSD",1742807442091,0.539996,87501.0,87500.0,0.1311697]
["bitfinex","BTCUSD",1742807443087,0.55788842,87501.0,87500.0,0.1311697]
["bitfinex","BTCUSD",1742807443693,0.56954705,87501.0,87500.0,0.1321697]
["bitfinex","BTCUSD",1742807444196,0.56954705,87501.0,87500.0,0.1331697]
["bitfinex","BTCUSD",1742807446497,0.55165463,87501.0,87500.0,0.1331697]
["bitfinex","BTCUSD",1742807447323,0.55165463,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742807449660,0.5695471,87501.0,87500.0,0.0021697]
["bitfinex","BTCUSD",1742807452489,0.5695471,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807458876,0.55165463,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807461801,0.56954712,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807462105,0.55165463,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807464942,0.56954719,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807465699,0.65014719,87501.0,87500.0,0.0039697]
["bitfinex","BTCUSD",1742807466068,0.540052,87481.0,87480.0,0.0001695]
["bitfinex","BTCUSD",1742807466842,0.5666223,87481.0,87480.0,0.0001695]
["bitfinex","BTCUSD",1742807467686,0.5666223,87481.0,87480.0,0.0011695]
["bitfinex","BTCUSD",1742807468365,3.0514973,87481.0,87480.0,5e-07]
["bitfinex","BTCUSD",1742807468546,0.6453223,87481.0,87480.0,0.0010005]
["bitfinex","BTCUSD",1742807468760,0.90401321,87481.0,87480.0,5e-07]
["bitfinex","BTCUSD",1742807469092,0.90401321,87481.0,87458.0,0.1310896]
["bitfinex","BTCUSD",1742807469093,0.540111,87459.0,87458.0,0.1310896]
["bitfinex","BTCUSD",1742807469255,0.540111,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807469454,0.54860462,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807469963,0.56650607,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807470498,0.5777374,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807470951,0.5777374,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807471354,0.56924378,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807471558,0.55781078,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807471732,0.32913278,87459.0,87458.0,0.1331296]
["bitfinex","BTCUSD",1742807471949,0.53990933,87459.0,87458.0,0.00732241]
["bitfinex","BTCUSD",1742807472144,0.55134233,87459.0,87458.0,0.13828241]
["bitfinex","BTCUSD",1742807473374,0.31123133,87459.0,87458.0,0.25785744]
["bitfinex","BTCUSD",1742807473580,0.31123133,87459.0,87458.0,0.49797244]
["bitfinex","BTCUSD",1742807474886,0.31123133,87459.0,87458.0,0.00732241]
["bitfinex","BTCUSD",1742807475090,0.55134233,87459.0,87458.0,0.13828241]
["bitfinex","BTCUSD",1742807475264,0.55134233,87459.0,87458.0,0.1331296]
["bitfinex","BTCUSD",1742807480927,0.55134233,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807481130,0.55134233,87459.0,87458.0,0.1331296]
["bitfinex","BTCUSD",1742807482340,0.55134233,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807482526,0.55134233,87459.0,87458.0,0.1331296]
["bitfinex","BTCUSD",1742807483125,0.55134233,87459.0,87458.0,0.0021696]
["bitfinex","BTCUSD",1742807483294,0.55134233,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807483678,0.55134233,87459.0,87458.0,0.0011696]
["bitfinex","BTCUSD",1742807484015,0.55134233,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807484598,0.63254233,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807485042,0.63354233,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807485809,1.21364637,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807486216,1.21464637,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807486414,1.23254923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807486641,1.23154923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807487084,1.23354923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807487359,1.23154923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807487561,1.23054923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807487900,1.23354923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807488161,1.23654923,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807488467,1.37066511,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807489284,1.35612426,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807490238,0.79900311,87459.0,87458.0,0.0001696]
["bitfinex","BTCUSD",1742807490459,0.79900311,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807490682,2.19416011,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807490882,0.79900311,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807491078,1.20690311,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807495244,1.18900025,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807495809,1.18933965,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807498247,1.20728406,87459.0,87458.0,6e-07]
["bitfinex","BTCUSD",1742807500596,0.540164,87440.0,87435.0,0.13096]
["bitfinex","BTCUSD",1742807501222,0.540164,87440.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742807501405,0.540205,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742807501620,0.311438,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742807501813,0.540205,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742807502220,0.540205,87425.0,87424.0,0.1311296]
["bitfinex","BTCUSD",1742807504287,0.55165403,87425.0,87424.0,0.1311296]
["bitfinex","BTCUSD",1742807505200,0.55165403,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742807505400,0.55165403,87425.0,87424.0,0.1311296]
["bitfinex","BTCUSD",1742807506445,0.55169403,87425.0,87424.0,0.1311296]
["bitfinex","BTCUSD",1742807519575,0.30004,87425.0,87424.0,0.56731263]
["bitfinex","BTCUSD",1742807520090,0.30004,87425.0,87424.0,0.57290961]
["bitfinex","BTCUSD",1742807520673,4e-05,87425.0,87424.0,0.58362698]
["bitfinex","BTCUSD",1742807523945,4e-05,87425.0,87424.0,0.58462698]
["bitfinex","BTCUSD",1742807524152,4e-05,87425.0,87424.0,0.58362698]
["bitfinex","BTCUSD",1742807524544,4e-05,87425.0,87424.0,0.58562698]
["bitfinex","BTCUSD",1742807527014,4e-05,87425.0,87424.0,0.58558698]
["bitfinex","BTCUSD",1742807527433,4e-05,87425.0,87424.0,0.57486961]
["bitfinex","BTCUSD",1742807530983,4e-05,87425.0,87424.0,0.49846961]
["bitfinex","BTCUSD",1742807534393,4e-05,87425.0,87424.0,0.50846961]
["bitfinex","BTCUSD",1742807541933,4e-05,87425.0,87424.0,0.37754961]
["bitfinex","BTCUSD",1742807542140,4e-05,87425.0,87424.0,0.50842961]
["bitfinex","BTCUSD",1742807546816,0.228807,87425.0,87424.0,0.13734161]
["bitfinex","BTCUSD",1742807547030,0.240245,87425.0,87424.0,0.26822161]
["bitfinex","BTCUSD",1742807547244,0.585645,87425.0,87424.0,0.01776658]
["bitfinex","BTCUSD",1742807547418,0.585645,87425.0,87424.0,0.14864658]
["bitfinex","BTCUSD",1742807547616,0.585645,87425.0,87424.0,0.1430496]
["bitfinex","BTCUSD",1742807547836,0.585645,87425.0,87424.0,0.14770212]
["bitfinex","BTCUSD",1742807548560,0.585645,87425.0,87424.0,0.14570212]
["bitfinex","BTCUSD",1742807548760,0.586645,87425.0,87424.0,0.14570212]
["bitfinex","BTCUSD",1742807550115,0.586645,87425.0,87424.0,0.1410496]
["bitfinex","BTCUSD",1742807550525,0.586645,87425.0,87398.0,0.75379254]
["bitfinex","BTCUSD",1742807550526,0.540257,87406.0,87398.0,5.4e-07]
["bitfinex","BTCUSD",1742807550725,0.317176,87399.0,87398.0,5.4e-07]
["bitfinex","BTCUSD",1742807550928,0.617176,87399.0,87398.0,5.4e-07]
["bitfinex","BTCUSD",1742807551486,0.63508923,87399.0,87398.0,5.4e-07]
["bitfinex","BTCUSD",1742807551697,0.617176,87399.0,87398.0,5.4e-07]
["bitfinex","BTCUSD",1742807551853,0.617176,87399.0,87398.0,0.00100054]
["bitfinex","BTCUSD",1742807552052,0.540285,87396.0,87395.0,0.13088]
["bitfinex","BTCUSD",1742807552279,0.540293,87393.0,87389.0,0.02269508]
["bitfinex","BTCUSD",1742807552596,0.3,87393.0,87392.0,0.26206673]
["bitfinex","BTCUSD",1742807552890,0.3,87393.0,87392.0,0.25062473]
["bitfinex","BTCUSD",1742807553094,0.0769,87399.0,87392.0,0.26206673]
["bitfinex","BTCUSD",1742807553335,0.3,87396.0,87393.0,0.11957503]
["bitfinex","BTCUSD",1742807553650,0.3,87396.0,87394.0,0.228848]
["bitfinex","BTCUSD",1742807553850,0.3,87396.0,87395.0,0.11957503]
["bitfinex","BTCUSD",1742807554543,0.3,87398.0,87395.0,0.11957503]
["bitfinex","BTCUSD",1742807555101,0.528839,87398.0,87395.0,0.11957503]
["bitfinex","BTCUSD",1742807555332,0.3,87398.0,87395.0,0.34842003]
["bitfinex","BTCUSD",1742807555533,0.3,87398.0,87395.0,0.34858963]
["bitfinex","BTCUSD",1742807555734,0.011441,87400.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742807555735,0.0179123,87400.0,87396.0,0.228843]
["bitfinex","BTCUSD",1742807556117,0.0139123,87400.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742807556308,0.0139123,87400.0,87399.0,0.35985103]
["bitfinex","BTCUSD",1742807556485,0.3,87401.0,87399.0,0.35985103]
["bitfinex","BTCUSD",1742807556642,0.3,87401.0,87400.0,0.11957503]
["bitfinex","BTCUSD",1742807556844,0.3,87403.0,87402.0,0.228827]
["bitfinex","BTCUSD",1742807557073,0.3,87403.0,87402.0,0.11957503]
["bitfinex","BTCUSD",1742807557685,0.528825,87403.0,87402.0,0.11957503]
["bitfinex","BTCUSD",1742807557892,0.01791161,87412.0,87403.0,0.011441]
["bitfinex","BTCUSD",1742807558063,0.3,87412.0,87408.0,0.228811]
["bitfinex","BTCUSD",1742807558280,0.3,87412.0,87406.0,0.01144]
["bitfinex","BTCUSD",1742807558281,0.3,87412.0,87409.0,0.11957503]
["bitfinex","BTCUSD",1742807558605,0.528806,87410.0,87409.0,0.11957503]
["bitfinex","BTCUSD",1742807558805,0.3,87410.0,87409.0,0.11957503]
["bitfinex","BTCUSD",1742807559172,0.528806,87410.0,87409.0,0.11957503]
["bitfinex","BTCUSD",1742807559609,0.0779,87431.0,87424.0,0.240208]
["bitfinex","BTCUSD",1742807559812,0.0779,87431.0,87424.0,0.25049503]
["bitfinex","BTCUSD",1742807560014,0.3,87430.0,87424.0,0.47926503]
["bitfinex","BTCUSD",1742807560414,0.0779,87431.0,87424.0,0.2728621]
["bitfinex","BTCUSD",1742807560643,0.3,87428.0,87424.0,0.25049503]
["bitfinex","BTCUSD",1742807561176,0.3,87428.0,87424.0,0.47826503]
["bitfinex","BTCUSD",1742807561772,0.52876,87428.0,87424.0,0.47826503]
["bitfinex","BTCUSD",1742807561974,0.3,87430.0,87424.0,0.47826503]
["bitfinex","BTCUSD",1742807562184,0.3,87430.0,87424.0,0.48970303]
["bitfinex","BTCUSD",1742807562600,0.3,87430.0,87424.0,0.49070303]
["bitfinex","BTCUSD",1742807563180,0.3291202,87434.0,87424.0,0.49070303]
["bitfinex","BTCUSD",1742807563824,0.5578642,87434.0,87424.0,0.49070303]
["bitfinex","BTCUSD",1742807563979,0.3405572,87434.0,87424.0,0.47926503]
["bitfinex","BTCUSD",1742807564176,0.528766,87426.0,87424.0,0.25049503]
["bitfinex","BTCUSD",1742807564381,0.3,87426.0,87424.0,0.27396462]
["bitfinex","BTCUSD",1742807564582,0.3,87426.0,87424.0,0.50273462]
["bitfinex","BTCUSD",1742807565493,0.3,87427.0,87424.0,0.50273462]
["bitfinex","BTCUSD",1742807566538,0.228752,87431.0,87424.0,0.51417262]
["bitfinex","BTCUSD",1742807566739,0.3,87431.0,87424.0,0.51417262]
["bitfinex","BTCUSD",1742807567675,0.01121168,87434.0,87424.0,0.51417262]
["bitfinex","BTCUSD",1742807568334,0.0003792,87425.0,87424.0,0.51417262]
["bitfinex","BTCUSD",1742807571357,0.0003792,87425.0,87424.0,0.59497262]
["bitfinex","BTCUSD",1742807572276,0.0003792,87425.0,87424.0,0.59397262]
["bitfinex","BTCUSD",1742807572616,0.0003792,87425.0,87424.0,0.59597262]
["bitfinex","BTCUSD",1742807573264,0.0003792,87425.0,87424.0,0.59497262]
["bitfinex","BTCUSD",1742807573556,0.0003792,87425.0,87424.0,0.59793262]
["bitfinex","BTCUSD",1742807574270,0.0003792,87425.0,87424.0,0.59493262]
["bitfinex","BTCUSD",1742807574632,0.0003792,87425.0,87424.0,0.59893262]
["bitfinex","BTCUSD",1742807579053,0.0003792,87425.0,87424.0,0.51813262]
["bitfinex","BTCUSD",1742807580711,0.0003792,87425.0,87424.0,0.51830222]
["bitfinex","BTCUSD",1742807589110,0.0003792,87425.0,87424.0,0.52684639]
["bitfinex","BTCUSD",1742807590069,0.0003792,87425.0,87424.0,1.09588639]
["bitfinex","BTCUSD",1742807599411,0.0004192,87425.0,87424.0,1.09588639]
["bitfinex","BTCUSD",1742807600314,0.0004192,87425.0,87424.0,1.1316257]
["bitfinex","BTCUSD",1742807601930,0.0004192,87425.0,87424.0,1.0007457]
["bitfinex","BTCUSD",1742807602154,0.0004192,87425.0,87424.0,1.1315457]
["bitfinex","BTCUSD",1742807613636,0.0004192,87425.0,87424.0,1.0007457]
["bitfinex","BTCUSD",1742807613867,0.0004192,87425.0,87424.0,1.1315457]
["bitfinex","BTCUSD",1742807618354,0.0004192,87425.0,87424.0,1.12300153]
["bitfinex","BTCUSD",1742807620940,0.0004192,87425.0,87424.0,0.99220153]
["bitfinex","BTCUSD",1742807621139,0.0004192,87425.0,87424.0,1.12296153]
["bitfinex","BTCUSD",1742807621712,0.0004192,87425.0,87424.0,0.99220153]
["bitfinex","BTCUSD",1742807621923,0.0004192,87425.0,87424.0,1.12296153]
["bitfinex","BTCUSD",1742807631869,2e-07,87425.0,87424.0,1.64252231]
["bitfinex","BTCUSD",1742807632707,2e-07,87425.0,87424.0,1.63852231]
["bitfinex","BTCUSD",1742807632903,2e-07,87425.0,87424.0,1.63652231]
["bitfinex","BTCUSD",1742807633771,0.0010002,87425.0,87424.0,1.64052231]
["bitfinex","BTCUSD",1742807633970,0.0020002,87425.0,87424.0,1.64352231]
["bitfinex","BTCUSD",1742807635788,0.0010002,87425.0,87424.0,1.63952231]
["bitfinex","BTCUSD",1742807636009,0.0010002,87425.0,87424.0,1.64552231]
["bitfinex","BTCUSD",1742807636569,0.0010402,87425.0,87424.0,1.64552231]
["bitfinex","BTCUSD",1742807637183,0.0010402,87425.0,87424.0,1.65014764]
["bitfinex","BTCUSD",1742807637559,2e-07,87425.0,87424.0,2.35014764]
["bitfinex","BTCUSD",1742807639171,2e-07,87425.0,87424.0,2.38451064]
["bitfinex","BTCUSD",1742807640160,4.02e-05,87425.0,87424.0,2.38451064]
["bitfinex","BTCUSD",1742807641655,0.0003794,87425.0,87424.0,2.38451064]
["bitfinex","BTCUSD",1742807648287,0.0003794,87425.0,87424.0,1.86650979]
["bitfinex","BTCUSD",1742807648480,0.0003794,87425.0,87424.0,1.13214679]
["bitfinex","BTCUSD",1742807648699,0.0003794,87425.0,87424.0,1.22708748]
["bitfinex","BTCUSD",1742807649035,0.0003794,87425.0,87424.0,1.22108748]
["bitfinex","BTCUSD",1742807649455,0.0003794,87425.0,87424.0,1.22708748]
["bitfinex","BTCUSD",1742807649657,0.0003794,87425.0,87424.0,1.09340748]
["bitfinex","BTCUSD",1742807649871,0.0003794,87425.0,87424.0,1.22908748]
["bitfinex","BTCUSD",1742807650584,0.0003794,87425.0,87424.0,1.09840748]
["bitfinex","BTCUSD",1742807650887,0.0003794,87425.0,87424.0,1.22908748]
["bitfinex","BTCUSD",1742807651638,0.0003794,87425.0,87424.0,1.09840748]
["bitfinex","BTCUSD",1742807651785,0.0003794,87425.0,87424.0,1.22908748]
["bitfinex","BTCUSD",1742807652726,0.0003794,87425.0,87424.0,1.09840748]
["bitfinex","BTCUSD",1742807652905,0.0003794,87425.0,87424.0,1.22908748]
["bitfinex","BTCUSD",1742807653511,0.0003794,87425.0,87424.0,1.09840748]
["bitfinex","BTCUSD",1742807653710,0.0003794,87425.0,87424.0,1.22908748]
["bitfinex","BTCUSD",1742807654139,0.0003794,87425.0,87424.0,1.24362833]
["bitfinex","BTCUSD",1742807654603,0.0003794,87425.0,87424.0,1.27931872]
["bitfinex","BTCUSD",1742807658981,0.0003794,87425.0,87424.0,1.31368472]
["bitfinex","BTCUSD",1742807667320,0.0003794,87425.0,87424.0,1.27931872]
["bitfinex","BTCUSD",1742807672598,0.0003794,87425.0,87424.0,1.27175572]
["bitfinex","BTCUSD",1742807673783,4e-07,87425.0,87424.0,1.27175572]
["bitfinex","BTCUSD",1742807674782,0.0003396,87439.0,87438.0,0.240169]
["bitfinex","BTCUSD",1742807674983,6e-07,87439.0,87438.0,1.1283348]
["bitfinex","BTCUSD",1742807675159,6e-07,87439.0,87438.0,1.13502344]
["bitfinex","BTCUSD",1742807676233,6e-07,87439.0,87438.0,1.83502344]
["bitfinex","BTCUSD",1742807677006,6e-07,87439.0,87438.0,1.84102344]
["bitfinex","BTCUSD",1742807677210,6e-07,87439.0,87438.0,1.84702344]
["bitfinex","BTCUSD",1742807677618,6e-07,87439.0,87438.0,1.88137944]
["bitfinex","BTCUSD",1742807678802,4.06e-05,87439.0,87438.0,1.87537944]
["bitfinex","BTCUSD",1742807679451,4.06e-05,87439.0,87438.0,1.88137944]
["bitfinex","BTCUSD",1742807679630,4.06e-05,87439.0,87438.0,1.89862197]
["bitfinex","BTCUSD",1742807679834,4.06e-05,87439.0,87438.0,1.90462197]
["bitfinex","BTCUSD",1742807683365,4.06e-05,87439.0,87438.0,1.82492197]
["bitfinex","BTCUSD",1742807686651,4.06e-05,87439.0,87438.0,1.82488197]
["bitfinex","BTCUSD",1742807687293,4.06e-05,87439.0,87438.0,2.39368197]
["bitfinex","BTCUSD",1742807687643,0.078,87460.0,87458.0,0.011434]
["bitfinex","BTCUSD",1742807687868,0.078,87460.0,87458.0,0.49029003]
["bitfinex","BTCUSD",1742807688071,0.078,87460.0,87458.0,0.49669399]
["bitfinex","BTCUSD",1742807688946,0.078,87460.0,87458.0,0.49969399]
["bitfinex","BTCUSD",1742807689507,0.078,87460.0,87458.0,0.50269399]
["bitfinex","BTCUSD",1742807690590,0.078,87460.0,87458.0,0.49969399]
["bitfinex","BTCUSD",1742807691124,0.0004194,87459.0,87458.0,0.49969399]
["bitfinex","BTCUSD",1742807691608,0.0004194,87459.0,87458.0,0.50269399]
["bitfinex","BTCUSD",1742807691810,0.0004194,87459.0,87458.0,0.51119158]
["bitfinex","BTCUSD",1742807691966,0.0004194,87459.0,87458.0,1.08399158]
["bitfinex","BTCUSD",1742807693765,0.0004194,87459.0,87458.0,1.10635967]
["bitfinex","BTCUSD",1742807699343,0.0004194,87459.0,87458.0,1.2386386]
["bitfinex","BTCUSD",1742807700446,0.0004194,87459.0,87458.0,1.22714101]
["bitfinex","BTCUSD",1742807707491,0.0004194,87459.0,87458.0,1.26285018]
["bitfinex","BTCUSD",1742807710897,0.0575194,87459.0,87458.0,1.26285018]
["bitfinex","BTCUSD",1742807711450,4e-07,87459.0,87458.0,1.27739103]
["bitfinex","BTCUSD",1742807712346,0.0812,87468.0,87467.0,0.240089]
["bitfinex","BTCUSD",1742807712549,0.0812,87468.0,87467.0,0.3953732]
["bitfinex","BTCUSD",1742807712982,0.0812,87468.0,87467.0,0.5258932]
["bitfinex","BTCUSD",1742807714644,0.0812,87468.0,87467.0,0.5288932]
["bitfinex","BTCUSD",1742807715270,0.0812,87468.0,87467.0,0.5328932]
["bitfinex","BTCUSD",1742807715479,0.08124,87468.0,87467.0,0.5328932]
["bitfinex","BTCUSD",1742807716111,0.08124,87468.0,87467.0,1.1016132]
["bitfinex","BTCUSD",1742807716963,0.08124,87468.0,87467.0,1.23389213]
["bitfinex","BTCUSD",1742807721300,4e-05,87468.0,87467.0,1.23389213]
["bitfinex","BTCUSD",1742807724560,0.000379,87468.0,87467.0,1.23389213]
["bitfinex","BTCUSD",1742807726004,0.000379,87468.0,87467.0,1.10337213]
["bitfinex","BTCUSD",1742807726262,0.083479,87468.0,87467.0,1.23389213]
["bitfinex","BTCUSD",1742807726583,0.083479,87468.0,87467.0,1.33677476]
["bitfinex","BTCUSD",1742807729944,0.083479,87468.0,87467.0,1.23389213]
["bitfinex","BTCUSD",1742807734041,0.083479,87468.0,87467.0,1.10337213]
["bitfinex","BTCUSD",1742807734250,0.083479,87468.0,87467.0,1.23385213]
["bitfinex","BTCUSD",1742807746085,0.083479,87468.0,87467.0,1.10337213]
["bitfinex","BTCUSD",1742807746296,0.132179,87468.0,87467.0,0.69529503]
["bitfinex","BTCUSD",1742807746512,0.132179,87468.0,87467.0,1.06586403]
["bitfinex","BTCUSD",1742807747653,0.132219,87468.0,87467.0,1.06586403]
["bitfinex","BTCUSD",1742807749953,0.132219,87468.0,87467.0,0.93538403]
["bitfinex","BTCUSD",1742807750185,0.132219,87468.0,87467.0,1.06586403]
["bitfinex","BTCUSD",1742807764247,0.132219,87468.0,87467.0,1.05443203]
["bitfinex","BTCUSD",1742807764451,0.132219,87468.0,87467.0,1.06586403]
["bitfinex","BTCUSD",1742807765394,0.132219,87468.0,87467.0,1.08301259]
["bitfinex","BTCUSD",1742807768652,0.083519,87468.0,87467.0,1.08301259]
["bitfinex","BTCUSD",1742807769883,0.083519,87468.0,87467.0,0.93538403]
["bitfinex","BTCUSD",1742807770085,0.083519,87468.0,87467.0,1.06582403]
["bitfinex","BTCUSD",1742807771977,0.000419,87468.0,87467.0,1.06582403]
["bitfinex","BTCUSD",1742807772214,0.0003394,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1742807772410,0.0003394,87480.0,87479.0,0.49007203]
["bitfinex","BTCUSD",1742807773408,0.0003394,87480.0,87479.0,0.49107203]
["bitfinex","BTCUSD",1742807773815,0.0003394,87480.0,87479.0,0.36063203]
["bitfinex","BTCUSD",1742807773991,0.0003394,87480.0,87479.0,0.49107203]
["bitfinex","BTCUSD",1742807774587,0.0003394,87480.0,87479.0,0.49507203]
["bitfinex","BTCUSD",1742807775167,0.0003394,87480.0,87479.0,0.49407203]
["bitfinex","BTCUSD",1742807775374,0.0003394,87480.0,87479.0,0.50007203]
["bitfinex","BTCUSD",1742807775725,0.0003394,87480.0,87479.0,0.63235096]
["bitfinex","BTCUSD",1742807775905,0.0003394,87480.0,87479.0,0.65575083]
["bitfinex","BTCUSD",1742807778510,0.0827394,87480.0,87479.0,0.65575083]
["bitfinex","BTCUSD",1742807780987,0.0827794,87480.0,87479.0,0.65575083]
["bitfinex","BTCUSD",1742807784742,0.0827794,87480.0,87479.0,1.22443083]
["bitfinex","BTCUSD",1742807789642,0.0003794,87480.0,87479.0,1.22443083]
["bitfinex","BTCUSD",1742807792208,0.0003794,87480.0,87479.0,1.24154954]
["bitfinex","BTCUSD",1742807792861,4e-07,87480.0,87479.0,1.405706]
["bitfinex","BTCUSD",1742807793073,4e-07,87480.0,87479.0,1.42524685]
["bitfinex","BTCUSD",1742807793686,0.002,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742807793891,0.002,87499.0,87498.0,0.62225796]
["bitfinex","BTCUSD",1742807795706,0.002,87499.0,87498.0,0.62725796]
["bitfinex","BTCUSD",1742807795855,0.002,87499.0,87498.0,1.21701667]
["bitfinex","BTCUSD",1742807799188,0.002,87499.0,87498.0,1.23994749]
["bitfinex","BTCUSD",1742807801427,0.002,87499.0,87498.0,1.10954749]
["bitfinex","BTCUSD",1742807801633,0.002,87499.0,87498.0,1.23994749]
["bitfinex","BTCUSD",1742807802459,0.00204,87499.0,87498.0,1.23994749]
["bitfinex","BTCUSD",1742807803097,0.00204,87499.0,87498.0,1.22282878]
["bitfinex","BTCUSD",1742807803904,0.00204,87499.0,87498.0,1.22278878]
["bitfinex","BTCUSD",1742807806620,0.002379,87499.0,87498.0,1.22278878]
["bitfinex","BTCUSD",1742807808391,0.0003392,87513.0,87511.0,0.239969]
["bitfinex","BTCUSD",1742807808535,0.0003392,87513.0,87511.0,0.48990403]
["bitfinex","BTCUSD",1742807809762,0.0003392,87513.0,87511.0,0.50701442]
["bitfinex","BTCUSD",1742807809964,0.0003392,87513.0,87511.0,0.50901442]
["bitfinex","BTCUSD",1742807811003,0.0003392,87513.0,87511.0,0.51201442]
["bitfinex","BTCUSD",1742807811448,0.0003792,87512.0,87511.0,0.51201442]
["bitfinex","BTCUSD",1742807813755,0.0003792,87512.0,87511.0,0.64429335]
["bitfinex","BTCUSD",1742807814677,0.0003792,87512.0,87511.0,0.64129335]
["bitfinex","BTCUSD",1742807815443,0.0003792,87512.0,87511.0,0.64629335]
["bitfinex","BTCUSD",1742807815855,0.0003792,87512.0,87511.0,0.64429335]
["bitfinex","BTCUSD",1742807816164,0.0786792,87512.0,87511.0,0.50650635]
["bitfinex","BTCUSD",1742807816493,0.0786792,87512.0,87511.0,0.64829335]
["bitfinex","BTCUSD",1742807818243,0.0003792,87512.0,87511.0,0.64829335]
["bitfinex","BTCUSD",1742807818770,0.00028207,87512.0,87511.0,0.64829335]
["bitfinex","BTCUSD",1742807819709,0.00028207,87512.0,87511.0,1.21677335]
["bitfinex","BTCUSD",1742807824649,0.00028207,87512.0,87511.0,1.19966296]
["bitfinex","BTCUSD",1742807831000,0.00028207,87512.0,87511.0,1.19983256]
["bitfinex","BTCUSD",1742807831516,0.00028207,87512.0,87511.0,1.06947256]
["bitfinex","BTCUSD",1742807831717,0.00028207,87512.0,87511.0,1.19979256]
["bitfinex","BTCUSD",1742807833070,0.00028207,87512.0,87511.0,1.06947256]
["bitfinex","BTCUSD",1742807833280,0.00028207,87512.0,87511.0,0.69722463]
["bitfinex","BTCUSD",1742807833281,0.36244907,87512.0,87511.0,0.69722463]
["bitfinex","BTCUSD",1742807833604,0.12248207,87512.0,87511.0,0.82754463]
["bitfinex","BTCUSD",1742807833809,0.12248207,87512.0,87511.0,1.05608663]
["bitfinex","BTCUSD",1742807834350,0.12248207,87512.0,87511.0,0.82254463]
["bitfinex","BTCUSD",1742807834558,0.36244907,87512.0,87511.0,0.81854463]
["bitfinex","BTCUSD",1742807834760,0.36244907,87512.0,87511.0,0.81954463]
["bitfinex","BTCUSD",1742807836869,0.12248207,87512.0,87511.0,1.04808663]
["bitfinex","BTCUSD",1742807837248,0.12248207,87512.0,87511.0,1.05951363]
["bitfinex","BTCUSD",1742807837418,0.12248207,87512.0,87511.0,0.81954463]
["bitfinex","BTCUSD",1742807837615,0.36244907,87512.0,87511.0,0.81954463]
["bitfinex","BTCUSD",1742807839339,0.66244907,87512.0,87511.0,0.5696496]
["bitfinex","BTCUSD",1742807839568,0.66244907,87512.0,87511.0,0.6999696]
["bitfinex","BTCUSD",1742807841648,0.66244907,87512.0,87511.0,0.5696496]
["bitfinex","BTCUSD",1742807841819,0.66244907,87512.0,87511.0,0.0011696]
["bitfinex","BTCUSD",1742807842120,0.66244907,87512.0,87511.0,0.1315296]
["bitfinex","BTCUSD",1742807842532,0.66244907,87512.0,87511.0,0.0011696]
["bitfinex","BTCUSD",1742807842666,0.56244907,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807842869,1.24847307,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807843071,1.02634107,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807843275,0.56244907,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807844131,0.56278827,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807844509,0.56478827,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807844887,2.21255027,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807845720,2.28975027,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807845918,1.87427227,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807846078,1.79223227,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807846934,1.38060127,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807847233,0.89288527,87512.0,87511.0,0.0001696]
["bitfinex","BTCUSD",1742807849093,0.89288527,87512.0,87511.0,0.0003696]
["bitfinex","BTCUSD",1742807849719,0.83423027,87512.0,87511.0,0.0003696]
["bitfinex","BTCUSD",1742807851006,0.64198827,87512.0,87511.0,0.0003696]
["bitfinex","BTCUSD",1742807853282,0.539991,87503.0,87502.0,0.02272276]
["bitfinex","BTCUSD",1742807854601,0.539991,87503.0,87502.0,0.15308276]
["bitfinex","BTCUSD",1742807855924,0.540031,87503.0,87502.0,0.15308276]
["bitfinex","BTCUSD",1742807860484,0.540031,87503.0,87502.0,0.13036]
["bitfinex","BTCUSD",1742807862688,0.540013,87495.0,87494.0,0.0223863]
["bitfinex","BTCUSD",1742807862897,0.228602,87488.0,87487.0,0.56868]
["bitfinex","BTCUSD",1742807863097,0.2286,87489.0,87487.0,0.68825503]
["bitfinex","BTCUSD",1742807863419,0.24003,87489.0,87488.0,0.11957503]
["bitfinex","BTCUSD",1742807863760,0.24003,87489.0,87488.0,0.24993503]
["bitfinex","BTCUSD",1742807864801,0.24003,87489.0,87488.0,0.25293503]
["bitfinex","BTCUSD",1742807865004,0.24003,87489.0,87488.0,0.25693503]
["bitfinex","BTCUSD",1742807865413,0.24003,87489.0,87488.0,0.35693503]
["bitfinex","BTCUSD",1742807866593,0.25123617,87489.0,87488.0,0.36763687]
["bitfinex","BTCUSD",1742807867721,0.25123617,87489.0,87488.0,0.36780647]
["bitfinex","BTCUSD",1742807867859,0.25123617,87489.0,87488.0,0.36560647]
["bitfinex","BTCUSD",1742807868560,0.01120617,87489.0,87488.0,0.59420847]
["bitfinex","BTCUSD",1742807868862,0.228598,87490.0,87488.0,0.36560647]
["bitfinex","BTCUSD",1742807869279,0.011428,87501.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742807869469,0.3,87502.0,87499.0,0.228573]
["bitfinex","BTCUSD",1742807869625,0.228568,87501.0,87500.0,0.13036]
["bitfinex","BTCUSD",1742807869834,0.24021854,87501.0,87500.0,0.13036]
["bitfinex","BTCUSD",1742807870036,0.25164654,87501.0,87500.0,0.13036]
["bitfinex","BTCUSD",1742807870918,0.54021854,87501.0,87500.0,0.13036]
["bitfinex","BTCUSD",1742807871121,0.55164654,87501.0,87500.0,0.13036]
["bitfinex","BTCUSD",1742807871382,0.3,87498.0,87497.0,0.011428]
["bitfinex","BTCUSD",1742807871635,0.3,87498.0,87497.0,0.48994203]
["bitfinex","BTCUSD",1742807871802,0.528604,87503.0,87501.0,0.228568]
["bitfinex","BTCUSD",1742807871978,0.528604,87503.0,87502.0,0.11957503]
["bitfinex","BTCUSD",1742807872572,0.5515466,87503.0,87502.0,0.11957503]
["bitfinex","BTCUSD",1742807872778,0.240004,87498.0,87497.0,0.11271934]
["bitfinex","BTCUSD",1742807872988,0.240004,87498.0,87497.0,0.36265437]
["bitfinex","BTCUSD",1742807874376,0.011428,87502.0,87498.0,0.228576]
["bitfinex","BTCUSD",1742807874577,0.011428,87502.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807874741,0.228571,87500.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807874924,0.228568,87501.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807875334,0.228572,87500.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807875529,0.228568,87501.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807875711,0.011428,87500.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807875907,0.228574,87499.0,87498.0,0.11957503]
["bitfinex","BTCUSD",1742807876118,0.228574,87499.0,87498.0,0.24993503]
["bitfinex","BTCUSD",1742807876931,0.228574,87499.0,87498.0,0.13036]
["bitfinex","BTCUSD",1742807876932,0.607674,87499.0,87498.0,0.13036]
["bitfinex","BTCUSD",1742807877135,0.619102,87499.0,87498.0,0.13036]
["bitfinex","BTCUSD",1742807877717,0.619102,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807878164,0.619102,87499.0,87498.0,0.13136]
["bitfinex","BTCUSD",1742807878565,0.619102,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807879163,0.540002,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807879800,0.3,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807879989,0.3,87499.0,87498.0,0.372364]
["bitfinex","BTCUSD",1742807880363,0.3,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807880565,0.540042,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807880788,0.528614,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807880995,0.5289534,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807882267,0.5403814,87499.0,87498.0,0.13236]
["bitfinex","BTCUSD",1742807884119,0.0003794,87499.0,87498.0,0.49193903]
["bitfinex","BTCUSD",1742807884336,0.0003794,87499.0,87498.0,0.56933903]
["bitfinex","BTCUSD",1742807884672,0.0003794,87499.0,87498.0,0.66933903]
["bitfinex","BTCUSD",1742807885414,0.0003794,87499.0,87498.0,0.66733903]
["bitfinex","BTCUSD",1742807885590,0.0003794,87499.0,87498.0,0.66933903]
["bitfinex","BTCUSD",1742807885770,0.0003794,87499.0,87498.0,0.67233903]
["bitfinex","BTCUSD",1742807886216,0.0003794,87499.0,87498.0,0.67033903]
["bitfinex","BTCUSD",1742807886624,0.0003794,87499.0,87498.0,0.67333903]
["bitfinex","BTCUSD",1742807889306,0.0003794,87499.0,87498.0,0.59593903]
["bitfinex","BTCUSD",1742807899200,4e-07,87503.0,87502.0,0.239994]
["bitfinex","BTCUSD",1742807899403,4e-07,87503.0,87502.0,0.49302158]
["bitfinex","BTCUSD",1742807899616,4e-07,87503.0,87502.0,0.52865536]
["bitfinex","BTCUSD",1742807900448,4e-07,87503.0,87502.0,0.53365536]
["bitfinex","BTCUSD",1742807900678,4e-07,87503.0,87502.0,0.63365536]
["bitfinex","BTCUSD",1742807901021,4e-07,87503.0,87502.0,0.63965536]
["bitfinex","BTCUSD",1742807901794,4e-07,87503.0,87502.0,0.63700281]
["bitfinex","BTCUSD",1742807902003,4e-07,87503.0,87502.0,0.65468903]
["bitfinex","BTCUSD",1742807902191,4e-07,87503.0,87502.0,0.60688903]
["bitfinex","BTCUSD",1742807903238,4e-07,87503.0,87502.0,0.23657503]
["bitfinex","BTCUSD",1742807903412,0.6158914,87503.0,87502.0,0.106]
["bitfinex","BTCUSD",1742807903540,0.3759004,87503.0,87502.0,0.247748]
["bitfinex","BTCUSD",1742807903910,0.3759004,87503.0,87502.0,0.24132]
["bitfinex","BTCUSD",1742807903911,0.3000004,87503.0,87502.0,0.24132]
["bitfinex","BTCUSD",1742807904202,0.5285634,87503.0,87502.0,0.23532]
["bitfinex","BTCUSD",1742807904507,0.5399914,87503.0,87502.0,0.23632]
["bitfinex","BTCUSD",1742807904881,0.55124243,87503.0,87502.0,0.23632]
["bitfinex","BTCUSD",1742807905081,0.55124243,87503.0,87502.0,0.13432]
["bitfinex","BTCUSD",1742807905293,0.55124243,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807905844,0.55128243,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807907225,0.55162183,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807913389,0.31163083,87503.0,87502.0,0.367886]
["bitfinex","BTCUSD",1742807913568,0.54019383,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807913796,0.55162183,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807917685,0.55162183,87503.0,87502.0,0.009]
["bitfinex","BTCUSD",1742807917882,0.55162183,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807917883,0.67592183,87503.0,87502.0,0.13932]
["bitfinex","BTCUSD",1742807918722,0.67592183,87503.0,87502.0,0.004]
["bitfinex","BTCUSD",1742807918837,1.23122983,87503.0,87502.0,0.004]
["bitfinex","BTCUSD",1742807919036,0.617818,87493.0,87492.0,0.00140138]
["bitfinex","BTCUSD",1742807919246,0.617818,87493.0,87492.0,0.13176138]
["bitfinex","BTCUSD",1742807921396,0.666118,87493.0,87492.0,0.00140138]
["bitfinex","BTCUSD",1742807921727,0.666118,87493.0,87492.0,0.13172138]
["bitfinex","BTCUSD",1742807922211,1.852759,87493.0,87492.0,0.00140138]
["bitfinex","BTCUSD",1742807922412,1.73327085,87493.0,87492.0,3.8e-07]
["bitfinex","BTCUSD",1742807922589,0.68065885,87493.0,87492.0,3.8e-07]
["bitfinex","BTCUSD",1742807923125,0.80027388,87493.0,87492.0,3.8e-07]
["bitfinex","BTCUSD",1742807923905,0.540084,87469.0,87457.0,0.56864]
["bitfinex","BTCUSD",1742807924135,0.668684,87469.0,87457.0,0.56864]
["bitfinex","BTCUSD",1742807924348,1.382771,87469.0,87467.0,0.13036]
["bitfinex","BTCUSD",1742807924546,1.200858,87469.0,87467.0,0.13036]
["bitfinex","BTCUSD",1742807924756,1.130386,87469.0,87467.0,0.13036]
["bitfinex","BTCUSD",1742807925299,1.130386,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807925867,1.131386,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807927400,0.868986,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807928798,0.856624,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807929033,0.669724,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807937026,0.541124,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807940107,0.541124,87469.0,87468.0,0.00769201]
["bitfinex","BTCUSD",1742807940510,0.541124,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807941873,0.30104,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807942040,0.541124,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807942814,0.30104,87469.0,87468.0,0.00769201]
["bitfinex","BTCUSD",1742807943015,0.30104,87469.0,87468.0,0.0011695]
["bitfinex","BTCUSD",1742807943161,0.30104,87469.0,87468.0,0.00769201]
["bitfinex","BTCUSD",1742807943369,0.30104,87469.0,87468.0,0.23634701]
["bitfinex","BTCUSD",1742807943546,0.30104,87469.0,87468.0,0.24777901]
["bitfinex","BTCUSD",1742807944378,0.00104,87469.0,87468.0,0.41685404]
["bitfinex","BTCUSD",1742807944589,0.00104,87469.0,87468.0,0.51685404]
["bitfinex","BTCUSD",1742807945177,4e-05,87469.0,87468.0,0.51685404]
["bitfinex","BTCUSD",1742807946425,4e-05,87469.0,87468.0,0.59645404]
["bitfinex","BTCUSD",1742807951386,4e-05,87469.0,87468.0,0.35962704]
["bitfinex","BTCUSD",1742807951627,4e-05,87469.0,87468.0,0.59971404]
["bitfinex","BTCUSD",1742807951833,4e-05,87469.0,87468.0,0.46935404]
["bitfinex","BTCUSD",1742807952073,4e-05,87469.0,87468.0,0.59971404]
["bitfinex","BTCUSD",1742807952347,4e-05,87469.0,87468.0,0.49971404]
["bitfinex","BTCUSD",1742807953532,4e-05,87469.0,87468.0,1.06855404]
["bitfinex","BTCUSD",1742807957433,4e-05,87469.0,87468.0,1.16855404]
["bitfinex","BTCUSD",1742807961141,4e-05,87469.0,87468.0,1.15712204]
["bitfinex","BTCUSD",1742807961797,4e-05,87469.0,87468.0,1.05712204]
["bitfinex","BTCUSD",1742807962450,4e-05,87469.0,87468.0,0.92676204]
["bitfinex","BTCUSD",1742807962786,4e-05,87469.0,87468.0,1.05712204]
["bitfinex","BTCUSD",1742807964856,0.540124,87469.0,87468.0,0.57853201]
["bitfinex","BTCUSD",1742807965062,0.540124,87469.0,87468.0,0.70889201]
["bitfinex","BTCUSD",1742807972588,0.540124,87469.0,87468.0,0.14005201]
["bitfinex","BTCUSD",1742807972794,0.540124,87469.0,87468.0,0.1335295]
["bitfinex","BTCUSD",1742807973001,0.540124,87469.0,87468.0,0.0031695]
["bitfinex","BTCUSD",1742807973123,0.540124,87469.0,87468.0,0.1335295]
["bitfinex","BTCUSD",1742807986641,0.540124,87469.0,87468.0,0.1325295]
["bitfinex","BTCUSD",1742807986874,0.540124,87469.0,87468.0,0.0001695]
["bitfinex","BTCUSD",1742807987027,0.540108,87460.0,87459.0,0.0001695]
["bitfinex","BTCUSD",1742807987232,0.620908,87460.0,87459.0,0.13702722]
["bitfinex","BTCUSD",1742807988912,0.620908,87460.0,87459.0,0.13802722]
["bitfinex","BTCUSD",1742807989772,0.620908,87460.0,87459.0,0.13902722]
["bitfinex","BTCUSD",1742807990420,0.3,87460.0,87459.0,0.13902722]
["bitfinex","BTCUSD",1742807991007,0.528675,87460.0,87459.0,0.13902722]
["bitfinex","BTCUSD",1742807991412,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807992331,0.528675,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807992923,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807994539,0.3,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807994739,0.528675,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807994938,0.540108,87460.0,87459.0,0.13909927]
["bitfinex","BTCUSD",1742807995144,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742807996102,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742807996302,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808002311,0.240108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808002515,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808018880,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808019239,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808023022,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808023179,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808033174,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808033328,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808037701,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808037905,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808039076,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808039290,0.540108,87460.0,87459.0,0.1325295]
["bitfinex","BTCUSD",1742808056646,0.540108,87460.0,87459.0,0.0021695]
["bitfinex","BTCUSD",1742808063689,0.540108,87460.0,87459.0,0.0011695]
["bitfinex","BTCUSD",1742808063861,0.540108,87460.0,87459.0,0.0001695]
["bitfinex","BTCUSD",1742808064068,0.540108,87460.0,87459.0,0.0011695]
["bitfinex","BTCUSD",1742808070223,0.540164,87440.0,87439.0,0.0471696]
["bitfinex","BTCUSD",1742808070394,0.540164,87440.0,87439.0,0.0001696]
["bitfinex","BTCUSD",1742808070592,0.540164,87440.0,87439.0,0.13717225]
["bitfinex","BTCUSD",1742808071603,0.540164,87440.0,87439.0,0.1334896]
["bitfinex","BTCUSD",1742808071973,0.540164,87440.0,87439.0,0.1354896]
["bitfinex","BTCUSD",1742808072186,0.540164,87440.0,87438.0,0.0001696]
["bitfinex","BTCUSD",1742808072187,0.540166,87439.0,87438.0,2e-07]
["bitfinex","BTCUSD",1742808072387,0.240196,87428.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742808072592,0.540196,87428.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742808072718,0.540196,87428.0,87427.0,0.10959367]
["bitfinex","BTCUSD",1742808072921,0.540196,87428.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742808072922,0.540205,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742808073443,0.540205,87425.0,87424.0,0.1304896]
["bitfinex","BTCUSD",1742808074215,0.540205,87425.0,87424.0,0.1334896]
["bitfinex","BTCUSD",1742808074713,0.55176315,87425.0,87424.0,0.1334896]
["bitfinex","BTCUSD",1742808074906,0.55176315,87425.0,87424.0,0.0001696]
["bitfinex","BTCUSD",1742808075059,0.55176315,87425.0,87424.0,0.1304896]
["bitfinex","BTCUSD",1742808075676,0.55176315,87425.0,87424.0,0.1305296]
["bitfinex","BTCUSD",1742808076081,0.55176315,87425.0,87424.0,0.13924773]
["bitfinex","BTCUSD",1742808076703,0.55176315,87425.0,87424.0,0.0047307]
["bitfinex","BTCUSD",1742808076909,0.55176315,87425.0,87424.0,0.0057307]
["bitfinex","BTCUSD",1742808077310,0.55176315,87425.0,87424.0,0.0055611]
["bitfinex","BTCUSD",1742808077485,0.55176315,87425.0,87424.0,0.0045611]
["bitfinex","BTCUSD",1742808078029,0.55176315,87425.0,87424.0,0.1358811]
["bitfinex","BTCUSD",1742808084565,0.55176315,87425.0,87424.0,0.0055611]
["bitfinex","BTCUSD",1742808085661,0.55210255,87425.0,87424.0,0.0057308]
["bitfinex","BTCUSD",1742808085980,0.55210255,87425.0,87424.0,0.0011697]
["bitfinex","BTCUSD",1742808088635,0.55210255,87425.0,87424.0,0.0001697]
["bitfinex","BTCUSD",1742808094729,0.540208,87424.0,87423.0,3e-07]
["bitfinex","BTCUSD",1742808094944,1.385261,87424.0,87423.0,3e-07]
["bitfinex","BTCUSD",1742808095170,0.540208,87424.0,87423.0,3e-07]
["bitfinex","BTCUSD",1742808100093,0.541208,87424.0,87423.0,3e-07]
["bitfinex","BTCUSD",1742808101366,0.542208,87424.0,87423.0,3e-07]
["bitfinex","BTCUSD",1742808113561,0.540215,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808114673,0.718339,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808114921,0.672091,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808115118,0.660356,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808115236,0.745912,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808115437,0.659486,87421.0,87420.0,0.0049603]
["bitfinex","BTCUSD",1742808119337,0.659486,87421.0,87420.0,0.00513]
["bitfinex","BTCUSD",1742808121099,0.540232,87415.0,87410.0,0.0001696]
["bitfinex","BTCUSD",1742808121323,0.540232,87415.0,87414.0,0.1305296]
["bitfinex","BTCUSD",1742808122006,0.540232,87415.0,87414.0,0.0001696]
["bitfinex","BTCUSD",1742808124006,0.541232,87415.0,87414.0,0.0001696]
["bitfinex","BTCUSD",1742808124251,0.540244,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808124482,0.540244,87411.0,87410.0,0.1303608]
["bitfinex","BTCUSD",1742808124931,0.540244,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808128007,0.541244,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808130286,0.541244,87411.0,87410.0,0.1303608]
["bitfinex","BTCUSD",1742808133838,0.541284,87411.0,87410.0,0.1303608]
["bitfinex","BTCUSD",1742808140587,0.541284,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808140796,0.541284,87411.0,87410.0,0.1303608]
["bitfinex","BTCUSD",1742808141515,0.541284,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808141696,0.541284,87411.0,87410.0,0.1303608]
["bitfinex","BTCUSD",1742808157960,0.541284,87411.0,87410.0,0.1303208]
["bitfinex","BTCUSD",1742808162521,0.541284,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808170075,0.622884,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808172693,0.622884,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808178904,0.624884,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808179699,0.623884,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808179840,0.625884,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808186636,0.64379934,87411.0,87410.0,8e-07]
["bitfinex","BTCUSD",1742808188696,0.540288,87395.0,87394.0,0.13028]
["bitfinex","BTCUSD",1742808188904,0.240301,87390.0,87389.0,0.0478]
["bitfinex","BTCUSD",1742808189111,0.240301,87390.0,87389.0,0.29765503]
["bitfinex","BTCUSD",1742808189567,0.240301,87390.0,87389.0,0.30225427]
["bitfinex","BTCUSD",1742808190206,0.240301,87390.0,87389.0,0.30425427]
["bitfinex","BTCUSD",1742808190422,0.240301,87390.0,87389.0,0.30225427]
["bitfinex","BTCUSD",1742808190860,0.240301,87390.0,87389.0,0.30325427]
["bitfinex","BTCUSD",1742808191557,0.540301,87390.0,87389.0,0.00559924]
["bitfinex","BTCUSD",1742808191773,0.540301,87390.0,87389.0,0.13587924]
["bitfinex","BTCUSD",1742808191973,0.540301,87390.0,87389.0,0.0031696]
["bitfinex","BTCUSD",1742808192668,0.540301,87390.0,87389.0,0.0021696]
["bitfinex","BTCUSD",1742808192866,0.54906445,87390.0,87389.0,6e-07]
["bitfinex","BTCUSD",1742808193448,0.55106445,87390.0,87389.0,6e-07]
["bitfinex","BTCUSD",1742808194057,0.57243731,87390.0,87389.0,6e-07]
["bitfinex","BTCUSD",1742808194764,0.240324,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1742808195745,0.26169686,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1742808196868,0.2729297,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1742808198992,0.2729297,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808199194,0.5729297,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808199626,0.55155684,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808200207,0.55155684,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1742808200407,0.55155684,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808201227,0.55155684,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1742808201553,0.55155684,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808202105,0.57290413,87382.0,87381.0,0.13232]
["bitfinex","BTCUSD",1742808204203,0.57290413,87382.0,87381.0,0.1324896]
["bitfinex","BTCUSD",1742808204378,0.57290413,87382.0,87381.0,0.0021696]
["bitfinex","BTCUSD",1742808207225,0.619426,87381.0,87380.0,2e-07]
["bitfinex","BTCUSD",1742808208672,0.623426,87381.0,87380.0,2e-07]
["bitfinex","BTCUSD",1742808210806,0.627426,87381.0,87380.0,2e-07]
["bitfinex","BTCUSD",1742808211215,0.011447,87355.0,87353.0,0.56944]
["bitfinex","BTCUSD",1742808211416,0.011447,87355.0,87354.0,0.14213806]
["bitfinex","BTCUSD",1742808211655,0.240398,87355.0,87354.0,0.14213806]
["bitfinex","BTCUSD",1742808211808,0.240398,87355.0,87354.0,0.24213806]
["bitfinex","BTCUSD",1742808212218,0.240398,87355.0,87354.0,0.21957503]
["bitfinex","BTCUSD",1742808212421,0.240398,87355.0,87354.0,0.34989503]
["bitfinex","BTCUSD",1742808214226,0.25186515,87355.0,87354.0,0.48019503]
["bitfinex","BTCUSD",1742808215045,0.240398,87355.0,87354.0,0.48019503]
["bitfinex","BTCUSD",1742808216022,0.240398,87355.0,87354.0,0.34987503]
["bitfinex","BTCUSD",1742808216227,0.240398,87355.0,87354.0,0.48019503]
["bitfinex","BTCUSD",1742808218262,0.240398,87355.0,87354.0,0.48036463]
["bitfinex","BTCUSD",1742808220724,0.240398,87355.0,87354.0,0.40136463]
["bitfinex","BTCUSD",1742808223404,0.228951,87355.0,87354.0,0.40136463]
["bitfinex","BTCUSD",1742808223639,0.240398,87355.0,87354.0,0.40136463]
["bitfinex","BTCUSD",1742808224950,0.240398,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808230977,0.240438,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808232104,0.2407774,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808233554,0.0003794,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808234079,0.0118264,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808234293,0.2407764,87355.0,87354.0,0.35206463]
["bitfinex","BTCUSD",1742808236280,0.2407764,87355.0,87354.0,0.37465519]
["bitfinex","BTCUSD",1742808239015,0.2407764,87355.0,87354.0,0.94417519]
["bitfinex","BTCUSD",1742808239958,0.0003794,87355.0,87354.0,0.94417519]
["bitfinex","BTCUSD",1742808240370,0.0003794,87355.0,87354.0,1.17312819]
["bitfinex","BTCUSD",1742808240597,0.0003794,87355.0,87354.0,0.97997209]
["bitfinex","BTCUSD",1742808240771,0.0003794,87355.0,87354.0,0.94417519]
["bitfinex","BTCUSD",1742808241275,0.2293294,87355.0,87354.0,0.94417519]
["bitfinex","BTCUSD",1742808241603,0.0003794,87355.0,87354.0,0.94417519]
["bitfinex","BTCUSD",1742808241806,0.0003794,87355.0,87354.0,1.2089327]
["bitfinex","BTCUSD",1742808242014,0.0003794,87355.0,87354.0,1.2972797]
["bitfinex","BTCUSD",1742808242227,0.0003794,87355.0,87354.0,1.3433797]
["bitfinex","BTCUSD",1742808242460,0.0003794,87355.0,87354.0,1.1029797]
["bitfinex","BTCUSD",1742808242656,0.2293294,87355.0,87354.0,1.1029797]
["bitfinex","BTCUSD",1742808243401,0.0003794,87355.0,87354.0,1.1029797]
["bitfinex","BTCUSD",1742808244198,0.2293294,87355.0,87354.0,1.1029797]
["bitfinex","BTCUSD",1742808244763,0.2293294,87355.0,87354.0,1.5212797]
["bitfinex","BTCUSD",1742808244963,0.0003794,87355.0,87354.0,1.5212797]
["bitfinex","BTCUSD",1742808245206,0.0003794,87355.0,87354.0,1.7616797]
["bitfinex","BTCUSD",1742808246898,0.0003794,87355.0,87354.0,1.77622055]
["bitfinex","BTCUSD",1742808247113,0.0013794,87355.0,87354.0,1.77422055]
["bitfinex","BTCUSD",1742808247322,0.0013794,87355.0,87354.0,1.77822055]
["bitfinex","BTCUSD",1742808248001,0.0003794,87355.0,87354.0,1.77822055]
["bitfinex","BTCUSD",1742808248206,0.0003794,87355.0,87354.0,1.77422055]
["bitfinex","BTCUSD",1742808248489,0.0013794,87355.0,87354.0,1.77422055]
["bitfinex","BTCUSD",1742808248729,0.0013794,87355.0,87354.0,1.78022055]
["bitfinex","BTCUSD",1742808249748,0.0003794,87355.0,87354.0,1.78022055]
["bitfinex","BTCUSD",1742808249954,0.0003794,87355.0,87354.0,1.88297471]
["bitfinex","BTCUSD",1742808250156,0.0013794,87355.0,87354.0,1.89977596]
["bitfinex","BTCUSD",1742808250351,0.0013794,87355.0,87354.0,2.89977596]
["bitfinex","BTCUSD",1742808250563,0.0013794,87355.0,87354.0,3.19977596]
["bitfinex","BTCUSD",1742808250765,0.0013794,87355.0,87354.0,3.22477596]
["bitfinex","BTCUSD",1742808252720,0.0013794,87355.0,87354.0,3.09445596]
["bitfinex","BTCUSD",1742808252921,0.0013794,87355.0,87354.0,3.22473596]
["bitfinex","BTCUSD",1742808253644,0.0013794,87355.0,87354.0,3.1219818]
["bitfinex","BTCUSD",1742808257091,0.0013794,87355.0,87354.0,2.5614597]
["bitfinex","BTCUSD",1742808257290,0.0013794,87355.0,87354.0,2.6917397]
["bitfinex","BTCUSD",1742808257703,0.0013794,87355.0,87354.0,2.70628055]
["bitfinex","BTCUSD",1742808257903,0.0013794,87355.0,87354.0,2.68368999]
["bitfinex","BTCUSD",1742808258607,0.0013794,87355.0,87354.0,2.55340999]
["bitfinex","BTCUSD",1742808258828,0.0013794,87355.0,87354.0,2.63758999]
["bitfinex","BTCUSD",1742808259406,0.0013794,87355.0,87354.0,2.60178548]
["bitfinex","BTCUSD",1742808259627,0.0013794,87355.0,87354.0,2.47150548]
["bitfinex","BTCUSD",1742808259827,0.0013794,87355.0,87354.0,2.60178548]
["bitfinex","BTCUSD",1742808260603,0.0013794,87355.0,87354.0,2.63617748]
["bitfinex","BTCUSD",1742808261748,0.0013794,87355.0,87354.0,2.67186221]
["bitfinex","BTCUSD",1742808263962,0.0013794,87355.0,87354.0,2.54158221]
["bitfinex","BTCUSD",1742808264164,0.0013794,87355.0,87354.0,2.67190221]
["bitfinex","BTCUSD",1742808272054,0.0013794,87355.0,87354.0,2.54158221]
["bitfinex","BTCUSD",1742808272255,0.0013794,87355.0,87354.0,2.67186221]
["bitfinex","BTCUSD",1742808273118,0.0013794,87355.0,87354.0,2.63747021]
["bitfinex","BTCUSD",1742808277464,0.00042917,87355.0,87354.0,2.63747021]
["bitfinex","BTCUSD",1742808280788,0.00076837,87355.0,87354.0,2.63747021]
["bitfinex","BTCUSD",1742808281530,0.00076837,87355.0,87354.0,2.50719021]
["bitfinex","BTCUSD",1742808281771,0.00076837,87355.0,87354.0,2.63747021]
["bitfinex","BTCUSD",1742808284612,0.00051773,87355.0,87354.0,2.63747021]
["bitfinex","BTCUSD",1742808289794,0.00051773,87355.0,87354.0,2.49264936]
["bitfinex","BTCUSD",1742808290008,0.07691773,87355.0,87354.0,2.25224936]
["bitfinex","BTCUSD",1742808290172,0.31731473,87355.0,87354.0,2.38252936]
["bitfinex","BTCUSD",1742808290371,0.30586773,87355.0,87354.0,2.38252936]
["bitfinex","BTCUSD",1742808290817,0.07691773,87355.0,87354.0,2.38252936]
["bitfinex","BTCUSD",1742808290969,0.31748516,87355.0,87354.0,2.38252936]
["bitfinex","BTCUSD",1742808291171,0.32875363,87355.0,87354.0,2.24924936]
["bitfinex","BTCUSD",1742808291382,0.32875363,87355.0,87354.0,2.34384463]
["bitfinex","BTCUSD",1742808291589,0.32975363,87355.0,87354.0,2.34784463]
["bitfinex","BTCUSD",1742808293215,0.32975363,87355.0,87354.0,2.34184463]
["bitfinex","BTCUSD",1742808293422,0.32975363,87355.0,87354.0,2.34684463]
["bitfinex","BTCUSD",1742808295587,0.3066892,87355.0,87354.0,2.34684463]
["bitfinex","BTCUSD",1742808296135,0.3181362,87355.0,87354.0,2.34684463]
["bitfinex","BTCUSD",1742808297079,0.3298378,87355.0,87354.0,2.34684463]
["bitfinex","BTCUSD",1742808298389,0.3181362,87355.0,87354.0,2.34684463]
["bitfinex","BTCUSD",1742808298587,0.0777392,87355.0,87354.0,2.57579763]
["bitfinex","BTCUSD",1742808298787,0.0013392,87355.0,87354.0,2.58724463]
["bitfinex","BTCUSD",1742808299576,0.0013392,87355.0,87354.0,2.62297853]
["bitfinex","BTCUSD",1742808301579,0.0013392,87355.0,87354.0,2.63751938]
["bitfinex","BTCUSD",1742808302795,0.0013392,87355.0,87354.0,2.63251938]
["bitfinex","BTCUSD",1742808303002,0.0003392,87355.0,87354.0,2.62851938]
["bitfinex","BTCUSD",1742808303213,0.0003392,87355.0,87354.0,2.64051938]
["bitfinex","BTCUSD",1742808303436,0.0003392,87355.0,87354.0,2.94551938]
["bitfinex","BTCUSD",1742808303767,0.0003392,87355.0,87354.0,2.93951938]
["bitfinex","BTCUSD",1742808304253,0.0003392,87355.0,87354.0,2.94551938]
["bitfinex","BTCUSD",1742808306449,0.0003392,87355.0,87354.0,2.95407426]
["bitfinex","BTCUSD",1742808310657,0.0003392,87355.0,87354.0,2.98846426]
["bitfinex","BTCUSD",1742808315097,2e-07,87355.0,87354.0,3.03736426]
["bitfinex","BTCUSD",1742808315416,2e-07,87355.0,87354.0,3.73736426]
["bitfinex","BTCUSD",1742808315591,2e-07,87355.0,87354.0,3.03736426]
["bitfinex","BTCUSD",1742808316334,2e-07,87355.0,87354.0,3.03136426]
["bitfinex","BTCUSD",1742808316592,2e-07,87355.0,87354.0,3.02536426]
["bitfinex","BTCUSD",1742808316795,2e-07,87355.0,87354.0,3.03136426]
["bitfinex","BTCUSD",1742808316972,2e-07,87355.0,87354.0,3.03736426]
["bitfinex","BTCUSD",1742808317327,2e-07,87355.0,87354.0,3.03136426]
["bitfinex","BTCUSD",1742808317557,2e-07,87355.0,87354.0,3.03736426]
["bitfinex","BTCUSD",1742808318123,0.083,87380.0,87379.0,0.240331]
["bitfinex","BTCUSD",1742808318328,0.083,87380.0,87379.0,1.47776583]
["bitfinex","BTCUSD",1742808319712,0.083,87380.0,87379.0,1.57776583]
["bitfinex","BTCUSD",1742808320421,0.083,87380.0,87379.0,1.57032183]
["bitfinex","BTCUSD",1742808320577,0.083,87380.0,87379.0,1.58176583]
["bitfinex","BTCUSD",1742808327679,0.323329,87380.0,87379.0,1.21119483]
["bitfinex","BTCUSD",1742808327911,0.323329,87380.0,87379.0,1.34143483]
["bitfinex","BTCUSD",1742808328090,0.370529,87380.0,87379.0,1.34143483]
["bitfinex","BTCUSD",1742808329548,0.3708682,87380.0,87379.0,1.34143483]
["bitfinex","BTCUSD",1742808334337,0.3708682,87380.0,87379.0,1.35216257]
["bitfinex","BTCUSD",1742808335436,0.3708682,87380.0,87379.0,1.34143483]
["bitfinex","BTCUSD",1742808335845,0.3708682,87380.0,87379.0,1.21119483]
["bitfinex","BTCUSD",1742808336048,0.6708682,87380.0,87379.0,0.104]
["bitfinex","BTCUSD",1742808336268,0.6708682,87380.0,87379.0,0.2342]
["bitfinex","BTCUSD",1742808337168,0.6708682,87380.0,87379.0,0.1302]
["bitfinex","BTCUSD",1742808338537,0.6708682,87380.0,87379.0,0.1312]
["bitfinex","BTCUSD",1742808338990,0.6708682,87380.0,87379.0,0.1302]
["bitfinex","BTCUSD",1742808339583,0.6718682,87380.0,87379.0,0.1302]
["bitfinex","BTCUSD",1742808339733,0.364483,87360.0,87359.0,0.10282473]
["bitfinex","BTCUSD",1742808339961,0.364483,87360.0,87359.0,0.35263976]
["bitfinex","BTCUSD",1742808340319,0.37592934,87360.0,87359.0,0.35263976]
["bitfinex","BTCUSD",1742808340548,0.37592934,87360.0,87359.0,0.24981503]
["bitfinex","BTCUSD",1742808341305,0.37592934,87360.0,87359.0,0.35381503]
["bitfinex","BTCUSD",1742808341826,0.0761,87360.0,87359.0,0.36526203]
["bitfinex","BTCUSD",1742808342026,0.0761,87360.0,87359.0,0.59420203]
["bitfinex","BTCUSD",1742808342467,0.0766,87368.0,87367.0,0.228919]
["bitfinex","BTCUSD",1742808342636,0.228919,87367.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742808342852,0.228919,87367.0,87362.0,0.22893]
["bitfinex","BTCUSD",1742808342853,0.228924,87365.0,87362.0,0.22893]
["bitfinex","BTCUSD",1742808343202,0.228924,87365.0,87363.0,0.11957503]
["bitfinex","BTCUSD",1742808343617,0.088045,87368.0,87363.0,0.13102103]
["bitfinex","BTCUSD",1742808343771,0.316961,87368.0,87367.0,0.002]
["bitfinex","BTCUSD",1742808344095,0.316961,87368.0,87367.0,0.12157503]
["bitfinex","BTCUSD",1742808344866,0.316961,87368.0,87367.0,0.12357503]
["bitfinex","BTCUSD",1742808345070,0.316961,87368.0,87367.0,0.12157503]
["bitfinex","BTCUSD",1742808345270,0.0766,87368.0,87367.0,0.35049403]
["bitfinex","BTCUSD",1742808345469,0.0766,87368.0,87367.0,0.45049403]
["bitfinex","BTCUSD",1742808346412,0.0766,87368.0,87367.0,0.22357503]
["bitfinex","BTCUSD",1742808346568,0.0766,87368.0,87367.0,0.45249403]
["bitfinex","BTCUSD",1742808347013,0.0766,87368.0,87367.0,0.46393903]
["bitfinex","BTCUSD",1742808347216,0.316961,87368.0,87367.0,0.22357503]
["bitfinex","BTCUSD",1742808348028,0.0766,87368.0,87367.0,0.22357503]
["bitfinex","BTCUSD",1742808348799,0.305516,87368.0,87367.0,0.22357503]
["bitfinex","BTCUSD",1742808352006,0.316961,87368.0,87367.0,0.22357503]
["bitfinex","BTCUSD",1742808352385,0.316961,87368.0,87367.0,0.35381503]
["bitfinex","BTCUSD",1742808352940,0.316961,87368.0,87367.0,0.35398463]
["bitfinex","BTCUSD",1742808356922,0.316961,87368.0,87367.0,0.92338463]
["bitfinex","BTCUSD",1742808359428,0.316961,87368.0,87367.0,0.79314463]
["bitfinex","BTCUSD",1742808359827,0.316961,87368.0,87367.0,0.92338463]
["bitfinex","BTCUSD",1742808360685,0.316961,87368.0,87367.0,0.92138463]
["bitfinex","BTCUSD",1742808360881,0.316961,87368.0,87367.0,0.82138463]
["bitfinex","BTCUSD",1742808361237,0.316961,87368.0,87367.0,0.81938463]
["bitfinex","BTCUSD",1742808361640,0.316961,87368.0,87367.0,0.82038463]
["bitfinex","BTCUSD",1742808362201,0.316961,87368.0,87367.0,0.82138463]
["bitfinex","BTCUSD",1742808368838,0.316961,87368.0,87367.0,0.5715696]
["bitfinex","BTCUSD",1742808369032,0.316961,87368.0,87367.0,0.7018096]
["bitfinex","BTCUSD",1742808372336,0.316961,87368.0,87367.0,0.5715696]
["bitfinex","BTCUSD",1742808372683,0.316961,87368.0,87367.0,0.7018096]
["bitfinex","BTCUSD",1742808373211,0.616961,87368.0,87367.0,0.5715696]
["bitfinex","BTCUSD",1742808373409,0.616961,87368.0,87367.0,0.7018096]
["bitfinex","BTCUSD",1742808374502,0.616961,87368.0,87367.0,0.7008096]
["bitfinex","BTCUSD",1742808374715,0.616961,87368.0,87367.0,0.5695696]
["bitfinex","BTCUSD",1742808374866,0.616961,87368.0,87367.0,0.7008096]
["bitfinex","BTCUSD",1742808375050,0.616961,87368.0,87367.0,0.7018096]
["bitfinex","BTCUSD",1742808375435,0.616961,87368.0,87367.0,0.7008096]
["bitfinex","BTCUSD",1742808375890,0.617961,87368.0,87367.0,0.7008096]
["bitfinex","BTCUSD",1742808376082,0.617961,87368.0,87367.0,0.1314096]
["bitfinex","BTCUSD",1742808376460,0.617961,87368.0,87367.0,0.1304096]
["bitfinex","BTCUSD",1742808377608,0.617961,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1742808377825,0.664861,87368.0,87367.0,0.1304096]
["bitfinex","BTCUSD",1742808378954,0.664861,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1742808379248,0.664861,87368.0,87367.0,0.1304096]
["bitfinex","BTCUSD",1742808382014,0.664861,87368.0,87367.0,0.1302406]
["bitfinex","BTCUSD",1742808383708,0.660997,87355.0,87354.0,1.0001696]
["bitfinex","BTCUSD",1742808384682,0.43365,87336.0,87326.0,0.0001696]
["bitfinex","BTCUSD",1742808384829,0.540466,87330.0,87326.0,0.0001696]
["bitfinex","BTCUSD",1742808385088,0.540466,87330.0,87329.0,0.23306473]
["bitfinex","BTCUSD",1742808385788,0.540466,87330.0,87329.0,0.13024]
["bitfinex","BTCUSD",1742808386292,0.5519281,87330.0,87329.0,0.13024]
["bitfinex","BTCUSD",1742808386835,0.5529281,87330.0,87329.0,0.13024]
["bitfinex","BTCUSD",1742808387038,0.540475,87327.0,87326.0,0.0001696]
["bitfinex","BTCUSD",1742808387253,0.540475,87327.0,87326.0,0.24998463]
["bitfinex","BTCUSD",1742808390951,0.3,87327.0,87326.0,0.34998463]
["bitfinex","BTCUSD",1742808391280,0.011451,87327.0,87326.0,0.43178463]
["bitfinex","BTCUSD",1742808391419,0.0229121,87330.0,87326.0,0.43178463]
["bitfinex","BTCUSD",1742808391626,0.240471,87329.0,87327.0,0.11957503]
["bitfinex","BTCUSD",1742808391829,0.011451,87328.0,87327.0,0.11957503]
["bitfinex","BTCUSD",1742808392472,0.011451,87328.0,87327.0,0.21957503]
["bitfinex","BTCUSD",1742808396236,0.240471,87329.0,87327.0,0.21957503]
["bitfinex","BTCUSD",1742808396638,0.3,87336.0,87328.0,0.16877503]
["bitfinex","BTCUSD",1742808396875,0.229009,87333.0,87329.0,0.11957503]
["bitfinex","BTCUSD",1742808397256,0.240459,87333.0,87329.0,0.11957503]
["bitfinex","BTCUSD",1742808397463,0.229009,87333.0,87329.0,0.11957503]
["bitfinex","BTCUSD",1742808397706,0.01173107,87333.0,87331.0,0.1]
["bitfinex","BTCUSD",1742808397915,0.01173107,87333.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808398109,0.240456,87334.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808398327,0.229002,87336.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808398550,0.01145,87333.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808399156,0.140456,87334.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808399324,0.15199136,87334.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808399541,0.01145,87333.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808399767,0.240458,87333.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808400117,0.240458,87333.0,87332.0,0.12257503]
["bitfinex","BTCUSD",1742808400747,0.240458,87333.0,87332.0,0.11957503]
["bitfinex","BTCUSD",1742808401124,0.240458,87333.0,87332.0,0.22257503]
["bitfinex","BTCUSD",1742808401667,0.240458,87333.0,87332.0,0.21957503]
["bitfinex","BTCUSD",1742808402083,0.240458,87333.0,87332.0,0.22257503]
["bitfinex","BTCUSD",1742808403285,0.240458,87333.0,87332.0,0.22457503]
["bitfinex","BTCUSD",1742808404422,0.240458,87333.0,87332.0,0.22257503]
["bitfinex","BTCUSD",1742808404834,0.240458,87333.0,87332.0,0.22557503]
["bitfinex","BTCUSD",1742808405039,0.240458,87333.0,87332.0,0.79521503]
["bitfinex","BTCUSD",1742808407152,0.240458,87333.0,87332.0,0.92545503]
["bitfinex","BTCUSD",1742808412353,0.240458,87333.0,87332.0,0.94809252]
["bitfinex","BTCUSD",1742808412588,0.240458,87333.0,87332.0,0.79538463]
["bitfinex","BTCUSD",1742808412802,0.240458,87333.0,87332.0,0.8062096]
["bitfinex","BTCUSD",1742808413200,0.240458,87333.0,87332.0,0.7062096]
["bitfinex","BTCUSD",1742808413578,0.240458,87333.0,87332.0,0.7032096]
["bitfinex","BTCUSD",1742808413903,0.240458,87333.0,87332.0,0.7002096]
["bitfinex","BTCUSD",1742808416491,0.240458,87333.0,87332.0,0.7006896]
["bitfinex","BTCUSD",1742808419443,0.540458,87333.0,87332.0,0.7006096]
["bitfinex","BTCUSD",1742808425820,0.540458,87333.0,87332.0,0.7004096]
["bitfinex","BTCUSD",1742808426021,0.540458,87333.0,87332.0,0.81998463]
["bitfinex","BTCUSD",1742808426399,0.01187456,87334.0,87332.0,0.81998463]
["bitfinex","BTCUSD",1742808426604,0.01187456,87334.0,87333.0,0.11957503]
["bitfinex","BTCUSD",1742808426801,0.25232956,87334.0,87333.0,0.11957503]
["bitfinex","BTCUSD",1742808426999,0.25232956,87334.0,87333.0,0.21957503]
["bitfinex","BTCUSD",1742808434825,0.25232956,87334.0,87333.0,0.11957503]
["bitfinex","BTCUSD",1742808440940,0.01187456,87334.0,87333.0,0.11957503]
["bitfinex","BTCUSD",1742808441115,0.0003392,87334.0,87333.0,0.36003303]
["bitfinex","BTCUSD",1742808441318,0.0003392,87334.0,87333.0,0.44053303]
["bitfinex","BTCUSD",1742808441539,0.0003392,87334.0,87333.0,0.54053303]
["bitfinex","BTCUSD",1742808442332,0.0003392,87334.0,87333.0,0.54353303]
["bitfinex","BTCUSD",1742808442815,0.0003392,87334.0,87333.0,0.54053303]
["bitfinex","BTCUSD",1742808443051,0.0003392,87334.0,87333.0,0.54353303]
["bitfinex","BTCUSD",1742808443985,0.0003392,87334.0,87333.0,0.54553303]
["bitfinex","BTCUSD",1742808444198,0.0003392,87334.0,87333.0,0.54353303]
["bitfinex","BTCUSD",1742808444422,0.0003392,87334.0,87333.0,0.96383283]
["bitfinex","BTCUSD",1742808448360,0.0003392,87334.0,87333.0,0.96400243]
["bitfinex","BTCUSD",1742808452037,0.0003392,87334.0,87333.0,0.64304443]
["bitfinex","BTCUSD",1742808452274,0.2407942,87334.0,87333.0,0.77328443]
["bitfinex","BTCUSD",1742808452499,0.2407942,87334.0,87333.0,0.67328443]
["bitfinex","BTCUSD",1742808456087,0.2407942,87334.0,87333.0,0.25498463]
["bitfinex","BTCUSD",1742808459794,0.6223942,87334.0,87333.0,0.0051696]
["bitfinex","BTCUSD",1742808459993,0.6223942,87334.0,87333.0,0.1354096]
["bitfinex","BTCUSD",1742808460758,0.6223942,87334.0,87333.0,0.1334096]
["bitfinex","BTCUSD",1742808461184,0.6223942,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808461583,0.6243942,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808461992,0.07820198,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808462188,0.31865698,87334.0,87333.0,0.0011696]
["bitfinex","BTCUSD",1742808462407,0.32065698,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808464212,0.32065698,87334.0,87333.0,0.0011696]
["bitfinex","BTCUSD",1742808464413,0.32065698,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808470851,0.544455,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808471451,0.5447942,87334.0,87333.0,0.1314096]
["bitfinex","BTCUSD",1742808472963,0.0043392,87334.0,87333.0,0.25098463]
["bitfinex","BTCUSD",1742808473374,0.2447942,87334.0,87333.0,0.35098463]
["bitfinex","BTCUSD",1742808474035,0.2407942,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808480085,0.5407942,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808480876,0.5407942,87334.0,87333.0,0.21974463]
["bitfinex","BTCUSD",1742808481077,0.5407942,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808488528,0.2293442,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808488661,0.0003392,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808489063,0.2407942,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808490996,0.5407942,87334.0,87333.0,0.34998463]
["bitfinex","BTCUSD",1742808491198,0.5407942,87334.0,87333.0,0.1001696]
["bitfinex","BTCUSD",1742808491412,0.6217942,87334.0,87333.0,0.1001696]
["bitfinex","BTCUSD",1742808491878,0.6217942,87334.0,87333.0,0.0001696]
["bitfinex","BTCUSD",1742808493058,0.6237942,87334.0,87333.0,0.0001696]
["bitfinex","BTCUSD",1742808494515,0.6237942,87334.0,87333.0,0.1304096]
["bitfinex","BTCUSD",1742808494711,0.6257942,87334.0,87333.0,0.1304096]
["bitfinex","BTCUSD",1742808499496,0.540485,87323.0,87322.0,0.0001696]
["bitfinex","BTCUSD",1742808499669,0.540485,87323.0,87322.0,0.1304096]
["bitfinex","BTCUSD",1742808501894,0.540525,87323.0,87322.0,0.1304096]
["bitfinex","BTCUSD",1742808504532,0.540525,87323.0,87322.0,0.24998463]
["bitfinex","BTCUSD",1742808504692,0.540525,87323.0,87322.0,0.25665458]
["bitfinex","BTCUSD",1742808511650,0.30004,87323.0,87322.0,0.25665458]
["bitfinex","BTCUSD",1742808512057,4e-05,87323.0,87322.0,0.25665458]
["bitfinex","BTCUSD",1742808512401,4e-05,87323.0,87322.0,0.56859158]
["bitfinex","BTCUSD",1742808512600,4e-05,87323.0,87322.0,0.61384459]
["bitfinex","BTCUSD",1742808513001,4e-05,87323.0,87322.0,0.71384459]
["bitfinex","BTCUSD",1742808513327,4e-05,87323.0,87322.0,0.71584459]
["bitfinex","BTCUSD",1742808513772,4e-05,87323.0,87322.0,1.13714439]
["bitfinex","BTCUSD",1742808513929,4e-05,87323.0,87322.0,1.18124439]
["bitfinex","BTCUSD",1742808514331,4e-05,87323.0,87322.0,1.18424439]
["bitfinex","BTCUSD",1742808516556,4e-05,87323.0,87322.0,1.05100439]
["bitfinex","BTCUSD",1742808516774,4e-05,87323.0,87322.0,1.18124439]
["bitfinex","BTCUSD",1742808517012,4e-05,87323.0,87322.0,1.18424439]
["bitfinex","BTCUSD",1742808517715,4e-05,87323.0,87322.0,1.18824439]
["bitfinex","BTCUSD",1742808517999,4e-05,87323.0,87322.0,1.18224439]
["bitfinex","BTCUSD",1742808518192,4e-05,87323.0,87322.0,1.18424439]
["bitfinex","BTCUSD",1742808518623,4e-05,87323.0,87322.0,1.18924439]
["bitfinex","BTCUSD",1742808522443,8e-05,87323.0,87322.0,1.18924439]
["bitfinex","BTCUSD",1742808526218,8e-05,87323.0,87322.0,1.18324439]
["bitfinex","BTCUSD",1742808526752,8e-05,87323.0,87322.0,1.18924439]
["bitfinex","BTCUSD",1742808527370,8e-05,87323.0,87322.0,1.17824439]
["bitfinex","BTCUSD",1742808527550,8e-05,87323.0,87322.0,1.18424439]
["bitfinex","BTCUSD",1742808527746,8e-05,87323.0,87322.0,1.19024439]
["bitfinex","BTCUSD",1742808528606,8e-05,87323.0,87322.0,1.75988439]
["bitfinex","BTCUSD",1742808530377,8e-05,87323.0,87322.0,1.76447239]
["bitfinex","BTCUSD",1742808531064,2e-07,87326.0,87325.0,0.37118]
["bitfinex","BTCUSD",1742808531220,6e-07,87335.0,87334.0,0.319255]
["bitfinex","BTCUSD",1742808531440,6e-07,87335.0,87334.0,0.43883003]
["bitfinex","BTCUSD",1742808531654,6e-07,87335.0,87334.0,0.44383003]
["bitfinex","BTCUSD",1742808531884,6e-07,87335.0,87334.0,0.54383003]
["bitfinex","BTCUSD",1742808533007,6e-07,87335.0,87334.0,0.57822903]
["bitfinex","BTCUSD",1742808533394,6e-07,87335.0,87334.0,0.58422903]
["bitfinex","BTCUSD",1742808534775,6e-07,87335.0,87334.0,0.59022903]
["bitfinex","BTCUSD",1742808535496,6e-07,87335.0,87334.0,1.00852883]
["bitfinex","BTCUSD",1742808537428,4.06e-05,87335.0,87334.0,1.00852883]
["bitfinex","BTCUSD",1742808538320,4.06e-05,87335.0,87334.0,1.00567583]
["bitfinex","BTCUSD",1742808544443,4.06e-05,87335.0,87334.0,1.57519583]
["bitfinex","BTCUSD",1742808545444,1e-08,87335.0,87334.0,1.62369583]
["bitfinex","BTCUSD",1742808545669,1e-08,87335.0,87334.0,1.65937597]
["bitfinex","BTCUSD",1742808546324,1e-08,87335.0,87334.0,1.64737597]
["bitfinex","BTCUSD",1742808546620,1e-08,87335.0,87334.0,1.78353597]
["bitfinex","BTCUSD",1742808546880,1e-08,87335.0,87334.0,1.78953597]
["bitfinex","BTCUSD",1742808547107,1e-08,87335.0,87334.0,1.78353597]
["bitfinex","BTCUSD",1742808547322,1e-08,87335.0,87334.0,1.77753597]
["bitfinex","BTCUSD",1742808547475,1e-08,87335.0,87334.0,1.78353597]
["bitfinex","BTCUSD",1742808548540,1e-08,87335.0,87334.0,1.78953597]
["bitfinex","BTCUSD",1742808555122,0.00033921,87335.0,87334.0,1.78970557]
["bitfinex","BTCUSD",1742808555321,0.29843879,87363.0,87361.0,0.228933]
["bitfinex","BTCUSD",1742808555526,0.29843879,87363.0,87362.0,0.24973503]
["bitfinex","BTCUSD",1742808556559,0.52736779,87363.0,87362.0,0.21957503]
["bitfinex","BTCUSD",1742808556780,0.66221379,87363.0,87362.0,0.34973503]
["bitfinex","BTCUSD",1742808557412,0.66221379,87363.0,87362.0,0.37234178]
["bitfinex","BTCUSD",1742808557945,0.66221379,87363.0,87362.0,0.37334178]
["bitfinex","BTCUSD",1742808558628,0.66221379,87363.0,87362.0,0.37434178]
["bitfinex","BTCUSD",1742808567037,0.66221379,87363.0,87362.0,0.37451128]
["bitfinex","BTCUSD",1742808567249,0.66255279,87363.0,87362.0,0.37451128]
["bitfinex","BTCUSD",1742808569002,0.66255279,87363.0,87362.0,0.24435128]
["bitfinex","BTCUSD",1742808569410,0.66255279,87363.0,87362.0,0.37447128]
["bitfinex","BTCUSD",1742808570616,0.240364,87368.0,87362.0,0.37447128]
["bitfinex","BTCUSD",1742808570617,0.0476392,87380.0,87378.0,0.011444]
["bitfinex","BTCUSD",1742808570743,0.0003392,87380.0,87378.0,0.49002903]
["bitfinex","BTCUSD",1742808572570,0.0003392,87380.0,87378.0,0.59002903]
["bitfinex","BTCUSD",1742808573487,0.0003392,87380.0,87378.0,0.59302903]
["bitfinex","BTCUSD",1742808573729,0.0003392,87380.0,87378.0,0.59002903]
["bitfinex","BTCUSD",1742808574211,0.0003392,87380.0,87378.0,0.59402903]
["bitfinex","BTCUSD",1742808575041,0.0003392,87380.0,87378.0,0.59902903]
["bitfinex","BTCUSD",1742808575564,0.0003392,87380.0,87378.0,0.59402903]
["bitfinex","BTCUSD",1742808575699,0.0003392,87380.0,87378.0,0.60002903]
["bitfinex","BTCUSD",1742808576539,0.0003392,87380.0,87378.0,0.59602903]
["bitfinex","BTCUSD",1742808577004,0.0003392,87380.0,87378.0,0.60202903]
["bitfinex","BTCUSD",1742808586310,0.0003392,87380.0,87378.0,1.17134903]
["bitfinex","BTCUSD",1742808589734,0.0003392,87380.0,87378.0,1.04122903]
["bitfinex","BTCUSD",1742808589987,0.0003392,87380.0,87378.0,1.17130903]
["bitfinex","BTCUSD",1742808590551,0.0003392,87380.0,87378.0,1.04122903]
["bitfinex","BTCUSD",1742808590706,0.0003392,87380.0,87378.0,1.17130903]
["bitfinex","BTCUSD",1742808601036,0.0003392,87380.0,87378.0,1.17032454]
["bitfinex","BTCUSD",1742808605279,0.0003392,87380.0,87378.0,1.22936183]
["bitfinex","BTCUSD",1742808609543,0.0003392,87380.0,87378.0,1.25084365]
["bitfinex","BTCUSD",1742808610737,0.228825,87403.0,87378.0,1.25084365]
["bitfinex","BTCUSD",1742808610738,6e-07,87389.0,87388.0,0.011443]
["bitfinex","BTCUSD",1742808610934,6e-07,87389.0,87388.0,0.52379647]
["bitfinex","BTCUSD",1742808611131,6e-07,87389.0,87388.0,0.52150847]
["bitfinex","BTCUSD",1742808611842,4e-05,87411.0,87410.0,0.240246]
["bitfinex","BTCUSD",1742808612093,4e-05,87411.0,87410.0,1.05946103]
["bitfinex","BTCUSD",1742808612483,4e-05,87411.0,87410.0,1.08094285]
["bitfinex","BTCUSD",1742808612961,4e-05,87411.0,87410.0,1.09166123]
["bitfinex","BTCUSD",1742808613949,4e-05,87411.0,87410.0,1.09666123]
["bitfinex","BTCUSD",1742808614162,4e-05,87411.0,87410.0,1.10066123]
["bitfinex","BTCUSD",1742808614362,4e-05,87411.0,87410.0,1.08994285]
["bitfinex","BTCUSD",1742808615172,4e-05,87411.0,87410.0,1.18994285]
["bitfinex","BTCUSD",1742808616025,4e-05,87411.0,87410.0,1.21232943]
["bitfinex","BTCUSD",1742808622084,4e-05,87411.0,87410.0,1.19084761]
["bitfinex","BTCUSD",1742808622685,4e-05,87411.0,87410.0,1.21223996]
["bitfinex","BTCUSD",1742808623619,4e-05,87411.0,87410.0,1.20823996]
["bitfinex","BTCUSD",1742808624030,4e-05,87411.0,87410.0,1.21223996]
["bitfinex","BTCUSD",1742808624231,4e-05,87411.0,87410.0,1.20723996]
["bitfinex","BTCUSD",1742808624712,4e-05,87411.0,87410.0,1.21223996]
["bitfinex","BTCUSD",1742808624884,4e-05,87411.0,87410.0,1.34353996]
["bitfinex","BTCUSD",1742808625040,0.0003394,87424.0,87423.0,0.336438]
["bitfinex","BTCUSD",1742808625041,4e-07,87424.0,87423.0,0.336438]
["bitfinex","BTCUSD",1742808625241,4e-07,87424.0,87423.0,0.48982503]
["bitfinex","BTCUSD",1742808625863,4e-07,87424.0,87423.0,0.51121738]
["bitfinex","BTCUSD",1742808626104,4e-07,87424.0,87423.0,0.38117738]
["bitfinex","BTCUSD",1742808626258,4e-07,87424.0,87423.0,0.51117738]
["bitfinex","BTCUSD",1742808627279,4e-07,87424.0,87423.0,0.61117738]
["bitfinex","BTCUSD",1742808627693,4e-07,87424.0,87423.0,0.61717738]
["bitfinex","BTCUSD",1742808628091,4e-07,87424.0,87423.0,0.62317738]
["bitfinex","BTCUSD",1742808630148,4e-07,87424.0,87423.0,0.62775938]
["bitfinex","BTCUSD",1742808630350,4e-07,87424.0,87423.0,0.63634933]
["bitfinex","BTCUSD",1742808630552,4e-07,87424.0,87423.0,0.61495698]
["bitfinex","BTCUSD",1742808631243,4e-07,87424.0,87423.0,0.47636703]
["bitfinex","BTCUSD",1742808631439,4e-07,87424.0,87423.0,0.47178503]
["bitfinex","BTCUSD",1742808631618,4e-07,87424.0,87423.0,0.60178503]
["bitfinex","BTCUSD",1742808634545,4e-07,87424.0,87423.0,0.60178503]
["bitfinex","BTCUSD",1742808635460,4e-07,87424.0,87423.0,0.36153503]
["bitfinex","BTCUSD",1742808635461,0.1219004,87424.0,87423.0,0.36153503]
["bitfinex","BTCUSD",1742808635954,0.3506704,87424.0,87423.0,0.36153503]
["bitfinex","BTCUSD",1742808636329,0.3621084,87424.0,87423.0,0.36153503]
["bitfinex","BTCUSD",1742808636787,0.37382133,87424.0,87423.0,0.35553503]
["bitfinex","BTCUSD",1742808636991,0.37382133,87424.0,87423.0,0.35953503]
["bitfinex","BTCUSD",1742808637543,0.37382133,87424.0,87423.0,0.25353503]
["bitfinex","BTCUSD",1742808638047,0.37382133,87424.0,87423.0,0.25853503]
["bitfinex","BTCUSD",1742808640673,0.37382133,87424.0,87423.0,0.25887403]
["bitfinex","BTCUSD",1742808645044,0.68836218,87424.0,87423.0,0.009339]
["bitfinex","BTCUSD",1742808645264,0.68836218,87424.0,87389.0,0.2406432]
["bitfinex","BTCUSD",1742808645265,0.540257,87406.0,87391.0,0.56908]
["bitfinex","BTCUSD",1742808645394,0.240295,87392.0,87391.0,0.56908]
["bitfinex","BTCUSD",1742808645608,0.240295,87392.0,87391.0,0.81865503]
["bitfinex","BTCUSD",1742808646634,0.240295,87392.0,87391.0,0.91865503]
["bitfinex","BTCUSD",1742808648121,0.240295,87392.0,87391.0,0.92265503]
["bitfinex","BTCUSD",1742808648122,0.25147299,87392.0,87391.0,0.92265503]
["bitfinex","BTCUSD",1742808648329,0.29777299,87392.0,87391.0,0.92265503]
["bitfinex","BTCUSD",1742808648850,0.29777299,87392.0,87391.0,0.92765503]
["bitfinex","BTCUSD",1742808649052,0.29777299,87392.0,87391.0,0.82765503]
["bitfinex","BTCUSD",1742808649902,0.0828,87403.0,87402.0,0.011441]
["bitfinex","BTCUSD",1742808650100,0.077,87416.0,87406.0,0.01144]
["bitfinex","BTCUSD",1742808650321,4e-07,87424.0,87420.0,0.011439]
["bitfinex","BTCUSD",1742808650562,4e-07,87424.0,87421.0,0.24961503]
["bitfinex","BTCUSD",1742808651047,4e-07,87424.0,87422.0,0.13004]
["bitfinex","BTCUSD",1742808651207,0.228772,87423.0,87422.0,0.23004]
["bitfinex","BTCUSD",1742808651407,0.3000004,87424.0,87422.0,0.34961503]
["bitfinex","BTCUSD",1742808651704,0.31141987,87424.0,87423.0,0.11957503]
["bitfinex","BTCUSD",1742808652536,0.01141987,87424.0,87423.0,0.11957503]
["bitfinex","BTCUSD",1742808653049,0.01141987,87424.0,87423.0,0.34834703]
["bitfinex","BTCUSD",1742808654263,4e-07,87424.0,87423.0,0.34834703]
["bitfinex","BTCUSD",1742808654382,4e-07,87424.0,87423.0,0.35978503]
["bitfinex","BTCUSD",1742808655081,4e-07,87424.0,87423.0,0.35134703]
["bitfinex","BTCUSD",1742808655243,4e-07,87424.0,87423.0,0.35434703]
["bitfinex","BTCUSD",1742808655644,4e-07,87424.0,87423.0,0.45434703]
["bitfinex","BTCUSD",1742808666266,0.0003394,87425.0,87424.0,0.2330926]
["bitfinex","BTCUSD",1742808666465,0.0003394,87425.0,87424.0,0.35266763]
["bitfinex","BTCUSD",1742808667828,0.0003394,87425.0,87424.0,0.45566763]
["bitfinex","BTCUSD",1742808668230,0.0003394,87425.0,87424.0,0.45866763]
["bitfinex","BTCUSD",1742808668844,0.55508525,87425.0,87424.0,0.1103226]
["bitfinex","BTCUSD",1742808669071,0.63478525,87425.0,87424.0,0.236]
["bitfinex","BTCUSD",1742808669279,0.63478525,87425.0,87424.0,0.136]
["bitfinex","BTCUSD",1742808670709,0.63478525,87425.0,87424.0,0.133]
["bitfinex","BTCUSD",1742808670907,0.63478525,87425.0,87424.0,0.134]
["bitfinex","BTCUSD",1742808671107,0.63478525,87425.0,87424.0,0.131]
["bitfinex","BTCUSD",1742808671308,0.63478525,87425.0,87424.0,0.13]
["bitfinex","BTCUSD",1742808671632,0.63478525,87425.0,87424.0,0.132]
["bitfinex","BTCUSD",1742808672163,0.3800394,87425.0,87424.0,0.132]
["bitfinex","BTCUSD",1742808672390,0.3003394,87425.0,87424.0,0.48334503]
["bitfinex","BTCUSD",1742808672808,0.2960174,87425.0,87424.0,0.48334503]
["bitfinex","BTCUSD",1742808673017,0.01156986,87426.0,87425.0,0.228767]
["bitfinex","BTCUSD",1742808673215,0.01156986,87426.0,87425.0,0.34834203]
["bitfinex","BTCUSD",1742808673413,0.228751,87432.0,87428.0,0.228757]
["bitfinex","BTCUSD",1742808673624,0.228754,87430.0,87429.0,0.11957503]
["bitfinex","BTCUSD",1742808674013,0.240191,87430.0,87429.0,0.11957503]
["bitfinex","BTCUSD",1742808674698,0.540191,87430.0,87429.0,0.11957503]
["bitfinex","BTCUSD",1742808675327,0.540191,87430.0,87429.0,0.12057503]
["bitfinex","BTCUSD",1742808675902,0.5403605,87430.0,87429.0,0.12057503]
["bitfinex","BTCUSD",1742808676227,0.5403605,87430.0,87429.0,0.12157503]
["bitfinex","BTCUSD",1742808678328,0.5403605,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808679087,0.5289235,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808679444,0.3001695,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808680055,0.5289235,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808680357,0.3001695,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808680799,0.5289235,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808681173,0.3001695,87430.0,87429.0,0.37334906]
["bitfinex","BTCUSD",1742808681383,0.5289235,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808682353,0.5403605,87430.0,87429.0,0.14459206]
["bitfinex","BTCUSD",1742808683189,0.3001695,87430.0,87429.0,0.37334906]
["bitfinex","BTCUSD",1742808683392,0.3001695,87430.0,87429.0,0.38478606]
["bitfinex","BTCUSD",1742808683393,0.0001695,87430.0,87429.0,0.38478606]
["bitfinex","BTCUSD",1742808683638,0.0001695,87430.0,87429.0,0.85168586]
["bitfinex","BTCUSD",1742808684527,5e-07,87430.0,87429.0,0.96450868]
["bitfinex","BTCUSD",1742808684736,5e-07,87430.0,87429.0,1.06350868]
["bitfinex","BTCUSD",1742808685060,5e-07,87430.0,87429.0,1.06850868]
["bitfinex","BTCUSD",1742808685624,5e-07,87430.0,87429.0,1.06550868]
["bitfinex","BTCUSD",1742808685825,5e-07,87430.0,87429.0,1.06350868]
["bitfinex","BTCUSD",1742808686027,5e-07,87430.0,87429.0,1.06850868]
["bitfinex","BTCUSD",1742808686225,5e-07,87430.0,87429.0,1.03278586]
["bitfinex","BTCUSD",1742808686795,5e-07,87430.0,87429.0,1.06847027]
["bitfinex","BTCUSD",1742808687122,5e-07,87430.0,87429.0,1.02778586]
["bitfinex","BTCUSD",1742808687327,5e-07,87430.0,87429.0,1.03178586]
["bitfinex","BTCUSD",1742808687530,5e-07,87430.0,87429.0,1.03778586]
["bitfinex","BTCUSD",1742808687735,5e-07,87430.0,87429.0,1.03378586]
["bitfinex","BTCUSD",1742808687898,5e-07,87430.0,87429.0,1.03978586]
["bitfinex","BTCUSD",1742808697020,5e-07,87430.0,87429.0,1.60874586]
["bitfinex","BTCUSD",1742808697171,5e-07,87430.0,87429.0,1.73870586]
["bitfinex","BTCUSD",1742808697724,5e-07,87430.0,87429.0,1.74328686]
["bitfinex","BTCUSD",1742808700476,5e-07,87430.0,87429.0,1.74362586]
["bitfinex","BTCUSD",1742808703164,5e-07,87430.0,87429.0,1.47552886]
["bitfinex","BTCUSD",1742808703411,5e-07,87430.0,87429.0,1.61692586]
["bitfinex","BTCUSD",1742808705875,5e-07,87430.0,87429.0,1.69262586]
["bitfinex","BTCUSD",1742808714773,5e-07,87430.0,87429.0,1.56266586]
["bitfinex","BTCUSD",1742808714978,5e-07,87430.0,87429.0,1.69258586]
["bitfinex","BTCUSD",1742808715702,5e-07,87430.0,87429.0,1.61688586]
["bitfinex","BTCUSD",1742808717262,5e-07,87430.0,87429.0,1.65261433]
["bitfinex","BTCUSD",1742808718201,5e-07,87430.0,87429.0,1.61688586]
["bitfinex","BTCUSD",1742808718403,5e-07,87430.0,87429.0,1.65264607]
["bitfinex","BTCUSD",1742808721295,5e-07,87430.0,87429.0,1.78324607]
["bitfinex","BTCUSD",1742808721512,1e-07,87443.0,87442.0,0.240159]
["bitfinex","BTCUSD",1742808721721,1e-07,87443.0,87442.0,1.02451404]
["bitfinex","BTCUSD",1742808722279,1e-07,87443.0,87442.0,1.02909504]
["bitfinex","BTCUSD",1742808723037,1e-07,87443.0,87442.0,1.12909504]
["bitfinex","BTCUSD",1742808723989,1e-07,87443.0,87442.0,1.13509504]
["bitfinex","BTCUSD",1742808724214,1e-07,87443.0,87442.0,1.01117504]
["bitfinex","BTCUSD",1742808724422,1e-07,87443.0,87442.0,1.06029504]
["bitfinex","BTCUSD",1742808724577,1e-07,87443.0,87442.0,0.93037504]
["bitfinex","BTCUSD",1742808724782,1e-07,87443.0,87442.0,1.06029504]
["bitfinex","BTCUSD",1742808726848,1e-07,87443.0,87442.0,1.02453483]
["bitfinex","BTCUSD",1742808727771,1e-07,87443.0,87442.0,0.89461483]
["bitfinex","BTCUSD",1742808727979,1e-07,87443.0,87442.0,0.65445583]
["bitfinex","BTCUSD",1742808728178,1e-07,87443.0,87442.0,1.02453483]
["bitfinex","BTCUSD",1742808736337,1e-07,87443.0,87442.0,1.59337483]
["bitfinex","BTCUSD",1742808739395,1e-07,87443.0,87442.0,1.22329583]
["bitfinex","BTCUSD",1742808739633,1e-07,87443.0,87442.0,1.35321583]
["bitfinex","BTCUSD",1742808739841,1e-07,87443.0,87442.0,1.58189883]
["bitfinex","BTCUSD",1742808740706,1e-07,87443.0,87442.0,1.57589883]
["bitfinex","BTCUSD",1742808741004,0.01147823,87443.0,87442.0,1.57589883]
["bitfinex","BTCUSD",1742808741223,0.01147823,87443.0,87442.0,1.59233483]
["bitfinex","BTCUSD",1742808743207,0.01147823,87443.0,87442.0,1.22229583]
["bitfinex","BTCUSD",1742808743415,0.25163423,87443.0,87442.0,0.79941503]
["bitfinex","BTCUSD",1742808743619,0.25163423,87443.0,87442.0,0.92929503]
["bitfinex","BTCUSD",1742808743620,0.33183423,87443.0,87442.0,0.92929503]
["bitfinex","BTCUSD",1742808743828,0.33183423,87443.0,87442.0,0.82929503]
["bitfinex","BTCUSD",1742808744271,0.33183423,87443.0,87442.0,0.69941503]
["bitfinex","BTCUSD",1742808744480,0.33183423,87443.0,87442.0,0.82329503]
["bitfinex","BTCUSD",1742808744659,0.63183423,87443.0,87442.0,0.69341503]
["bitfinex","BTCUSD",1742808744889,0.63183423,87443.0,87442.0,0.82229503]
["bitfinex","BTCUSD",1742808745334,0.63183423,87443.0,87442.0,0.81829503]
["bitfinex","BTCUSD",1742808746358,0.63183423,87443.0,87442.0,0.82029503]
["bitfinex","BTCUSD",1742808746965,0.63183423,87443.0,87442.0,0.82329503]
["bitfinex","BTCUSD",1742808747283,0.63183423,87443.0,87442.0,0.82029503]
["bitfinex","BTCUSD",1742808747641,0.63183423,87443.0,87442.0,0.81929503]
["bitfinex","BTCUSD",1742808747873,0.63183423,87443.0,87442.0,0.82029503]
["bitfinex","BTCUSD",1742808748488,0.63183423,87443.0,87442.0,0.70072]
["bitfinex","BTCUSD",1742808748705,0.63183423,87443.0,87442.0,0.13188]
["bitfinex","BTCUSD",1742808756261,0.540164,87440.0,87439.0,0.000339]
["bitfinex","BTCUSD",1742808756419,0.615364,87440.0,87439.0,0.130259]
["bitfinex","BTCUSD",1742808757871,0.615364,87440.0,87439.0,0.132259]
["bitfinex","BTCUSD",1742808758119,0.615364,87440.0,87439.0,0.133259]
["bitfinex","BTCUSD",1742808759233,0.615364,87440.0,87439.0,0.131259]
["bitfinex","BTCUSD",1742808760733,0.615364,87440.0,87439.0,0.132259]
["bitfinex","BTCUSD",1742808763602,0.615364,87440.0,87429.0,0.000339]
["bitfinex","BTCUSD",1742808763603,0.240191,87430.0,87429.0,0.000339]
["bitfinex","BTCUSD",1742808763808,0.317391,87430.0,87429.0,0.000339]
["bitfinex","BTCUSD",1742808764012,0.317391,87430.0,87429.0,0.130259]
["bitfinex","BTCUSD",1742808765214,0.317391,87430.0,87429.0,0.132259]
["bitfinex","BTCUSD",1742808765421,0.317391,87430.0,87429.0,0.134259]
["bitfinex","BTCUSD",1742808770825,0.617391,87430.0,87429.0,0.134259]
["bitfinex","BTCUSD",1742808771389,0.617391,87430.0,87429.0,0.004339]
["bitfinex","BTCUSD",1742808771614,0.617391,87430.0,87429.0,0.134259]
["bitfinex","BTCUSD",1742808772973,0.617391,87430.0,87429.0,0.004339]
["bitfinex","BTCUSD",1742808773169,0.617391,87430.0,87429.0,0.134259]
["bitfinex","BTCUSD",1742808780854,0.3,87430.0,87429.0,0.33083403]
["bitfinex","BTCUSD",1742808781016,0.540191,87430.0,87429.0,0.33083403]
["bitfinex","BTCUSD",1742808781216,0.540191,87430.0,87429.0,0.25383403]
["bitfinex","BTCUSD",1742808781774,0.540191,87430.0,87429.0,0.35383403]
["bitfinex","BTCUSD",1742808784030,0.540191,87430.0,87429.0,0.25383403]
["bitfinex","BTCUSD",1742808787006,0.540191,87430.0,87429.0,0.25232003]
["bitfinex","BTCUSD",1742808788369,0.540191,87430.0,87429.0,0.25265923]
["bitfinex","BTCUSD",1742808790031,0.540191,87430.0,87429.0,0.24875923]
["bitfinex","BTCUSD",1742808794782,0.528754,87430.0,87429.0,0.24875923]
["bitfinex","BTCUSD",1742808794982,0.540191,87430.0,87429.0,0.24875923]
["bitfinex","BTCUSD",1742808795788,0.540191,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808797726,0.3,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808798844,0.528754,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808799005,0.540191,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808799168,0.3,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808799529,0.528754,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808799928,0.540191,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808800761,0.56158417,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808800967,0.56175377,87430.0,87429.0,0.34875923]
["bitfinex","BTCUSD",1742808805302,0.56175377,87430.0,87429.0,0.21883923]
["bitfinex","BTCUSD",1742808805513,0.56175377,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808808041,0.5403606,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808808672,0.56175513,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808809460,0.5403606,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808810792,0.2403606,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808812865,0.23537067,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808820203,0.0001696,87430.0,87429.0,0.34871923]
["bitfinex","BTCUSD",1742808820394,0.0001696,87430.0,87429.0,0.71401323]
["bitfinex","BTCUSD",1742808821310,0.0001696,87430.0,87429.0,0.74977107]
["bitfinex","BTCUSD",1742808821442,0.0001696,87430.0,87429.0,0.71401323]
["bitfinex","BTCUSD",1742808821851,0.0001696,87430.0,87429.0,0.58413323]
["bitfinex","BTCUSD",1742808822080,0.0001696,87430.0,87429.0,0.71401323]
["bitfinex","BTCUSD",1742808822282,0.0001696,87430.0,87429.0,0.71801323]
["bitfinex","BTCUSD",1742808822859,0.0001696,87430.0,87429.0,0.72201323]
["bitfinex","BTCUSD",1742808823522,0.0001696,87430.0,87429.0,0.71801323]
["bitfinex","BTCUSD",1742808823723,0.0001696,87430.0,87429.0,0.72401323]
["bitfinex","BTCUSD",1742808823907,0.0001696,87430.0,87429.0,0.72001323]
["bitfinex","BTCUSD",1742808824672,0.0001696,87430.0,87429.0,0.72501323]
["bitfinex","BTCUSD",1742808825695,0.0001696,87430.0,87429.0,1.14331303]
["bitfinex","BTCUSD",1742808825918,0.0001696,87430.0,87429.0,1.13187603]
["bitfinex","BTCUSD",1742808826127,0.0001696,87430.0,87429.0,0.90307903]
["bitfinex","BTCUSD",1742808826128,0.2403606,87430.0,87429.0,0.90307903]
["bitfinex","BTCUSD",1742808826352,0.2403606,87430.0,87429.0,0.85507903]
["bitfinex","BTCUSD",1742808827480,0.2403606,87430.0,87429.0,0.77797903]
["bitfinex","BTCUSD",1742808828758,0.0001696,87430.0,87429.0,1.00673603]
["bitfinex","BTCUSD",1742808829059,0.2289236,87430.0,87429.0,0.77797903]
["bitfinex","BTCUSD",1742808829465,0.0001696,87430.0,87429.0,1.00673603]
["bitfinex","BTCUSD",1742808829616,0.2289236,87430.0,87429.0,0.77797903]
["bitfinex","BTCUSD",1742808830027,0.2403606,87430.0,87429.0,0.77797903]
["bitfinex","BTCUSD",1742808830252,0.2403606,87430.0,87429.0,0.64813903]
["bitfinex","BTCUSD",1742808830471,0.2403606,87430.0,87429.0,0.77797903]
["bitfinex","BTCUSD",1742808831491,0.2403606,87430.0,87429.0,1.34697903]
["bitfinex","BTCUSD",1742808835562,0.2289236,87430.0,87429.0,1.34697903]
["bitfinex","BTCUSD",1742808836472,0.0001696,87430.0,87429.0,1.34697903]
["bitfinex","BTCUSD",1742808836905,0.0001696,87430.0,87429.0,1.57573603]
["bitfinex","BTCUSD",1742808838580,0.0001696,87430.0,87429.0,1.58717303]
["bitfinex","BTCUSD",1742808842792,0.0001696,87430.0,87429.0,1.66487303]
["bitfinex","BTCUSD",1742808842994,0.0001696,87430.0,87429.0,1.74569229]
["bitfinex","BTCUSD",1742808844160,0.0001696,87430.0,87429.0,1.76291293]
["bitfinex","BTCUSD",1742808844531,0.0001696,87430.0,87429.0,1.77425541]
["bitfinex","BTCUSD",1742808845081,6e-07,87430.0,87429.0,2.10425541]
["bitfinex","BTCUSD",1742808845533,1e-07,87443.0,87438.0,0.438836]
["bitfinex","BTCUSD",1742808845733,1e-07,87443.0,87438.0,0.82286329]
["bitfinex","BTCUSD",1742808845928,1e-07,87443.0,87438.0,0.52286329]
["bitfinex","BTCUSD",1742808846733,1e-07,87443.0,87438.0,0.48714403]
["bitfinex","BTCUSD",1742808846947,1e-07,87443.0,87438.0,0.59314403]
["bitfinex","BTCUSD",1742808847708,1e-07,87443.0,87438.0,0.72294403]
["bitfinex","BTCUSD",1742808848678,1e-07,87443.0,87438.0,0.72894403]
["bitfinex","BTCUSD",1742808849082,1e-07,87443.0,87438.0,1.14724323]
["bitfinex","BTCUSD",1742808849739,0.2403356,87439.0,87438.0,0.64987423]
["bitfinex","BTCUSD",1742808849965,0.0001696,87439.0,87438.0,1.01984323]
["bitfinex","BTCUSD",1742808850567,0.0001696,87439.0,87438.0,1.09944323]
["bitfinex","BTCUSD",1742808850975,0.0001696,87439.0,87438.0,1.09344323]
["bitfinex","BTCUSD",1742808851246,0.0001696,87439.0,87438.0,1.09844323]
["bitfinex","BTCUSD",1742808851452,0.0001696,87439.0,87438.0,1.14554323]
["bitfinex","BTCUSD",1742808851660,0.0001696,87439.0,87438.0,1.14054323]
["bitfinex","BTCUSD",1742808852063,0.0001696,87439.0,87438.0,1.14654323]
["bitfinex","BTCUSD",1742808852354,0.011431,87474.0,87459.0,0.011433]
["bitfinex","BTCUSD",1742808852541,0.011432,87472.0,87468.0,0.228655]
["bitfinex","BTCUSD",1742808852745,0.228649,87470.0,87469.0,0.11957503]
["bitfinex","BTCUSD",1742808852906,0.240081,87470.0,87469.0,0.11957503]
["bitfinex","BTCUSD",1742808853902,0.240081,87470.0,87469.0,0.21957503]
["bitfinex","BTCUSD",1742808855454,0.240081,87470.0,87469.0,0.11957503]
["bitfinex","BTCUSD",1742808857123,0.234081,87470.0,87469.0,0.21957503]
["bitfinex","BTCUSD",1742808859709,0.2342506,87470.0,87469.0,0.21991423]
["bitfinex","BTCUSD",1742808863794,0.2342506,87470.0,87469.0,0.34967423]
["bitfinex","BTCUSD",1742808864243,0.2342906,87470.0,87469.0,0.34967423]
["bitfinex","BTCUSD",1742808870199,0.31727613,87470.0,87469.0,0.21991423]
["bitfinex","BTCUSD",1742808870396,0.6149906,87470.0,87469.0,0.1003392]
["bitfinex","BTCUSD",1742808870596,0.6633906,87470.0,87469.0,0.2300992]
["bitfinex","BTCUSD",1742808871293,0.6633906,87470.0,87469.0,0.1300992]
["bitfinex","BTCUSD",1742808872270,0.6643906,87470.0,87469.0,0.1300992]
["bitfinex","BTCUSD",1742808874228,0.6644306,87470.0,87469.0,0.1300992]
["bitfinex","BTCUSD",1742808875189,0.68577796,87470.0,87469.0,0.1300992]
["bitfinex","BTCUSD",1742808876308,0.6644306,87470.0,87469.0,0.1300992]
["bitfinex","BTCUSD",1742808882022,0.6644306,87470.0,87469.0,0.0003392]
["bitfinex","BTCUSD",1742808882392,0.6644306,87470.0,87469.0,2e-07]
["bitfinex","BTCUSD",1742808882393,2.62144045,87470.0,87469.0,2e-07]
["bitfinex","BTCUSD",1742808882570,0.67897145,87470.0,87469.0,2e-07]
["bitfinex","BTCUSD",1742808882825,0.67897145,87470.0,87443.0,0.4181296]
["bitfinex","BTCUSD",1742808882826,0.540152,87444.0,87443.0,0.4181296]
["bitfinex","BTCUSD",1742808883030,0.240159,87442.0,87441.0,0.56884]
["bitfinex","BTCUSD",1742808883233,0.240159,87442.0,87441.0,0.68841503]
["bitfinex","BTCUSD",1742808883435,0.540159,87442.0,87441.0,0.68841503]
["bitfinex","BTCUSD",1742808883766,0.56148546,87442.0,87441.0,0.68841503]
["bitfinex","BTCUSD",1742808884727,0.56148546,87442.0,87441.0,0.69041503]
["bitfinex","BTCUSD",1742808884936,0.56148546,87442.0,87441.0,0.12157503]
["bitfinex","BTCUSD",1742808885945,0.56148546,87442.0,87441.0,0.12357503]
["bitfinex","BTCUSD",1742808888825,0.540159,87442.0,87441.0,0.12357503]
["bitfinex","BTCUSD",1742808889245,0.56145725,87442.0,87441.0,0.25333503]
["bitfinex","BTCUSD",1742808892563,0.56145725,87442.0,87441.0,0.12357503]
["bitfinex","BTCUSD",1742808892863,0.56145725,87442.0,87441.0,0.25333503]
["bitfinex","BTCUSD",1742808894591,0.56145725,87442.0,87441.0,0.004]
["bitfinex","BTCUSD",1742808894592,0.5759981,87442.0,87441.0,0.004]
["bitfinex","BTCUSD",1742808894809,0.5759981,87442.0,87441.0,0.13376]
["bitfinex","BTCUSD",1742808895789,0.5759981,87442.0,87441.0,0.13176]
["bitfinex","BTCUSD",1742808896310,0.5759981,87442.0,87441.0,0.1320992]
["bitfinex","BTCUSD",1742808896471,0.5759981,87442.0,87441.0,0.1300992]
["bitfinex","BTCUSD",1742808896682,0.5769981,87442.0,87441.0,0.1300992]
["bitfinex","BTCUSD",1742808897305,0.5759981,87442.0,87441.0,0.1300992]
["bitfinex","BTCUSD",1742808898691,0.5759981,87442.0,87441.0,0.0003392]
["bitfinex","BTCUSD",1742808898886,0.5759981,87442.0,87441.0,0.1300992]
["bitfinex","BTCUSD",1742808910156,0.56145725,87442.0,87441.0,0.24967423]
["bitfinex","BTCUSD",1742808910914,0.540159,87442.0,87441.0,0.24967423]
["bitfinex","BTCUSD",1742808913026,0.540159,87442.0,87441.0,0.11991423]
["bitfinex","BTCUSD",1742808913228,0.540159,87442.0,87441.0,0.24967423]
["bitfinex","BTCUSD",1742808930240,0.540159,87442.0,87441.0,0.11991423]
["bitfinex","BTCUSD",1742808930439,0.540159,87442.0,87441.0,0.24963423]
["bitfinex","BTCUSD",1742808931885,0.55469985,87442.0,87441.0,0.0003392]
["bitfinex","BTCUSD",1742808932075,0.60079985,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808935831,0.62217369,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808939586,0.60079985,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808942160,0.55469985,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808942574,0.55486955,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808953764,0.5403287,87442.0,87441.0,0.11957523]
["bitfinex","BTCUSD",1742808957744,0.3001697,87442.0,87441.0,0.11957523]
["bitfinex","BTCUSD",1742808958249,0.5288927,87442.0,87441.0,0.11957523]
["bitfinex","BTCUSD",1742808958455,0.5403287,87442.0,87441.0,0.11957523]
["bitfinex","BTCUSD",1742808959262,0.5403287,87442.0,87441.0,0.24925523]
["bitfinex","BTCUSD",1742808975333,0.0001697,87442.0,87441.0,0.38155523]
["bitfinex","BTCUSD",1742808975549,0.0001697,87442.0,87441.0,0.62171623]
["bitfinex","BTCUSD",1742808976347,0.0001697,87442.0,87441.0,0.72171623]
["bitfinex","BTCUSD",1742808977700,0.0001697,87442.0,87441.0,0.59203623]
["bitfinex","BTCUSD",1742808977859,0.0001697,87442.0,87441.0,0.72167623]
["bitfinex","BTCUSD",1742808978279,0.0001697,87442.0,87441.0,0.72767623]
["bitfinex","BTCUSD",1742808978482,0.0001697,87442.0,87441.0,0.71924023]
["bitfinex","BTCUSD",1742808978682,0.0001697,87442.0,87441.0,0.73067623]
["bitfinex","BTCUSD",1742808980970,0.0001697,87442.0,87441.0,1.14880583]
["bitfinex","BTCUSD",1742808987461,0.0001697,87442.0,87441.0,1.71776583]
["bitfinex","BTCUSD",1742808989712,0.0001697,87442.0,87441.0,1.71772583]
["bitfinex","BTCUSD",1742808990095,0.0001697,87442.0,87441.0,1.47756483]
["bitfinex","BTCUSD",1742808990310,0.0001697,87442.0,87441.0,1.34526483]
["bitfinex","BTCUSD",1742808990311,0.2403287,87442.0,87441.0,1.34526483]
["bitfinex","BTCUSD",1742808990516,0.5403287,87442.0,87441.0,0.2386002]
["bitfinex","BTCUSD",1742808990808,0.55486955,87442.0,87441.0,0.2386002]
["bitfinex","BTCUSD",1742808991717,0.55486955,87442.0,87441.0,0.1296002]
["bitfinex","BTCUSD",1742808992137,0.55486955,87442.0,87441.0,0.1316002]
["bitfinex","BTCUSD",1742808995135,0.55486955,87442.0,87441.0,0.0020002]
["bitfinex","BTCUSD",1742808995474,0.63126955,87442.0,87441.0,2e-07]
["bitfinex","BTCUSD",1742808996082,0.540174,87436.0,87435.0,0.1296]
["bitfinex","BTCUSD",1742808996969,0.55471485,87436.0,87435.0,0.1296]
["bitfinex","BTCUSD",1742808998478,0.55571485,87436.0,87435.0,0.1296]
["bitfinex","BTCUSD",1742808999063,0.55571485,87436.0,87435.0,0.1306]
["bitfinex","BTCUSD",1742809001667,0.55571485,87436.0,87435.0,0.1309394]
["bitfinex","BTCUSD",1742809002091,0.540191,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742809003263,0.540191,87430.0,87429.0,0.1299392]
["bitfinex","BTCUSD",1742809003871,0.540191,87430.0,87429.0,0.1329392]
["bitfinex","BTCUSD",1742809005753,0.55382264,87430.0,87429.0,0.1329392]
["bitfinex","BTCUSD",1742809020004,0.56836349,87430.0,87429.0,0.1329392]
["bitfinex","BTCUSD",1742809020174,0.56836349,87430.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742809020175,0.540202,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742809020901,0.55811125,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742809021876,0.5736521,87426.0,87425.0,0.0020002]
["bitfinex","BTCUSD",1742809022332,0.5736521,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742809022486,0.55574285,87426.0,87425.0,2e-07]
["bitfinex","BTCUSD",1742809022669,0.55574285,87426.0,87425.0,0.0020002]
["bitfinex","BTCUSD",1742809026167,0.55608225,87426.0,87425.0,0.0020002]
["bitfinex","BTCUSD",1742809026306,0.55608225,87426.0,87425.0,0.12157523]
["bitfinex","BTCUSD",1742809026307,0.5415414,87426.0,87425.0,0.12157523]
["bitfinex","BTCUSD",1742809026513,0.0013394,87426.0,87425.0,0.44458023]
["bitfinex","BTCUSD",1742809026719,0.0116057,87442.0,87434.0,0.24018]
["bitfinex","BTCUSD",1742809026720,0.0001697,87442.0,87434.0,0.24018]
["bitfinex","BTCUSD",1742809026918,0.0001697,87442.0,87434.0,0.43745503]
["bitfinex","BTCUSD",1742809026919,0.0116057,87442.0,87434.0,0.43745503]
["bitfinex","BTCUSD",1742809027196,0.01332852,87437.0,87434.0,0.43745503]
["bitfinex","BTCUSD",1742809027396,0.01332852,87437.0,87434.0,0.53745503]
["bitfinex","BTCUSD",1742809028092,0.0001697,87442.0,87434.0,0.53745503]
["bitfinex","BTCUSD",1742809028093,0.0001697,87442.0,87434.0,0.95558463]
["bitfinex","BTCUSD",1742809028279,0.0001697,87442.0,87434.0,0.99942033]
["bitfinex","BTCUSD",1742809028489,0.0001697,87442.0,87434.0,1.00542033]
["bitfinex","BTCUSD",1742809028691,0.0001697,87442.0,87434.0,1.00642033]
["bitfinex","BTCUSD",1742809028977,0.0001697,87442.0,87434.0,1.00542033]
["bitfinex","BTCUSD",1742809029176,0.0001697,87442.0,87434.0,1.00942033]
["bitfinex","BTCUSD",1742809029563,0.0001697,87442.0,87434.0,0.99942033]
["bitfinex","BTCUSD",1742809029782,0.0001697,87442.0,87434.0,1.00542033]
["bitfinex","BTCUSD",1742809030928,0.0001697,87442.0,87434.0,1.01142033]
["bitfinex","BTCUSD",1742809035585,0.0002097,87435.0,87434.0,1.01142033]
["bitfinex","BTCUSD",1742809039943,0.0002097,87435.0,87434.0,1.58034033]
["bitfinex","BTCUSD",1742809046098,0.0002097,87435.0,87434.0,1.70986033]
["bitfinex","BTCUSD",1742809049231,0.0002097,87435.0,87434.0,1.71002993]
["bitfinex","BTCUSD",1742809053378,0.0002097,87435.0,87434.0,1.58050993]
["bitfinex","BTCUSD",1742809053587,0.0002097,87435.0,87434.0,1.71002993]
["bitfinex","BTCUSD",1742809053791,0.0002097,87435.0,87434.0,1.58050993]
["bitfinex","BTCUSD",1742809054012,0.0002097,87435.0,87434.0,1.71002993]
["bitfinex","BTCUSD",1742809060420,0.0002097,87435.0,87434.0,1.74572206]
["bitfinex","BTCUSD",1742809062272,0.0002097,87435.0,87434.0,1.62262206]
["bitfinex","BTCUSD",1742809064553,0.0002097,87435.0,87434.0,1.49310206]
["bitfinex","BTCUSD",1742809064879,0.0002097,87435.0,87434.0,1.62258206]
["bitfinex","BTCUSD",1742809071153,0.228726,87441.0,87438.0,0.228732]
["bitfinex","BTCUSD",1742809071354,0.228726,87441.0,87440.0,0.11957503]
["bitfinex","BTCUSD",1742809071854,0.228726,87441.0,87440.0,0.15393603]
["bitfinex","BTCUSD",1742809072068,0.2288927,87442.0,87440.0,0.15393603]
["bitfinex","BTCUSD",1742809072255,0.2288927,87442.0,87441.0,0.11957503]
["bitfinex","BTCUSD",1742809073280,0.2288927,87442.0,87441.0,0.15393503]
["bitfinex","BTCUSD",1742809073490,0.2288927,87442.0,87441.0,0.15993503]
["bitfinex","BTCUSD",1742809073700,0.2288927,87442.0,87441.0,0.16393503]
["bitfinex","BTCUSD",1742809074113,0.2288927,87442.0,87441.0,0.73277503]
["bitfinex","BTCUSD",1742809074309,0.2288927,87442.0,87441.0,0.83277503]
["bitfinex","BTCUSD",1742809074919,0.2288927,87442.0,87441.0,1.25090463]
["bitfinex","BTCUSD",1742809075363,0.2288927,87442.0,87441.0,1.38038463]
["bitfinex","BTCUSD",1742809076465,0.0001697,87442.0,87441.0,1.60910963]
["bitfinex","BTCUSD",1742809076672,0.0001697,87442.0,87441.0,1.38038463]
["bitfinex","BTCUSD",1742809077243,0.0001697,87442.0,87441.0,1.60910963]
["bitfinex","BTCUSD",1742809079135,0.0001697,87442.0,87441.0,1.38038463]
["bitfinex","BTCUSD",1742809081128,0.2288927,87442.0,87441.0,1.38038463]
["bitfinex","BTCUSD",1742809081541,0.0001697,87442.0,87441.0,1.60910963]
["bitfinex","BTCUSD",1742809081836,0.0001697,87442.0,87441.0,1.62054563]
["bitfinex","BTCUSD",1742809084480,0.0001697,87442.0,87441.0,1.70124563]
["bitfinex","BTCUSD",1742809084680,0.0001697,87442.0,87441.0,1.73700132]
["bitfinex","BTCUSD",1742809091755,0.0001697,87442.0,87441.0,1.60752132]
["bitfinex","BTCUSD",1742809091970,0.0001697,87442.0,87441.0,1.73696132]
["bitfinex","BTCUSD",1742809092752,0.0001697,87442.0,87441.0,1.52682132]
["bitfinex","BTCUSD",1742809093006,0.0001697,87442.0,87441.0,1.49106563]
["bitfinex","BTCUSD",1742809093272,0.0001697,87442.0,87441.0,1.62050563]
["bitfinex","BTCUSD",1742809101623,0.2273585,87450.0,87447.0,0.228708]
["bitfinex","BTCUSD",1742809101835,0.2273585,87450.0,87449.0,0.11957503]
["bitfinex","BTCUSD",1742809102532,0.2273585,87450.0,87449.0,0.24901503]
["bitfinex","BTCUSD",1742809102943,0.2273585,87450.0,87449.0,0.81785503]
["bitfinex","BTCUSD",1742809103626,0.0491,87451.0,87449.0,0.91985503]
["bitfinex","BTCUSD",1742809103855,0.0491,87451.0,87450.0,0.11957503]
["bitfinex","BTCUSD",1742809104319,0.277799,87451.0,87450.0,0.11957503]
["bitfinex","BTCUSD",1742809104651,0.0491,87451.0,87450.0,0.11957503]
["bitfinex","BTCUSD",1742809105092,0.0491,87451.0,87450.0,0.21957503]
["bitfinex","BTCUSD",1742809105873,0.228692,87454.0,87451.0,0.228697]
["bitfinex","BTCUSD",1742809106032,0.01699025,87455.0,87453.0,0.228694]
["bitfinex","BTCUSD",1742809106235,0.0453,87459.0,87454.0,0.34826603]
["bitfinex","BTCUSD",1742809106236,0.086934,87458.0,87454.0,0.34826603]
["bitfinex","BTCUSD",1742809106537,0.228689,87455.0,87454.0,0.11957503]
["bitfinex","BTCUSD",1742809107047,0.24012,87456.0,87454.0,0.11957503]
["bitfinex","BTCUSD",1742809107396,0.228689,87455.0,87454.0,0.11957503]
["bitfinex","BTCUSD",1742809107933,0.228689,87455.0,87454.0,0.12057503]
["bitfinex","BTCUSD",1742809108138,0.240123,87455.0,87454.0,0.21957503]
["bitfinex","BTCUSD",1742809108773,0.240123,87455.0,87454.0,0.22357503]
["bitfinex","BTCUSD",1742809108983,0.25666557,87455.0,87454.0,0.22357503]
["bitfinex","BTCUSD",1742809109620,0.25666557,87455.0,87454.0,0.22457503]
["bitfinex","BTCUSD",1742809109819,0.25666557,87455.0,87454.0,0.22357503]
["bitfinex","BTCUSD",1742809110257,0.25666557,87455.0,87454.0,0.22457503]
["bitfinex","BTCUSD",1742809112590,0.25666557,87455.0,87454.0,0.79341503]
["bitfinex","BTCUSD",1742809117361,0.240123,87455.0,87454.0,0.79341503]
["bitfinex","BTCUSD",1742809117565,0.228668,87463.0,87460.0,0.011433]
["bitfinex","BTCUSD",1742809117767,0.1292,87467.0,87465.0,0.22866]
["bitfinex","BTCUSD",1742809117970,0.1292,87467.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809118108,0.369289,87467.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809118322,0.38569227,87467.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809118737,0.38569227,87467.0,87466.0,0.24897503]
["bitfinex","BTCUSD",1742809119712,0.38569227,87467.0,87466.0,0.24997503]
["bitfinex","BTCUSD",1742809119911,0.38569227,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809120338,0.30319227,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809120711,0.30419227,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809123146,0.30419227,87467.0,87466.0,0.22057503]
["bitfinex","BTCUSD",1742809123364,0.01740327,87467.0,87466.0,0.57863503]
["bitfinex","BTCUSD",1742809123688,0.01740327,87467.0,87466.0,0.59006803]
["bitfinex","BTCUSD",1742809124448,0.01740327,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809126786,0.24606027,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809127206,0.24506027,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809127389,0.24606027,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809127535,0.01740327,87467.0,87466.0,0.57863503]
["bitfinex","BTCUSD",1742809128083,0.01740327,87467.0,87466.0,0.57763503]
["bitfinex","BTCUSD",1742809128284,0.01740327,87467.0,87466.0,0.57863503]
["bitfinex","BTCUSD",1742809129446,0.001,87467.0,87466.0,0.59006803]
["bitfinex","BTCUSD",1742809130329,0.001,87467.0,87466.0,0.34997503]
["bitfinex","BTCUSD",1742809130749,0.001,87467.0,87466.0,0.57863503]
["bitfinex","BTCUSD",1742809130970,0.01623531,87467.0,87466.0,0.57863503]
["bitfinex","BTCUSD",1742809131161,0.01623531,87467.0,87466.0,0.58906803]
["bitfinex","BTCUSD",1742809131368,0.0001696,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1742809131523,0.0001696,87469.0,87468.0,0.34823003]
["bitfinex","BTCUSD",1742809131729,0.0001696,87469.0,87468.0,0.35966203]
["bitfinex","BTCUSD",1742809132810,0.0001696,87469.0,87468.0,0.45966203]
["bitfinex","BTCUSD",1742809133012,0.0001696,87469.0,87468.0,0.21957503]
["bitfinex","BTCUSD",1742809133218,0.0001696,87469.0,87468.0,0.44823003]
["bitfinex","BTCUSD",1742809133643,0.0001696,87469.0,87468.0,0.63770463]
["bitfinex","BTCUSD",1742809134467,0.0001696,87469.0,87468.0,0.76706463]
["bitfinex","BTCUSD",1742809135073,0.0001696,87469.0,87468.0,0.99571963]
["bitfinex","BTCUSD",1742809135285,0.0001696,87469.0,87468.0,1.01015163]
["bitfinex","BTCUSD",1742809143397,0.0001696,87469.0,87468.0,0.99871963]
["bitfinex","BTCUSD",1742809144425,0.2288216,87469.0,87468.0,0.77006463]
["bitfinex","BTCUSD",1742809144924,0.0001696,87469.0,87468.0,0.99871963]
["bitfinex","BTCUSD",1742809145969,0.0001696,87469.0,87468.0,1.56743963]
["bitfinex","BTCUSD",1742809147481,0.2288216,87469.0,87468.0,1.33878463]
["bitfinex","BTCUSD",1742809148353,0.0001696,87469.0,87468.0,1.33878463]
["bitfinex","BTCUSD",1742809149314,0.2288216,87469.0,87468.0,1.33878463]
["bitfinex","BTCUSD",1742809149512,0.0001696,87469.0,87468.0,1.43807963]
["bitfinex","BTCUSD",1742809149715,0.0001696,87469.0,87468.0,1.56739963]
["bitfinex","BTCUSD",1742809150844,0.0001696,87469.0,87468.0,1.43807963]
["bitfinex","BTCUSD",1742809151053,0.0001696,87469.0,87468.0,1.56739963]
["bitfinex","BTCUSD",1742809152086,0.0001696,87469.0,87468.0,1.43807963]
["bitfinex","BTCUSD",1742809152265,0.0001696,87469.0,87468.0,1.56739963]
["bitfinex","BTCUSD",1742809153481,0.2288216,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809153971,0.0001696,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809154711,0.0001696,87469.0,87468.0,1.56739963]
["bitfinex","BTCUSD",1742809157069,0.0001696,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809158492,0.0001696,87469.0,87468.0,1.56739963]
["bitfinex","BTCUSD",1742809162080,0.0001696,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809162285,0.2402536,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809162494,0.3207536,87469.0,87468.0,1.20942463]
["bitfinex","BTCUSD",1742809162682,0.3207536,87469.0,87468.0,1.33874463]
["bitfinex","BTCUSD",1742809163432,0.3207536,87469.0,87468.0,1.23874463]
["bitfinex","BTCUSD",1742809165843,0.3207536,87469.0,87468.0,0.82061503]
["bitfinex","BTCUSD",1742809167807,0.6207536,87469.0,87468.0,0.69129503]
["bitfinex","BTCUSD",1742809168057,0.6207536,87469.0,87468.0,0.82061503]
["bitfinex","BTCUSD",1742809168299,0.68249445,87469.0,87468.0,0.13232]
["bitfinex","BTCUSD",1742809168775,0.70039495,87469.0,87468.0,0.12932]
["bitfinex","BTCUSD",1742809169012,0.70039495,87469.0,87450.0,0.5690992]
["bitfinex","BTCUSD",1742809169013,0.228699,87451.0,87450.0,0.5690992]
["bitfinex","BTCUSD",1742809169265,0.315233,87451.0,87450.0,0.81799423]
["bitfinex","BTCUSD",1742809170878,0.315233,87451.0,87450.0,0.82199423]
["bitfinex","BTCUSD",1742809171852,0.315233,87451.0,87450.0,0.82299423]
["bitfinex","BTCUSD",1742809172505,0.315233,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809172718,0.315233,87451.0,87450.0,0.81799423]
["bitfinex","BTCUSD",1742809172967,0.315233,87451.0,87450.0,0.81999423]
["bitfinex","BTCUSD",1742809173164,0.316233,87451.0,87450.0,0.81999423]
["bitfinex","BTCUSD",1742809173602,0.316233,87451.0,87450.0,0.81799423]
["bitfinex","BTCUSD",1742809173826,0.316233,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809174023,0.316233,87451.0,87450.0,0.68967423]
["bitfinex","BTCUSD",1742809174148,0.316233,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809174582,0.315233,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809175412,0.316233,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809181181,0.3164026,87451.0,87450.0,0.68967423]
["bitfinex","BTCUSD",1742809181386,0.3164026,87451.0,87450.0,0.81899423]
["bitfinex","BTCUSD",1742809182278,0.3164026,87451.0,87450.0,0.25023423]
["bitfinex","BTCUSD",1742809187346,0.3164026,87451.0,87450.0,0.12091423]
["bitfinex","BTCUSD",1742809187556,0.3164026,87451.0,87450.0,0.25023423]
["bitfinex","BTCUSD",1742809189722,0.2413026,87451.0,87450.0,0.25023423]
["bitfinex","BTCUSD",1742809209332,0.2413026,87451.0,87450.0,0.25019423]
["bitfinex","BTCUSD",1742809211757,0.2413026,87451.0,87450.0,0.35019423]
["bitfinex","BTCUSD",1742809213512,0.2413026,87451.0,87450.0,0.22091423]
["bitfinex","BTCUSD",1742809213715,0.2413026,87451.0,87450.0,0.35019423]
["bitfinex","BTCUSD",1742809221369,0.2388026,87451.0,87450.0,0.35019423]
["bitfinex","BTCUSD",1742809222259,0.2388026,87451.0,87450.0,0.22091423]
["bitfinex","BTCUSD",1742809222402,0.2388026,87451.0,87450.0,0.35019423]
["bitfinex","BTCUSD",1742809232217,0.2388026,87451.0,87450.0,0.22091423]
["bitfinex","BTCUSD",1742809232412,0.2388026,87451.0,87450.0,0.35019423]
["bitfinex","BTCUSD",1742809233076,0.2388026,87451.0,87450.0,0.35015423]
["bitfinex","BTCUSD",1742809235296,0.2388026,87451.0,87450.0,0.22091423]
["bitfinex","BTCUSD",1742809235495,0.2388026,87451.0,87450.0,0.35015423]
["bitfinex","BTCUSD",1742809239084,0.2273686,87451.0,87450.0,0.35015423]
["bitfinex","BTCUSD",1742809239287,0.0011696,87451.0,87450.0,0.57885623]
["bitfinex","BTCUSD",1742809239506,0.0011696,87451.0,87450.0,0.35015423]
["bitfinex","BTCUSD",1742809239711,0.0011696,87451.0,87450.0,0.57885623]
["bitfinex","BTCUSD",1742809240145,0.0001696,87451.0,87450.0,0.57785623]
["bitfinex","BTCUSD",1742809240450,0.0001696,87451.0,87450.0,0.58929123]
["bitfinex","BTCUSD",1742809240660,0.0001696,87451.0,87450.0,0.59329123]
["bitfinex","BTCUSD",1742809241628,0.0001696,87451.0,87450.0,0.64129123]
["bitfinex","BTCUSD",1742809241823,0.0001696,87451.0,87450.0,0.72389123]
["bitfinex","BTCUSD",1742809243843,0.0001696,87451.0,87450.0,0.75824923]
["bitfinex","BTCUSD",1742809244243,0.0001696,87451.0,87450.0,0.75724923]
["bitfinex","BTCUSD",1742809244541,0.0001696,87451.0,87450.0,0.75824923]
["bitfinex","BTCUSD",1742809244996,0.0001696,87451.0,87450.0,1.17637883]
["bitfinex","BTCUSD",1742809246016,0.0001696,87451.0,87450.0,1.17337883]
["bitfinex","BTCUSD",1742809246348,0.0001696,87451.0,87450.0,1.17637883]
["bitfinex","BTCUSD",1742809249547,0.0001696,87451.0,87450.0,1.17337883]
["bitfinex","BTCUSD",1742809249956,0.0001696,87451.0,87450.0,1.17237883]
["bitfinex","BTCUSD",1742809250308,0.0001696,87451.0,87450.0,1.17437883]
["bitfinex","BTCUSD",1742809250640,0.0001696,87451.0,87450.0,1.17937883]
["bitfinex","BTCUSD",1742809252865,0.0001696,87451.0,87450.0,1.74821883]
["bitfinex","BTCUSD",1742809253868,0.0001696,87451.0,87450.0,1.78390059]
["bitfinex","BTCUSD",1742809254064,0.0002096,87451.0,87450.0,1.74821883]
["bitfinex","BTCUSD",1742809254834,0.0002096,87451.0,87450.0,1.74621883]
["bitfinex","BTCUSD",1742809255007,0.0002096,87451.0,87450.0,1.78489281]
["bitfinex","BTCUSD",1742809255211,0.0002096,87451.0,87450.0,1.77989281]
["bitfinex","BTCUSD",1742809255410,0.0002096,87451.0,87450.0,1.75021883]
["bitfinex","BTCUSD",1742809255944,0.0002096,87451.0,87450.0,1.7646656]
["bitfinex","BTCUSD",1742809256703,0.0002096,87451.0,87450.0,1.80032554]
["bitfinex","BTCUSD",1742809258159,0.0001696,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1742809258313,0.0001696,87469.0,87468.0,0.47743003]
["bitfinex","BTCUSD",1742809259423,0.0001696,87469.0,87468.0,0.47943003]
["bitfinex","BTCUSD",1742809259615,0.0001696,87469.0,87468.0,0.99755963]
["bitfinex","BTCUSD",1742809260080,0.0001696,87469.0,87468.0,1.00899163]
["bitfinex","BTCUSD",1742809261200,0.1982192,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742809261404,0.1982192,87471.0,87470.0,0.34822403]
["bitfinex","BTCUSD",1742809262191,0.1982192,87471.0,87470.0,0.44822403]
["bitfinex","BTCUSD",1742809262593,0.1982192,87471.0,87470.0,0.44922403]
["bitfinex","BTCUSD",1742809263443,0.1982192,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809263638,0.4268662,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809263855,0.4269062,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809264810,0.4383382,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809265163,0.1982592,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809265661,0.4269062,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809266350,0.1982592,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809266832,0.4269062,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809267864,0.1982592,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809268070,0.4383382,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809269653,0.4383382,87471.0,87470.0,0.22057503]
["bitfinex","BTCUSD",1742809269858,0.4383382,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809274163,0.4417682,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809274592,0.4419378,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809274808,0.5171378,87471.0,87470.0,0.34973503]
["bitfinex","BTCUSD",1742809275027,0.5171378,87471.0,87470.0,0.22057503]
["bitfinex","BTCUSD",1742809275363,0.5171378,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809276187,0.8171378,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809283280,0.5018588,87471.0,87470.0,0.47838403]
["bitfinex","BTCUSD",1742809283476,0.2018588,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809283707,0.4305058,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809283909,0.4419378,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809284687,0.4419378,87471.0,87470.0,0.12057503]
["bitfinex","BTCUSD",1742809284888,0.4419378,87471.0,87470.0,0.24973503]
["bitfinex","BTCUSD",1742809286691,0.4419378,87471.0,87470.0,0.25007423]
["bitfinex","BTCUSD",1742809289923,0.2018588,87471.0,87470.0,0.47872323]
["bitfinex","BTCUSD",1742809290097,0.2018588,87471.0,87470.0,0.25007423]
["bitfinex","BTCUSD",1742809290328,0.4419378,87471.0,87470.0,0.25007423]
["bitfinex","BTCUSD",1742809291227,0.4419378,87471.0,87470.0,1.10525523]
["bitfinex","BTCUSD",1742809291228,0.2018588,87471.0,87470.0,1.10525523]
["bitfinex","BTCUSD",1742809291371,0.2018588,87471.0,87470.0,1.13960523]
["bitfinex","BTCUSD",1742809293030,0.2018588,87471.0,87470.0,1.14060523]
["bitfinex","BTCUSD",1742809294007,0.2018588,87471.0,87470.0,1.13960523]
["bitfinex","BTCUSD",1742809294408,0.2018588,87471.0,87470.0,1.14360523]
["bitfinex","BTCUSD",1742809294949,0.2018588,87471.0,87470.0,1.56173483]
["bitfinex","BTCUSD",1742809297801,0.2018588,87471.0,87470.0,1.5851366]
["bitfinex","BTCUSD",1742809298185,0.2018588,87471.0,87470.0,1.4559766]
["bitfinex","BTCUSD",1742809298411,0.2018588,87471.0,87470.0,1.5850966]
["bitfinex","BTCUSD",1742809298595,0.4419378,87471.0,87470.0,1.1695956]
["bitfinex","BTCUSD",1742809298766,0.4419378,87471.0,87470.0,1.2643656]
["bitfinex","BTCUSD",1742809299766,0.4419378,87471.0,87470.0,1.1352456]
["bitfinex","BTCUSD",1742809300108,0.4419378,87471.0,87470.0,1.23696383]
["bitfinex","BTCUSD",1742809300317,0.4419378,87471.0,87470.0,1.23796383]
["bitfinex","BTCUSD",1742809300759,0.4419378,87471.0,87470.0,0.81983423]
["bitfinex","BTCUSD",1742809301749,0.4305058,87471.0,87470.0,0.81983423]
["bitfinex","BTCUSD",1742809301945,0.4419378,87471.0,87470.0,0.81983423]
["bitfinex","BTCUSD",1742809304610,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809308702,0.4419378,87471.0,87470.0,0.81779423]
["bitfinex","BTCUSD",1742809309121,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809309334,0.4305058,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809309946,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809313869,0.2018588,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809314856,0.4305058,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809315628,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809316686,0.4419378,87471.0,87470.0,0.69071423]
["bitfinex","BTCUSD",1742809316863,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809317460,0.4419378,87471.0,87470.0,0.69071423]
["bitfinex","BTCUSD",1742809317638,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809323382,0.4305058,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809323732,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809323925,0.4419378,87471.0,87470.0,0.69071423]
["bitfinex","BTCUSD",1742809324129,0.4419378,87471.0,87470.0,0.81979423]
["bitfinex","BTCUSD",1742809327212,0.4419378,87471.0,87470.0,0.69071423]
["bitfinex","BTCUSD",1742809327417,0.75647865,87471.0,87470.0,0.69071423]
["bitfinex","BTCUSD",1742809327690,0.87937865,87471.0,87470.0,0.1314192]
["bitfinex","BTCUSD",1742809327825,0.540084,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809328047,0.55462485,87469.0,87468.0,0.11991423]
["bitfinex","BTCUSD",1742809328252,0.55462485,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809328863,0.63542485,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809329105,0.63542485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809329487,0.63542485,87469.0,87468.0,0.1304192]
["bitfinex","BTCUSD",1742809330857,0.63542485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809331055,0.63542485,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809331257,0.63542485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809339162,0.55462485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809345089,0.55462485,87469.0,87468.0,0.24899423]
["bitfinex","BTCUSD",1742809348471,0.55462485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809355536,0.55462485,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809355731,0.55462485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809359237,0.63382485,87469.0,87468.0,0.0003392]
["bitfinex","BTCUSD",1742809359441,0.63382485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809360518,0.63482485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809361031,0.63382485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809361427,0.63482485,87469.0,87468.0,0.1294192]
["bitfinex","BTCUSD",1742809371132,0.240128,87453.0,87452.0,0.56872]
["bitfinex","BTCUSD",1742809371352,0.25466885,87453.0,87452.0,0.68829503]
["bitfinex","BTCUSD",1742809372543,0.25466885,87453.0,87452.0,0.81737503]
["bitfinex","BTCUSD",1742809373428,0.25466885,87453.0,87452.0,0.68829503]
["bitfinex","BTCUSD",1742809373571,0.25466885,87453.0,87452.0,0.81833503]
["bitfinex","BTCUSD",1742809374005,0.25466885,87453.0,87452.0,0.24961503]
["bitfinex","BTCUSD",1742809381321,0.25466885,87453.0,87452.0,0.24978463]
["bitfinex","BTCUSD",1742809403930,0.25466885,87453.0,87452.0,0.12074463]
["bitfinex","BTCUSD",1742809404139,0.25466885,87453.0,87452.0,0.24978463]
["bitfinex","BTCUSD",1742809413374,0.25466885,87453.0,87452.0,0.12074463]
["bitfinex","BTCUSD",1742809413593,0.25466885,87453.0,87452.0,0.24974463]
["bitfinex","BTCUSD",1742809414173,0.25466885,87453.0,87452.0,0.12074463]
["bitfinex","BTCUSD",1742809414379,0.25466885,87453.0,87452.0,0.24974463]
["bitfinex","BTCUSD",1742809417049,0.25466885,87453.0,87452.0,0.24874463]
["bitfinex","BTCUSD",1742809417197,0.25466885,87453.0,87452.0,0.24974463]
["bitfinex","BTCUSD",1742809417401,0.25566885,87453.0,87452.0,0.24974463]
["bitfinex","BTCUSD",1742809419903,0.55566885,87453.0,87452.0,6e-07]
["bitfinex","BTCUSD",1742809420103,0.55566885,87453.0,87431.0,0.0457]
["bitfinex","BTCUSD",1742809420104,0.011436,87436.0,87423.0,0.078539]
["bitfinex","BTCUSD",1742809420305,0.55471485,87436.0,87423.0,0.000339]
["bitfinex","BTCUSD",1742809421463,0.55471485,87436.0,87435.0,36.7343859]
["bitfinex","BTCUSD",1742809422875,0.55471485,87436.0,87435.0,36.7353859]
["bitfinex","BTCUSD",1742809423405,0.55471485,87436.0,87435.0,36.7343859]
["bitfinex","BTCUSD",1742809423804,0.55571485,87436.0,87435.0,36.7343859]
["bitfinex","BTCUSD",1742809424037,0.55571485,87436.0,87435.0,36.6053859]
["bitfinex","BTCUSD",1742809424181,0.55571485,87436.0,87435.0,36.7343859]
["bitfinex","BTCUSD",1742809426559,0.60351485,87436.0,87435.0,35.5609949]
["bitfinex","BTCUSD",1742809427093,0.60351485,87436.0,87435.0,35.0397179]
["bitfinex","BTCUSD",1742809427308,1.54212885,87436.0,87435.0,33.9620899]
["bitfinex","BTCUSD",1742809427513,0.97736285,87436.0,87435.0,33.9620899]
["bitfinex","BTCUSD",1742809427908,0.98036285,87436.0,87435.0,32.8745199]
["bitfinex","BTCUSD",1742809428114,0.98036285,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809428540,0.68181485,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809428738,0.68381485,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809432663,0.68415425,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809440158,0.70206324,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809441081,0.69855595,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809441842,0.62225595,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809447314,1.84669095,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809447546,2.48326598,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809447797,2.02627199,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809447997,1.85361499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809448374,1.85161499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809448577,1.85461499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809448802,1.85161499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809449208,1.85661499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809449736,1.85361499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809450143,1.85661499,87436.0,87435.0,32.3396259]
["bitfinex","BTCUSD",1742809450581,1.85661499,87436.0,87435.0,31.27667594]
["bitfinex","BTCUSD",1742809450717,1.97534156,87436.0,87435.0,29.60654994]
["bitfinex","BTCUSD",1742809450913,1.97534156,87436.0,87435.0,27.94305498]
["bitfinex","BTCUSD",1742809450914,1.8745248,87436.0,87435.0,27.94305498]
["bitfinex","BTCUSD",1742809451314,1.8745248,87436.0,87435.0,27.90868402]
["bitfinex","BTCUSD",1742809451796,1.8745248,87436.0,87435.0,27.87431306]
["bitfinex","BTCUSD",1742809451980,1.8695248,87436.0,87435.0,27.87431306]
["bitfinex","BTCUSD",1742809452201,1.8695248,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809452390,1.8745248,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809453514,1.86543222,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809454276,1.87686822,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809455099,1.87386822,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809455299,1.87886822,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809461035,1.99844325,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809461408,1.87886822,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809465114,1.86432737,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809472513,1.26617522,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809472920,4.30285922,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809473482,4.43189922,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809474203,4.41400122,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809474432,4.23631462,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809474858,4.19873762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809478928,4.2124162,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809480075,4.19873762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809481454,4.06969762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809481757,4.19873762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809483574,1.39001762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809483774,4.81768362,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809483974,4.77157262,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809485255,4.89114765,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809485683,4.77157262,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809485884,4.69247262,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809486114,4.36175762,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809486513,4.35146862,87436.0,87435.0,27.8399421]
["bitfinex","BTCUSD",1742809488009,4.35146862,87436.0,87435.0,27.26695737]
["bitfinex","BTCUSD",1742809488223,4.35146862,87436.0,87435.0,26.90215127]
["bitfinex","BTCUSD",1742809488436,4.35146862,87436.0,87435.0,26.82114127]
["bitfinex","BTCUSD",1742809489040,4.35146862,87436.0,87435.0,26.67252127]
["bitfinex","BTCUSD",1742809491317,4.35146862,87436.0,87435.0,26.09953654]
["bitfinex","BTCUSD",1742809492066,4.34646862,87436.0,87435.0,26.09953654]
["bitfinex","BTCUSD",1742809492389,4.35146862,87436.0,87435.0,26.03979654]
["bitfinex","BTCUSD",1742809492593,4.32847462,87436.0,87435.0,26.03979654]
["bitfinex","BTCUSD",1742809492802,3.77155262,87436.0,87435.0,26.03979654]
["bitfinex","BTCUSD",1742809493583,3.77155262,87436.0,87435.0,25.98291654]
["bitfinex","BTCUSD",1742809493797,3.77155262,87436.0,87435.0,25.95421654]
["bitfinex","BTCUSD",1742809494808,3.72375262,87436.0,87435.0,25.95421654]
["bitfinex","BTCUSD",1742809498026,3.72375262,87436.0,87435.0,25.91892654]
["bitfinex","BTCUSD",1742809498319,3.72375262,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809499394,1.26311762,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809499601,4.46517462,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809500107,4.42723062,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809500303,4.31172962,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809500483,4.29994562,87436.0,87435.0,25.89173654]
["bitfinex","BTCUSD",1742809505806,4.29994562,87436.0,87435.0,25.84890654]
["bitfinex","BTCUSD",1742809506589,4.29994562,87436.0,87435.0,21.69508961]
["bitfinex","BTCUSD",1742809507625,3.77383862,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809507829,3.14432562,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809508033,0.43614921,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809508237,0.43614921,87436.0,87435.0,21.71814962]
["bitfinex","BTCUSD",1742809508238,0.4182394,87436.0,87435.0,21.71814962]
["bitfinex","BTCUSD",1742809508490,0.4182394,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809508852,0.7182394,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809509017,0.4132394,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809509467,0.42778025,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809509794,0.72278025,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809509999,0.96295425,87436.0,87435.0,21.76514962]
["bitfinex","BTCUSD",1742809510212,1.94553925,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809510663,2.98770528,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809510667,3.01270528,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809510820,2.88676228,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809511014,1.84938528,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809511247,1.8672959,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809511444,1.3303379,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809511617,1.1104399,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809512034,1.2747949,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809513459,1.2497949,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809513644,1.2747949,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809517692,1.2497949,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809518902,1.1104399,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809519235,1.5816009,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809519447,1.49772945,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809519650,1.30236836,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809524265,1.30270756,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809524827,1.18313253,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809525044,0.94295853,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809525230,1.18313253,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809525805,1.16522191,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809528420,1.11120891,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809528827,1.12911936,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809531071,1.1251742,87436.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809531255,0.02824965,87436.0,87435.0,21.99389062]
["bitfinex","BTCUSD",1742809531461,0.02824965,87436.0,87435.0,21.88472465]
["bitfinex","BTCUSD",1742809531662,0.0103392,87436.0,87435.0,21.88472465]
["bitfinex","BTCUSD",1742809532300,0.0053392,87436.0,87435.0,21.88472465]
["bitfinex","BTCUSD",1742809533074,0.0003392,87436.0,87435.0,21.88472465]
["bitfinex","BTCUSD",1742809533480,0.0043392,87436.0,87435.0,22.12490265]
["bitfinex","BTCUSD",1742809534551,0.0043392,87436.0,87435.0,22.22490265]
["bitfinex","BTCUSD",1742809535886,0.0003392,87436.0,87435.0,22.22490265]
["bitfinex","BTCUSD",1742809536212,0.0043392,87436.0,87435.0,22.22490265]
["bitfinex","BTCUSD",1742809536824,0.0003392,87436.0,87435.0,22.22490265]
["bitfinex","BTCUSD",1742809537026,0.0033392,87436.0,87435.0,22.22590265]
["bitfinex","BTCUSD",1742809537246,0.01790648,87453.0,87435.0,22.22590265]
["bitfinex","BTCUSD",1742809537247,0.01790648,87453.0,87448.0,0.228707]
["bitfinex","BTCUSD",1742809537458,0.0003392,87468.0,87461.0,0.228672]
["bitfinex","BTCUSD",1742809537628,0.0003392,87468.0,87462.0,0.24849503]
["bitfinex","BTCUSD",1742809537873,0.00382971,87467.0,87463.0,0.078]
["bitfinex","BTCUSD",1742809538081,0.00382971,87467.0,87464.0,0.11957503]
["bitfinex","BTCUSD",1742809538288,0.0003392,87468.0,87465.0,0.0817]
["bitfinex","BTCUSD",1742809538471,0.0003392,87468.0,87465.0,0.20127503]
["bitfinex","BTCUSD",1742809539319,0.01454085,87466.0,87465.0,0.0817]
["bitfinex","BTCUSD",1742809539521,0.01454085,87466.0,87465.0,0.21062]
["bitfinex","BTCUSD",1742809539725,0.01845617,87466.0,87465.0,0.21062]
["bitfinex","BTCUSD",1742809540890,0.02045617,87466.0,87465.0,0.21062]
["bitfinex","BTCUSD",1742809541768,0.02545617,87466.0,87465.0,0.21062]
["bitfinex","BTCUSD",1742809542662,0.01091532,87466.0,87465.0,0.33019503]
["bitfinex","BTCUSD",1742809543076,0.01091532,87466.0,87465.0,0.37839503]
["bitfinex","BTCUSD",1742809546411,0.01125452,87466.0,87465.0,0.37839503]
["bitfinex","BTCUSD",1742809549828,0.01125452,87466.0,87465.0,0.47839503]
["bitfinex","BTCUSD",1742809551988,0.01125452,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809552536,0.01125452,87466.0,87465.0,0.37835503]
["bitfinex","BTCUSD",1742809554315,0.01125452,87466.0,87465.0,0.24947503]
["bitfinex","BTCUSD",1742809554495,0.01125452,87466.0,87465.0,0.37835503]
["bitfinex","BTCUSD",1742809554700,0.01328521,87466.0,87465.0,0.37835503]
["bitfinex","BTCUSD",1742809555126,0.01328521,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809555303,0.01328521,87466.0,87465.0,0.70701703]
["bitfinex","BTCUSD",1742809555523,0.01328521,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809555879,0.00828521,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809556055,0.01328521,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809556412,0.0023392,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809556803,0.01228299,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809557002,0.01028299,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809557403,0.01128299,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809557602,0.01028299,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809558240,0.01128299,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809563557,0.0053392,87466.0,87465.0,0.47835503]
["bitfinex","BTCUSD",1742809563758,0.0053392,87466.0,87465.0,0.70701703]
["bitfinex","BTCUSD",1742809563958,0.0053392,87466.0,87465.0,0.71845003]
["bitfinex","BTCUSD",1742809564783,0.0053392,87466.0,87465.0,0.70701703]
["bitfinex","BTCUSD",1742809564976,0.0053392,87466.0,87465.0,0.70551703]
["bitfinex","BTCUSD",1742809565600,0.0053392,87466.0,87465.0,0.47685503]
["bitfinex","BTCUSD",1742809565859,0.0013392,87466.0,87465.0,0.47685503]
["bitfinex","BTCUSD",1742809566059,0.0053392,87466.0,87465.0,0.47685503]
["bitfinex","BTCUSD",1742809566261,0.0043392,87466.0,87465.0,0.47685503]
["bitfinex","BTCUSD",1742809566577,0.0003392,87466.0,87465.0,0.47685503]
["bitfinex","BTCUSD",1742809566788,0.0003392,87466.0,87465.0,0.71695003]
["bitfinex","BTCUSD",1742809566984,0.0033392,87466.0,87465.0,0.71695003]
["bitfinex","BTCUSD",1742809580268,0.0033392,87466.0,87465.0,1.28571003]
["bitfinex","BTCUSD",1742809581857,0.0033392,87466.0,87465.0,1.28563003]
["bitfinex","BTCUSD",1742809582853,0.0003392,87466.0,87465.0,1.28563003]
["bitfinex","BTCUSD",1742809583356,0.0033392,87466.0,87465.0,1.28579953]
["bitfinex","BTCUSD",1742809593996,0.0033392,87466.0,87465.0,1.15699953]
["bitfinex","BTCUSD",1742809594330,0.0033392,87466.0,87465.0,1.28579953]
["bitfinex","BTCUSD",1742809596560,0.0033392,87466.0,87465.0,1.10879953]
["bitfinex","BTCUSD",1742809596757,0.0033392,87466.0,87465.0,1.15739953]
["bitfinex","BTCUSD",1742809597804,0.0033392,87466.0,87465.0,1.14596653]
["bitfinex","BTCUSD",1742809598717,0.0033392,87466.0,87465.0,0.91730453]
["bitfinex","BTCUSD",1742809598925,0.0033392,87466.0,87465.0,0.78850453]
["bitfinex","BTCUSD",1742809599127,0.0033392,87466.0,87465.0,0.91730453]
["bitfinex","BTCUSD",1742809599538,0.00934406,87466.0,87465.0,0.91730453]
["bitfinex","BTCUSD",1742809599734,0.00525425,87466.0,87465.0,0.91730453]
["bitfinex","BTCUSD",1742809600149,0.03738326,87469.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809600386,0.00525425,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809600589,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809600792,0.00525425,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809601033,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809601210,0.00522624,87466.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809601415,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809601619,0.00522624,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809601793,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809601992,0.00522624,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809602204,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809602436,0.00522624,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809602645,0.003,87469.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809602850,0.00522624,87466.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809603061,0.3003392,87470.0,87465.0,0.81730453]
["bitfinex","BTCUSD",1742809603234,0.3003392,87470.0,87465.0,0.6977295]
["bitfinex","BTCUSD",1742809603440,0.00522517,87469.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809606254,0.00539467,87469.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809606454,0.00839467,87469.0,87466.0,0.11957503]
["bitfinex","BTCUSD",1742809609267,0.00839467,87469.0,87468.0,0.02317466]
["bitfinex","BTCUSD",1742809609468,0.00839467,87469.0,87468.0,0.14274969]
["bitfinex","BTCUSD",1742809610352,0.00539467,87469.0,87468.0,0.14274969]
["bitfinex","BTCUSD",1742809610486,0.00839467,87469.0,87468.0,0.14274969]
["bitfinex","BTCUSD",1742809615402,0.00839467,87469.0,87468.0,0.27154969]
["bitfinex","BTCUSD",1742809620523,0.68345283,87466.0,87465.0,0.1289695]
["bitfinex","BTCUSD",1742809621354,0.68645283,87466.0,87465.0,0.1289695]
["bitfinex","BTCUSD",1742809622416,0.70435532,87466.0,87465.0,0.1289695]
["bitfinex","BTCUSD",1742809622828,0.70935532,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809623520,0.69145283,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809626344,0.68967825,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809630143,0.61217825,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809630989,0.61217825,87466.0,87465.0,0.0011695]
["bitfinex","BTCUSD",1742809631167,0.61217825,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809638195,0.37208525,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809638423,0.60074525,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809640624,0.60074525,87466.0,87465.0,0.0011695]
["bitfinex","BTCUSD",1742809640825,0.60074525,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809641978,0.37208525,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809642168,0.32598525,87466.0,87465.0,0.1299695]
["bitfinex","BTCUSD",1742809643293,0.3114444,87466.0,87465.0,0.0011695]
["bitfinex","BTCUSD",1742809643515,0.0114444,87466.0,87465.0,0.32494453]
["bitfinex","BTCUSD",1742809643718,0.008,87466.0,87465.0,0.32494453]
["bitfinex","BTCUSD",1742809643919,0.008,87466.0,87465.0,0.42494453]
["bitfinex","BTCUSD",1742809644165,0.003,87466.0,87465.0,0.42394453]
["bitfinex","BTCUSD",1742809644337,0.003,87466.0,87465.0,0.34854453]
["bitfinex","BTCUSD",1742809644338,0.00645661,87466.0,87465.0,0.34854453]
["bitfinex","BTCUSD",1742809644540,0.00345661,87466.0,87465.0,0.34854453]
["bitfinex","BTCUSD",1742809644767,0.005,87466.0,87465.0,0.34854453]
["bitfinex","BTCUSD",1742809644967,0.00845661,87466.0,87465.0,0.34954453]
["bitfinex","BTCUSD",1742809645169,0.00845661,87466.0,87465.0,0.24854453]
["bitfinex","BTCUSD",1742809645343,0.00845661,87466.0,87465.0,0.11974453]
["bitfinex","BTCUSD",1742809645559,0.02299746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809646014,0.01799746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809647408,0.02099746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809647760,0.01799746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809647966,0.01999746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809648166,0.02399746,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809649558,0.56409046,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809649752,0.56409046,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809649959,0.58199178,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809650160,0.58374288,87466.0,87465.0,0.1289295]
["bitfinex","BTCUSD",1742809656105,0.58374288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809663688,0.57974288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809663888,0.62574288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809664002,0.63374288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809664411,0.63074288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809664620,0.62874288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809664843,0.63374288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809665048,0.63074288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809665484,0.63574288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809667814,2.71108888,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809668021,1.24266688,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809668230,1.07022888,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809668428,0.88762788,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809672049,0.63574288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809672231,1.04539088,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809673479,0.63574288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809673889,0.58774288,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809680326,0.56984156,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809682604,0.64994156,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809682775,0.81861659,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809683096,3.27657759,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809683447,3.22917071,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809683908,2.73348271,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809684109,2.68255371,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809684461,2.65755371,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809684987,2.52025771,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809687804,2.91270808,87466.0,87465.0,0.0001695]
["bitfinex","BTCUSD",1742809690320,3.03728311,87466.0,87465.0,5e-07]
["bitfinex","BTCUSD",1742809690540,1.35354611,87466.0,87465.0,5e-07]
["bitfinex","BTCUSD",1742809690656,1.37854611,87466.0,87465.0,5e-07]
["bitfinex","BTCUSD",1742809691324,0.540172,87437.0,87435.0,21.64134962]
["bitfinex","BTCUSD",1742809691554,0.55471285,87437.0,87436.0,0.1289296]
["bitfinex","BTCUSD",1742809691975,0.55471285,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809692654,0.55571285,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809693533,0.55971285,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809695152,0.57762071,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809696565,0.90882816,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809696892,0.89202571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809697250,0.88702571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809698681,0.88902571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809699499,0.89102571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809699620,0.89602571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809699981,0.89102571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809700285,0.89602571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809703116,1.01560074,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809703315,0.89602571,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809704077,1.01560074,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809705528,1.22854611,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809705730,1.25354611,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809706466,1.24854611,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809707404,1.25354611,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809707922,1.23563825,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809709679,3.96708025,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809709859,3.89596425,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809710062,3.90084645,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809710625,3.91875746,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809711599,3.84733646,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809711938,3.82439846,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809712187,3.79939846,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809712358,3.82439846,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809712573,3.80985761,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809712988,3.84740418,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809713773,3.82455818,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809713971,3.67543118,87437.0,87436.0,0.0001696]
["bitfinex","BTCUSD",1742809714979,0.270174,87436.0,87435.0,21.09046422]
["bitfinex","BTCUSD",1742809715189,4.08675888,87436.0,87435.0,20.14398222]
["bitfinex","BTCUSD",1742809715420,3.60213088,87436.0,87435.0,19.31672322]
["bitfinex","BTCUSD",1742809715749,1.15731188,87436.0,87435.0,19.31672322]
["bitfinex","BTCUSD",1742809716143,1.21857103,87436.0,87435.0,19.31672322]
["bitfinex","BTCUSD",1742809716473,1.21857103,87436.0,87435.0,16.26632313]
["bitfinex","BTCUSD",1742809716474,1.77694226,87436.0,87435.0,16.26632313]
["bitfinex","BTCUSD",1742809716672,1.73658615,87436.0,87435.0,14.90234413]
["bitfinex","BTCUSD",1742809716981,1.74158615,87436.0,87435.0,14.32368613]
["bitfinex","BTCUSD",1742809717311,1.7079167,87436.0,87435.0,14.32368613]
["bitfinex","BTCUSD",1742809717516,1.65056225,87436.0,87435.0,14.32368613]
["bitfinex","BTCUSD",1742809717724,1.67556225,87436.0,87435.0,14.32368613]
["bitfinex","BTCUSD",1742809717925,1.67056225,87436.0,87435.0,13.26599113]
["bitfinex","BTCUSD",1742809718127,1.67556225,87436.0,87435.0,12.11190613]
["bitfinex","BTCUSD",1742809718306,1.68056225,87436.0,87435.0,11.39560413]
["bitfinex","BTCUSD",1742809718933,1.35630025,87436.0,87435.0,11.39560413]
["bitfinex","BTCUSD",1742809719128,1.4595522,87436.0,87435.0,10.64052434]
["bitfinex","BTCUSD",1742809719347,5.3781312,87436.0,87435.0,8.91874062]
["bitfinex","BTCUSD",1742809719550,5.3781312,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809719765,5.42839992,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809719970,5.02221337,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809720913,4.88529197,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809721112,4.85293752,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809721324,4.88529197,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809722223,4.85293752,87436.0,87435.0,8.40118762]
["bitfinex","BTCUSD",1742809722757,4.85293752,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809722908,4.8686927,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809723105,5.02062218,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809723894,5.01562218,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809724340,5.02062218,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809725562,4.91896143,87436.0,87435.0,7.33604374]
["bitfinex","BTCUSD",1742809726148,4.91896143,87436.0,87435.0,6.31200592]
["bitfinex","BTCUSD",1742809726350,1.41523843,87436.0,87435.0,0.67158632]
["bitfinex","BTCUSD",1742809726554,1.41523843,87436.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809726555,0.011442,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809726757,1.7812764,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809726976,1.7316494,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809727314,1.7495694,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809727514,1.4559934,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809727807,0.41037037,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809728020,0.01792,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809728170,0.02292,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809728576,0.02792,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809731851,0.02292,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809732314,0.02792,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809733684,0.02292,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809734187,0.02792,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809738331,0.01,87392.0,87391.0,0.0752695]
["bitfinex","BTCUSD",1742809739292,0.01,87392.0,87391.0,0.1205695]
["bitfinex","BTCUSD",1742809741276,0.0279178,87392.0,87391.0,0.1205695]
["bitfinex","BTCUSD",1742809742639,0.01,87392.0,87391.0,0.1205695]
["bitfinex","BTCUSD",1742809745519,0.01,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809745719,0.31228553,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809745918,0.31,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809746768,2.96275103,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809746946,6.25836125,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809747352,6.2990062,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809747553,5.5395282,87392.0,87391.0,0.0001695]
["bitfinex","BTCUSD",1742809747873,5.5395282,87392.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809747874,0.58484185,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809748046,5.70441688,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809748462,5.35446188,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809748663,5.26948188,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809750048,5.27448188,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809750478,5.39405691,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809751294,4.97127688,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809751501,4.97627688,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809751852,3.91198688,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809752052,3.87818788,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809752458,3.6418994,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809752662,1.5249174,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809752833,0.9403974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809753077,1.2403974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809753256,0.9403974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809753460,0.9353974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809753668,1.2353974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809753869,1.2403974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809754228,1.2353974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809754471,1.2403974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809754670,1.2353974,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809754877,1.4692564,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809755474,1.48217804,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809755682,1.25331904,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809755884,1.25831904,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809756517,1.91433592,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809756735,1.86803592,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809757221,1.44966392,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809757453,1.44466392,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809757646,1.24358889,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809757825,6.06836889,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809757980,6.01794389,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809758188,5.61495389,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809758566,5.21345589,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809758768,5.18465389,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809758975,5.19023192,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809760089,5.19523192,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809760491,5.07565689,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809761578,5.05914189,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809761770,4.98587289,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809761951,4.67858689,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809762150,4.66134889,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809762480,4.70123434,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809763617,4.66134889,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809763796,4.39418589,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809764287,2.82244604,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809764466,0.97228404,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809764624,1.26890325,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809765255,1.26390325,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809766194,1.28534525,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809766760,1.51420425,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809767349,1.52712599,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809767566,1.52212599,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809767776,1.53212599,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809767965,1.09978899,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809768583,3.64563299,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809768781,3.47619999,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809773699,3.40037899,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809774182,3.52917899,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809779073,1.22858899,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809779282,4.57511499,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809779510,4.56443399,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809779720,4.70900902,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809780424,4.77142047,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809780963,4.79198057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809782392,4.79250057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809786481,4.66318057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809786698,4.79242057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809787083,4.95209002,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809787286,4.79242057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809787790,4.78742057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809787992,4.78242057,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809788186,4.66784554,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809788396,4.67284554,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1742809788577,4.67284554,87390.0,87389.0,0.00010722]
["bitfinex","BTCUSD",1742809788782,4.67284554,87390.0,87364.0,0.0818]
["bitfinex","BTCUSD",1742809788783,0.545378,87362.0,87344.0,0.0851936]
["bitfinex","BTCUSD",1742809788986,2.41845425,87362.0,87344.0,0.0851936]
["bitfinex","BTCUSD",1742809789243,2.60480825,87362.0,87344.0,0.0851936]
["bitfinex","BTCUSD",1742809790274,1.08194425,87362.0,87344.0,0.0851936]
["bitfinex","BTCUSD",1742809790497,3.15384625,87362.0,87344.0,0.0851936]
["bitfinex","BTCUSD",1742809790700,3.06078925,87362.0,87361.0,0.000613]
["bitfinex","BTCUSD",1742809791120,3.06578925,87362.0,87361.0,0.000613]
["bitfinex","BTCUSD",1742809792225,3.08371627,87362.0,87361.0,0.000613]
["bitfinex","BTCUSD",1742809793472,3.07264827,87362.0,87361.0,0.000613]
["bitfinex","BTCUSD",1742809794530,1.11720527,87362.0,87361.0,0.127213]
["bitfinex","BTCUSD",1742809794744,1.10266442,87362.0,87361.0,0.127213]
["bitfinex","BTCUSD",1742809795391,1.0847374,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809796018,0.69228703,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809796926,0.93266503,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809797403,0.69228703,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809798324,0.272712,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809798524,0.02792544,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809799666,0.02292544,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809800087,0.02792544,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809800299,0.02704739,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809800702,0.03204739,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809806764,0.03238659,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809809221,0.01446115,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809810990,0.00446115,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809811313,0.01446115,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809811675,0.00946115,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809812259,0.02738604,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809813152,0.03238604,87362.0,87361.0,0.2564226]
["bitfinex","BTCUSD",1742809817273,0.01446115,87362.0,87361.0,0.2564226]
["bitfinex","BTCUSD",1742809818083,0.01446115,87362.0,87361.0,0.1273826]
["bitfinex","BTCUSD",1742809818319,0.0003396,87391.0,87363.0,0.122]
["bitfinex","BTCUSD",1742809818504,0.0003396,87391.0,87367.0,0.0769]
["bitfinex","BTCUSD",1742809818696,0.0003396,87391.0,87371.0,0.0451]
["bitfinex","BTCUSD",1742809818924,0.3,87389.0,87372.0,0.0769]
["bitfinex","BTCUSD",1742809819124,0.3,87389.0,87374.0,0.0769]
["bitfinex","BTCUSD",1742809819523,0.3,87389.0,87374.0,0.0719]
["bitfinex","BTCUSD",1742809820099,0.3,87389.0,87376.0,0.0451]
["bitfinex","BTCUSD",1742809820475,0.01792007,87386.0,87378.0,0.0451]
["bitfinex","BTCUSD",1742809820675,0.01792007,87386.0,87379.0,0.00228858]
["bitfinex","BTCUSD",1742809820850,0.01792007,87386.0,87380.0,0.00228859]
["bitfinex","BTCUSD",1742809820991,0.01792007,87386.0,87378.0,0.0451]
["bitfinex","BTCUSD",1742809821389,0.01792007,87386.0,87379.0,0.00228852]
["bitfinex","BTCUSD",1742809821634,0.01792007,87386.0,87378.0,0.0451]
["bitfinex","BTCUSD",1742809821843,0.01792007,87386.0,87379.0,0.0489]
["bitfinex","BTCUSD",1742809822366,0.02392007,87386.0,87379.0,0.0489]
["bitfinex","BTCUSD",1742809822626,0.02392007,87386.0,87381.0,0.0796]
["bitfinex","BTCUSD",1742809823439,0.02392007,87386.0,87381.0,0.19917503]
["bitfinex","BTCUSD",1742809823589,0.01792007,87386.0,87382.0,0.0789]
["bitfinex","BTCUSD",1742809823956,0.02692007,87386.0,87382.0,0.0789]
["bitfinex","BTCUSD",1742809824601,0.03092007,87386.0,87382.0,0.0789]
["bitfinex","BTCUSD",1742809824803,0.02292007,87386.0,87382.0,0.0789]
["bitfinex","BTCUSD",1742809825206,0.02692007,87386.0,87382.0,0.0789]
["bitfinex","BTCUSD",1742809825803,0.02692007,87386.0,87383.0,0.04848846]
["bitfinex","BTCUSD",1742809826145,0.004,87386.0,87384.0,0.0795]
["bitfinex","BTCUSD",1742809826343,0.005,87386.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809826482,0.005,87386.0,87385.0,0.20854]
["bitfinex","BTCUSD",1742809826926,0.0003396,87391.0,87386.0,0.0784]
["bitfinex","BTCUSD",1742809827133,0.0003396,87391.0,87387.0,0.00128839]
["bitfinex","BTCUSD",1742809827303,0.0003396,87391.0,87386.0,0.0784]
["bitfinex","BTCUSD",1742809827911,0.0003396,87391.0,87387.0,0.0022884]
["bitfinex","BTCUSD",1742809828107,0.0003396,87391.0,87386.0,0.0764]
["bitfinex","BTCUSD",1742809828307,0.0003396,87391.0,87385.0,0.13132839]
["bitfinex","BTCUSD",1742809828308,0.0003396,87391.0,87387.0,0.0022884]
["bitfinex","BTCUSD",1742809828531,0.0033396,87391.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809828847,0.0003396,87391.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809829050,0.01825666,87391.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809829247,0.004,87386.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809829790,0.01825666,87391.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809830031,0.02625666,87391.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809830452,0.02625666,87391.0,87385.0,0.15247612]
["bitfinex","BTCUSD",1742809830654,0.002,87386.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809830866,0.006,87386.0,87385.0,0.12904]
["bitfinex","BTCUSD",1742809831150,0.004,87386.0,87383.0,0.0462]
["bitfinex","BTCUSD",1742809831360,0.3,87384.0,87372.0,0.0776]
["bitfinex","BTCUSD",1742809831561,0.3,87382.0,87373.0,0.12884]
["bitfinex","BTCUSD",1742809831697,0.3,87380.0,87371.0,0.12884]
["bitfinex","BTCUSD",1742809831898,0.3,87378.0,87371.0,0.12884]
["bitfinex","BTCUSD",1742809833005,0.3,87385.0,87371.0,0.12884]
["bitfinex","BTCUSD",1742809833404,0.005,87378.0,87371.0,0.12984]
["bitfinex","BTCUSD",1742809833811,0.3,87383.0,87371.0,0.12884]
["bitfinex","BTCUSD",1742809834247,0.3,87383.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809834408,0.305,87385.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809834623,0.3,87383.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809834868,0.004,87378.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809835073,0.01792091,87382.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809836894,0.3,87380.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809838117,0.02292091,87382.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809838335,0.304,87380.0,87372.0,0.1288]
["bitfinex","BTCUSD",1742809838980,0.304,87380.0,87371.0,0.1288]
["bitfinex","BTCUSD",1742809839155,0.309,87380.0,87371.0,0.1288]
["bitfinex","BTCUSD",1742809839357,0.009,87380.0,87371.0,0.1288]
["bitfinex","BTCUSD",1742809839915,0.3,87378.0,87371.0,0.1288]
["bitfinex","BTCUSD",1742809840063,0.3,87376.0,87371.0,0.1288]
["bitfinex","BTCUSD",1742809840801,0.3,87376.0,87363.0,0.6193]
["bitfinex","BTCUSD",1742809840802,0.3,87376.0,87363.0,0.0497]
["bitfinex","BTCUSD",1742809841003,0.3,87376.0,87369.0,0.1288]
["bitfinex","BTCUSD",1742809841231,0.004,87378.0,87369.0,0.1288]
["bitfinex","BTCUSD",1742809841532,0.005,87380.0,87369.0,0.1288]
["bitfinex","BTCUSD",1742809841533,0.01792192,87375.0,87369.0,0.1288]
["bitfinex","BTCUSD",1742809842688,0.01792192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809842893,0.02292192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809843599,0.01792192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809844267,0.02192192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809845781,0.02692192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809846149,0.02192192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809846575,0.02692192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809854459,0.00286129,87374.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809854664,0.02692192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809855812,0.02192192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809856318,0.005,87374.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809856853,0.02192192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809857555,0.02292192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809857891,0.004,87374.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809858845,0.01792192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809859273,0.005,87374.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809859681,0.01792192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809860116,0.02292192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809860336,0.02692192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809866646,0.02692192,87375.0,87373.0,0.0783]
["bitfinex","BTCUSD",1742809867675,0.02292192,87375.0,87373.0,0.0783]
["bitfinex","BTCUSD",1742809867915,0.02692192,87375.0,87373.0,0.0783]
["bitfinex","BTCUSD",1742809868445,0.02192192,87375.0,87373.0,0.0783]
["bitfinex","BTCUSD",1742809868884,0.02692192,87375.0,87373.0,0.0783]
["bitfinex","BTCUSD",1742809874628,0.02692192,87375.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809874965,0.3,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809875167,2.087109,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809875367,1.215689,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809875579,1.062991,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809875806,0.948322,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809876018,0.938,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809876662,0.942,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809877321,0.750339,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809877684,0.734951,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809877886,0.968854,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809879899,0.98677625,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809880747,0.55582525,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809880917,0.91683225,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809890434,0.91932071,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809891234,0.55831371,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809891780,1.71116571,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809894736,1.65886271,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809904016,0.55831371,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809904459,2.12919271,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809904664,2.52919271,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809904903,2.12919271,87373.0,87372.0,0.0001696]
["bitfinex","BTCUSD",1742809907123,0.3,87369.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809907327,0.528914,87369.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809908371,0.308,87369.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809908589,0.536914,87369.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809908796,0.236914,87369.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809909788,0.528932,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809910133,1.928572,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809910263,2.126567,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809910466,2.14449249,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809911290,2.126567,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809911498,2.136567,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809914823,2.131567,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809915187,2.136567,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809915778,2.14949319,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809917757,2.55838956,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809920435,0.96075456,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809920678,3.26380956,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809921900,2.35190656,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809923757,2.26085256,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809923963,2.24708956,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809924473,2.16948056,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809925366,2.18902141,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809925940,2.33313921,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809926096,2.31521302,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809926706,2.31021302,87362.0,87361.0,0.00075487]
["bitfinex","BTCUSD",1742809926901,2.30521302,87362.0,87361.0,8.7e-07]
["bitfinex","BTCUSD",1742809927105,1.15028702,87362.0,87361.0,8.7e-07]
["bitfinex","BTCUSD",1742809927304,1.15028702,87362.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809927305,0.545414,87349.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809927510,5.59841522,87349.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809928355,5.40583322,87349.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809928719,5.42376405,87349.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809928919,5.42876405,87349.0,87341.0,0.002]
["bitfinex","BTCUSD",1742809930239,5.42876405,87349.0,87348.0,6e-07]
["bitfinex","BTCUSD",1742809930439,5.5917062,87348.0,87347.0,2e-07]
["bitfinex","BTCUSD",1742809930551,5.5917062,87348.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809930552,0.63587385,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809930757,1.20563385,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809930966,1.2393033,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809931190,1.27104141,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809931590,1.31994141,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809931816,1.32494141,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809932198,1.31994141,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809932401,1.32494141,87342.0,87341.0,8e-07]
["bitfinex","BTCUSD",1742809932611,0.540488,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809932811,6.10994867,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809933009,5.44540567,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809933415,5.32880067,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809934098,4.98714567,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809934277,2.81386637,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809934431,2.06246922,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809934636,2.07392022,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809935040,2.07892022,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809935438,2.06892022,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809936051,2.08685551,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809936340,1.95805551,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809936773,2.09189551,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809937314,2.33104557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809937717,2.33604557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809938313,2.34104557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809939115,2.33604557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809939651,2.34104557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809939835,2.33604557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809940035,2.34104557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809940607,2.91096557,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809941453,2.89303028,87322.0,87321.0,0.002]
["bitfinex","BTCUSD",1742809941654,1.90038928,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809941859,6.34337328,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809942247,5.58445728,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809943152,5.35399328,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809943352,4.16133028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809943556,4.29017028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809944888,4.30810582,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809945096,4.38370582,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809945246,4.30810582,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809948145,4.31310582,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809952244,4.29517028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809953457,4.29017028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809953652,4.29517028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809954258,4.29017028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809954784,4.29517028,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809954948,4.31310716,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809955861,1.91832616,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809956067,5.04105116,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809956269,5.00034616,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809957953,4.87150616,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809958231,4.69390116,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809958386,4.63594016,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809958599,4.48226516,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809959780,4.35342516,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809959937,4.48226516,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809967036,4.35342516,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809967607,3.32750616,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809967714,3.30956928,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809968727,3.53860628,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809969253,3.30956928,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809969457,2.74662928,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809969664,2.61778928,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809969866,2.45113328,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809970067,1.66808128,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809970481,1.98601631,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809970785,1.53899631,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809970985,2.03648731,87322.0,87321.0,0.0847696]
["bitfinex","BTCUSD",1742809971191,1.31978531,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809971416,0.94555046,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809971616,0.52996043,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809971813,0.82996043,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809972136,0.83996043,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809972339,3.36122443,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809972540,3.42633443,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809972743,3.02633443,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809972957,2.76321843,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809973803,2.47713346,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809973957,2.37213246,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809974970,2.35419743,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809975640,2.59468543,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809976056,2.36873828,87322.0,87321.0,0.1298696]
["bitfinex","BTCUSD",1742809976584,2.59777528,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809977258,2.60922628,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809978096,2.62716177,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809980579,2.62940102,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809981939,2.38891302,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809982344,2.37097753,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809982493,2.06397053,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809982695,2.04942968,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809984195,1.47531868,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809984390,1.33304068,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809985056,1.03029465,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809985294,0.84219987,87322.0,87321.0,0.0021696]
["bitfinex","BTCUSD",1742809985504,0.1497495,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809985715,0.4497495,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809987666,1.7066625,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809988057,1.0762895,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809988258,0.9910935,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809992571,0.4497495,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809992795,1.1368105,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809993544,0.9700735,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809993777,0.8294615,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809994155,0.81152628,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809994746,0.67512228,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809994955,0.66505928,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809996429,0.53706428,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809996635,0.43181428,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809997952,0.42181428,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809998136,0.42681428,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809998331,0.43181428,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742809998539,0.44974825,87322.0,87321.0,0.0849696]
["bitfinex","BTCUSD",1742810000264,0.44974825,87322.0,87321.0,0.1313696]
["bitfinex","BTCUSD",1742810001222,0.43974825,87322.0,87321.0,0.1313696]
["bitfinex","BTCUSD",1742810001426,0.44474825,87322.0,87321.0,0.1313696]
["bitfinex","BTCUSD",1742810001603,0.44974825,87322.0,87321.0,0.1313696]
["bitfinex","BTCUSD",1742810001982,0.43181428,87322.0,87321.0,0.1313696]
["bitfinex","BTCUSD",1742810002564,0.43181428,87322.0,87321.0,0.1274696]
["bitfinex","BTCUSD",1742810006648,0.44974775,87322.0,87321.0,0.1274696]
["bitfinex","BTCUSD",1742810010144,0.44974775,87322.0,87321.0,0.2562696]
["bitfinex","BTCUSD",1742810010852,0.44974775,87322.0,87321.0,0.1274696]
["bitfinex","BTCUSD",1742810011025,0.44974775,87322.0,87321.0,0.2562296]
["bitfinex","BTCUSD",1742810012948,0.44974775,87322.0,87321.0,0.2563992]
["bitfinex","BTCUSD",1742810016522,0.43181428,87322.0,87321.0,0.2563992]
["bitfinex","BTCUSD",1742810019404,0.44974778,87322.0,87321.0,0.2563992]
["bitfinex","BTCUSD",1742810020448,1.45247778,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810020649,2.41401778,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810020830,2.34478078,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810021007,2.23379128,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810021208,1.74722028,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810022240,1.50603628,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810022858,1.15690928,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810023036,0.99926828,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810024507,1.01720253,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810025039,0.56382393,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810025244,0.45008793,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810025450,0.43215368,87322.0,87321.0,0.0001696]
["bitfinex","BTCUSD",1742810025658,0.43215368,87322.0,87321.0,0.0762696]
["bitfinex","BTCUSD",1742810027938,0.45008756,87322.0,87321.0,0.0762696]
["bitfinex","BTCUSD",1742810031719,0.43215368,87322.0,87321.0,0.0762696]
["bitfinex","BTCUSD",1742810036409,0.45008728,87322.0,87321.0,0.0762696]
["bitfinex","BTCUSD",1742810041047,0.43215368,87322.0,87321.0,0.0762696]
["bitfinex","BTCUSD",1742810044322,0.43215368,87322.0,87321.0,0.1229696]
["bitfinex","BTCUSD",1742810045905,0.42215368,87322.0,87321.0,0.1229696]
["bitfinex","BTCUSD",1742810046462,0.31157865,87322.0,87321.0,0.1229696]
["bitfinex","BTCUSD",1742810046636,0.31157865,87322.0,87321.0,0.2517296]
["bitfinex","BTCUSD",1742810047520,0.30757865,87322.0,87321.0,0.2517296]
["bitfinex","BTCUSD",1742810047885,0.31057865,87322.0,87321.0,0.2517296]
["bitfinex","BTCUSD",1742810048341,0.30557865,87322.0,87321.0,0.2517296]
["bitfinex","BTCUSD",1742810048759,0.31057865,87322.0,87321.0,0.2527296]
["bitfinex","BTCUSD",1742810057084,0.31057865,87322.0,87321.0,0.37230463]
["bitfinex","BTCUSD",1742810057301,0.31057865,87322.0,87321.0,0.61279463]
["bitfinex","BTCUSD",1742810057503,0.31057865,87322.0,87321.0,0.37230463]
["bitfinex","BTCUSD",1742810058136,0.30257865,87322.0,87321.0,0.37130463]
["bitfinex","BTCUSD",1742810058421,0.30757865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810058714,0.30957865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810059325,0.30457865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810059531,0.30857865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810059927,0.30857865,87322.0,87321.0,0.37130463]
["bitfinex","BTCUSD",1742810060285,0.30657865,87322.0,87321.0,0.60034363]
["bitfinex","BTCUSD",1742810060489,0.30857865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810060897,0.30657865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810061096,0.30757865,87322.0,87321.0,0.60034363]
["bitfinex","BTCUSD",1742810061302,0.30757865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810061528,0.30357865,87322.0,87321.0,0.60034363]
["bitfinex","BTCUSD",1742810061931,0.30657865,87322.0,87321.0,0.60034363]
["bitfinex","BTCUSD",1742810062508,0.30657865,87322.0,87321.0,0.61179463]
["bitfinex","BTCUSD",1742810064250,0.30657865,87322.0,87321.0,0.57459906]
["bitfinex","BTCUSD",1742810064428,0.30657865,87322.0,87321.0,0.34556006]
["bitfinex","BTCUSD",1742810067938,0.30657865,87322.0,87321.0,0.57459906]
["bitfinex","BTCUSD",1742810068835,0.30657865,87322.0,87321.0,0.58605006]
["bitfinex","BTCUSD",1742810070611,0.30889306,87322.0,87321.0,0.58605006]
["bitfinex","BTCUSD",1742810071169,0.30889306,87322.0,87321.0,0.57459906]
["bitfinex","BTCUSD",1742810072569,0.30889306,87322.0,87321.0,0.57476876]
["bitfinex","BTCUSD",1742810073476,0.30889306,87322.0,87321.0,0.58621976]
["bitfinex","BTCUSD",1742810076031,0.00889306,87322.0,87321.0,0.58621976]
["bitfinex","BTCUSD",1742810077391,0.00789306,87322.0,87321.0,0.58621976]
["bitfinex","BTCUSD",1742810077798,0.00789306,87322.0,87321.0,0.61414605]
["bitfinex","BTCUSD",1742810078053,0.00489306,87322.0,87321.0,0.61414605]
["bitfinex","BTCUSD",1742810078396,0.00689306,87322.0,87321.0,0.61414605]
["bitfinex","BTCUSD",1742810080337,0.00689306,87322.0,87321.0,0.63672133]
["bitfinex","BTCUSD",1742810083140,0.00689306,87322.0,87321.0,0.63704133]
["bitfinex","BTCUSD",1742810085654,0.00689306,87322.0,87321.0,0.26747133]
["bitfinex","BTCUSD",1742810085945,0.00689306,87322.0,87321.0,0.62555033]
["bitfinex","BTCUSD",1742810087118,0.00689306,87322.0,87321.0,0.60836492]
["bitfinex","BTCUSD",1742810087329,0.00689306,87322.0,87321.0,0.58578964]
["bitfinex","BTCUSD",1742810087934,0.00689306,87322.0,87321.0,0.35675064]
["bitfinex","BTCUSD",1742810091636,0.00689306,87322.0,87321.0,0.34600976]
["bitfinex","BTCUSD",1742810095208,0.00689306,87322.0,87321.0,0.57504876]
["bitfinex","BTCUSD",1742810095831,0.00689306,87322.0,87321.0,0.34600976]
["bitfinex","BTCUSD",1742810096444,0.00689306,87322.0,87321.0,0.57504876]
["bitfinex","BTCUSD",1742810100698,0.00689306,87322.0,87321.0,0.24894473]
["bitfinex","BTCUSD",1742810104578,0.00689306,87322.0,87321.0,0.47798373]
["bitfinex","BTCUSD",1742810104983,0.00689306,87322.0,87321.0,0.24894473]
["bitfinex","BTCUSD",1742810105176,0.00689306,87322.0,87321.0,0.11974473]
["bitfinex","BTCUSD",1742810105513,0.00689306,87322.0,87321.0,0.24874473]
["bitfinex","BTCUSD",1742810108819,0.00689306,87322.0,87321.0,0.47778373]
["bitfinex","BTCUSD",1742810113577,0.00689306,87322.0,87321.0,0.48923473]
["bitfinex","BTCUSD",1742810115047,0.00689306,87322.0,87321.0,0.49998116]
["bitfinex","BTCUSD",1742810116032,0.00689306,87322.0,87321.0,0.52310275]
["bitfinex","BTCUSD",1742810117649,0.00689306,87322.0,87321.0,0.49998116]
["bitfinex","BTCUSD",1742810119824,0.00689306,87322.0,87321.0,0.48853016]
["bitfinex","BTCUSD",1742810120016,0.00689306,87322.0,87321.0,0.25949116]
["bitfinex","BTCUSD",1742810120193,0.00689306,87322.0,87321.0,0.0341249]
["bitfinex","BTCUSD",1742810120735,0.08349306,87322.0,87321.0,0.01091613]
["bitfinex","BTCUSD",1742810120872,0.40142432,87322.0,87321.0,0.01091613]
["bitfinex","BTCUSD",1742810121075,0.39942432,87322.0,87321.0,0.01091613]
["bitfinex","BTCUSD",1742810121302,0.38149306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810121499,0.38549306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810122119,0.38149306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810122317,0.38249306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810122574,0.38649306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810123932,0.40442461,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810124907,0.32782461,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810125205,0.30989306,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810127895,0.30989306,87322.0,87321.0,0.2406597]
["bitfinex","BTCUSD",1742810128096,0.32782434,87322.0,87321.0,0.36023473]
["bitfinex","BTCUSD",1742810128319,0.02782434,87322.0,87321.0,0.49033473]
["bitfinex","BTCUSD",1742810128546,0.00989306,87322.0,87321.0,0.49033473]
["bitfinex","BTCUSD",1742810128855,0.00989306,87322.0,87321.0,0.51533473]
["bitfinex","BTCUSD",1742810129280,0.00521325,87322.0,87321.0,1.04800518]
["bitfinex","BTCUSD",1742810129482,0.00521325,87322.0,87321.0,1.05000518]
["bitfinex","BTCUSD",1742810129864,0.00521325,87322.0,87321.0,1.04800518]
["bitfinex","BTCUSD",1742810130067,0.00521325,87322.0,87321.0,1.05100518]
["bitfinex","BTCUSD",1742810130272,0.00121325,87322.0,87321.0,1.05100518]
["bitfinex","BTCUSD",1742810131293,0.00121325,87322.0,87321.0,1.05300518]
["bitfinex","BTCUSD",1742810132491,0.00155245,87322.0,87321.0,1.05300518]
["bitfinex","BTCUSD",1742810133559,0.00155245,87322.0,87321.0,1.08092279]
["bitfinex","BTCUSD",1742810136534,0.00155245,87322.0,87321.0,1.20984279]
["bitfinex","BTCUSD",1742810137423,0.00155245,87322.0,87321.0,1.08092279]
["bitfinex","BTCUSD",1742810137612,0.00155245,87322.0,87321.0,1.20984279]
["bitfinex","BTCUSD",1742810138102,0.00155245,87322.0,87321.0,1.20988279]
["bitfinex","BTCUSD",1742810138904,0.00155245,87322.0,87321.0,1.04138194]
["bitfinex","BTCUSD",1742810139115,0.00155245,87322.0,87321.0,0.80089194]
["bitfinex","BTCUSD",1742810139350,0.00155245,87322.0,87321.0,0.79971194]
["bitfinex","BTCUSD",1742810139540,0.00155245,87322.0,87321.0,1.02875094]
["bitfinex","BTCUSD",1742810140062,0.00155245,87322.0,87321.0,0.25266234]
["bitfinex","BTCUSD",1742810140194,0.00155245,87322.0,87321.0,0.03308731]
["bitfinex","BTCUSD",1742810140415,0.00155245,87322.0,87321.0,0.0051697]
["bitfinex","BTCUSD",1742810140632,0.00155245,87322.0,87321.0,0.1341697]
["bitfinex","BTCUSD",1742810140898,0.01948295,87322.0,87321.0,0.1341697]
["bitfinex","BTCUSD",1742810141322,0.01948295,87322.0,87321.0,0.0031697]
["bitfinex","BTCUSD",1742810141522,0.01948295,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810142139,0.00155245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810142542,0.00455245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810142874,0.00455245,87322.0,87321.0,0.0011697]
["bitfinex","BTCUSD",1742810143276,0.00455245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810143552,0.00755245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810143911,0.00455245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810144304,0.00955245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810149325,0.02748597,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810152492,0.00955245,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810155806,0.02748608,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810160766,0.03541828,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810167528,0.03541828,87322.0,87321.0,0.0457697]
["bitfinex","BTCUSD",1742810167738,0.01748465,87322.0,87321.0,0.39438373]
["bitfinex","BTCUSD",1742810167958,0.01748465,87322.0,87321.0,0.16534473]
["bitfinex","BTCUSD",1742810169118,0.01248465,87322.0,87321.0,0.16534473]
["bitfinex","BTCUSD",1742810169294,0.01348465,87322.0,87321.0,0.16534473]
["bitfinex","BTCUSD",1742810169496,0.01048465,87322.0,87321.0,0.16534473]
["bitfinex","BTCUSD",1742810169878,0.01048465,87322.0,87321.0,0.16634473]
["bitfinex","BTCUSD",1742810170203,0.01048465,87322.0,87321.0,0.29554473]
["bitfinex","BTCUSD",1742810172969,0.01048465,87322.0,87321.0,0.30699573]
["bitfinex","BTCUSD",1742810173166,0.01048465,87322.0,87321.0,0.40683473]
["bitfinex","BTCUSD",1742810173538,0.01048465,87322.0,87321.0,0.53595473]
["bitfinex","BTCUSD",1742810174540,0.01048465,87322.0,87321.0,0.29546473]
["bitfinex","BTCUSD",1742810177838,0.01048465,87322.0,87321.0,0.1302097]
["bitfinex","BTCUSD",1742810178927,0.00948465,87322.0,87321.0,0.1302097]
["bitfinex","BTCUSD",1742810179103,0.01448465,87322.0,87321.0,0.0011697]
["bitfinex","BTCUSD",1742810179305,0.01448465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810179729,0.00948465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810179934,0.01448465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810180361,0.01748465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810180493,0.01448465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810180904,0.01748465,87322.0,87321.0,0.1291697]
["bitfinex","BTCUSD",1742810181317,0.01748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810181514,0.01748465,87322.0,87321.0,0.1290897]
["bitfinex","BTCUSD",1742810181717,0.01748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810181923,0.01748465,87322.0,87321.0,0.1290897]
["bitfinex","BTCUSD",1742810182663,0.01748465,87322.0,87321.0,0.1290497]
["bitfinex","BTCUSD",1742810184079,0.01748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810193475,2.39080765,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810193682,1.41892665,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810193891,1.00725365,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810194091,0.54711165,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810194521,0.31748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810194734,0.31448465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810195832,0.30948465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810196008,0.31448465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810196212,0.31748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810196601,0.33541773,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810197733,0.45816773,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810200152,0.47225673,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810202169,0.33541773,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810210416,0.31748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810224788,0.97784065,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810225020,0.75452265,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810225225,0.59707565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810226206,0.615009,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810231886,0.59707565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810233122,0.57477665,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810233543,0.31748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810234049,0.57477665,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810236580,0.59271008,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810238160,0.54952808,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810239354,0.53721808,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810241191,0.49161508,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810241974,0.47368165,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810243498,0.31748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810243706,0.31748465,87322.0,87321.0,0.2406597]
["bitfinex","BTCUSD",1742810244063,0.01748465,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810244297,1.0845389,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810244503,1.1624389,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810244680,5.0805769,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810244914,3.9366279,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810245346,3.94956265,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810245550,3.94656265,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810245730,3.95156265,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810246151,3.56057765,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810246380,3.44301665,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810247356,2.96707765,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810247560,2.91861565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810247896,2.92861565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810248287,2.92361565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810248612,2.92861565,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810249523,2.71068165,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810249886,2.07853865,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810250725,2.08635729,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810252970,2.10933817,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810254371,1.37637232,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810254572,1.39091317,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810254780,3.15277417,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810256113,2.70341817,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810256288,2.68067117,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810256428,2.63051817,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810256631,2.59870617,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810256852,2.51958017,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810257873,2.50503932,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810258300,2.15692217,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810262452,2.11676617,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810262672,2.09319617,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810265517,1.26451317,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810266036,2.95705617,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810266276,2.46305617,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810267409,2.45058417,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810267565,2.40099917,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810271584,1.99374944,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810271794,0.43768841,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810272205,0.41975366,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810272541,1.57335566,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810272761,1.68757566,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810272963,1.26554766,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810273334,1.25093566,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810274253,1.25593566,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810276845,1.27386951,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810278541,1.39344454,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810278703,1.63393254,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810280892,1.39344454,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810281097,1.00986454,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810281317,0.98951169,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810282355,0.86993666,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810282559,0.97023466,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810283401,0.96886376,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810285923,0.98679809,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810286527,0.95004909,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810286811,0.73531709,87322.0,87321.0,0.0493697]
["bitfinex","BTCUSD",1742810289153,0.34286672,87322.0,87321.0,0.0493697]
["bitfinex","BTCUSD",1742810290019,0.34286672,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810290762,0.34290672,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810292167,0.32497239,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810294465,1.38962439,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810294651,2.11308339,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810294863,2.11168739,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810295257,1.73168739,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810295719,1.62480239,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810296474,1.64273659,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810297131,2.00588947,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810297495,0.70605947,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810297705,1.02734247,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810297914,1.02738247,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810300723,1.41983284,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810303642,1.21013484,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810303847,1.03666784,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810308859,0.90255196,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810309012,0.85079996,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810312494,0.45834959,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810317069,0.34294659,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810317270,1.22667159,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810317427,1.46476859,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810317626,1.41068159,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810317827,1.25926359,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810318673,1.23055959,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810319735,0.53614359,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810319939,0.67025947,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810320644,0.89929647,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810320848,0.91074747,87322.0,87321.0,0.0001697]
["bitfinex","BTCUSD",1742810322354,0.91074747,87322.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810322355,0.529084,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810322566,2.78007625,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810322769,2.58677425,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810322977,2.30287725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810323397,2.38137725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810323596,2.42997725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810323806,2.43297725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810324414,2.43797725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810324577,2.19743925,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810324779,2.32619925,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810324979,2.43663725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810325203,2.44063725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810325608,2.43663725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810325810,2.44163725,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810326413,2.19609925,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810326730,2.20109925,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810327295,2.21903883,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810327863,0.98326583,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810328164,2.94420383,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810328365,2.93703683,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810328997,2.85530583,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810329202,2.61495283,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810329448,2.62640683,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810329624,2.61495283,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810330220,2.84403683,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810330425,2.61495283,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810331164,2.03056183,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810331302,1.71135383,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810331861,1.92189117,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810332846,1.93334517,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810333047,1.69280717,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810335199,1.7107461,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810336612,1.2481071,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810336772,0.47146985,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810336977,0.02793893,87304.0,87303.0,0.1317696]
["bitfinex","BTCUSD",1742810338205,0.02293893,87304.0,87303.0,0.1317696]
["bitfinex","BTCUSD",1742810338414,0.02293893,87304.0,87303.0,0.4896566]
["bitfinex","BTCUSD",1742810338591,0.02493893,87304.0,87303.0,0.5011106]
["bitfinex","BTCUSD",1742810338940,0.02493893,87304.0,87303.0,0.2605696]
["bitfinex","BTCUSD",1742810339149,0.01993893,87304.0,87303.0,0.2605696]
["bitfinex","BTCUSD",1742810339353,0.02393893,87304.0,87303.0,0.2605696]
["bitfinex","BTCUSD",1742810340438,0.02393893,87304.0,87303.0,0.5011106]
["bitfinex","BTCUSD",1742810344328,0.02393893,87304.0,87303.0,0.4896566]
["bitfinex","BTCUSD",1742810344716,0.02393893,87304.0,87303.0,0.5011106]
["bitfinex","BTCUSD",1742810344917,0.02427813,87304.0,87303.0,0.5011106]
["bitfinex","BTCUSD",1742810345714,0.02427813,87304.0,87303.0,0.2605696]
["bitfinex","BTCUSD",1742810345927,0.02427813,87304.0,87303.0,0.1317696]
["bitfinex","BTCUSD",1742810349459,0.02431813,87304.0,87303.0,0.1317696]
["bitfinex","BTCUSD",1742810356388,0.02431813,87304.0,87303.0,0.3608566]
["bitfinex","BTCUSD",1742810356594,0.02431813,87304.0,87303.0,0.3723106]
["bitfinex","BTCUSD",1742810357366,0.0063792,87304.0,87303.0,0.3723106]
["bitfinex","BTCUSD",1742810360413,0.02431487,87304.0,87303.0,0.3723106]
["bitfinex","BTCUSD",1742810363590,0.0003392,87321.0,87320.0,0.60966903]
["bitfinex","BTCUSD",1742810364861,0.0033392,87321.0,87320.0,0.60966903]
["bitfinex","BTCUSD",1742810365069,0.0003392,87321.0,87320.0,0.60966903]
["bitfinex","BTCUSD",1742810365476,0.0013392,87321.0,87320.0,0.61066903]
["bitfinex","BTCUSD",1742810365877,0.0013392,87321.0,87320.0,0.63375519]
["bitfinex","BTCUSD",1742810366353,0.0013392,87321.0,87320.0,0.32200219]
["bitfinex","BTCUSD",1742810366781,0.0013392,87321.0,87320.0,0.56249619]
["bitfinex","BTCUSD",1742810368704,0.0013392,87321.0,87320.0,0.43329619]
["bitfinex","BTCUSD",1742810368940,0.0013392,87321.0,87320.0,0.56281619]
["bitfinex","BTCUSD",1742810369509,0.0013392,87321.0,87320.0,0.61131619]
["bitfinex","BTCUSD",1742810374297,0.0013392,87321.0,87320.0,0.48079619]
["bitfinex","BTCUSD",1742810374454,0.0013392,87321.0,87320.0,0.61083619]
["bitfinex","BTCUSD",1742810376974,0.0013392,87321.0,87320.0,0.61075619]
["bitfinex","BTCUSD",1742810379349,0.0013392,87321.0,87320.0,0.56225619]
["bitfinex","BTCUSD",1742810380627,0.0013392,87321.0,87320.0,0.53929003]
["bitfinex","BTCUSD",1742810380840,0.0013392,87321.0,87320.0,0.40921003]
["bitfinex","BTCUSD",1742810381125,0.0013392,87321.0,87320.0,0.371574]
["bitfinex","BTCUSD",1742810381326,0.0013392,87321.0,87320.0,0.3717436]
["bitfinex","BTCUSD",1742810381846,0.0013392,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810382044,0.0013392,87321.0,87320.0,0.1312096]
["bitfinex","BTCUSD",1742810382873,0.0013392,87321.0,87320.0,0.3717036]
["bitfinex","BTCUSD",1742810383245,0.0013392,87321.0,87320.0,0.1312096]
["bitfinex","BTCUSD",1742810383999,0.0013392,87321.0,87320.0,0.3717036]
["bitfinex","BTCUSD",1742810384218,0.0013392,87321.0,87320.0,0.1312096]
["bitfinex","BTCUSD",1742810384426,0.0013392,87321.0,87320.0,0.1310896]
["bitfinex","BTCUSD",1742810385778,0.0013392,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810385982,0.0013392,87321.0,87320.0,0.1310496]
["bitfinex","BTCUSD",1742810391801,0.0013392,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810392168,0.0013392,87321.0,87320.0,0.1316896]
["bitfinex","BTCUSD",1742810393568,0.0013392,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810394948,0.0042023,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810395153,0.02213459,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810395806,0.0293154,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810396150,0.0264523,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810396351,0.02931552,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810397011,0.0264523,87321.0,87320.0,0.0011696]
["bitfinex","BTCUSD",1742810397219,0.0264523,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810398235,0.0254523,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810398465,0.0284523,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810399414,0.0294523,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810400626,0.98907862,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810400823,0.7571763,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810401230,1.01220715,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810401414,1.18068218,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810401632,1.67128218,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810401835,1.78922989,87321.0,87320.0,0.0001696]
["bitfinex","BTCUSD",1742810402112,0.667738,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810402311,1.66945888,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810402484,2.07735888,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810403379,2.08735888,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810405344,1.84682088,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810405749,0.955359,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810405959,0.955359,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810405960,0.01,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810406158,0.01,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810408697,0.005,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810409272,0.004,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810409544,0.02693658,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810410735,0.02693658,87304.0,87303.0,0.3715906]
["bitfinex","BTCUSD",1742810411416,0.004,87304.0,87303.0,0.3715906]
["bitfinex","BTCUSD",1742810411538,0.004,87304.0,87303.0,0.4540906]
["bitfinex","BTCUSD",1742810411768,0.003,87304.0,87303.0,0.4540906]
["bitfinex","BTCUSD",1742810412088,0.005,87304.0,87303.0,0.4540906]
["bitfinex","BTCUSD",1742810416952,0.005,87304.0,87303.0,0.0826696]
["bitfinex","BTCUSD",1742810417171,0.005,87304.0,87303.0,0.1309296]
["bitfinex","BTCUSD",1742810417955,0.02293602,87304.0,87303.0,0.1309296]
["bitfinex","BTCUSD",1742810418195,0.02293602,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810418574,0.03001712,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810418790,0.02293602,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810419068,0.03001712,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810419441,0.03001712,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810419968,0.02093602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810420262,0.02093602,87304.0,87303.0,0.0001696]
["bitfinex","BTCUSD",1742810420493,0.02093602,87304.0,87303.0,0.2292566]
["bitfinex","BTCUSD",1742810420677,0.02093602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810421078,0.01793602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810421599,0.02293602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810421938,0.01793602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810422145,0.02193602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810422347,0.02593602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810422799,0.02193602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810423149,0.02393602,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810426382,0.006,87304.0,87303.0,0.2407106]
["bitfinex","BTCUSD",1742810427077,0.006,87304.0,87303.0,0.36028563]
["bitfinex","BTCUSD",1742810427301,0.006,87304.0,87303.0,0.48378563]
["bitfinex","BTCUSD",1742810427523,0.002,87304.0,87303.0,0.48378563]
["bitfinex","BTCUSD",1742810427856,0.006,87304.0,87303.0,0.48378563]
["bitfinex","BTCUSD",1742810428226,0.002,87304.0,87303.0,0.48378563]
["bitfinex","BTCUSD",1742810428458,0.0003392,87321.0,87318.0,0.229045]
["bitfinex","BTCUSD",1742810428607,0.0003392,87321.0,87319.0,0.359525]
["bitfinex","BTCUSD",1742810428816,0.0003392,87321.0,87319.0,0.357525]
["bitfinex","BTCUSD",1742810429382,0.01827227,87320.0,87319.0,0.357525]
["bitfinex","BTCUSD",1742810429614,0.01827227,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810429800,0.01827227,87320.0,87319.0,0.359525]
["bitfinex","BTCUSD",1742810430221,0.02827227,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810430940,0.02327227,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810431143,0.02827227,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810431671,0.0103392,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810431866,0.0103392,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810432609,0.0053392,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810432814,0.00351847,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810433013,0.00551847,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810433224,0.002,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810433699,0.007,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810434258,0.002,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810434721,0.006,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810434931,0.02393309,87320.0,87319.0,0.13048]
["bitfinex","BTCUSD",1742810436278,0.02393309,87320.0,87319.0,0.359525]
["bitfinex","BTCUSD",1742810437342,0.02393309,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810439281,0.006,87320.0,87319.0,0.370977]
["bitfinex","BTCUSD",1742810440310,0.006,87320.0,87319.0,0.359525]
["bitfinex","BTCUSD",1742810440507,0.006,87320.0,87319.0,0.3596946]
["bitfinex","BTCUSD",1742810441347,0.0063392,87320.0,87319.0,0.3596946]
["bitfinex","BTCUSD",1742810442139,0.0063392,87320.0,87319.0,0.3711466]
["bitfinex","BTCUSD",1742810442962,0.0063392,87320.0,87319.0,0.3596946]
["bitfinex","BTCUSD",1742810443242,0.0063392,87320.0,87319.0,0.2292146]
["bitfinex","BTCUSD",1742810443455,0.0063392,87320.0,87319.0,0.3595346]
["bitfinex","BTCUSD",1742810443644,0.0063392,87320.0,87319.0,0.3709866]
["bitfinex","BTCUSD",1742810444067,0.0063392,87320.0,87319.0,0.3379866]
["bitfinex","BTCUSD",1742810447476,0.0063392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810448347,0.0003392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810448666,0.0033392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810448866,0.0023392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810450130,0.0003392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810450458,0.0013392,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810452080,0.0011733,87320.0,87319.0,0.53886163]
["bitfinex","BTCUSD",1742810453013,0.0011733,87320.0,87319.0,0.53903123]
["bitfinex","BTCUSD",1742810453523,0.01793009,87332.0,87319.0,0.53903123]
["bitfinex","BTCUSD",1742810453524,0.01793009,87332.0,87331.0,0.240463]
["bitfinex","BTCUSD",1742810453803,2e-07,87341.0,87340.0,0.363939]
["bitfinex","BTCUSD",1742810454041,2e-07,87341.0,87340.0,0.64331403]
["bitfinex","BTCUSD",1742810454277,2e-07,87341.0,87340.0,0.61831403]
["bitfinex","BTCUSD",1742810454945,2e-07,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742810455145,2e-07,87341.0,87340.0,0.375679]
["bitfinex","BTCUSD",1742810455371,2e-07,87341.0,87340.0,0.49525403]
["bitfinex","BTCUSD",1742810456517,0.0010002,87341.0,87340.0,0.49525403]
["bitfinex","BTCUSD",1742810466077,0.0010002,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742810466297,0.0010002,87341.0,87335.0,0.229001]
["bitfinex","BTCUSD",1742810466298,0.0010002,87341.0,87336.0,0.13592]
["bitfinex","BTCUSD",1742810466705,0.0010002,87341.0,87338.0,0.228995]
["bitfinex","BTCUSD",1742810466947,0.0010002,87341.0,87339.0,0.228992]
["bitfinex","BTCUSD",1742810467151,2e-07,87341.0,87339.0,0.228992]
["bitfinex","BTCUSD",1742810467486,0.0010002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810467893,0.0030002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810468023,0.0010002,87341.0,87339.0,0.240441]
["bitfinex","BTCUSD",1742810468212,0.0010002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810468411,0.0030002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810468763,0.0020002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810469313,0.0070002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810469915,0.0040002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810470365,0.0070002,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1742810470777,0.0070002,87341.0,87340.0,0.36495]
["bitfinex","BTCUSD",1742810470992,0.02492835,87341.0,87340.0,0.13596]
["bitfinex","BTCUSD",1742810471620,0.02492835,87341.0,87340.0,0.36495]
["bitfinex","BTCUSD",1742810472158,0.02492835,87341.0,87340.0,0.13596]
["bitfinex","BTCUSD",1742810472473,0.02492835,87341.0,87340.0,0.36495]
["bitfinex","BTCUSD",1742810472677,0.02492835,87341.0,87340.0,0.13596]
["bitfinex","BTCUSD",1742810473039,0.02492835,87341.0,87340.0,0.36495]
["bitfinex","BTCUSD",1742810473218,0.02492835,87341.0,87340.0,0.13596]
["bitfinex","BTCUSD",1742810473437,0.02492835,87341.0,87340.0,0.36495]
["bitfinex","BTCUSD",1742810474882,0.02492835,87341.0,87340.0,0.376399]
["bitfinex","BTCUSD",1742810475033,0.02492835,87341.0,87336.0,0.01145]
["bitfinex","BTCUSD",1742810475034,0.3,87340.0,87329.0,0.01145]
["bitfinex","BTCUSD",1742810475377,0.00733332,87339.0,87332.0,0.229008]
["bitfinex","BTCUSD",1742810475515,0.00733332,87339.0,87333.0,0.229008]
["bitfinex","BTCUSD",1742810475727,0.00733332,87339.0,87331.0,0.240463]
["bitfinex","BTCUSD",1742810475978,0.3,87340.0,87331.0,0.229013]
["bitfinex","BTCUSD",1742810476371,0.00731742,87339.0,87330.0,0.240461]
["bitfinex","BTCUSD",1742810476752,0.00731742,87339.0,87331.0,0.229012]
["bitfinex","BTCUSD",1742810476957,0.00731742,87339.0,87331.0,0.240462]
["bitfinex","BTCUSD",1742810477183,0.004,87340.0,87331.0,0.240462]
["bitfinex","BTCUSD",1742810477352,0.001,87340.0,87331.0,0.240462]
["bitfinex","BTCUSD",1742810477823,0.01792835,87341.0,87332.0,0.229008]
["bitfinex","BTCUSD",1742810478021,0.001,87339.0,87332.0,0.229008]
["bitfinex","BTCUSD",1742810478235,0.001,87339.0,87333.0,0.13596]
["bitfinex","BTCUSD",1742810478974,0.003,87340.0,87333.0,0.14741]
["bitfinex","BTCUSD",1742810479175,0.004,87340.0,87334.0,0.229004]
["bitfinex","BTCUSD",1742810479395,0.004,87340.0,87335.0,0.240452]
["bitfinex","BTCUSD",1742810479601,0.001,87340.0,87335.0,0.229002]
["bitfinex","BTCUSD",1742810479875,0.003,87339.0,87335.0,0.229002]
["bitfinex","BTCUSD",1742810480290,0.01792835,87341.0,87336.0,0.229]
["bitfinex","BTCUSD",1742810480500,0.01792835,87341.0,87334.0,0.240453]
["bitfinex","BTCUSD",1742810480840,0.003,87340.0,87335.0,0.229003]
["bitfinex","BTCUSD",1742810481703,0.003,87340.0,87334.0,0.01145]
["bitfinex","BTCUSD",1742810481909,0.001,87339.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810482361,0.02092835,87341.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810482812,0.001,87340.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810483052,0.01792835,87341.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810483289,0.003,87339.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810483507,0.004,87339.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810483733,0.001,87339.0,87335.0,0.13588]
["bitfinex","BTCUSD",1742810485139,0.001,87339.0,87332.0,0.229009]
["bitfinex","BTCUSD",1742810485140,0.001,87339.0,87332.0,0.22763833]
["bitfinex","BTCUSD",1742810486209,0.003,87339.0,87332.0,0.22763833]
["bitfinex","BTCUSD",1742810486425,0.003,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810486623,0.001,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810486830,0.01792835,87341.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810487039,0.003,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810488277,0.001,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810488778,0.003,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810488992,0.004,87339.0,87333.0,0.13564]
["bitfinex","BTCUSD",1742810490510,0.3,87337.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810490713,0.00286267,87336.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810490954,0.00727164,87336.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810492698,0.00927164,87336.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810493425,0.00727164,87336.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810494732,0.00827164,87336.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810494974,0.3,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810495402,0.30727263,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810495845,0.56566445,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810496062,0.64216445,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810496210,0.6567053,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810496425,2.33951433,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810496655,3.40552333,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810496927,2.52868533,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810497159,1.72646233,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810497411,1.23121833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810497637,1.20831833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810497891,1.20931833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810498134,1.20531833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810498378,1.21031833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810498635,1.21331833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810500287,1.62121833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810501259,1.21331833,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810501486,0.82998033,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810502165,1.42439333,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810502627,1.30166233,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810503689,1.06120133,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810503888,1.01407533,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810504839,1.25453633,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810505071,1.01407533,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810506037,1.25453633,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810509215,1.25953633,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810514131,1.25970593,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810515994,1.26429693,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810516491,1.39561693,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810516696,1.24784693,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810516938,1.01424493,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810517139,1.39102593,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810518194,4.52580293,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810518494,4.31630293,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810519299,0.96646993,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810519748,4.71985393,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810520662,4.8056251,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810521385,4.8663809,87332.0,87331.0,0.000339]
["bitfinex","BTCUSD",1742810521595,4.8663809,87332.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810521596,0.540494,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810521808,5.76063981,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810522439,5.77857532,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810522637,5.69821242,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810523042,5.01921942,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810523552,5.04101749,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810523769,5.04301749,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810524581,5.02121942,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810524784,5.07693245,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810524965,4.95735742,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810525126,4.89338432,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810525334,4.68375332,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810526570,4.70701266,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810527609,4.5120129,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810528774,4.63158793,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810528947,4.68078793,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810529356,4.5612129,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810529750,4.5572129,87320.0,87319.0,0.0001696]
["bitfinex","BTCUSD",1742810530156,4.5552129,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810530381,4.5592129,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810530996,4.5642129,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810531614,4.18107805,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810531872,4.03824368,87320.0,87319.0,0.24054261]
["bitfinex","BTCUSD",1742810532022,3.73824368,87320.0,87319.0,0.08204561]
["bitfinex","BTCUSD",1742810532455,4.03824368,87320.0,87319.0,0.08204561]
["bitfinex","BTCUSD",1742810532865,4.03824368,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810533792,2.22657783,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810534013,2.16253044,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810534210,1.93584144,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810534541,1.53058744,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810536493,1.50785444,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810536699,1.37241944,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810538032,1.73557732,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810538383,1.74702932,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810538583,1.52431332,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810538929,1.09494832,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810539130,0.89966932,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810539335,0.33406544,87320.0,87319.0,0.22909061]
["bitfinex","BTCUSD",1742810539523,0.33406544,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810540718,0.33406544,87320.0,87319.0,0.28584261]
["bitfinex","BTCUSD",1742810540719,0.03406544,87320.0,87319.0,0.28584261]
["bitfinex","BTCUSD",1742810541165,0.02693551,87320.0,87319.0,0.28584261]
["bitfinex","BTCUSD",1742810541318,0.02693551,87320.0,87319.0,0.04534561]
["bitfinex","BTCUSD",1742810541940,0.02193551,87320.0,87319.0,0.04534561]
["bitfinex","BTCUSD",1742810542506,0.02193551,87320.0,87319.0,0.27439061]
["bitfinex","BTCUSD",1742810542711,0.01793551,87320.0,87319.0,0.28584261]
["bitfinex","BTCUSD",1742810542927,0.02293551,87320.0,87319.0,0.28584261]
["bitfinex","BTCUSD",1742810549261,0.02293551,87320.0,87319.0,0.04534561]
["bitfinex","BTCUSD",1742810549491,0.02310511,87320.0,87319.0,0.27439061]
["bitfinex","BTCUSD",1742810550233,0.02310511,87320.0,87319.0,0.04534561]
["bitfinex","BTCUSD",1742810550939,0.02310511,87320.0,87319.0,0.27439061]
["bitfinex","BTCUSD",1742810551346,0.02310511,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810551757,0.03025909,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810552727,0.02525909,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810552927,0.02925909,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810553136,0.03425909,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810557368,0.02710511,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810565646,0.02866833,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810578581,0.02866833,87320.0,87319.0,0.22909061]
["bitfinex","BTCUSD",1742810579257,0.02866833,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810582596,0.02866833,87320.0,87319.0,0.22909061]
["bitfinex","BTCUSD",1742810582795,0.02866833,87320.0,87319.0,0.24054261]
["bitfinex","BTCUSD",1742810583199,0.02866833,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810589499,0.02866833,87320.0,87319.0,0.22909061]
["bitfinex","BTCUSD",1742810590316,0.02866833,87320.0,87319.0,4.561e-05]
["bitfinex","BTCUSD",1742810591442,0.02866833,87320.0,87319.0,0.22909061]
["bitfinex","BTCUSD",1742810592035,0.02866833,87320.0,87319.0,0.32334261]
["bitfinex","BTCUSD",1742810592242,0.02866833,87320.0,87319.0,0.36954261]
["bitfinex","BTCUSD",1742810592820,0.02366833,87320.0,87319.0,0.36954261]
["bitfinex","BTCUSD",1742810593282,0.01966833,87320.0,87319.0,0.36954261]
["bitfinex","BTCUSD",1742810593486,0.02466833,87320.0,87319.0,0.36954261]
["bitfinex","BTCUSD",1742810595887,0.02466833,87320.0,87319.0,0.50434261]
["bitfinex","BTCUSD",1742810596606,0.02466833,87320.0,87319.0,0.36954261]
["bitfinex","BTCUSD",1742810596810,0.02466833,87320.0,87319.0,0.50438261]
["bitfinex","BTCUSD",1742810597206,0.01966833,87320.0,87319.0,0.50438261]
["bitfinex","BTCUSD",1742810597391,0.00173282,87320.0,87319.0,0.50438261]
["bitfinex","BTCUSD",1742810597593,0.00373282,87320.0,87319.0,0.50438261]
["bitfinex","BTCUSD",1742810603337,0.00373282,87320.0,87319.0,0.37538261]
["bitfinex","BTCUSD",1742810606285,0.00373282,87320.0,87319.0,0.45708261]
["bitfinex","BTCUSD",1742810607095,0.00373282,87320.0,87319.0,0.32224261]
["bitfinex","BTCUSD",1742810607299,0.00373282,87320.0,87319.0,0.62449764]
["bitfinex","BTCUSD",1742810607501,7.5e-07,87336.0,87335.0,0.240453]
["bitfinex","BTCUSD",1742810607662,7.5e-07,87336.0,87335.0,0.62326803]
["bitfinex","BTCUSD",1742810611707,0.40000075,87336.0,87335.0,0.62326803]
["bitfinex","BTCUSD",1742810611905,0.40728317,87336.0,87335.0,0.62326803]
["bitfinex","BTCUSD",1742810612437,0.40728317,87336.0,87335.0,0.64630703]
["bitfinex","BTCUSD",1742810613875,0.40728317,87336.0,87335.0,0.526252]
["bitfinex","BTCUSD",1742810614102,0.40728317,87336.0,87335.0,0.391892]
["bitfinex","BTCUSD",1742810614317,0.40728317,87336.0,87335.0,0.526252]
["bitfinex","BTCUSD",1742810615130,0.40728317,87336.0,87335.0,0.456213]
["bitfinex","BTCUSD",1742810615334,0.40728317,87336.0,87335.0,0.240453]
["bitfinex","BTCUSD",1742810615549,0.40718592,87336.0,87335.0,0.240453]
["bitfinex","BTCUSD",1742810615952,0.40546841,87336.0,87335.0,0.240453]
["bitfinex","BTCUSD",1742810616706,4.1e-07,87336.0,87335.0,0.48532803]
["bitfinex","BTCUSD",1742810616908,0.001,87336.0,87335.0,0.48532803]
["bitfinex","BTCUSD",1742810618476,0.001,87336.0,87335.0,0.48566723]
["bitfinex","BTCUSD",1742810618902,0.0001696,87336.0,87335.0,0.48566723]
["bitfinex","BTCUSD",1742810619086,0.0011696,87336.0,87335.0,0.48566723]
["bitfinex","BTCUSD",1742810619681,0.0001696,87336.0,87335.0,0.48566723]
["bitfinex","BTCUSD",1742810622004,0.0001696,87336.0,87335.0,0.58566723]
["bitfinex","BTCUSD",1742810624417,0.0001696,87336.0,87335.0,0.71978723]
["bitfinex","BTCUSD",1742810629602,6e-07,87336.0,87335.0,0.71978723]
["bitfinex","BTCUSD",1742810632918,6e-07,87336.0,87335.0,0.61978723]
["bitfinex","BTCUSD",1742810634177,6e-07,87336.0,87335.0,0.71978723]
["bitfinex","BTCUSD",1742810637199,6e-07,87336.0,87335.0,0.71978723]
["bitfinex","BTCUSD",1742810639057,6e-07,87336.0,87335.0,1.14308723]
["bitfinex","BTCUSD",1742810639455,0.0772,87395.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742810639671,0.0772,87395.0,87372.0,0.374111]
["bitfinex","BTCUSD",1742810642048,0.0772,87395.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810642049,0.0013392,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810642210,0.0013392,87373.0,87372.0,0.374071]
["bitfinex","BTCUSD",1742810644640,0.0013392,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742810644851,0.0013392,87373.0,87372.0,0.373991]
["bitfinex","BTCUSD",1742810644852,0.00791882,87373.0,87372.0,0.373991]
["bitfinex","BTCUSD",1742810645472,0.00791882,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810645773,0.00791882,87373.0,87372.0,0.373991]
["bitfinex","BTCUSD",1742810649732,0.00791882,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810650032,0.00791882,87373.0,87372.0,0.373671]
["bitfinex","BTCUSD",1742810658029,0.00791882,87373.0,87370.0,0.22891]
["bitfinex","BTCUSD",1742810658238,0.00791882,87373.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810658239,0.00791882,87373.0,87368.0,0.228911]
["bitfinex","BTCUSD",1742810658521,0.0013392,87373.0,87370.0,0.011445]
["bitfinex","BTCUSD",1742810658740,0.0013392,87373.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742810658935,0.0003392,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810659163,0.3817,87372.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810659279,0.3,87370.0,87363.0,0.13304]
["bitfinex","BTCUSD",1742810659495,0.3,87368.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742810659699,0.00656609,87367.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742810660498,0.00656609,87367.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742810660703,0.001,87370.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742810660922,0.3,87368.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742810661182,0.00756609,87367.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742810661384,0.00756609,87367.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742810661553,0.00656609,87367.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742810661777,0.00656609,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810661984,0.00856609,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810662420,0.002,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810662979,0.003,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810663289,0.002,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810663475,0.003,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810663876,0.001,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810664118,0.003,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810664651,0.003,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810676436,0.0031696,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810687208,0.0031696,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810687762,0.0031696,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810721756,0.0031696,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1742810721992,0.0031696,87367.0,87364.0,0.240372]
["bitfinex","BTCUSD",1742810722134,0.0031696,87367.0,87364.0,0.228925]
["bitfinex","BTCUSD",1742810722381,0.3,87365.0,87364.0,0.228925]
["bitfinex","BTCUSD",1742810722537,0.3,87365.0,87363.0,0.228925]
["bitfinex","BTCUSD",1742810722738,0.00655286,87364.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810723404,0.00655286,87364.0,87363.0,0.228929]
["bitfinex","BTCUSD",1742810723660,0.0021696,87367.0,87363.0,0.228929]
["bitfinex","BTCUSD",1742810723827,0.3,87365.0,87363.0,0.228929]
["bitfinex","BTCUSD",1742810724037,0.3,87365.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810724176,0.00655385,87364.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810724391,0.3,87363.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810724617,1.38416284,87363.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810724849,1.55669484,87363.0,87362.0,0.229269]
["bitfinex","BTCUSD",1742810725048,1.02878184,87363.0,87362.0,0.240715]
["bitfinex","BTCUSD",1742810725357,0.51642984,87363.0,87362.0,0.240715]
["bitfinex","BTCUSD",1742810725859,0.51642984,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810725860,0.51942984,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810726033,0.52142984,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810731104,0.01155484,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810731329,1.12937284,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810731551,1.24897679,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810731748,1.23168379,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810732847,1.19564279,87363.0,87362.0,0.000339]
["bitfinex","BTCUSD",1742810734255,0.56165839,87363.0,87362.0,0.229271]
["bitfinex","BTCUSD",1742810734443,0.32964939,87363.0,87362.0,0.229271]
["bitfinex","BTCUSD",1742810734725,0.31172444,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810737744,0.32964906,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810745137,0.31172444,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810747913,0.329649,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810751014,0.32309416,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810751190,0.33036388,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810751954,0.31243932,87363.0,87362.0,0.240717]
["bitfinex","BTCUSD",1742810756254,3.2e-07,87363.0,87362.0,0.48899203]
["bitfinex","BTCUSD",1742810756460,0.0001696,87367.0,87362.0,0.48899203]
["bitfinex","BTCUSD",1742810756461,0.0001696,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742810756641,8e-07,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810756839,8e-07,87373.0,87372.0,0.48672603]
["bitfinex","BTCUSD",1742810758123,0.0010008,87373.0,87372.0,0.48672603]
["bitfinex","BTCUSD",1742810758238,0.0010008,87373.0,87372.0,0.61632603]
["bitfinex","BTCUSD",1742810758434,0.0010008,87373.0,87372.0,0.369951]
["bitfinex","BTCUSD",1742810767250,0.0010008,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810767435,0.0010008,87373.0,87372.0,0.369911]
["bitfinex","BTCUSD",1742810771102,0.0010008,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810772370,8e-07,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810772820,0.0030008,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810773813,0.0040008,87373.0,87372.0,0.240351]
["bitfinex","BTCUSD",1742810774126,0.0040008,87373.0,87372.0,0.318451]
["bitfinex","BTCUSD",1742810777896,0.0040008,87373.0,87372.0,0.366751]
["bitfinex","BTCUSD",1742810782191,0.0040008,87373.0,87372.0,0.38981614]
["bitfinex","BTCUSD",1742810782393,0.0010008,87373.0,87372.0,0.38981614]
["bitfinex","BTCUSD",1742810782586,8e-07,87373.0,87372.0,0.38981614]
["bitfinex","BTCUSD",1742810782788,0.0020008,87373.0,87372.0,0.38981614]
["bitfinex","BTCUSD",1742810783022,0.0030008,87373.0,87372.0,0.366751]
["bitfinex","BTCUSD",1742810783179,0.0030008,87373.0,87372.0,0.370151]
["bitfinex","BTCUSD",1742810788578,0.0030008,87373.0,87372.0,0.446151]
["bitfinex","BTCUSD",1742810791590,0.0030008,87373.0,87372.0,0.56572603]
["bitfinex","BTCUSD",1742810792699,0.0020008,87373.0,87372.0,0.56572603]
["bitfinex","BTCUSD",1742810793063,8e-07,87373.0,87372.0,0.56572603]
["bitfinex","BTCUSD",1742810793240,0.0020008,87373.0,87372.0,0.56572603]
["bitfinex","BTCUSD",1742810805981,8e-07,87373.0,87372.0,0.61372603]
["bitfinex","BTCUSD",1742810806965,0.0003392,87386.0,87385.0,0.240315]
["bitfinex","BTCUSD",1742810807162,0.0003392,87386.0,87385.0,0.369875]
["bitfinex","BTCUSD",1742810807400,0.0003392,87386.0,87385.0,0.240315]
["bitfinex","BTCUSD",1742810807601,0.0003392,87386.0,87385.0,0.369875]
["bitfinex","BTCUSD",1742810808224,0.0023392,87386.0,87385.0,0.369875]
["bitfinex","BTCUSD",1742810809514,0.0033392,87386.0,87385.0,0.369875]
["bitfinex","BTCUSD",1742810816068,4.6e-07,87392.0,87390.0,0.240301]
["bitfinex","BTCUSD",1742810816273,4.6e-07,87392.0,87391.0,0.43996097]
["bitfinex","BTCUSD",1742810816405,4.6e-07,87408.0,87407.0,0.240254]
["bitfinex","BTCUSD",1742810816593,4.6e-07,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810816905,2.29930246,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810817107,2.30606728,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810817509,0.00676528,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810817711,0.00200046,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810817951,4.6e-07,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810818340,0.00200046,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810819346,0.00300046,87408.0,87407.0,0.56718903]
["bitfinex","BTCUSD",1742810824021,0.00300046,87408.0,87407.0,0.48934903]
["bitfinex","BTCUSD",1742810824541,0.00100046,87408.0,87407.0,0.48934903]
["bitfinex","BTCUSD",1742810824856,0.0003392,87409.0,87408.0,0.24542054]
["bitfinex","BTCUSD",1742810826744,0.0003392,87409.0,87408.0,0.24642054]
["bitfinex","BTCUSD",1742810827106,0.0003392,87409.0,87408.0,0.241252]
["bitfinex","BTCUSD",1742810830623,0.002,87419.0,87409.0,0.2450788]
["bitfinex","BTCUSD",1742810831942,0.002,87419.0,87409.0,0.240249]
["bitfinex","BTCUSD",1742810832657,0.0013394,87410.0,87409.0,0.240249]
["bitfinex","BTCUSD",1742810835846,0.002,87419.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742810837160,0.005,87419.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742810837352,0.007,87419.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742810837569,0.007,87419.0,87418.0,0.240224]
["bitfinex","BTCUSD",1742810839468,0.0071696,87419.0,87418.0,0.240224]
["bitfinex","BTCUSD",1742810839675,0.0071696,87419.0,87418.0,0.369744]
["bitfinex","BTCUSD",1742810842380,0.0071696,87419.0,87418.0,0.240224]
["bitfinex","BTCUSD",1742810842586,0.0071696,87419.0,87418.0,0.369744]
["bitfinex","BTCUSD",1742810843574,0.0036796,87419.0,87418.0,0.369744]
["bitfinex","BTCUSD",1742810849739,2e-07,87420.0,87419.0,0.240222]
["bitfinex","BTCUSD",1742810850096,0.002,87439.0,87419.0,0.240222]
["bitfinex","BTCUSD",1742810850097,1e-07,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1742810850807,0.00542077,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1742810850982,1e-07,87424.0,87423.0,0.24021]
["bitfinex","BTCUSD",1742810851976,1e-07,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810852336,0.0010001,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810853025,0.0030001,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810858045,0.00842177,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810858290,0.0030001,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810859117,0.00842177,87424.0,87423.0,0.23921]
["bitfinex","BTCUSD",1742810863860,0.00842177,87424.0,87423.0,0.2395492]
["bitfinex","BTCUSD",1742810874328,0.00842177,87424.0,87423.0,0.2291112]
["bitfinex","BTCUSD",1742810874664,0.00842177,87424.0,87423.0,0.2405492]
["bitfinex","BTCUSD",1742810876105,0.00842177,87424.0,87423.0,0.36012423]
["bitfinex","BTCUSD",1742810876224,0.00842177,87424.0,87423.0,0.48652423]
["bitfinex","BTCUSD",1742810877040,0.00542177,87424.0,87423.0,0.48652423]
["bitfinex","BTCUSD",1742810877392,0.00542177,87424.0,87423.0,0.48852423]
["bitfinex","BTCUSD",1742810878525,0.00542177,87424.0,87423.0,0.48952423]
["bitfinex","BTCUSD",1742810884723,0.00542177,87424.0,87423.0,0.61900423]
["bitfinex","BTCUSD",1742810884859,0.00195602,87424.0,87423.0,0.61900423]
["bitfinex","BTCUSD",1742810885059,0.00547505,87424.0,87423.0,0.61900423]
["bitfinex","BTCUSD",1742810885266,1.8,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1742810885474,1.8,87430.0,87429.0,0.369674]
["bitfinex","BTCUSD",1742810889554,1.8,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1742810889758,1.8,87430.0,87429.0,0.369674]
["bitfinex","BTCUSD",1742810891198,1.8,87430.0,87429.0,0.369634]
["bitfinex","BTCUSD",1742810892579,1.80480502,87430.0,87429.0,0.369634]
["bitfinex","BTCUSD",1742810894136,1.80480502,87430.0,87429.0,0.48920903]
["bitfinex","BTCUSD",1742810898493,1.80497462,87430.0,87429.0,0.48920903]
["bitfinex","BTCUSD",1742810898997,1.82641998,87430.0,87429.0,0.48920903]
["bitfinex","BTCUSD",1742810899209,0.33647298,87430.0,87429.0,0.61430903]
["bitfinex","BTCUSD",1742810899414,9.8e-07,87430.0,87429.0,0.61430903]
["bitfinex","BTCUSD",1742810899621,0.00440885,87430.0,87429.0,0.61430903]
["bitfinex","BTCUSD",1742810899827,9.8e-07,87430.0,87429.0,0.61430903]
["bitfinex","BTCUSD",1742810900110,9.8e-07,87430.0,87429.0,0.48920903]
["bitfinex","BTCUSD",1742810900878,9.8e-07,87430.0,87429.0,0.49120903]
["bitfinex","BTCUSD",1742810902467,9.8e-07,87430.0,87429.0,0.49320903]
["bitfinex","BTCUSD",1742810902665,9.8e-07,87430.0,87429.0,0.36376903]
["bitfinex","BTCUSD",1742810902892,9.8e-07,87430.0,87429.0,0.49320903]
["bitfinex","BTCUSD",1742810903876,0.002,87439.0,87438.0,0.240169]
["bitfinex","BTCUSD",1742810904515,0.002,87439.0,87438.0,0.44154403]
["bitfinex","BTCUSD",1742810904946,0.0001696,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1742810905166,0.0001696,87451.0,87450.0,0.369577]
["bitfinex","BTCUSD",1742810905363,0.00458936,87451.0,87450.0,0.369577]
["bitfinex","BTCUSD",1742810905495,0.0001696,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810906110,7.243e-05,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810906335,0.00407243,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810908011,0.00607243,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810912571,0.40607243,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810912792,0.41049376,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810913491,0.41049376,87451.0,87450.0,0.239137]
["bitfinex","BTCUSD",1742810913696,0.41049376,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810917138,0.41049376,87451.0,87450.0,0.445577]
["bitfinex","BTCUSD",1742810917724,0.41049376,87451.0,87450.0,0.368577]
["bitfinex","BTCUSD",1742810923228,0.41049376,87451.0,87450.0,0.368916]
["bitfinex","BTCUSD",1742810923885,0.41049376,87451.0,87450.0,0.239476]
["bitfinex","BTCUSD",1742810934311,0.40849376,87451.0,87450.0,0.239476]
["bitfinex","BTCUSD",1742810935370,7.6e-07,87451.0,87450.0,0.40745103]
["bitfinex","BTCUSD",1742810935618,0.00343,87464.0,87450.0,0.40745103]
["bitfinex","BTCUSD",1742810935619,8.3e-07,87464.0,87463.0,0.364601]
["bitfinex","BTCUSD",1742810935807,6.7e-07,87479.0,87478.0,0.011431]
["bitfinex","BTCUSD",1742810936010,0.06433183,87493.0,87492.0,0.240021]
["bitfinex","BTCUSD",1742810936213,4e-05,87493.0,87492.0,0.369421]
["bitfinex","BTCUSD",1742810937708,0.00204,87493.0,87492.0,0.369421]
["bitfinex","BTCUSD",1742810938303,0.00204,87493.0,87492.0,0.48899603]
["bitfinex","BTCUSD",1742810938804,0.00204,87493.0,87492.0,0.61299603]
["bitfinex","BTCUSD",1742810938805,1e-06,87493.0,87492.0,0.61299603]
["bitfinex","BTCUSD",1742810939797,0.0001695,87497.0,87495.0,0.240013]
["bitfinex","BTCUSD",1742810940049,0.0001695,87497.0,87495.0,0.35958803]
["bitfinex","BTCUSD",1742810940351,0.0001695,87497.0,87495.0,0.35858803]
["bitfinex","BTCUSD",1742810940993,1e-07,87499.0,87498.0,0.011428]
["bitfinex","BTCUSD",1742810941126,1e-07,87499.0,87498.0,0.13328814]
["bitfinex","BTCUSD",1742810941896,0.0001695,87539.0,87511.0,0.239969]
["bitfinex","BTCUSD",1742810942089,0.0001695,87539.0,87511.0,0.48890403]
["bitfinex","BTCUSD",1742810943967,0.0001695,87539.0,87511.0,0.49090403]
["bitfinex","BTCUSD",1742810944171,0.0001695,87539.0,87511.0,0.61550403]
["bitfinex","BTCUSD",1742810944172,6e-07,87512.0,87511.0,0.61550403]
["bitfinex","BTCUSD",1742810944344,6e-07,87512.0,87511.0,0.48614403]
["bitfinex","BTCUSD",1742810944573,6e-07,87512.0,87511.0,0.61550403]
["bitfinex","BTCUSD",1742810945085,6e-07,87512.0,87511.0,0.61750403]
["bitfinex","BTCUSD",1742810945296,6e-07,87512.0,87511.0,0.71750403]
["bitfinex","BTCUSD",1742810945494,6e-07,87512.0,87511.0,0.71550403]
["bitfinex","BTCUSD",1742810945851,6e-07,87512.0,87511.0,0.71850403]
["bitfinex","BTCUSD",1742810946051,6e-07,87512.0,87511.0,0.71650403]
["bitfinex","BTCUSD",1742810946498,6e-07,87512.0,87511.0,0.71950403]
["bitfinex","BTCUSD",1742810946871,6e-07,87512.0,87511.0,0.61950403]
["bitfinex","BTCUSD",1742810948037,6e-07,87512.0,87511.0,0.71950403]
["bitfinex","BTCUSD",1742810948664,6e-07,87512.0,87511.0,0.59014403]
["bitfinex","BTCUSD",1742810949028,6e-07,87512.0,87511.0,0.74203942]
["bitfinex","BTCUSD",1742810949326,6e-07,87512.0,87511.0,0.64203942]
["bitfinex","BTCUSD",1742810949825,6e-07,87512.0,87511.0,0.51271942]
["bitfinex","BTCUSD",1742810949969,6e-07,87512.0,87511.0,0.64203942]
["bitfinex","BTCUSD",1742810952695,6e-07,87512.0,87511.0,0.59573942]
["bitfinex","BTCUSD",1742810953314,6e-07,87512.0,87511.0,0.51743942]
["bitfinex","BTCUSD",1742810957290,6e-07,87512.0,87511.0,0.51443942]
["bitfinex","BTCUSD",1742810957485,6e-07,87512.0,87511.0,0.51343942]
["bitfinex","BTCUSD",1742810957868,6e-07,87512.0,87511.0,0.51543942]
["bitfinex","BTCUSD",1742810959747,6e-07,87512.0,87511.0,0.36354403]
["bitfinex","BTCUSD",1742810959975,6e-07,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810960488,0.02123654,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810961085,0.02123654,87512.0,87511.0,0.36354403]
["bitfinex","BTCUSD",1742810961218,0.02123654,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810961420,6e-07,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810963284,6e-07,87512.0,87511.0,0.36354403]
["bitfinex","BTCUSD",1742810963488,6e-07,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810966687,0.02138275,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810967588,6e-07,87512.0,87511.0,0.49282403]
["bitfinex","BTCUSD",1742810970778,6e-07,87512.0,87511.0,0.49316283]
["bitfinex","BTCUSD",1742810974317,0.02142791,87512.0,87511.0,0.49316283]
["bitfinex","BTCUSD",1742810974618,0.02142791,87512.0,87511.0,0.2443078]
["bitfinex","BTCUSD",1742810975023,0.02142791,87512.0,87511.0,0.20853868]
["bitfinex","BTCUSD",1742810975424,0.02142791,87512.0,87511.0,0.32811371]
["bitfinex","BTCUSD",1742810976233,6e-07,87512.0,87511.0,0.32811371]
["bitfinex","BTCUSD",1742810976666,6e-07,87512.0,87511.0,0.32611371]
["bitfinex","BTCUSD",1742810977053,6e-07,87512.0,87511.0,0.45739371]
["bitfinex","BTCUSD",1742810977453,6e-07,87512.0,87511.0,0.45539371]
["bitfinex","BTCUSD",1742810977800,6e-07,87512.0,87511.0,0.45739371]
["bitfinex","BTCUSD",1742810978132,6e-07,87512.0,87511.0,0.32811371]
["bitfinex","BTCUSD",1742810978343,6e-07,87512.0,87511.0,0.45739371]
["bitfinex","BTCUSD",1742810988054,0.3,87526.0,87517.0,0.011426]
["bitfinex","BTCUSD",1742810988262,0.3,87526.0,87517.0,0.239953]
["bitfinex","BTCUSD",1742810988477,0.3,87528.0,87517.0,0.239953]
["bitfinex","BTCUSD",1742810989347,0.528498,87528.0,87517.0,0.239953]
["bitfinex","BTCUSD",1742810989570,0.3,87523.0,87516.0,0.228528]
["bitfinex","BTCUSD",1742810989924,0.00380189,87517.0,87516.0,0.228528]
["bitfinex","BTCUSD",1742810991145,0.08410189,87517.0,87515.0,0.228532]
["bitfinex","BTCUSD",1742810991380,0.08410189,87517.0,87516.0,0.228529]
["bitfinex","BTCUSD",1742810991583,0.0803,87517.0,87515.0,0.228532]
["bitfinex","BTCUSD",1742810991781,0.08410252,87517.0,87515.0,0.228532]
["bitfinex","BTCUSD",1742810992178,0.0803,87517.0,87515.0,0.228532]
["bitfinex","BTCUSD",1742810992380,0.0803,87517.0,87515.0,0.239958]
["bitfinex","BTCUSD",1742810992578,0.0803,87517.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810992754,0.3482,87516.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810992956,0.35200439,87516.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810994460,0.35400439,87516.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810994895,0.539963,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810995234,1.18546842,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810995413,1.04679342,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810995953,0.62574742,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810996156,1.00806642,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810996566,0.96808642,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810996809,0.96908642,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810997219,0.97108642,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810997590,0.96808642,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810998041,1.07267442,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742810999857,0.63074742,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811003662,1.95599042,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811003861,1.79598342,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811004648,1.78342242,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811005053,1.77284742,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811005673,0.79423742,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811005872,0.74423742,87513.0,87512.0,0.05972317]
["bitfinex","BTCUSD",1742811007103,0.74423742,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811007330,0.74440702,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811007932,1.16524402,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811010004,1.05335787,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811010175,1.1729329,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811010418,3.3962509,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811010791,3.0017609,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811011001,3.0057609,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811011327,2.9678399,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811011513,2.9658399,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811011706,2.9708399,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811012742,2.8293949,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811013264,2.8217229,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811013634,2.7702389,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811013835,2.7752389,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811014774,2.6674529,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811015387,2.68535008,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811017200,2.33953808,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811017405,2.46885808,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811019099,2.33953808,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811019398,2.24228708,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811020499,1.11383008,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811020859,3.75266908,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811021239,3.71058408,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811021623,3.67556278,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811021811,3.69900219,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811022011,3.68110501,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811022545,3.22603701,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811022956,2.92890401,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811024216,2.58873531,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811024517,2.56424031,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811024653,2.48220031,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811024857,2.3621239,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811025062,2.3008449,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811025265,2.31874263,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811027596,0.03185175,87513.0,87512.0,0.30002937]
["bitfinex","BTCUSD",1742811027802,0.01395402,87513.0,87512.0,0.42522937]
["bitfinex","BTCUSD",1742811028214,0.0101696,87513.0,87512.0,0.42522937]
["bitfinex","BTCUSD",1742811028411,0.0051696,87513.0,87512.0,0.42522937]
["bitfinex","BTCUSD",1742811028744,0.00950419,87513.0,87512.0,0.42522937]
["bitfinex","BTCUSD",1742811029400,0.01050419,87513.0,87512.0,0.18526237]
["bitfinex","BTCUSD",1742811029601,0.53404119,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811029760,0.3021696,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811029971,0.30553101,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811030370,0.00753101,87513.0,87512.0,0.28860237]
["bitfinex","BTCUSD",1742811030819,0.00753101,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811030973,0.00553101,87513.0,87512.0,0.28860237]
["bitfinex","BTCUSD",1742811031384,0.00653101,87513.0,87512.0,0.28860237]
["bitfinex","BTCUSD",1742811033372,0.00653101,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811035640,0.30653101,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811035832,0.53506801,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811036035,0.30653101,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811037386,0.54649401,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811037783,0.53506801,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811038846,1.19344301,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811039053,0.74437901,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811039776,0.74237901,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811040019,0.74437901,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811040430,0.72646401,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811041226,0.74436042,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811041981,0.72646401,87513.0,87512.0,0.06006237]
["bitfinex","BTCUSD",1742811042427,0.72646401,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811044819,0.74882165,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811046443,0.88293753,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811047065,0.86057989,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811051686,1.26847989,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811054410,1.28990406,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811056143,1.36710406,87513.0,87512.0,0.02428751]
["bitfinex","BTCUSD",1742811056961,0.3,87493.0,87488.0,0.3108]
["bitfinex","BTCUSD",1742811057162,0.3,87491.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811057561,0.00273465,87490.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811058791,0.02142417,87489.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811059207,0.02415944,87489.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811060155,0.02415944,87489.0,87488.0,0.310802]
["bitfinex","BTCUSD",1742811060316,0.02415944,87489.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811062290,0.25275944,87489.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811063310,0.23133527,87489.0,87488.0,0.0822]
["bitfinex","BTCUSD",1742811063742,0.3,87484.0,87483.0,0.0491]
["bitfinex","BTCUSD",1742811063995,0.30271925,87484.0,87483.0,0.0491]
["bitfinex","BTCUSD",1742811064318,0.32414105,87484.0,87483.0,0.0491]
["bitfinex","BTCUSD",1742811064514,0.32414105,87484.0,87483.0,0.277715]
["bitfinex","BTCUSD",1742811064990,0.32514105,87484.0,87483.0,0.289145]
["bitfinex","BTCUSD",1742811065603,0.32514105,87484.0,87483.0,0.2894842]
["bitfinex","BTCUSD",1742811071544,0.32514105,87484.0,87483.0,0.2780542]
["bitfinex","BTCUSD",1742811071780,0.32514105,87484.0,87483.0,0.2894842]
["bitfinex","BTCUSD",1742811074567,0.30371925,87484.0,87483.0,0.2780542]
["bitfinex","BTCUSD",1742811074806,0.30371925,87484.0,87483.0,0.0494392]
["bitfinex","BTCUSD",1742811074947,0.30371925,87484.0,87483.0,0.2780542]
["bitfinex","BTCUSD",1742811078090,0.3023167,87484.0,87483.0,0.2780542]
["bitfinex","BTCUSD",1742811078319,0.3023167,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811079561,0.3023167,87484.0,87483.0,0.2289542]
["bitfinex","BTCUSD",1742811079801,0.3023167,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811080500,0.5309297,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811082043,0.5423597,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811082444,0.56380195,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811083444,0.5423597,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811083641,0.5443597,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811083865,0.5433597,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811084423,1.0158577,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811084587,1.0188577,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811087420,1.01613845,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811087581,1.01613845,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811088700,1.03756392,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811090677,1.01613845,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811092018,0.92463845,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811094817,0.54364045,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811095016,1.13053345,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811095361,0.30359745,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811095587,0.53221045,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811095985,0.54364045,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811102782,0.54381015,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811116771,0.67331015,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811116972,2.90636215,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811117164,1.66859015,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811119881,1.80270603,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811122503,1.72230603,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811122680,0.72702603,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811122889,3.79942003,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811123310,3.73899503,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811124220,3.80334577,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811125135,4.21124577,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811125459,4.11489503,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811127881,4.17921603,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811128884,4.11489503,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811131039,3.65129715,87484.0,87483.0,0.22870378]
["bitfinex","BTCUSD",1742811131240,3.65129715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811131477,3.84961715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811131684,3.86104715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811132423,3.84961715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811132727,3.63243415,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811132936,3.86104715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811133178,3.62100415,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811133389,3.84961715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811135159,3.62100415,87484.0,87483.0,0.22870378]
["bitfinex","BTCUSD",1742811135399,3.62100415,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811136005,3.84961715,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811136199,3.62100415,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811136404,3.57589215,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811136582,3.59379679,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811136786,3.18589679,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811137286,3.42593979,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811138182,3.44253979,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811138410,3.46398251,87484.0,87483.0,8.878e-05]
["bitfinex","BTCUSD",1742811142316,0.528628,87479.0,87476.0,0.228633]
["bitfinex","BTCUSD",1742811142509,0.3,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742811143294,0.3,87481.0,87479.0,0.228623]
["bitfinex","BTCUSD",1742811143490,0.228623,87480.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742811143695,0.301,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742811143902,0.32244272,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1742811144328,0.3,87477.0,87475.0,0.228635]
["bitfinex","BTCUSD",1742811144526,0.3,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1742811144930,0.3,87477.0,87475.0,0.240067]
["bitfinex","BTCUSD",1742811145200,0.3,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1742811145401,0.3,87478.0,87476.0,0.228634]
["bitfinex","BTCUSD",1742811146420,0.02145446,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1742811148609,0.02245446,87477.0,87476.0,0.228634]
["bitfinex","BTCUSD",1742811149356,0.02245446,87477.0,87472.0,0.356644]
["bitfinex","BTCUSD",1742811149528,0.3,87475.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742811150439,0.02145446,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742811150739,0.02145446,87476.0,87475.0,0.240067]
["bitfinex","BTCUSD",1742811151486,0.02145446,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742811152096,0.011431,87475.0,87444.0,0.875729]
["bitfinex","BTCUSD",1742811152311,0.3,87469.0,87467.0,0.309655]
["bitfinex","BTCUSD",1742811153720,0.02145446,87468.0,87467.0,0.309655]
["bitfinex","BTCUSD",1742811154035,0.02145446,87468.0,87467.0,0.321087]
["bitfinex","BTCUSD",1742811162003,0.3,87471.0,87469.0,0.228651]
["bitfinex","BTCUSD",1742811163436,0.3,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742811163612,0.540074,87473.0,87471.0,0.228647]
["bitfinex","BTCUSD",1742811163794,0.540074,87473.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742811164660,0.3,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742811164850,0.3,87471.0,87469.0,0.228651]
["bitfinex","BTCUSD",1742811165442,0.3,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742811166829,0.241074,87473.0,87469.0,0.228651]
["bitfinex","BTCUSD",1742811166830,0.001,87473.0,87469.0,0.228651]
["bitfinex","BTCUSD",1742811167030,0.228641,87473.0,87469.0,0.228651]
["bitfinex","BTCUSD",1742811167228,0.3,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742811167582,0.3,87471.0,87470.0,0.240081]
["bitfinex","BTCUSD",1742811168374,0.001,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1742811168741,0.228636,87476.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742811168983,0.228634,87476.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742811169620,0.228634,87476.0,87472.0,0.240076]
["bitfinex","BTCUSD",1742811169621,0.5402316,87477.0,87472.0,0.240076]
["bitfinex","BTCUSD",1742811169907,0.52864,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811171054,0.301,87476.0,87473.0,0.228641]
["bitfinex","BTCUSD",1742811171230,0.528641,87474.0,87471.0,0.228647]
["bitfinex","BTCUSD",1742811171583,0.3,87472.0,87471.0,0.228647]
["bitfinex","BTCUSD",1742811171779,0.229641,87474.0,87471.0,0.228647]
["bitfinex","BTCUSD",1742811172184,0.3,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811173270,0.3,87473.0,87471.0,0.228646]
["bitfinex","BTCUSD",1742811173471,0.301,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811174201,0.529639,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811174738,0.528639,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811174932,0.001,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811175541,0.528639,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811176524,0.529639,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811178140,0.529639,87474.0,87471.0,0.228646]
["bitfinex","BTCUSD",1742811178968,0.528639,87474.0,87471.0,0.228646]
["bitfinex","BTCUSD",1742811179269,0.228642,87473.0,87471.0,0.228646]
["bitfinex","BTCUSD",1742811179775,0.301,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1742811179915,0.229639,87474.0,87471.0,0.240078]
["bitfinex","BTCUSD",1742811180121,0.301,87474.0,87472.0,0.228643]
["bitfinex","BTCUSD",1742811180562,0.301,87474.0,87473.0,0.240073]
["bitfinex","BTCUSD",1742811181169,0.3,87476.0,87474.0,0.228638]
["bitfinex","BTCUSD",1742811181374,0.3,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742811181587,0.0001696,87477.0,87476.0,0.011431]
["bitfinex","BTCUSD",1742811181782,0.0001696,87477.0,87476.0,0.48894003]
["bitfinex","BTCUSD",1742811182692,0.0001696,87477.0,87476.0,0.51029984]
["bitfinex","BTCUSD",1742811184670,0.0001696,87477.0,87476.0,0.51229984]
["bitfinex","BTCUSD",1742811188049,0.0001696,87477.0,87476.0,0.64153984]
["bitfinex","BTCUSD",1742811190935,0.0001696,87477.0,87476.0,0.51229984]
["bitfinex","BTCUSD",1742811191162,0.0001696,87477.0,87476.0,0.64153984]
["bitfinex","BTCUSD",1742811199836,0.0001696,87477.0,87476.0,0.64187904]
["bitfinex","BTCUSD",1742811207416,0.0001696,87477.0,87476.0,0.64183904]
["bitfinex","BTCUSD",1742811212587,0.0001696,87477.0,87476.0,0.59213904]
["bitfinex","BTCUSD",1742811229017,0.02163111,87477.0,87476.0,0.59213904]
["bitfinex","BTCUSD",1742811232860,0.02163111,87477.0,87476.0,0.51253904]
["bitfinex","BTCUSD",1742811233064,0.02163111,87477.0,87476.0,0.49017923]
["bitfinex","BTCUSD",1742811236421,0.0001696,87477.0,87476.0,0.49017923]
["bitfinex","BTCUSD",1742811237390,0.02161653,87477.0,87476.0,0.49017923]
["bitfinex","BTCUSD",1742811246108,0.02161653,87477.0,87476.0,0.48817923]
["bitfinex","BTCUSD",1742811246500,0.02161653,87477.0,87476.0,0.49017923]
["bitfinex","BTCUSD",1742811251873,0.02161653,87477.0,87476.0,0.49013923]
["bitfinex","BTCUSD",1742811265438,0.0001696,87477.0,87476.0,0.49013923]
["bitfinex","BTCUSD",1742811268974,0.0001696,87477.0,87476.0,0.36097923]
["bitfinex","BTCUSD",1742811269175,0.0001696,87477.0,87476.0,0.2309732]
["bitfinex","BTCUSD",1742811269379,0.0001696,87477.0,87476.0,0.2424042]
["bitfinex","BTCUSD",1742811270557,0.0001696,87477.0,87476.0,0.3715642]
["bitfinex","BTCUSD",1742811270970,0.0001696,87477.0,87476.0,0.3695642]
["bitfinex","BTCUSD",1742811271262,0.0001696,87477.0,87476.0,0.35997923]
["bitfinex","BTCUSD",1742811271502,0.0001696,87477.0,87476.0,0.48913923]
["bitfinex","BTCUSD",1742811273209,0.0001696,87477.0,87476.0,0.49113923]
["bitfinex","BTCUSD",1742811273445,0.0001696,87477.0,87476.0,0.36197923]
["bitfinex","BTCUSD",1742811274031,0.0001696,87477.0,87476.0,0.49245923]
["bitfinex","BTCUSD",1742811274459,0.02162421,87477.0,87476.0,0.49245923]
["bitfinex","BTCUSD",1742811278455,0.02162421,87477.0,87476.0,0.36197923]
["bitfinex","BTCUSD",1742811279060,0.02162421,87477.0,87476.0,0.49533923]
["bitfinex","BTCUSD",1742811280059,0.05595431,87477.0,87476.0,0.49533923]
["bitfinex","BTCUSD",1742811282121,0.02162421,87477.0,87476.0,0.49533923]
["bitfinex","BTCUSD",1742811288083,2.1e-07,87477.0,87476.0,0.61803923]
["bitfinex","BTCUSD",1742811288258,9.1e-07,87484.0,87483.0,0.565045]
["bitfinex","BTCUSD",1742811288457,9.1e-07,87484.0,87483.0,0.80732003]
["bitfinex","BTCUSD",1742811288683,9.1e-07,87484.0,87483.0,0.50732003]
["bitfinex","BTCUSD",1742811288882,9.1e-07,87484.0,87483.0,1.49942003]
["bitfinex","BTCUSD",1742811289090,9.1e-07,87484.0,87483.0,1.53505047]
["bitfinex","BTCUSD",1742811289339,9.1e-07,87484.0,87483.0,1.64959132]
["bitfinex","BTCUSD",1742811289474,9.1e-07,87484.0,87483.0,1.61596088]
["bitfinex","BTCUSD",1742811290052,9.1e-07,87484.0,87483.0,1.6370065]
["bitfinex","BTCUSD",1742811290468,9.1e-07,87484.0,87483.0,1.6390065]
["bitfinex","BTCUSD",1742811290705,9.1e-07,87484.0,87483.0,1.7766865]
["bitfinex","BTCUSD",1742811291106,9.1e-07,87484.0,87483.0,1.7756865]
["bitfinex","BTCUSD",1742811291278,9.1e-07,87484.0,87483.0,1.7766865]
["bitfinex","BTCUSD",1742811291481,9.1e-07,87484.0,87483.0,1.7766065]
["bitfinex","BTCUSD",1742811293242,5.1e-07,87484.0,87483.0,1.7766065]
["bitfinex","BTCUSD",1742811294630,5.1e-07,87484.0,87483.0,1.76206565]
["bitfinex","BTCUSD",1742811294831,5.1e-07,87484.0,87483.0,1.73706565]
["bitfinex","BTCUSD",1742811295093,5.1e-07,87484.0,87483.0,1.63706565]
["bitfinex","BTCUSD",1742811296880,5.1e-07,87484.0,87483.0,1.63830565]
["bitfinex","BTCUSD",1742811297104,5.1e-07,87484.0,87483.0,1.73830565]
["bitfinex","BTCUSD",1742811297627,5.1e-07,87484.0,87483.0,1.73330565]
["bitfinex","BTCUSD",1742811297851,5.1e-07,87484.0,87483.0,1.59546565]
["bitfinex","BTCUSD",1742811298062,5.1e-07,87484.0,87483.0,1.73314565]
["bitfinex","BTCUSD",1742811298558,5.1e-07,87484.0,87483.0,1.63314565]
["bitfinex","BTCUSD",1742811298765,5.1e-07,87484.0,87483.0,1.63306565]
["bitfinex","BTCUSD",1742811298932,5.1e-07,87484.0,87483.0,1.49546565]
["bitfinex","BTCUSD",1742811299120,5.1e-07,87484.0,87483.0,1.63302565]
["bitfinex","BTCUSD",1742811301223,5.1e-07,87484.0,87483.0,1.73302565]
["bitfinex","BTCUSD",1742811301586,5.1e-07,87484.0,87483.0,1.59546565]
["bitfinex","BTCUSD",1742811301743,5.1e-07,87484.0,87483.0,1.68614565]
["bitfinex","BTCUSD",1742811301963,5.1e-07,87484.0,87483.0,1.68610565]
["bitfinex","BTCUSD",1742811304855,5.1e-07,87484.0,87483.0,1.68644485]
["bitfinex","BTCUSD",1742811318406,5.1e-07,87484.0,87483.0,1.54920485]
["bitfinex","BTCUSD",1742811318616,5.1e-07,87484.0,87483.0,1.61050485]
["bitfinex","BTCUSD",1742811319675,5.1e-07,87484.0,87483.0,1.47210485]
["bitfinex","BTCUSD",1742811319880,5.1e-07,87484.0,87483.0,1.05380485]
["bitfinex","BTCUSD",1742811320222,5.1e-07,87484.0,87483.0,1.19104485]
["bitfinex","BTCUSD",1742811320418,5.1e-07,87484.0,87483.0,1.18904485]
["bitfinex","BTCUSD",1742811320630,0.00100051,87484.0,87483.0,1.19404485]
["bitfinex","BTCUSD",1742811320833,0.00100051,87484.0,87483.0,1.09404485]
["bitfinex","BTCUSD",1742811321289,0.00100051,87484.0,87483.0,1.09104485]
["bitfinex","BTCUSD",1742811321511,0.00100051,87484.0,87483.0,1.09604485]
["bitfinex","BTCUSD",1742811321726,5.1e-07,87484.0,87483.0,1.09404485]
["bitfinex","BTCUSD",1742811322053,5.1e-07,87484.0,87483.0,1.09604485]
["bitfinex","BTCUSD",1742811325624,5.1e-07,87484.0,87483.0,0.95880485]
["bitfinex","BTCUSD",1742811325844,5.1e-07,87484.0,87483.0,1.09572485]
["bitfinex","BTCUSD",1742811326267,5.1e-07,87484.0,87483.0,0.52692485]
["bitfinex","BTCUSD",1742811348269,5.1e-07,87484.0,87483.0,0.52512485]
["bitfinex","BTCUSD",1742811349044,5.1e-07,87484.0,87483.0,0.39000485]
["bitfinex","BTCUSD",1742811349231,5.1e-07,87484.0,87483.0,0.52508485]
["bitfinex","BTCUSD",1742811350606,5.1e-07,87484.0,87483.0,0.27042982]
["bitfinex","BTCUSD",1742811350811,5.1e-07,87484.0,87483.0,0.40534982]
["bitfinex","BTCUSD",1742811351884,5.1e-07,87484.0,87483.0,0.40334982]
["bitfinex","BTCUSD",1742811352179,5.1e-07,87484.0,87483.0,0.40434982]
["bitfinex","BTCUSD",1742811352723,5.1e-07,87484.0,87483.0,0.39934982]
["bitfinex","BTCUSD",1742811353123,5.1e-07,87484.0,87483.0,0.40034982]
["bitfinex","BTCUSD",1742811353540,5.1e-07,87484.0,87483.0,0.3773042]
["bitfinex","BTCUSD",1742811358346,5.1e-07,87484.0,87483.0,0.57637923]
["bitfinex","BTCUSD",1742811365185,5.1e-07,87484.0,87483.0,0.44145923]
["bitfinex","BTCUSD",1742811365491,5.1e-07,87484.0,87483.0,0.57537923]
["bitfinex","BTCUSD",1742811369727,5.1e-07,87484.0,87483.0,0.49587923]
["bitfinex","BTCUSD",1742811372361,5.1e-07,87484.0,87483.0,0.36195923]
["bitfinex","BTCUSD",1742811372525,5.1e-07,87484.0,87483.0,0.49535923]
["bitfinex","BTCUSD",1742811383080,5.1e-07,87484.0,87483.0,0.49491923]
["bitfinex","BTCUSD",1742811389177,5.1e-07,87484.0,87483.0,0.36195923]
["bitfinex","BTCUSD",1742811389420,5.1e-07,87484.0,87483.0,0.49451923]
["bitfinex","BTCUSD",1742811393353,5.1e-07,87484.0,87483.0,0.49423923]
["bitfinex","BTCUSD",1742811396208,5.1e-07,87484.0,87483.0,0.49403923]
["bitfinex","BTCUSD",1742811397322,0.07980051,87484.0,87483.0,0.2309542]
["bitfinex","BTCUSD",1742811397519,0.42530051,87484.0,87483.0,0.3743842]
["bitfinex","BTCUSD",1742811397763,0.43060222,87484.0,87483.0,0.3743842]
["bitfinex","BTCUSD",1742811398331,0.43060222,87484.0,87483.0,0.3733842]
["bitfinex","BTCUSD",1742811398503,0.43060222,87484.0,87483.0,0.3723842]
["bitfinex","BTCUSD",1742811398704,0.43060222,87484.0,87483.0,0.3619542]
["bitfinex","BTCUSD",1742811398903,0.43060222,87484.0,87483.0,0.3733842]
["bitfinex","BTCUSD",1742811402729,0.43060222,87484.0,87483.0,0.3723842]
["bitfinex","BTCUSD",1742811402929,0.30630222,87484.0,87483.0,0.3723842]
["bitfinex","BTCUSD",1742811405563,0.30630222,87484.0,87483.0,0.3123842]
["bitfinex","BTCUSD",1742811412420,0.30630222,87484.0,87483.0,0.1803842]
["bitfinex","BTCUSD",1742811412649,0.30630222,87484.0,87483.0,0.3117842]
["bitfinex","BTCUSD",1742811417668,0.42990222,87484.0,87483.0,0.2289542]
["bitfinex","BTCUSD",1742811417911,0.42990222,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811419819,0.35470222,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811421707,0.30630222,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811426002,0.30630222,87484.0,87483.0,0.2289542]
["bitfinex","BTCUSD",1742811426442,0.30630222,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811427539,0.53491522,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811427711,0.30630222,87484.0,87483.0,0.2289542]
["bitfinex","BTCUSD",1742811427914,1.46432722,87484.0,87483.0,0.2289542]
["bitfinex","BTCUSD",1742811428114,0.96506422,87484.0,87483.0,0.2403842]
["bitfinex","BTCUSD",1742811429372,0.96506422,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811429573,1.19367722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811430198,1.20510722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811432148,1.32540722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811433645,1.32840722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811434427,1.32740722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811434898,1.34194807,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811435490,1.34594807,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811437310,1.4655231,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811439770,1.8734231,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811451670,1.7531231,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811452390,1.61900722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811452590,1.37896422,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811452962,1.61900722,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811462443,0.96024522,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811462962,2.31320922,87484.0,87483.0,0.0003392]
["bitfinex","BTCUSD",1742811463969,0.540059,87478.0,87477.0,0.00029985]
["bitfinex","BTCUSD",1742811464189,1.12597665,87478.0,87477.0,0.00029985]
["bitfinex","BTCUSD",1742811464861,1.03972765,87478.0,87477.0,0.00029985]
["bitfinex","BTCUSD",1742811465178,1.04172765,87478.0,87477.0,0.00029985]
["bitfinex","BTCUSD",1742811465383,1.04372765,87478.0,87477.0,0.00029985]
["bitfinex","BTCUSD",1742811467129,1.04372765,87478.0,87477.0,0.00063905]
["bitfinex","BTCUSD",1742811471090,1.04372765,87478.0,87476.0,2.5e-07]
["bitfinex","BTCUSD",1742811471091,0.55460285,87477.0,87476.0,2.5e-07]
["bitfinex","BTCUSD",1742811471307,0.55460285,87477.0,87474.0,0.0003392]
["bitfinex","BTCUSD",1742811471308,0.55460785,87475.0,87474.0,4.5e-07]
["bitfinex","BTCUSD",1742811471516,0.55460785,87475.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811471517,0.540079,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811471714,0.67419488,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811471888,0.67864016,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811473090,0.68164016,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811473745,0.68564016,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811475036,0.76624016,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811475237,0.81344016,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811475987,0.83134932,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811477132,1.25835072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811477535,1.26335072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811478425,1.26035072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811478829,1.26435072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811479086,1.24980987,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811481211,1.38392575,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811482023,1.26435072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811482655,1.24980987,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811484735,1.26435072,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811491269,1.39424032,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811501611,1.26644032,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811502811,0.72151488,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811503022,0.95016188,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811503230,0.96159388,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811506044,0.97950179,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811515901,0.73942279,87471.0,87470.0,0.08050065]
["bitfinex","BTCUSD",1742811516098,0.73942279,87471.0,87470.0,0.12630065]
["bitfinex","BTCUSD",1742811516332,0.96806979,87471.0,87470.0,0.12630065]
["bitfinex","BTCUSD",1742811516536,0.97950179,87471.0,87470.0,0.12630065]
["bitfinex","BTCUSD",1742811516952,5.97950179,87471.0,87470.0,0.12630065]
["bitfinex","BTCUSD",1742811518141,5.57160179,87471.0,87470.0,0.12630065]
["bitfinex","BTCUSD",1742811519382,5.69117682,87471.0,87470.0,0.08050065]
["bitfinex","BTCUSD",1742811519581,5.69117682,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811519582,5.57160179,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811519746,0.57160179,87471.0,87470.0,6.5e-07]
["bitfinex","BTCUSD",1742811539026,0.01361488,87471.0,87470.0,0.36468165]
["bitfinex","BTCUSD",1742811539340,0.0091696,87471.0,87470.0,0.48425668]
["bitfinex","BTCUSD",1742811539713,0.0091696,87471.0,87470.0,0.58425668]
["bitfinex","BTCUSD",1742811539968,0.0041696,87471.0,87470.0,0.58425668]
["bitfinex","BTCUSD",1742811540183,0.0001696,87471.0,87470.0,0.58425668]
["bitfinex","BTCUSD",1742811540395,0.0041696,87471.0,87470.0,0.58425668]
["bitfinex","BTCUSD",1742811540742,0.0001696,87471.0,87470.0,0.58425668]
["bitfinex","BTCUSD",1742811541483,0.0001696,87471.0,87470.0,0.71389668]
["bitfinex","BTCUSD",1742811542285,0.0001696,87471.0,87470.0,0.61389668]
["bitfinex","BTCUSD",1742811543667,6e-07,87473.0,87472.0,0.240076]
["bitfinex","BTCUSD",1742811543895,0.4079,87497.0,87482.0,0.368048]
["bitfinex","BTCUSD",1742811543896,2e-07,87483.0,87482.0,0.368048]
["bitfinex","BTCUSD",1742811544100,2e-07,87483.0,87482.0,0.61726303]
["bitfinex","BTCUSD",1742811546167,2e-07,87483.0,87479.0,0.011431]
["bitfinex","BTCUSD",1742811546168,0.3000002,87483.0,87479.0,0.011431]
["bitfinex","BTCUSD",1742811546325,0.3000002,87483.0,87475.0,0.0462]
["bitfinex","BTCUSD",1742811546326,0.3,87482.0,87476.0,0.0751]
["bitfinex","BTCUSD",1742811546519,0.3060989,87482.0,87476.0,0.0751]
["bitfinex","BTCUSD",1742811546769,0.3060989,87482.0,87481.0,0.240052]
["bitfinex","BTCUSD",1742811547175,0.3060989,87482.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742811547176,0.51366,87482.0,87477.0,0.240062]
["bitfinex","BTCUSD",1742811547420,1.061963,87481.0,87480.0,0.228621]
["bitfinex","BTCUSD",1742811547569,1.061963,87481.0,87477.0,0.240062]
["bitfinex","BTCUSD",1742811547570,0.3,87480.0,87477.0,0.011431]
["bitfinex","BTCUSD",1742811547768,0.3,87480.0,87478.0,0.228626]
["bitfinex","BTCUSD",1742811547769,1.079168,87480.0,87478.0,0.228626]
["bitfinex","BTCUSD",1742811547975,0.3,87478.0,87476.0,0.228631]
["bitfinex","BTCUSD",1742811548139,0.3,87476.0,87475.0,0.358275]
["bitfinex","BTCUSD",1742811548342,1.483032,87476.0,87475.0,0.369706]
["bitfinex","BTCUSD",1742811548627,1.26205529,87476.0,87475.0,0.369706]
["bitfinex","BTCUSD",1742811548974,1.08035329,87476.0,87475.0,0.369706]
["bitfinex","BTCUSD",1742811549182,0.89381029,87476.0,87475.0,0.369706]
["bitfinex","BTCUSD",1742811549383,0.00608629,87476.0,87475.0,0.369706]
["bitfinex","BTCUSD",1742811549932,0.3,87480.0,87478.0,0.227628]
["bitfinex","BTCUSD",1742811550047,0.415819,87479.0,87478.0,0.227628]
["bitfinex","BTCUSD",1742811550249,0.3,87479.0,87478.0,0.227628]
["bitfinex","BTCUSD",1742811550481,0.3,87478.0,87476.0,0.239062]
["bitfinex","BTCUSD",1742811551582,0.3,87478.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742811551775,1.236674,87478.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742811551976,1.596674,87478.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742811552206,0.3,87476.0,87474.0,0.240069]
["bitfinex","BTCUSD",1742811552406,0.3,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1742811552577,0.3,87476.0,87475.0,0.240067]
["bitfinex","BTCUSD",1742811553614,0.3,87478.0,87476.0,0.228632]
["bitfinex","BTCUSD",1742811553845,1.284468,87477.0,87476.0,0.228632]
["bitfinex","BTCUSD",1742811554047,1.113755,87477.0,87476.0,0.227632]
["bitfinex","BTCUSD",1742811554336,0.88521,87477.0,87476.0,0.239063]
["bitfinex","BTCUSD",1742811555291,0.88521,87477.0,87476.0,0.238063]
["bitfinex","BTCUSD",1742811555904,0.88621,87477.0,87476.0,0.238063]
["bitfinex","BTCUSD",1742811556541,0.88721,87477.0,87476.0,0.238063]
["bitfinex","BTCUSD",1742811557468,0.41383241,87477.0,87476.0,0.238063]
["bitfinex","BTCUSD",1742811557672,0.30808541,87477.0,87476.0,0.238063]
["bitfinex","BTCUSD",1742811564654,0.30808541,87477.0,87476.0,0.2384022]
["bitfinex","BTCUSD",1742811565115,0.30808541,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811565255,1.95543641,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811565460,1.94400541,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811565666,1.95543641,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811566114,1.94400541,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811566318,1.95543641,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811566662,1.71537441,87477.0,87476.0,0.2289732]
["bitfinex","BTCUSD",1742811566839,1.71537441,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811567213,1.71537441,87477.0,87476.0,0.2289732]
["bitfinex","BTCUSD",1742811567423,1.61548541,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811567627,1.74102541,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811569762,0.54814741,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811569997,1.00635441,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811577676,1.00652401,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811582551,0.54831701,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811582932,1.43100201,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811583330,1.07100201,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811594278,0.54831701,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811594419,2.55540701,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811594603,2.27790701,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811600482,2.25523501,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811600880,2.07554401,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811601104,1.56320401,87477.0,87476.0,0.0003392]
["bitfinex","BTCUSD",1742811601337,1.56320401,87477.0,87476.0,0.3657042]
["bitfinex","BTCUSD",1742811601338,0.00825501,87477.0,87476.0,0.3657042]
["bitfinex","BTCUSD",1742811601510,0.00825501,87477.0,87476.0,0.48527923]
["bitfinex","BTCUSD",1742811601718,0.0021696,87477.0,87476.0,0.48527923]
["bitfinex","BTCUSD",1742811602235,0.0011696,87477.0,87476.0,0.48527923]
["bitfinex","BTCUSD",1742811602792,0.0001696,87477.0,87476.0,0.48527923]
["bitfinex","BTCUSD",1742811604418,0.0001696,87477.0,87476.0,0.48627923]
["bitfinex","BTCUSD",1742811625753,6e-07,87477.0,87476.0,0.48627923]
["bitfinex","BTCUSD",1742811625908,2e-07,87480.0,87479.0,0.320057]
["bitfinex","BTCUSD",1742811626108,2e-07,87480.0,87479.0,0.48693203]
["bitfinex","BTCUSD",1742811627004,2e-07,87480.0,87479.0,0.49151103]
["bitfinex","BTCUSD",1742811628088,2e-07,87480.0,87479.0,0.59251103]
["bitfinex","BTCUSD",1742811628756,2e-07,87480.0,87479.0,0.59093203]
["bitfinex","BTCUSD",1742811629805,2e-07,87480.0,87479.0,0.72045203]
["bitfinex","BTCUSD",1742811634108,4.02e-05,87480.0,87479.0,0.72045203]
["bitfinex","BTCUSD",1742811638523,4.02e-05,87480.0,87479.0,0.72079123]
["bitfinex","BTCUSD",1742811648637,4.02e-05,87480.0,87479.0,0.59127123]
["bitfinex","BTCUSD",1742811648846,4.02e-05,87480.0,87479.0,0.72079123]
["bitfinex","BTCUSD",1742811657242,4.02e-05,87480.0,87479.0,0.59127123]
["bitfinex","BTCUSD",1742811657476,4.02e-05,87480.0,87479.0,0.72075123]
["bitfinex","BTCUSD",1742811660425,4.02e-05,87480.0,87479.0,0.75643947]
["bitfinex","BTCUSD",1742811660908,4.02e-05,87480.0,87479.0,0.76143947]
["bitfinex","BTCUSD",1742811661161,4.02e-05,87480.0,87479.0,1.10098032]
["bitfinex","BTCUSD",1742811662246,4.02e-05,87480.0,87479.0,1.09798032]
["bitfinex","BTCUSD",1742811662561,2e-07,87480.0,87479.0,1.09998032]
["bitfinex","BTCUSD",1742811663525,2e-07,87480.0,87479.0,1.22048032]
["bitfinex","BTCUSD",1742811663908,2e-07,87480.0,87479.0,1.22548032]
["bitfinex","BTCUSD",1742811664519,2e-07,87480.0,87479.0,1.10498032]
["bitfinex","BTCUSD",1742811665695,2e-07,87480.0,87479.0,1.22558032]
["bitfinex","BTCUSD",1742811670050,2e-07,87480.0,87479.0,1.92558032]
["bitfinex","BTCUSD",1742811670606,2e-07,87480.0,87479.0,1.92554032]
["bitfinex","BTCUSD",1742811670809,2e-07,87480.0,87479.0,1.79610032]
["bitfinex","BTCUSD",1742811671067,2e-07,87480.0,87479.0,1.92554032]
["bitfinex","BTCUSD",1742811671573,2e-07,87480.0,87479.0,1.79610032]
["bitfinex","BTCUSD",1742811671889,2e-07,87480.0,87479.0,1.92554032]
["bitfinex","BTCUSD",1742811672943,5.1e-07,87484.0,87483.0,0.01143]
["bitfinex","BTCUSD",1742811673107,5.1e-07,87484.0,87483.0,0.87204912]
["bitfinex","BTCUSD",1742811673814,5.1e-07,87484.0,87483.0,0.97204912]
["bitfinex","BTCUSD",1742811674743,5.1e-07,87484.0,87483.0,1.10364912]
["bitfinex","BTCUSD",1742811677049,5.1e-07,87484.0,87483.0,1.22850539]
["bitfinex","BTCUSD",1742811678977,0.0001696,87507.0,87506.0,0.239982]
["bitfinex","BTCUSD",1742811678978,1.1e-07,87507.0,87506.0,0.239982]
["bitfinex","BTCUSD",1742811679179,0.0001695,87552.0,87506.0,0.239982]
["bitfinex","BTCUSD",1742811679180,9.1e-07,87521.0,87520.0,0.244944]
["bitfinex","BTCUSD",1742811679406,9.1e-07,87521.0,87520.0,0.49395903]
["bitfinex","BTCUSD",1742811680220,9.1e-07,87521.0,87520.0,0.50849988]
["bitfinex","BTCUSD",1742811680428,9.1e-07,87521.0,87520.0,0.83349988]
["bitfinex","BTCUSD",1742811681108,9.1e-07,87521.0,87520.0,0.83949988]
["bitfinex","BTCUSD",1742811681552,9.1e-07,87521.0,87520.0,0.83349988]
["bitfinex","BTCUSD",1742811681971,9.1e-07,87521.0,87520.0,0.93349988]
["bitfinex","BTCUSD",1742811682127,9.1e-07,87521.0,87520.0,0.91449988]
["bitfinex","BTCUSD",1742811682359,9.1e-07,87521.0,87520.0,0.93949988]
["bitfinex","BTCUSD",1742811683161,9.1e-07,87521.0,87520.0,0.94549988]
["bitfinex","BTCUSD",1742811683772,9.1e-07,87521.0,87520.0,0.96885289]
["bitfinex","BTCUSD",1742811684757,5.1e-07,87521.0,87520.0,0.96885289]
["bitfinex","BTCUSD",1742811686577,5.1e-07,87521.0,87520.0,0.94385289]
["bitfinex","BTCUSD",1742811686957,5.1e-07,87521.0,87520.0,0.96885289]
["bitfinex","BTCUSD",1742811688124,5.1e-07,87521.0,87520.0,0.98055775]
["bitfinex","BTCUSD",1742811689187,5.1e-07,87521.0,87520.0,0.95555775]
["bitfinex","BTCUSD",1742811689402,5.1e-07,87521.0,87520.0,0.98055775]
["bitfinex","BTCUSD",1742811689800,5.1e-07,87521.0,87520.0,1.05835775]
["bitfinex","BTCUSD",1742811689995,0.04550001,87551.0,87550.0,0.239862]
["bitfinex","BTCUSD",1742811690215,0.04550001,87551.0,87550.0,0.48883703]
["bitfinex","BTCUSD",1742811691707,0.04550001,87551.0,87550.0,0.48983703]
["bitfinex","BTCUSD",1742811691908,0.04550001,87551.0,87550.0,0.58983703]
["bitfinex","BTCUSD",1742811692746,0.04550001,87551.0,87550.0,0.59183703]
["bitfinex","BTCUSD",1742811693364,0.04550001,87551.0,87550.0,0.6142094]
["bitfinex","BTCUSD",1742811694477,0.04550001,87551.0,87550.0,0.5142094]
["bitfinex","BTCUSD",1742811696416,0.04550001,87551.0,87550.0,0.5145484]
["bitfinex","BTCUSD",1742811696624,0.04566951,87551.0,87550.0,0.5145484]
["bitfinex","BTCUSD",1742811700355,0.04566951,87551.0,87550.0,0.3737264]
["bitfinex","BTCUSD",1742811700561,0.04566951,87551.0,87550.0,0.5145084]
["bitfinex","BTCUSD",1742811701103,0.04566951,87551.0,87550.0,0.3851484]
["bitfinex","BTCUSD",1742811701443,0.04566951,87551.0,87550.0,0.5145084]
["bitfinex","BTCUSD",1742811702164,0.04566951,87551.0,87550.0,0.3851484]
["bitfinex","BTCUSD",1742811702366,0.04566951,87551.0,87550.0,0.5145084]
["bitfinex","BTCUSD",1742811702771,0.04566951,87551.0,87550.0,0.3851484]
["bitfinex","BTCUSD",1742811702974,0.04566951,87551.0,87550.0,0.5145084]
["bitfinex","BTCUSD",1742811704331,0.04566951,87551.0,87550.0,0.49213603]
["bitfinex","BTCUSD",1742811708267,0.04566951,87551.0,87550.0,0.36277603]
["bitfinex","BTCUSD",1742811708475,0.04566951,87551.0,87550.0,0.49213603]
["bitfinex","BTCUSD",1742811709970,0.04566951,87551.0,87550.0,0.42213603]
["bitfinex","BTCUSD",1742811710201,0.63380351,87551.0,87550.0,0.003339]
["bitfinex","BTCUSD",1742811710401,0.64522451,87551.0,87550.0,0.003339]
["bitfinex","BTCUSD",1742811710577,0.87763642,87551.0,87550.0,0.003339]
["bitfinex","BTCUSD",1742811711748,0.87763642,87551.0,87550.0,0.002339]
["bitfinex","BTCUSD",1742811711951,0.87763642,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811712172,0.87863642,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811713095,0.66590242,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811713403,1.93359442,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811714351,1.88451442,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811714667,0.42604342,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811714827,0.82405742,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811715574,0.42604342,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811715772,0.65448142,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811716134,0.42604342,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811719754,1.04916142,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811722669,1.06705219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811724853,1.06605219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811725205,1.06705219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811726099,1.06905219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811732501,0.68579319,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811732705,1.89272219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811733102,1.77776919,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811733351,1.71982319,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811734773,1.21885819,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811743522,3.89836319,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811746026,3.88543219,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811746330,3.85771519,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811747529,3.43967619,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811747740,3.42042119,87551.0,87550.0,0.000339]
["bitfinex","BTCUSD",1742811749099,0.011424,87532.0,87517.0,0.0781]
["bitfinex","BTCUSD",1742811749306,0.3,87523.0,87519.0,0.12936]
["bitfinex","BTCUSD",1742811749501,0.00393613,87522.0,87519.0,0.12936]
["bitfinex","BTCUSD",1742811750376,0.00679269,87522.0,87519.0,0.12936]
["bitfinex","BTCUSD",1742811750697,0.00679269,87522.0,87519.0,0.13136]
["bitfinex","BTCUSD",1742811750851,0.00679269,87522.0,87519.0,0.12936]
["bitfinex","BTCUSD",1742811751053,0.00393613,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811751261,0.30393613,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811751575,0.53245013,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811751960,0.30393613,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811752146,0.00393613,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811752345,0.53245013,87522.0,87519.0,0.13236]
["bitfinex","BTCUSD",1742811752602,0.53245013,87522.0,87519.0,0.13636]
["bitfinex","BTCUSD",1742811753569,0.30393613,87522.0,87519.0,0.13636]
["bitfinex","BTCUSD",1742811754186,0.00393613,87522.0,87519.0,0.13636]
["bitfinex","BTCUSD",1742811754582,0.3,87522.0,87519.0,0.007]
["bitfinex","BTCUSD",1742811754806,0.00390222,87521.0,87520.0,0.12936]
["bitfinex","BTCUSD",1742811756190,0.00390222,87521.0,87520.0,0.13336]
["bitfinex","BTCUSD",1742811756392,0.00390222,87521.0,87520.0,0.13636]
["bitfinex","BTCUSD",1742811756815,0.53241822,87521.0,87520.0,0.13636]
["bitfinex","BTCUSD",1742811757411,0.30390222,87521.0,87520.0,0.13636]
["bitfinex","BTCUSD",1742811760037,0.30390222,87521.0,87520.0,0.364879]
["bitfinex","BTCUSD",1742811760388,0.30390222,87521.0,87520.0,0.376304]
["bitfinex","BTCUSD",1742811760781,0.3,87521.0,87520.0,0.376304]
["bitfinex","BTCUSD",1742811761278,0.30390222,87521.0,87520.0,0.376304]
["bitfinex","BTCUSD",1742811766530,0.30390222,87521.0,87520.0,0.13636]
["bitfinex","BTCUSD",1742811769213,0.30390222,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811774197,0.85365722,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811774406,0.30390222,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811776414,0.53241822,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811776840,0.30390222,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811777198,0.53241822,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811777383,0.30390222,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811782156,0.53241822,87521.0,87520.0,0.1366992]
["bitfinex","BTCUSD",1742811782563,0.54384322,87521.0,87520.0,0.0073392]
["bitfinex","BTCUSD",1742811782760,1.35339822,87521.0,87520.0,0.0073392]
["bitfinex","BTCUSD",1742811783226,1.35339822,87521.0,87520.0,0.0033392]
["bitfinex","BTCUSD",1742811783428,1.35339822,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811783764,1.35339822,87521.0,87520.0,0.0023392]
["bitfinex","BTCUSD",1742811784167,1.35339822,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811784367,0.54484322,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811784713,1.92259622,87521.0,87520.0,0.0033392]
["bitfinex","BTCUSD",1742811784867,1.85900922,87521.0,87520.0,0.0033392]
["bitfinex","BTCUSD",1742811785077,1.64351222,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811785437,1.25460022,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811786256,1.24317522,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811788798,1.04789622,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811789636,0.81938022,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811789791,1.04789622,87521.0,87520.0,0.0003392]
["bitfinex","BTCUSD",1742811790875,0.00590222,87521.0,87520.0,0.47063323]
["bitfinex","BTCUSD",1742811791078,0.00590222,87521.0,87520.0,0.48205823]
["bitfinex","BTCUSD",1742811791578,0.002,87521.0,87520.0,0.48205823]
["bitfinex","BTCUSD",1742811791982,0.001,87521.0,87520.0,0.48205823]
["bitfinex","BTCUSD",1742811792840,0.001,87521.0,87520.0,0.48505823]
["bitfinex","BTCUSD",1742811793047,0.3,87537.0,87536.0,0.2399]
["bitfinex","BTCUSD",1742811793248,0.3,87545.0,87539.0,0.228468]
["bitfinex","BTCUSD",1742811793441,0.3,87545.0,87536.0,0.12932]
["bitfinex","BTCUSD",1742811793643,0.3,87543.0,87539.0,0.228469]
["bitfinex","BTCUSD",1742811793874,0.3,87543.0,87540.0,0.011423]
["bitfinex","BTCUSD",1742811794067,0.3,87543.0,87540.0,0.239887]
["bitfinex","BTCUSD",1742811794283,0.3,87543.0,87540.0,0.228466]
["bitfinex","BTCUSD",1742811794524,0.3,87543.0,87541.0,0.228463]
["bitfinex","BTCUSD",1742811794737,0.3,87547.0,87541.0,0.228463]
["bitfinex","BTCUSD",1742811794917,0.001,87537.0,87536.0,0.38024681]
["bitfinex","BTCUSD",1742811795089,0.001,87537.0,87536.0,0.15176981]
["bitfinex","BTCUSD",1742811795618,0.3,87542.0,87536.0,0.15176981]
["bitfinex","BTCUSD",1742811795763,0.3,87540.0,87536.0,0.15176981]
["bitfinex","BTCUSD",1742811796708,0.001,87537.0,87536.0,0.15176981]
["bitfinex","BTCUSD",1742811797122,0.001,87537.0,87536.0,0.38024681]
["bitfinex","BTCUSD",1742811797318,0.001,87537.0,87536.0,0.39166981]
["bitfinex","BTCUSD",1742811797882,0.001,87540.0,87538.0,0.22847]
["bitfinex","BTCUSD",1742811798086,0.31789098,87545.0,87538.0,0.011423]
["bitfinex","BTCUSD",1742811798330,0.00353533,87539.0,87538.0,0.239895]
["bitfinex","BTCUSD",1742811798534,0.001,87540.0,87539.0,0.011423]
["bitfinex","BTCUSD",1742811798783,0.31789098,87545.0,87540.0,0.228465]
["bitfinex","BTCUSD",1742811798987,0.31789098,87545.0,87540.0,0.356785]
["bitfinex","BTCUSD",1742811799233,0.01789098,87545.0,87540.0,0.356785]
["bitfinex","BTCUSD",1742811799451,0.01789098,87545.0,87540.0,0.140743]
["bitfinex","BTCUSD",1742811799600,0.01789098,87545.0,87544.0,0.239878]
["bitfinex","BTCUSD",1742811799795,0.01789098,87545.0,87544.0,0.320678]
["bitfinex","BTCUSD",1742811800018,0.3,87546.0,87545.0,0.239875]
["bitfinex","BTCUSD",1742811800227,0.0001696,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1742811800848,0.0001696,87550.0,87548.0,0.228445]
["bitfinex","BTCUSD",1742811801051,0.0001696,87550.0,87546.0,0.239871]
["bitfinex","BTCUSD",1742811801715,0.0001696,87550.0,87546.0,0.011422]
["bitfinex","BTCUSD",1742811801897,0.0001696,87550.0,87544.0,0.321678]
["bitfinex","BTCUSD",1742811802199,0.0001696,87550.0,87545.0,0.228453]
["bitfinex","BTCUSD",1742811802559,0.0001696,87550.0,87546.0,0.001]
["bitfinex","BTCUSD",1742811802755,0.23987,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1742811802968,0.53987,87547.0,87546.0,0.13028]
["bitfinex","BTCUSD",1742811803150,0.53987,87547.0,87546.0,0.12928]
["bitfinex","BTCUSD",1742811803352,0.3,87547.0,87546.0,0.12928]
["bitfinex","BTCUSD",1742811803576,0.3,87547.0,87546.0,0.57192803]
["bitfinex","BTCUSD",1742811805098,0.3,87547.0,87546.0,0.57292803]
["bitfinex","BTCUSD",1742811805902,0.3,87547.0,87546.0,0.57392803]
["bitfinex","BTCUSD",1742811810358,0.3,87547.0,87546.0,0.59701167]
["bitfinex","BTCUSD",1742811812434,0.30362142,87547.0,87546.0,0.59701167]
["bitfinex","BTCUSD",1742811816453,0.30362142,87547.0,87546.0,0.59661167]
["bitfinex","BTCUSD",1742811817819,0.30379102,87547.0,87546.0,0.59661167]
["bitfinex","BTCUSD",1742811823516,0.00379102,87547.0,87546.0,0.59661167]
["bitfinex","BTCUSD",1742811823989,0.0001696,87547.0,87546.0,0.59661167]
["bitfinex","BTCUSD",1742811824351,0.0001696,87547.0,87546.0,0.59561167]
["bitfinex","BTCUSD",1742811824615,0.0001696,87547.0,87546.0,0.59461167]
["bitfinex","BTCUSD",1742811824817,0.0001696,87547.0,87546.0,0.59761167]
["bitfinex","BTCUSD",1742811825134,0.0001696,87547.0,87546.0,0.59461167]
["bitfinex","BTCUSD",1742811825492,0.0001696,87547.0,87546.0,0.59861167]
["bitfinex","BTCUSD",1742811828007,0.0132665,89108.0,87563.0,0.228406]
["bitfinex","BTCUSD",1742811828212,0.864571,87591.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811828437,0.239807,87571.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811829282,0.228393,87570.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811829510,0.228393,87570.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811829686,0.228391,87569.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811829886,0.228393,87570.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811830183,0.0031696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811830412,0.0031696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811830687,0.0021696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811830889,0.0021696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811831186,0.0051696,87565.0,87564.0,0.369064]
["bitfinex","BTCUSD",1742811831937,0.0021696,87565.0,87564.0,0.369064]
["bitfinex","BTCUSD",1742811832210,0.0001696,87565.0,87564.0,0.369064]
["bitfinex","BTCUSD",1742811832401,0.0001696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811832608,0.0021696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811833118,0.0021696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811833316,0.0041696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811833531,0.0041696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811833745,0.0041696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811833950,0.0021696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811834557,0.0041696,87565.0,87564.0,0.369064]
["bitfinex","BTCUSD",1742811834882,0.0041696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811838116,0.0041696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811839647,0.0041696,87565.0,87564.0,0.357644]
["bitfinex","BTCUSD",1742811840599,0.0041696,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811842398,0.00781558,87565.0,87564.0,0.12924]
["bitfinex","BTCUSD",1742811842964,0.00781558,87565.0,87562.0,0.228409]
["bitfinex","BTCUSD",1742811843164,0.00781558,87565.0,87563.0,0.1292]
["bitfinex","BTCUSD",1742811844226,0.00581558,87565.0,87563.0,0.1292]
["bitfinex","BTCUSD",1742811844384,0.00781558,87565.0,87563.0,0.1292]
["bitfinex","BTCUSD",1742811845013,0.00381558,87565.0,87563.0,0.1292]
["bitfinex","BTCUSD",1742811845346,0.00781558,87565.0,87560.0,0.228414]
["bitfinex","BTCUSD",1742811845491,0.00781558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811846587,0.00581558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811846856,0.00781558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811847463,0.00581558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811847612,0.00781558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811848218,0.00581558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811848442,0.00781558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811851850,0.30781558,87565.0,87564.0,0.1292]
["bitfinex","BTCUSD",1742811853444,0.01142,87562.0,87555.0,0.228426]
["bitfinex","BTCUSD",1742811853650,0.3,87561.0,87557.0,0.357622]
["bitfinex","BTCUSD",1742811853825,0.3,87561.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811854017,0.00366508,87560.0,87557.0,0.357622]
["bitfinex","BTCUSD",1742811854381,0.00366508,87560.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811854876,0.00366508,87560.0,87558.0,0.22842]
["bitfinex","BTCUSD",1742811855070,0.3,87563.0,87557.0,0.357621]
["bitfinex","BTCUSD",1742811855274,0.001,87561.0,87557.0,0.357621]
["bitfinex","BTCUSD",1742811855473,0.001,87561.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811855718,0.00366109,87560.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811855892,0.001,87562.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811856099,0.00366109,87561.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811856514,0.3,87561.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811856742,0.00366109,87560.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811858616,0.00366109,87560.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742811858827,0.00366109,87560.0,87557.0,0.1292]
["bitfinex","BTCUSD",1742811859668,0.3,87562.0,87556.0,0.34800003]
["bitfinex","BTCUSD",1742811859841,0.00366205,87561.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811860556,0.00366205,87561.0,87558.0,0.357619]
["bitfinex","BTCUSD",1742811860763,0.00366205,87561.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811860918,0.3,87563.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811861120,0.00366088,87562.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811861756,0.001,87561.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811862090,0.3,87563.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811862281,0.00366088,87562.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811862434,0.00466088,87562.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811862645,0.00366088,87562.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811863136,0.001,87561.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811863452,0.00365824,87560.0,87558.0,0.357619]
["bitfinex","BTCUSD",1742811863630,0.00365824,87560.0,87558.0,0.1292]
["bitfinex","BTCUSD",1742811864027,0.30365824,87560.0,87556.0,0.11957503]
["bitfinex","BTCUSD",1742811864238,0.00365824,87560.0,87557.0,0.357581]
["bitfinex","BTCUSD",1742811864456,0.00365824,87560.0,87557.0,0.12916]
["bitfinex","BTCUSD",1742811865078,0.00365824,87560.0,87557.0,0.357581]
["bitfinex","BTCUSD",1742811865292,0.301,87562.0,87557.0,0.357581]
["bitfinex","BTCUSD",1742811865459,0.00365674,87561.0,87557.0,0.12916]
["bitfinex","BTCUSD",1742811865659,0.00365674,87561.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811865869,0.528412,87561.0,87558.0,0.12916]
["bitfinex","BTCUSD",1742811866080,0.00365615,87560.0,87558.0,0.12916]
["bitfinex","BTCUSD",1742811866956,0.23207015,87560.0,87558.0,0.12916]
["bitfinex","BTCUSD",1742811867627,0.3,87559.0,87558.0,0.12916]
["bitfinex","BTCUSD",1742811867827,0.30365674,87559.0,87558.0,0.12916]
["bitfinex","BTCUSD",1742811868048,0.3,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811868258,0.30365732,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811868668,0.53207732,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811868892,0.53207732,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811868893,0.54349832,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811869093,0.54349832,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811869744,0.54349832,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811869973,0.54349832,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811870172,0.54532698,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811870375,0.54532698,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811871386,1.08952998,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811872196,0.99152798,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811873539,0.73781398,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811873715,0.70729998,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811875741,0.54532698,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811875924,0.95304198,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811876113,0.93379998,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811876356,0.54532698,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811880513,1.38789698,87558.0,87557.0,0.129499]
["bitfinex","BTCUSD",1742811882661,1.38789698,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811882838,1.34650198,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811884880,1.27823398,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811885078,0.84428698,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811885441,0.84628698,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811887951,0.86417417,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811896422,0.56721417,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811896719,1.58165017,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811898806,1.39507617,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811899522,1.38342217,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811904066,1.39796302,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811904310,1.47416302,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811906731,1.39796302,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811906909,1.30494002,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811907111,0.58175502,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811907454,1.45743002,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811913254,1.44288917,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811914063,1.33370317,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811932752,1.34824402,87558.0,87557.0,0.000339]
["bitfinex","BTCUSD",1742811932950,0.53987,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811933152,2.27394458,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811933367,1.30033658,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811933800,1.04660958,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811934102,1.04760958,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811935045,1.04860958,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811937483,0.54734358,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811937680,1.40862758,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811939221,1.15083758,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811939889,1.12057258,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811940756,0.75213558,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811948425,1.33649858,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811948601,1.33598558,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811949245,1.06072058,87547.0,87546.0,0.000339]
["bitfinex","BTCUSD",1742811956340,0.539906,87534.0,87533.0,0.03000287]
["bitfinex","BTCUSD",1742811956663,0.54537763,87534.0,87533.0,0.2786979]
["bitfinex","BTCUSD",1742811957444,0.54537763,87534.0,87533.0,0.2806979]
["bitfinex","BTCUSD",1742811957666,0.54537763,87534.0,87533.0,0.004]
["bitfinex","BTCUSD",1742811957865,0.54537763,87534.0,87533.0,0.13312]
["bitfinex","BTCUSD",1742811960012,0.54537763,87534.0,87533.0,0.004]
["bitfinex","BTCUSD",1742811962520,0.54537763,87534.0,87533.0,0.0043392]
["bitfinex","BTCUSD",1742811973606,0.54554733,87534.0,87533.0,0.0043392]
["bitfinex","BTCUSD",1742811985432,0.3,87527.0,87526.0,0.2278422]
["bitfinex","BTCUSD",1742811985848,0.30544989,87527.0,87526.0,0.2278422]
["bitfinex","BTCUSD",1742811986656,0.30544989,87527.0,87526.0,0.3609222]
["bitfinex","BTCUSD",1742811986953,0.30544989,87527.0,87526.0,0.38233622]
["bitfinex","BTCUSD",1742811987569,0.30544989,87527.0,87526.0,0.15449402]
["bitfinex","BTCUSD",1742811988077,0.30544989,87527.0,87526.0,0.38599702]
["bitfinex","BTCUSD",1742811988575,0.30544989,87527.0,87526.0,0.15749402]
["bitfinex","BTCUSD",1742811988773,0.53394989,87527.0,87526.0,0.15749402]
["bitfinex","BTCUSD",1742811988972,0.53394989,87527.0,87526.0,0.13608]
["bitfinex","BTCUSD",1742811989591,0.53394989,87527.0,87526.0,0.1574964]
["bitfinex","BTCUSD",1742811989930,0.00544989,87527.0,87526.0,0.3859994]
["bitfinex","BTCUSD",1742811990133,0.3,87529.0,87526.0,0.3859994]
["bitfinex","BTCUSD",1742811990382,0.00544901,87528.0,87526.0,0.3859994]
["bitfinex","BTCUSD",1742811990559,0.00544901,87528.0,87527.0,0.35758]
["bitfinex","BTCUSD",1742811990982,0.53394701,87528.0,87527.0,0.1504964]
["bitfinex","BTCUSD",1742811991492,0.30544901,87528.0,87527.0,0.3789964]
["bitfinex","BTCUSD",1742811991903,0.30544901,87528.0,87527.0,0.1504964]
["bitfinex","BTCUSD",1742811992255,0.30544901,87528.0,87527.0,0.3789964]
["bitfinex","BTCUSD",1742811992465,0.30544901,87528.0,87527.0,0.1504964]
["bitfinex","BTCUSD",1742811993076,0.30544901,87528.0,87527.0,0.3789964]
["bitfinex","BTCUSD",1742811993499,0.30544901,87528.0,87527.0,0.1504964]
["bitfinex","BTCUSD",1742811993698,0.53394701,87528.0,87527.0,0.1504964]
["bitfinex","BTCUSD",1742811994027,0.53394701,87528.0,87527.0,0.1574964]
["bitfinex","BTCUSD",1742811994504,0.30544901,87528.0,87527.0,0.3859964]
["bitfinex","BTCUSD",1742811996438,0.53394701,87528.0,87527.0,0.1574964]
["bitfinex","BTCUSD",1742811997478,0.30544901,87528.0,87527.0,0.1574964]
["bitfinex","BTCUSD",1742811997679,0.53394701,87528.0,87527.0,0.1574964]
["bitfinex","BTCUSD",1742811998190,0.54537101,87528.0,87527.0,0.1574964]
["bitfinex","BTCUSD",1742811998390,0.54537101,87528.0,87527.0,0.0284164]
["bitfinex","BTCUSD",1742811998681,0.86853501,87528.0,87527.0,0.0284164]
["bitfinex","BTCUSD",1742811999442,0.79673001,87528.0,87527.0,0.0284164]
["bitfinex","BTCUSD",1742811999869,0.54537101,87528.0,87527.0,0.0284164]
["bitfinex","BTCUSD",1742812000226,0.70593301,87528.0,87527.0,0.0284164]
["bitfinex","BTCUSD",1742812000496,0.54537101,87528.0,87527.0,0.007]
["bitfinex","BTCUSD",1742812000689,0.74695601,87528.0,87527.0,0.007]
["bitfinex","BTCUSD",1742812001811,0.539925,87527.0,87526.0,0.0003394]
["bitfinex","BTCUSD",1742812002013,0.54535142,87527.0,87526.0,0.0003394]
["bitfinex","BTCUSD",1742812003903,0.54535142,87527.0,87526.0,0.0023394]
["bitfinex","BTCUSD",1742812004506,1.83018842,87527.0,87526.0,0.0023394]
["bitfinex","BTCUSD",1742812004725,1.30012642,87527.0,87526.0,0.0023394]
["bitfinex","BTCUSD",1742812004949,0.90779642,87527.0,87526.0,0.0023394]
["bitfinex","BTCUSD",1742812005326,0.90779642,87527.0,87526.0,0.0043394]
["bitfinex","BTCUSD",1742812005762,0.54535142,87527.0,87526.0,0.0043394]
["bitfinex","BTCUSD",1742812009559,0.54552112,87527.0,87526.0,0.0043394]
["bitfinex","BTCUSD",1742812026952,0.54552112,87527.0,87526.0,0.00433928]
["bitfinex","BTCUSD",1742812043188,0.00559612,87527.0,87526.0,0.24426728]
["bitfinex","BTCUSD",1742812043423,0.00559612,87527.0,87526.0,0.49394231]
["bitfinex","BTCUSD",1742812043742,0.0001697,87527.0,87526.0,0.49394231]
["bitfinex","BTCUSD",1742812044299,0.0001697,87527.0,87526.0,0.49194231]
["bitfinex","BTCUSD",1742812044678,0.0001697,87527.0,87526.0,0.48994231]
["bitfinex","BTCUSD",1742812044991,0.0001697,87527.0,87526.0,0.49394231]
["bitfinex","BTCUSD",1742812045603,0.0001697,87527.0,87526.0,0.49794231]
["bitfinex","BTCUSD",1742812046282,0.0001697,87527.0,87526.0,0.49394231]
["bitfinex","BTCUSD",1742812046487,0.0001697,87527.0,87526.0,0.49794231]
["bitfinex","BTCUSD",1742812077274,0.0001697,87527.0,87526.0,0.62690231]
["bitfinex","BTCUSD",1742812081371,0.0001697,87527.0,87526.0,1.04520231]
["bitfinex","BTCUSD",1742812081571,0.0001697,87527.0,87526.0,1.08084826]
["bitfinex","BTCUSD",1742812082294,0.0001697,87527.0,87526.0,1.07284826]
["bitfinex","BTCUSD",1742812082671,0.0001697,87527.0,87526.0,1.08484826]
["bitfinex","BTCUSD",1742812085693,0.0001697,87527.0,87526.0,0.95588826]
["bitfinex","BTCUSD",1742812085893,0.0001697,87527.0,87526.0,1.08484826]
["bitfinex","BTCUSD",1742812086491,0.0001697,87527.0,87526.0,1.11917726]
["bitfinex","BTCUSD",1742812090060,0.0001697,87527.0,87526.0,0.99021726]
["bitfinex","BTCUSD",1742812090253,0.0001697,87527.0,87526.0,1.11913726]
["bitfinex","BTCUSD",1742812090912,0.0001697,87527.0,87526.0,0.99021726]
["bitfinex","BTCUSD",1742812091116,0.0001697,87527.0,87526.0,1.11913726]
["bitfinex","BTCUSD",1742812091963,0.0001697,87527.0,87526.0,1.08480826]
["bitfinex","BTCUSD",1742812094050,0.0001697,87527.0,87526.0,0.95588826]
["bitfinex","BTCUSD",1742812094242,0.0001697,87527.0,87526.0,1.08480826]
["bitfinex","BTCUSD",1742812098368,0.0001697,87527.0,87526.0,1.04916231]
["bitfinex","BTCUSD",1742812098821,0.0001697,87527.0,87526.0,0.91906231]
["bitfinex","BTCUSD",1742812100089,0.0001697,87527.0,87526.0,1.48738231]
["bitfinex","BTCUSD",1742812104847,0.0001697,87527.0,87526.0,1.48618231]
["bitfinex","BTCUSD",1742812105918,0.0001697,87527.0,87526.0,1.35726231]
["bitfinex","BTCUSD",1742812106120,0.0001697,87527.0,87526.0,1.48618231]
["bitfinex","BTCUSD",1742812115856,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812117334,0.0001697,87527.0,87526.0,1.52216556]
["bitfinex","BTCUSD",1742812118099,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812119274,0.0001697,87527.0,87526.0,1.52216683]
["bitfinex","BTCUSD",1742812120607,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812120808,0.0001697,87527.0,87526.0,1.52214922]
["bitfinex","BTCUSD",1742812121191,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812121618,0.0001697,87527.0,87526.0,1.52214939]
["bitfinex","BTCUSD",1742812122823,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812123652,0.0001697,87527.0,87526.0,1.52214858]
["bitfinex","BTCUSD",1742812124024,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812124225,0.0001697,87527.0,87526.0,1.52214941]
["bitfinex","BTCUSD",1742812124637,0.0001697,87527.0,87526.0,1.48652151]
["bitfinex","BTCUSD",1742812125231,0.0001697,87527.0,87526.0,1.35760151]
["bitfinex","BTCUSD",1742812125517,0.0001697,87527.0,87526.0,1.48648151]
["bitfinex","BTCUSD",1742812130317,0.0001697,87527.0,87526.0,1.52210856]
["bitfinex","BTCUSD",1742812149156,0.0001697,87527.0,87526.0,1.59860856]
["bitfinex","BTCUSD",1742812149327,0.0001697,87527.0,87526.0,1.64390856]
["bitfinex","BTCUSD",1742812156816,0.0001697,87534.0,87533.0,0.395209]
["bitfinex","BTCUSD",1742812156817,4e-07,87534.0,87533.0,0.395209]
["bitfinex","BTCUSD",1742812157023,4e-07,87534.0,87533.0,0.55041108]
["bitfinex","BTCUSD",1742812158191,4e-07,87534.0,87533.0,0.55641108]
["bitfinex","BTCUSD",1742812158557,4e-07,87534.0,87533.0,0.57886891]
["bitfinex","BTCUSD",1742812158929,4e-07,87534.0,87533.0,0.55986891]
["bitfinex","BTCUSD",1742812159366,4e-07,87534.0,87533.0,0.97670891]
["bitfinex","BTCUSD",1742812160012,4e-07,87534.0,87533.0,1.01103391]
["bitfinex","BTCUSD",1742812164140,4e-07,87534.0,87533.0,0.97540686]
["bitfinex","BTCUSD",1742812167647,4e-07,87534.0,87533.0,0.84656686]
["bitfinex","BTCUSD",1742812167855,4e-07,87534.0,87533.0,0.97536686]
["bitfinex","BTCUSD",1742812168892,4e-07,87534.0,87533.0,1.54364686]
["bitfinex","BTCUSD",1742812173429,4e-07,87534.0,87533.0,1.56496856]
["bitfinex","BTCUSD",1742812176953,4e-07,87534.0,87533.0,1.60050685]
["bitfinex","BTCUSD",1742812178634,4e-07,87534.0,87533.0,1.57918515]
["bitfinex","BTCUSD",1742812184454,4e-07,87534.0,87533.0,1.57952435]
["bitfinex","BTCUSD",1742812187672,4e-07,87534.0,87533.0,1.45072435]
["bitfinex","BTCUSD",1742812187879,4e-07,87534.0,87533.0,1.57952435]
["bitfinex","BTCUSD",1742812189260,4e-07,87534.0,87533.0,1.45072435]
["bitfinex","BTCUSD",1742812189471,4e-07,87534.0,87533.0,1.57952435]
["bitfinex","BTCUSD",1742812195287,4e-07,87534.0,87533.0,1.6402652]
["bitfinex","BTCUSD",1742812195596,4e-07,87534.0,87533.0,1.7238652]
["bitfinex","BTCUSD",1742812198117,4e-07,87534.0,87533.0,1.5950652]
["bitfinex","BTCUSD",1742812198370,4e-07,87534.0,87533.0,1.7238252]
["bitfinex","BTCUSD",1742812199382,4e-07,87534.0,87533.0,1.5950652]
["bitfinex","BTCUSD",1742812199555,4e-07,87534.0,87533.0,1.7238252]
["bitfinex","BTCUSD",1742812207966,6e-07,87558.0,87557.0,0.239843]
["bitfinex","BTCUSD",1742812208111,6e-07,87558.0,87557.0,0.48817803]
["bitfinex","BTCUSD",1742812208721,6e-07,87558.0,87557.0,0.52249603]
["bitfinex","BTCUSD",1742812209331,6e-07,87558.0,87557.0,0.52549603]
["bitfinex","BTCUSD",1742812210285,6e-07,87558.0,87557.0,0.52849603]
["bitfinex","BTCUSD",1742812211201,6e-07,87558.0,87557.0,0.52845603]
["bitfinex","BTCUSD",1742812212536,6e-07,87558.0,87557.0,1.09365603]
["bitfinex","BTCUSD",1742812212748,6e-07,87558.0,87557.0,1.11355726]
["bitfinex","BTCUSD",1742812212953,6e-07,87558.0,87557.0,1.12255726]
["bitfinex","BTCUSD",1742812213153,6e-07,87558.0,87557.0,1.08823926]
["bitfinex","BTCUSD",1742812213379,6e-07,87558.0,87557.0,1.08423926]
["bitfinex","BTCUSD",1742812213921,6e-07,87558.0,87557.0,1.09023926]
["bitfinex","BTCUSD",1742812214049,6e-07,87558.0,87557.0,1.09481526]
["bitfinex","BTCUSD",1742812215954,6e-07,87558.0,87557.0,1.51311526]
["bitfinex","BTCUSD",1742812222546,6e-07,87558.0,87557.0,1.51345446]
["bitfinex","BTCUSD",1742812224114,6e-07,87558.0,87557.0,1.59245446]
["bitfinex","BTCUSD",1742812225897,6e-07,87558.0,87557.0,1.62797163]
["bitfinex","BTCUSD",1742812226440,6e-07,87558.0,87557.0,1.62297163]
["bitfinex","BTCUSD",1742812226638,6e-07,87558.0,87557.0,1.61697163]
["bitfinex","BTCUSD",1742812226839,6e-07,87558.0,87557.0,1.63397163]
["bitfinex","BTCUSD",1742812227063,6e-07,87558.0,87557.0,1.62797163]
["bitfinex","BTCUSD",1742812228017,6e-07,87558.0,87557.0,1.63397163]
["bitfinex","BTCUSD",1742812230696,6e-07,87558.0,87557.0,1.55497163]
["bitfinex","BTCUSD",1742812230877,6e-07,87558.0,87557.0,1.42125163]
["bitfinex","BTCUSD",1742812231078,6e-07,87558.0,87557.0,1.51441446]
["bitfinex","BTCUSD",1742812232607,6e-07,87558.0,87557.0,1.54994318]
["bitfinex","BTCUSD",1742812232962,6e-07,87558.0,87557.0,1.13164318]
["bitfinex","BTCUSD",1742812233518,6e-07,87558.0,87557.0,1.09611446]
["bitfinex","BTCUSD",1742812241779,0.228367,87579.0,87576.0,0.228371]
["bitfinex","BTCUSD",1742812241979,0.228367,87579.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812242216,0.00563655,87578.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812242420,0.228367,87578.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812242633,0.228367,87579.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812242806,0.00563655,87578.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812243818,0.00563655,87578.0,87577.0,0.12968]
["bitfinex","BTCUSD",1742812244748,0.13003946,87578.0,87577.0,0.12968]
["bitfinex","BTCUSD",1742812245449,0.13003946,87578.0,87577.0,0.13168]
["bitfinex","BTCUSD",1742812245881,0.13003946,87578.0,87577.0,0.13068]
["bitfinex","BTCUSD",1742812246084,0.35840646,87578.0,87577.0,0.12868]
["bitfinex","BTCUSD",1742812246373,0.66982446,87578.0,87577.0,0.13268]
["bitfinex","BTCUSD",1742812251172,0.66982446,87578.0,87577.0,0.42818]
["bitfinex","BTCUSD",1742812253621,0.66982446,87578.0,87577.0,0.13268]
["bitfinex","BTCUSD",1742812257299,0.59242446,87578.0,87577.0,0.13268]
["bitfinex","BTCUSD",1742812258204,0.59242446,87578.0,87577.0,0.133019]
["bitfinex","BTCUSD",1742812258525,0.59259396,87578.0,87577.0,0.428519]
["bitfinex","BTCUSD",1742812260416,0.59259396,87578.0,87577.0,0.133019]
["bitfinex","BTCUSD",1742812262713,0.30570896,87578.0,87577.0,0.372807]
["bitfinex","BTCUSD",1742812262932,0.30570896,87578.0,87577.0,0.668307]
["bitfinex","BTCUSD",1742812263340,0.30570896,87578.0,87577.0,0.78788203]
["bitfinex","BTCUSD",1742812263598,0.00570896,87578.0,87577.0,0.91838203]
["bitfinex","BTCUSD",1742812264094,0.0001695,87578.0,87577.0,0.62288203]
["bitfinex","BTCUSD",1742812264886,0.0001695,87578.0,87577.0,0.62088203]
["bitfinex","BTCUSD",1742812265300,0.0001695,87578.0,87577.0,0.62488203]
["bitfinex","BTCUSD",1742812266227,0.0001695,87578.0,87577.0,0.62288203]
["bitfinex","BTCUSD",1742812266397,0.0001695,87578.0,87577.0,0.62588203]
["bitfinex","BTCUSD",1742812269070,0.0001695,87578.0,87577.0,0.92138203]
["bitfinex","BTCUSD",1742812273734,0.0001695,87578.0,87577.0,0.92134203]
["bitfinex","BTCUSD",1742812276679,0.0001695,87578.0,87577.0,0.49720203]
["bitfinex","BTCUSD",1742812276905,0.0001695,87578.0,87577.0,0.62584203]
["bitfinex","BTCUSD",1742812281713,0.0001695,87578.0,87577.0,1.21734203]
["bitfinex","BTCUSD",1742812284536,0.0001695,87578.0,87577.0,1.21334203]
["bitfinex","BTCUSD",1742812284738,0.0001695,87578.0,87577.0,1.21034203]
["bitfinex","BTCUSD",1742812284902,0.0001695,87578.0,87577.0,1.25186958]
["bitfinex","BTCUSD",1742812286032,0.0001695,87578.0,87577.0,1.21634203]
["bitfinex","BTCUSD",1742812286251,0.0001695,87578.0,87577.0,1.25687082]
["bitfinex","BTCUSD",1742812286460,0.0001695,87578.0,87577.0,1.22134203]
["bitfinex","BTCUSD",1742812287380,0.0001695,87578.0,87577.0,1.25686893]
["bitfinex","BTCUSD",1742812287592,0.0001695,87578.0,87577.0,1.55286893]
["bitfinex","BTCUSD",1742812289674,0.0001695,87578.0,87577.0,1.25686893]
["bitfinex","BTCUSD",1742812290422,0.0001695,87578.0,87577.0,0.66536893]
["bitfinex","BTCUSD",1742812290646,0.0001695,87578.0,87577.0,0.66532893]
["bitfinex","BTCUSD",1742812292183,0.0001695,87578.0,87577.0,0.53672893]
["bitfinex","BTCUSD",1742812292403,0.0001695,87578.0,87577.0,0.66532893]
["bitfinex","BTCUSD",1742812294519,0.0001695,87578.0,87577.0,0.66517161]
["bitfinex","BTCUSD",1742812294723,0.0001695,87578.0,87577.0,0.96117161]
["bitfinex","BTCUSD",1742812295145,0.0001695,87578.0,87577.0,1.37947161]
["bitfinex","BTCUSD",1742812295350,0.0001695,87578.0,87577.0,1.97097161]
["bitfinex","BTCUSD",1742812298247,0.0001695,87578.0,87577.0,1.84237161]
["bitfinex","BTCUSD",1742812298447,0.0001695,87578.0,87577.0,1.97097161]
["bitfinex","BTCUSD",1742812299791,0.0001695,87578.0,87577.0,1.67497161]
["bitfinex","BTCUSD",1742812302276,1e-07,87579.0,87578.0,0.244785]
["bitfinex","BTCUSD",1742812302429,1e-07,87579.0,87578.0,0.83362778]
["bitfinex","BTCUSD",1742812302639,1e-07,87579.0,87578.0,1.25192778]
["bitfinex","BTCUSD",1742812302840,0.0134361,87609.0,87608.0,0.239703]
["bitfinex","BTCUSD",1742812303036,0.0134361,87609.0,87608.0,1.37537803]
["bitfinex","BTCUSD",1742812304465,0.01844569,87609.0,87608.0,1.37737803]
["bitfinex","BTCUSD",1742812304682,0.0134361,87609.0,87608.0,1.37737803]
["bitfinex","BTCUSD",1742812304859,0.01844569,87609.0,87608.0,1.37737803]
["bitfinex","BTCUSD",1742812305222,0.0134361,87609.0,87608.0,1.37937803]
["bitfinex","BTCUSD",1742812307683,0.0134361,87609.0,87608.0,1.16107803]
["bitfinex","BTCUSD",1742812307858,0.0134361,87609.0,87608.0,1.45707803]
["bitfinex","BTCUSD",1742812308033,0.0134361,87609.0,87608.0,1.47983744]
["bitfinex","BTCUSD",1742812308460,0.0134361,87609.0,87608.0,1.47783744]
["bitfinex","BTCUSD",1742812308973,0.0134361,87609.0,87608.0,1.48283744]
["bitfinex","BTCUSD",1742812309452,0.0134361,87609.0,87608.0,1.40513744]
["bitfinex","BTCUSD",1742812309620,0.0134361,87609.0,87608.0,1.40313744]
["bitfinex","BTCUSD",1742812310071,0.0134361,87609.0,87608.0,1.40713744]
["bitfinex","BTCUSD",1742812310217,0.0134361,87609.0,87608.0,0.81563744]
["bitfinex","BTCUSD",1742812311431,0.0134361,87609.0,87608.0,0.51963744]
["bitfinex","BTCUSD",1742812314820,0.0134361,87609.0,87608.0,1.11113744]
["bitfinex","BTCUSD",1742812316284,0.0134361,87609.0,87608.0,1.11109744]
["bitfinex","BTCUSD",1742812316486,0.0134361,87609.0,87608.0,1.40709744]
["bitfinex","BTCUSD",1742812318561,0.0134361,87609.0,87608.0,1.82539744]
["bitfinex","BTCUSD",1742812319364,0.0134361,87609.0,87608.0,1.69683744]
["bitfinex","BTCUSD",1742812319770,0.0134361,87609.0,87608.0,1.82539744]
["bitfinex","BTCUSD",1742812320156,0.0134361,87609.0,87608.0,1.52939744]
["bitfinex","BTCUSD",1742812323752,0.0134361,87609.0,87608.0,2.49719744]
["bitfinex","BTCUSD",1742812324003,0.0134361,87609.0,87608.0,1.60919744]
["bitfinex","BTCUSD",1742812325613,0.0134361,87609.0,87608.0,1.01769744]
["bitfinex","BTCUSD",1742812326334,0.0134361,87609.0,87608.0,1.60919744]
["bitfinex","BTCUSD",1742812328158,0.0134361,87609.0,87608.0,1.52933744]
["bitfinex","BTCUSD",1742812328315,0.0134361,87609.0,87608.0,1.65789744]
["bitfinex","BTCUSD",1742812328919,0.0001696,87622.0,87621.0,0.239667]
["bitfinex","BTCUSD",1742812329124,0.0001696,87622.0,87621.0,0.56430203]
["bitfinex","BTCUSD",1742812331321,0.0001696,87622.0,87621.0,0.56830203]
["bitfinex","BTCUSD",1742812332721,0.0001696,87622.0,87621.0,0.57230203]
["bitfinex","BTCUSD",1742812333371,0.0001696,87622.0,87621.0,1.46030203]
["bitfinex","BTCUSD",1742812333525,0.0001696,87622.0,87621.0,1.38380203]
["bitfinex","BTCUSD",1742812337194,0.0001696,87622.0,87621.0,1.46590203]
["bitfinex","BTCUSD",1742812337925,0.0001696,87622.0,87621.0,1.51510203]
["bitfinex","BTCUSD",1742812339596,0.0001696,87622.0,87621.0,1.54518747]
["bitfinex","BTCUSD",1742812340039,0.0001696,87622.0,87621.0,2.11298747]
["bitfinex","BTCUSD",1742812340597,0.0001696,87622.0,87621.0,2.11698747]
["bitfinex","BTCUSD",1742812340805,0.0001696,87622.0,87621.0,2.07890203]
["bitfinex","BTCUSD",1742812341024,0.0001696,87622.0,87621.0,2.08390203]
["bitfinex","BTCUSD",1742812343245,0.0001696,87622.0,87621.0,1.95534203]
["bitfinex","BTCUSD",1742812343413,0.0001696,87622.0,87621.0,2.08386203]
["bitfinex","BTCUSD",1742812345739,0.0001696,87622.0,87621.0,1.19586203]
["bitfinex","BTCUSD",1742812346911,0.0001696,87622.0,87621.0,1.19086203]
["bitfinex","BTCUSD",1742812347113,0.0001696,87622.0,87621.0,1.48636203]
["bitfinex","BTCUSD",1742812347325,0.0001696,87622.0,87621.0,1.78336203]
["bitfinex","BTCUSD",1742812347790,0.0001696,87622.0,87621.0,1.78736203]
["bitfinex","BTCUSD",1742812350657,0.0001696,87622.0,87621.0,2.67536203]
["bitfinex","BTCUSD",1742812351554,0.0001696,87622.0,87621.0,2.08386203]
["bitfinex","BTCUSD",1742812351773,0.0001696,87622.0,87621.0,2.14236203]
["bitfinex","BTCUSD",1742812353281,0.0001696,87622.0,87621.0,2.17784842]
["bitfinex","BTCUSD",1742812353875,0.0001696,87622.0,87621.0,2.14236203]
["bitfinex","BTCUSD",1742812354076,0.0001696,87622.0,87621.0,2.1778481]
["bitfinex","BTCUSD",1742812354755,0.0001696,87622.0,87621.0,1.2898481]
["bitfinex","BTCUSD",1742812355740,0.0386396,87645.0,87642.0,0.228199]
["bitfinex","BTCUSD",1742812355949,0.0386396,87645.0,87644.0,0.0585]
["bitfinex","BTCUSD",1742812356141,0.5668326,87645.0,87644.0,0.0585]
["bitfinex","BTCUSD",1742812356564,0.3386396,87645.0,87644.0,1.12629003]
["bitfinex","BTCUSD",1742812358712,0.34386594,87645.0,87644.0,1.12629003]
["bitfinex","BTCUSD",1742812359735,0.34386594,87645.0,87644.0,1.71829003]
["bitfinex","BTCUSD",1742812359937,0.34386594,87645.0,87644.0,2.01429003]
["bitfinex","BTCUSD",1742812360147,0.30522634,87645.0,87644.0,2.01429003]
["bitfinex","BTCUSD",1742812360374,0.30522634,87645.0,87644.0,2.02569903]
["bitfinex","BTCUSD",1742812361265,0.30522634,87645.0,87644.0,1.13769903]
["bitfinex","BTCUSD",1742812362103,0.30522634,87645.0,87644.0,0.54619903]
["bitfinex","BTCUSD",1742812363082,0.30522634,87645.0,87644.0,0.56850077]
["bitfinex","BTCUSD",1742812363828,0.30522634,87645.0,87644.0,0.55709177]
["bitfinex","BTCUSD",1742812364171,0.30522634,87645.0,87644.0,0.42857177]
["bitfinex","BTCUSD",1742812364372,0.53341934,87645.0,87644.0,0.32885677]
["bitfinex","BTCUSD",1742812364610,0.54482834,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812365986,0.54499804,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812366395,0.54499804,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812368075,0.53358904,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812369932,0.30539604,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812370358,0.30539604,87645.0,87644.0,2.01425003]
["bitfinex","BTCUSD",1742812370578,0.30539604,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812370782,0.30539604,87645.0,87644.0,2.01425003]
["bitfinex","BTCUSD",1742812372104,0.53358904,87645.0,87644.0,1.65757503]
["bitfinex","BTCUSD",1742812372336,0.53358904,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812372337,0.54499804,87645.0,87644.0,1.78605503]
["bitfinex","BTCUSD",1742812372539,0.54499804,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812372917,0.30539604,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812373124,0.53358904,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812373647,0.30539604,87645.0,87644.0,1.12625003]
["bitfinex","BTCUSD",1742812374171,0.30539604,87645.0,87644.0,0.99777003]
["bitfinex","BTCUSD",1742812374373,0.30539604,87645.0,87644.0,1.12625003]
["bitfinex","BTCUSD",1742812375315,0.30539604,87645.0,87644.0,0.53475003]
["bitfinex","BTCUSD",1742812376747,0.30539604,87645.0,87644.0,0.40627003]
["bitfinex","BTCUSD",1742812377061,0.30539604,87645.0,87644.0,0.53475003]
["bitfinex","BTCUSD",1742812377688,0.30539604,87645.0,87644.0,1.42275003]
["bitfinex","BTCUSD",1742812379029,0.30539604,87645.0,87644.0,1.43415903]
["bitfinex","BTCUSD",1742812379494,0.30539604,87645.0,87644.0,1.42275003]
["bitfinex","BTCUSD",1742812380264,0.30539604,87645.0,87644.0,2.01425003]
["bitfinex","BTCUSD",1742812380496,0.30539604,87645.0,87644.0,2.08985003]
["bitfinex","BTCUSD",1742812380497,0.00539604,87645.0,87644.0,2.08985003]
["bitfinex","BTCUSD",1742812380692,0.00539604,87645.0,87644.0,2.01837903]
["bitfinex","BTCUSD",1742812380896,0.0001697,87645.0,87644.0,1.25885903]
["bitfinex","BTCUSD",1742812381754,0.0001697,87645.0,87644.0,0.89805503]
["bitfinex","BTCUSD",1742812382144,0.00551644,87645.0,87644.0,0.54615903]
["bitfinex","BTCUSD",1742812382411,0.00551644,87645.0,87644.0,0.54915903]
["bitfinex","BTCUSD",1742812382623,0.00551644,87645.0,87644.0,0.55115903]
["bitfinex","BTCUSD",1742812383145,0.00551644,87645.0,87644.0,0.54915903]
["bitfinex","BTCUSD",1742812383388,0.00551644,87645.0,87644.0,0.55215903]
["bitfinex","BTCUSD",1742812385854,0.00551644,87645.0,87644.0,1.44015903]
["bitfinex","BTCUSD",1742812387114,0.00551644,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812389245,0.00551644,87645.0,87644.0,1.79205503]
["bitfinex","BTCUSD",1742812389444,0.00551644,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812391807,0.0001697,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812394892,0.00551732,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812395143,0.54511932,87645.0,87644.0,1.67248]
["bitfinex","BTCUSD",1742812395372,0.54511932,87645.0,87644.0,1.544]
["bitfinex","BTCUSD",1742812395602,0.54511932,87645.0,87644.0,1.67248]
["bitfinex","BTCUSD",1742812398217,0.30551732,87645.0,87644.0,1.67248]
["bitfinex","BTCUSD",1742812398455,0.30551732,87645.0,87644.0,1.900675]
["bitfinex","BTCUSD",1742812398707,0.30551732,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812398988,0.3001697,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812399222,0.3001697,87645.0,87644.0,1.79205503]
["bitfinex","BTCUSD",1742812399706,0.3001697,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812399957,0.30554809,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812400385,0.30554809,87645.0,87644.0,2.02025003]
["bitfinex","BTCUSD",1742812400809,0.30554809,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812401186,0.30554809,87645.0,87644.0,2.02025003]
["bitfinex","BTCUSD",1742812401714,0.30554809,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812402039,0.3001697,87645.0,87644.0,2.03165903]
["bitfinex","BTCUSD",1742812402265,0.0001697,87645.0,87644.0,1.90317903]
["bitfinex","BTCUSD",1742812402443,0.00554897,87645.0,87644.0,2.11005903]
["bitfinex","BTCUSD",1742812402593,0.0001697,87645.0,87644.0,2.11005903]
["bitfinex","BTCUSD",1742812402999,6.596e-05,87646.0,87645.0,0.239602]
["bitfinex","BTCUSD",1742812403205,6.596e-05,87646.0,87645.0,0.32988122]
["bitfinex","BTCUSD",1742812403431,6.596e-05,87646.0,87645.0,0.24338638]
["bitfinex","BTCUSD",1742812405226,6.596e-05,87646.0,87645.0,0.24638638]
["bitfinex","BTCUSD",1742812405452,6.596e-05,87646.0,87645.0,0.21561434]
["bitfinex","BTCUSD",1742812405853,6.596e-05,87646.0,87645.0,0.21961434]
["bitfinex","BTCUSD",1742812410055,6.596e-05,87646.0,87645.0,0.20820534]
["bitfinex","BTCUSD",1742812410296,6.596e-05,87646.0,87645.0,0.21961434]
["bitfinex","BTCUSD",1742812410634,6.596e-05,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812411010,0.01605179,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812411216,0.00478609,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812411860,6.596e-05,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812412627,0.00478609,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812412842,6.596e-05,87646.0,87645.0,0.21961434]
["bitfinex","BTCUSD",1742812413044,0.00478609,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812413268,6.596e-05,87646.0,87645.0,0.34809434]
["bitfinex","BTCUSD",1742812413469,0.01635519,87646.0,87645.0,0.25505503]
["bitfinex","BTCUSD",1742812413668,6.596e-05,87646.0,87645.0,0.25505503]
["bitfinex","BTCUSD",1742812413828,0.00478609,87646.0,87645.0,0.26575627]
["bitfinex","BTCUSD",1742812414027,0.00478609,87646.0,87645.0,0.49394927]
["bitfinex","BTCUSD",1742812414795,0.23297609,87646.0,87645.0,0.13727627]
["bitfinex","BTCUSD",1742812414936,0.24438509,87646.0,87645.0,0.26571627]
["bitfinex","BTCUSD",1742812415355,0.25556035,87646.0,87645.0,0.26571627]
["bitfinex","BTCUSD",1742812416976,0.25556035,87646.0,87645.0,1.15371627]
["bitfinex","BTCUSD",1742812419533,0.25556035,87646.0,87645.0,1.21221627]
["bitfinex","BTCUSD",1742812419737,0.25556035,87646.0,87645.0,0.96420124]
["bitfinex","BTCUSD",1742812419942,0.25556035,87646.0,87645.0,1.09284124]
["bitfinex","BTCUSD",1742812422044,0.25556035,87646.0,87645.0,0.96420124]
["bitfinex","BTCUSD",1742812422319,0.25556035,87646.0,87645.0,1.09280124]
["bitfinex","BTCUSD",1742812424057,0.25556035,87646.0,87645.0,1.09276124]
["bitfinex","BTCUSD",1742812424480,0.25556035,87646.0,87645.0,1.09310044]
["bitfinex","BTCUSD",1742812424880,0.25556035,87646.0,87645.0,0.50110044]
["bitfinex","BTCUSD",1742812425086,0.25556035,87646.0,87645.0,0.79660044]
["bitfinex","BTCUSD",1742812426479,0.00478609,87646.0,87645.0,1.23467747]
["bitfinex","BTCUSD",1742812426695,4.5e-07,87650.0,87649.0,0.011409]
["bitfinex","BTCUSD",1742812426904,4.5e-07,87650.0,87649.0,0.53321797]
["bitfinex","BTCUSD",1742812427321,4.5e-07,87650.0,87649.0,1.40667712]
["bitfinex","BTCUSD",1742812427744,4.5e-07,87650.0,87649.0,1.42121797]
["bitfinex","BTCUSD",1742812427944,4.5e-07,87650.0,87649.0,1.43021797]
["bitfinex","BTCUSD",1742812428402,4.5e-07,87650.0,87649.0,1.42621797]
["bitfinex","BTCUSD",1742812428577,4.5e-07,87650.0,87649.0,1.42721797]
["bitfinex","BTCUSD",1742812428778,4.5e-07,87650.0,87649.0,1.43321797]
["bitfinex","BTCUSD",1742812429537,4.5e-07,87650.0,87649.0,1.45611542]
["bitfinex","BTCUSD",1742812430542,4.5e-07,87650.0,87649.0,1.42070433]
["bitfinex","BTCUSD",1742812430770,0.0001696,87666.0,87655.0,0.239575]
["bitfinex","BTCUSD",1742812430771,0.04990341,87656.0,87655.0,0.239575]
["bitfinex","BTCUSD",1742812430999,0.04990341,87656.0,87655.0,0.35915003]
["bitfinex","BTCUSD",1742812431933,0.04990341,87656.0,87655.0,0.36415003]
["bitfinex","BTCUSD",1742812432139,0.04990341,87656.0,87655.0,1.08865003]
["bitfinex","BTCUSD",1742812434137,0.04990341,87656.0,87655.0,0.95965003]
["bitfinex","BTCUSD",1742812434335,0.04990341,87656.0,87655.0,1.08861003]
["bitfinex","BTCUSD",1742812436209,0.04990341,87656.0,87655.0,1.65617003]
["bitfinex","BTCUSD",1742812438103,0.05007301,87656.0,87655.0,1.65617003]
["bitfinex","BTCUSD",1742812438277,0.05007301,87656.0,87655.0,1.52721003]
["bitfinex","BTCUSD",1742812438416,0.05007301,87656.0,87655.0,1.65601003]
["bitfinex","BTCUSD",1742812439051,0.05007301,87656.0,87655.0,1.52721003]
["bitfinex","BTCUSD",1742812439458,0.05007301,87656.0,87655.0,1.65613003]
["bitfinex","BTCUSD",1742812441770,0.05007301,87656.0,87655.0,1.06277303]
["bitfinex","BTCUSD",1742812442721,0.05007301,87656.0,87655.0,0.69613503]
["bitfinex","BTCUSD",1742812442915,0.27823701,87656.0,87655.0,2.1849]
["bitfinex","BTCUSD",1742812443185,0.27823701,87656.0,87655.0,1.2969]
["bitfinex","BTCUSD",1742812443436,0.28187509,87656.0,87655.0,1.16806]
["bitfinex","BTCUSD",1742812443683,0.28187509,87656.0,87655.0,1.29686]
["bitfinex","BTCUSD",1742812444129,0.28187509,87656.0,87655.0,1.29186]
["bitfinex","BTCUSD",1742812444354,0.28187509,87656.0,87655.0,0.5985]
["bitfinex","BTCUSD",1742812444607,0.05371109,87656.0,87655.0,0.72726]
["bitfinex","BTCUSD",1742812444844,0.05371109,87656.0,87655.0,0.951427]
["bitfinex","BTCUSD",1742812445059,0.05007301,87656.0,87655.0,0.954427]
["bitfinex","BTCUSD",1742812445270,0.29325856,87656.0,87655.0,1.61438]
["bitfinex","BTCUSD",1742812445498,0.29325856,87656.0,87655.0,1.31838]
["bitfinex","BTCUSD",1742812445753,0.29325856,87656.0,87655.0,0.72638]
["bitfinex","BTCUSD",1742812446906,0.59325856,87656.0,87655.0,0.72638]
["bitfinex","BTCUSD",1742812448297,0.59325856,87656.0,87655.0,0.72634]
["bitfinex","BTCUSD",1742812448520,0.64035856,87656.0,87655.0,1.4855]
["bitfinex","BTCUSD",1742812448969,0.64894875,87656.0,87655.0,1.4855]
["bitfinex","BTCUSD",1742812449395,0.64894875,87656.0,87655.0,1.4825]
["bitfinex","BTCUSD",1742812449623,1.43751475,87656.0,87655.0,1.4835]
["bitfinex","BTCUSD",1742812450450,1.25629175,87656.0,87655.0,1.4808392]
["bitfinex","BTCUSD",1742812450933,1.25629175,87656.0,87655.0,1.48041502]
["bitfinex","BTCUSD",1742812451576,0.59325856,87656.0,87655.0,1.48041502]
["bitfinex","BTCUSD",1742812451796,0.99061356,87656.0,87655.0,1.48041502]
["bitfinex","BTCUSD",1742812452172,0.78541356,87656.0,87655.0,1.48041502]
["bitfinex","BTCUSD",1742812459074,0.86591356,87656.0,87655.0,0.59241502]
["bitfinex","BTCUSD",1742812459319,0.86591356,87656.0,87655.0,1.48041502]
["bitfinex","BTCUSD",1742812459479,0.86591356,87656.0,87655.0,0.59241502]
["bitfinex","BTCUSD",1742812459894,0.86591356,87656.0,87655.0,0.59141502]
["bitfinex","BTCUSD",1742812460671,0.86591356,87656.0,87655.0,0.0013392]
["bitfinex","BTCUSD",1742812461027,0.91371356,87656.0,87655.0,0.5923392]
["bitfinex","BTCUSD",1742812461435,1.32161356,87656.0,87655.0,1.4793392]
["bitfinex","BTCUSD",1742812461631,1.32161356,87656.0,87655.0,1.43491589]
["bitfinex","BTCUSD",1742812461841,1.12945856,87656.0,87655.0,1.4159359]
["bitfinex","BTCUSD",1742812462039,4.78731056,87656.0,87655.0,1.4159359]
["bitfinex","BTCUSD",1742812462673,4.78731056,87656.0,87655.0,1.4162751]
["bitfinex","BTCUSD",1742812463108,4.78731056,87656.0,87655.0,1.1202751]
["bitfinex","BTCUSD",1742812463361,4.78731056,87656.0,87655.0,0.5282751]
["bitfinex","BTCUSD",1742812463613,4.90688559,87656.0,87655.0,1.4162751]
["bitfinex","BTCUSD",1742812464074,4.90688559,87656.0,87655.0,0.8883392]
["bitfinex","BTCUSD",1742812464546,4.92827204,87656.0,87655.0,5.6e-07]
["bitfinex","BTCUSD",1742812464769,1.27042004,87656.0,87655.0,5.6e-07]
["bitfinex","BTCUSD",1742812465418,1.28828826,87656.0,87655.0,5.6e-07]
["bitfinex","BTCUSD",1742812465830,1.28828826,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812466298,6.06782026,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812466960,6.04982626,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812467200,5.60689226,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812468192,5.60989226,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812468392,5.72946729,87656.0,87655.0,0.26350056]
["bitfinex","BTCUSD",1742812469072,5.56205326,87656.0,87655.0,0.22150056]
["bitfinex","BTCUSD",1742812469251,4.55293026,87656.0,87655.0,0.81350056]
["bitfinex","BTCUSD",1742812470299,4.57247111,87656.0,87655.0,7.9e-07]
["bitfinex","BTCUSD",1742812470508,0.619999,87646.0,87645.0,0.03488043]
["bitfinex","BTCUSD",1742812470709,5.73957403,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812471314,5.75744274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812471797,5.76044274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812472518,5.76344274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812472752,0.76344274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812472966,5.76344274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812474182,6.17134274,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812474900,6.29091777,87646.0,87645.0,0.01794599]
["bitfinex","BTCUSD",1742812475841,6.29091777,87646.0,87645.0,0.60994599]
["bitfinex","BTCUSD",1742812476091,6.17134274,87646.0,87645.0,0.60994599]
["bitfinex","BTCUSD",1742812481474,6.09094274,87646.0,87645.0,0.60994599]
["bitfinex","BTCUSD",1742812483441,1.09094274,87646.0,87645.0,0.60994599]
["bitfinex","BTCUSD",1742812483894,6.09094274,87646.0,87645.0,0.60994599]
["bitfinex","BTCUSD",1742812486779,6.09094274,87646.0,87645.0,4.60994599]
["bitfinex","BTCUSD",1742812494192,1.09094274,87646.0,87645.0,4.60994599]
["bitfinex","BTCUSD",1742812494492,6.09094274,87646.0,87645.0,4.60994599]
["bitfinex","BTCUSD",1742812497057,6.09111234,87646.0,87645.0,4.60994599]
["bitfinex","BTCUSD",1742812499697,6.09111234,87646.0,87645.0,4.5529712]
["bitfinex","BTCUSD",1742812502103,6.09111234,87646.0,87645.0,4.6114712]
["bitfinex","BTCUSD",1742812504947,1.09111234,87646.0,87645.0,4.6114712]
["bitfinex","BTCUSD",1742812505398,6.09111234,87646.0,87645.0,4.6114712]
["bitfinex","BTCUSD",1742812505970,6.09111234,87646.0,87645.0,4.5551712]
["bitfinex","BTCUSD",1742812509044,5.20351534,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812510184,5.22851534,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812511325,4.94119934,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812511497,4.90919334,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812511679,4.80929134,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812511886,4.76829734,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812512208,4.71837134,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812512631,4.69337134,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812512892,4.71837134,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812513122,4.68276534,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812515168,4.55072034,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812515371,4.52954834,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812515787,1.11611234,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812516322,4.47296634,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812519057,4.44796634,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812525031,4.24213834,87646.0,87645.0,4.6360104]
["bitfinex","BTCUSD",1742812525242,4.22426963,87646.0,87645.0,4.6360104]
["bitfinex","BTCUSD",1742812526610,1.07324363,87646.0,87645.0,4.6360104]
["bitfinex","BTCUSD",1742812526994,4.67263063,87646.0,87645.0,4.6360104]
["bitfinex","BTCUSD",1742812528109,4.69049919,87646.0,87645.0,4.6360104]
["bitfinex","BTCUSD",1742812528728,4.69049919,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812530570,5.59991019,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812530952,5.55071019,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812534044,5.50984819,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812534248,5.03320619,87646.0,87645.0,4.5555104]
["bitfinex","BTCUSD",1742812534654,4.28796416,87646.0,87645.0,4.6325104]
["bitfinex","BTCUSD",1742812534859,0.0061696,87646.0,87645.0,5.0499324]
["bitfinex","BTCUSD",1742812535063,0.0061696,87646.0,87645.0,4.5532612]
["bitfinex","BTCUSD",1742812535263,0.0061696,87646.0,87645.0,4.3136592]
["bitfinex","BTCUSD",1742812535896,0.0031696,87646.0,87645.0,4.5418522]
["bitfinex","BTCUSD",1742812536144,0.0001696,87646.0,87645.0,4.5418522]
["bitfinex","BTCUSD",1742812536301,0.0001696,87646.0,87645.0,4.3146592]
["bitfinex","BTCUSD",1742812536743,0.0001696,87646.0,87645.0,4.3156592]
["bitfinex","BTCUSD",1742812536927,0.0001696,87646.0,87645.0,4.3146592]
["bitfinex","BTCUSD",1742812537285,0.0001696,87646.0,87645.0,4.9818522]
["bitfinex","BTCUSD",1742812537485,0.0001696,87646.0,87645.0,4.5552612]
["bitfinex","BTCUSD",1742812538028,0.0001696,87646.0,87645.0,5.17133623]
["bitfinex","BTCUSD",1742812538239,0.0001696,87646.0,87645.0,4.67483623]
["bitfinex","BTCUSD",1742812538440,0.05007301,87656.0,87653.0,0.0813]
["bitfinex","BTCUSD",1742812538640,0.05007301,87656.0,87655.0,0.370775]
["bitfinex","BTCUSD",1742812539389,0.05007301,87656.0,87655.0,0.98685003]
["bitfinex","BTCUSD",1742812540264,0.05007301,87656.0,87655.0,0.98985003]
["bitfinex","BTCUSD",1742812540471,0.05007301,87656.0,87655.0,0.99185003]
["bitfinex","BTCUSD",1742812540670,0.05007301,87656.0,87655.0,0.98685003]
["bitfinex","BTCUSD",1742812541096,0.05007301,87656.0,87655.0,0.98985003]
["bitfinex","BTCUSD",1742812541726,0.05007301,87656.0,87655.0,1.11833003]
["bitfinex","BTCUSD",1742812542347,0.05007301,87656.0,87655.0,1.12233003]
["bitfinex","BTCUSD",1742812544770,0.05007301,87656.0,87655.0,0.99385003]
["bitfinex","BTCUSD",1742812545095,0.05007301,87656.0,87655.0,1.12233003]
["bitfinex","BTCUSD",1742812548392,0.05007301,87656.0,87655.0,0.99385003]
["bitfinex","BTCUSD",1742812548734,0.05007301,87656.0,87655.0,1.12229003]
["bitfinex","BTCUSD",1742812553318,0.01312774,87678.0,87677.0,0.239514]
["bitfinex","BTCUSD",1742812553530,0.013436,87697.0,87683.0,0.361498]
["bitfinex","BTCUSD",1742812553739,0.011399,87720.0,87683.0,0.361498]
["bitfinex","BTCUSD",1742812553740,0.0115656,87744.0,87724.0,0.011399]
["bitfinex","BTCUSD",1742812553954,0.0115656,87744.0,87724.0,0.0585]
["bitfinex","BTCUSD",1742812553955,0.396365,87725.0,87724.0,0.0585]
["bitfinex","BTCUSD",1742812554159,0.214106,87725.0,87724.0,0.555]
["bitfinex","BTCUSD",1742812554367,0.111502,87725.0,87724.0,0.75357503]
["bitfinex","BTCUSD",1742812554592,0.550837,87725.0,87724.0,0.555]
["bitfinex","BTCUSD",1742812555399,0.851837,87725.0,87724.0,0.555]
["bitfinex","BTCUSD",1742812555711,0.550837,87725.0,87724.0,0.555]
["bitfinex","BTCUSD",1742812555915,0.97041203,87725.0,87724.0,0.555]
["bitfinex","BTCUSD",1742812556198,0.97041203,87725.0,87693.0,0.0483]
["bitfinex","BTCUSD",1742812556199,0.239452,87700.0,87699.0,0.12948]
["bitfinex","BTCUSD",1742812556399,1.32034,87700.0,87699.0,0.18798]
["bitfinex","BTCUSD",1742812556599,1.32249939,87700.0,87699.0,0.18798]
["bitfinex","BTCUSD",1742812556827,1.21895639,87700.0,87699.0,0.18798]
["bitfinex","BTCUSD",1742812557115,1.21895639,87700.0,87699.0,0.0585]
["bitfinex","BTCUSD",1742812557672,1.20390439,87700.0,87699.0,0.0585]
["bitfinex","BTCUSD",1742812557879,0.00315939,87700.0,87699.0,0.27247703]
["bitfinex","BTCUSD",1742812558078,0.001,87700.0,87699.0,0.27247703]
["bitfinex","BTCUSD",1742812559460,0.3,87715.0,87710.0,0.011401]
["bitfinex","BTCUSD",1742812559697,0.3,87717.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742812559899,0.528006,87717.0,87711.0,0.12944]
["bitfinex","BTCUSD",1742812560148,0.3,87717.0,87711.0,0.357461]
["bitfinex","BTCUSD",1742812560360,0.528006,87717.0,87711.0,0.357461]
["bitfinex","BTCUSD",1742812560550,0.3,87717.0,87711.0,0.357461]
["bitfinex","BTCUSD",1742812561461,0.3,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1742812561663,0.3,87719.0,87718.0,0.0585]
["bitfinex","BTCUSD",1742812562000,0.632095,87719.0,87718.0,0.0585]
["bitfinex","BTCUSD",1742812562224,0.643495,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812562779,0.645495,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812563017,0.647495,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812563931,0.645495,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812564337,0.646495,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812565534,0.66434962,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812565738,0.227974,87729.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812565941,0.239401,87719.0,87718.0,0.0575]
["bitfinex","BTCUSD",1742812566194,3.531059,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812566403,3.225691,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812566658,2.772874,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812567920,2.739376,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812568767,2.7415455,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812569040,2.74377978,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812569247,1.65838978,87719.0,87718.0,0.6735]
["bitfinex","BTCUSD",1742812569449,1.65838978,87719.0,87718.0,0.912903]
["bitfinex","BTCUSD",1742812569450,0.41114178,87719.0,87718.0,0.912903]
["bitfinex","BTCUSD",1742812569676,0.41114178,87719.0,87718.0,1.025403]
["bitfinex","BTCUSD",1742812569677,0.00440378,87719.0,87718.0,1.025403]
["bitfinex","BTCUSD",1742812569888,0.0021695,87719.0,87718.0,1.025403]
["bitfinex","BTCUSD",1742812571466,0.0021695,87719.0,87718.0,1.14497803]
["bitfinex","BTCUSD",1742812571645,0.0001695,87719.0,87718.0,1.14497803]
["bitfinex","BTCUSD",1742812572077,5e-07,87719.0,87718.0,1.53971888]
["bitfinex","BTCUSD",1742812572262,0.0001696,87744.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742812572472,0.0001696,87744.0,87743.0,0.1919]
["bitfinex","BTCUSD",1742812572677,1.0894976,87744.0,87743.0,0.1869]
["bitfinex","BTCUSD",1742812572881,0.6173006,87744.0,87743.0,0.1869]
["bitfinex","BTCUSD",1742812573088,0.46498306,87744.0,87743.0,0.18686]
["bitfinex","BTCUSD",1742812573304,0.01380006,87744.0,87743.0,0.18682]
["bitfinex","BTCUSD",1742812573661,0.01149197,87744.0,87743.0,0.18682]
["bitfinex","BTCUSD",1742812574269,0.01149197,87744.0,87743.0,0.0575]
["bitfinex","BTCUSD",1742812574490,0.01149197,87744.0,87743.0,0.18678]
["bitfinex","BTCUSD",1742812574958,0.01149197,87744.0,87743.0,0.2115]
["bitfinex","BTCUSD",1742812574959,0.55414552,87744.0,87743.0,0.2115]
["bitfinex","BTCUSD",1742812575175,2.21581752,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812575349,1.51114352,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812575501,1.16312352,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812575708,1.15172752,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812575904,1.16312352,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812576130,1.28269855,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812576707,1.28269855,87744.0,87743.0,0.0575]
["bitfinex","BTCUSD",1742812577559,1.28269855,87744.0,87743.0,0.2115]
["bitfinex","BTCUSD",1742812577775,1.28260157,87744.0,87743.0,0.6735]
["bitfinex","BTCUSD",1742812577977,0.46486554,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812578184,0.11840854,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812578402,0.12040854,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812578607,0.11808599,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812578817,0.01339499,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812579449,0.01569346,87744.0,87743.0,0.981338]
["bitfinex","BTCUSD",1742812579676,0.56053546,87744.0,87743.0,0.981338]
["bitfinex","BTCUSD",1742812579881,0.01569346,87744.0,87743.0,0.981338]
["bitfinex","BTCUSD",1742812580061,0.52074446,87744.0,87743.0,0.981338]
["bitfinex","BTCUSD",1742812580209,0.55369546,87744.0,87743.0,0.981338]
["bitfinex","BTCUSD",1742812580409,0.55369546,87744.0,87743.0,0.7534]
["bitfinex","BTCUSD",1742812580855,0.55369546,87744.0,87743.0,0.753739]
["bitfinex","BTCUSD",1742812581067,0.54265246,87744.0,87743.0,0.753739]
["bitfinex","BTCUSD",1742812581826,0.54265246,87744.0,87743.0,1.034739]
["bitfinex","BTCUSD",1742812582472,0.52164246,87744.0,87743.0,1.034739]
["bitfinex","BTCUSD",1742812583090,0.46224746,87744.0,87743.0,1.164139]
["bitfinex","BTCUSD",1742812583897,0.46224746,87744.0,87743.0,1.164099]
["bitfinex","BTCUSD",1742812584142,0.46224746,87744.0,87743.0,1.164059]
["bitfinex","BTCUSD",1742812585045,0.34529146,87744.0,87743.0,1.164059]
["bitfinex","BTCUSD",1742812585542,0.34529146,87744.0,87743.0,0.548059]
["bitfinex","BTCUSD",1742812585745,0.34281146,87744.0,87743.0,0.548059]
["bitfinex","BTCUSD",1742812586054,0.64281146,87744.0,87743.0,0.954839]
["bitfinex","BTCUSD",1742812587201,0.88214246,87744.0,87743.0,0.954839]
["bitfinex","BTCUSD",1742812587412,0.88164246,87744.0,87743.0,0.954839]
["bitfinex","BTCUSD",1742812588376,1.00121749,87744.0,87743.0,0.954839]
["bitfinex","BTCUSD",1742812589149,0.88164246,87744.0,87743.0,0.954839]
["bitfinex","BTCUSD",1742812589340,0.88164246,87744.0,87743.0,0.281339]
["bitfinex","BTCUSD",1742812589535,0.88164246,87744.0,87743.0,0.339839]
["bitfinex","BTCUSD",1742812589962,1.00121749,87744.0,87743.0,0.955839]
["bitfinex","BTCUSD",1742812591625,0.67161949,87744.0,87743.0,0.955839]
["bitfinex","BTCUSD",1742812591837,0.68946933,87744.0,87743.0,0.955839]
["bitfinex","BTCUSD",1742812592032,0.70401018,87744.0,87743.0,0.9163466]
["bitfinex","BTCUSD",1742812592236,4.67627718,87744.0,87743.0,0.2679266]
["bitfinex","BTCUSD",1742812592452,3.51111618,87744.0,87743.0,0.2499266]
["bitfinex","BTCUSD",1742812592614,3.51111618,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812592975,3.49226634,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812593181,3.49626634,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812593517,3.49643584,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812594556,3.49143584,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812594985,3.49843584,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812595201,3.49643584,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812595606,3.49943584,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812595976,3.51728762,87744.0,87743.0,0.2502656]
["bitfinex","BTCUSD",1742812597013,2.45691477,87744.0,87743.0,0.4042656]
["bitfinex","BTCUSD",1742812597250,0.72863074,87744.0,87743.0,1.1055996]
["bitfinex","BTCUSD",1742812597523,0.14005374,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812597913,0.13775527,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812598103,0.13275527,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812598306,0.66908627,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812598513,0.79493298,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812598876,0.79093298,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812599909,0.7886613,87744.0,87743.0,0.8662656]
["bitfinex","BTCUSD",1742812601824,0.7886613,87744.0,87743.0,0.674839]
["bitfinex","BTCUSD",1742812602469,0.6853423,87744.0,87743.0,0.674839]
["bitfinex","BTCUSD",1742812602899,3.8484783,87744.0,87743.0,0.674839]
["bitfinex","BTCUSD",1742812607151,3.81875978,87744.0,87743.0,0.674839]
["bitfinex","BTCUSD",1742812607386,3.81875978,87744.0,87743.0,0.910839]
["bitfinex","BTCUSD",1742812608486,3.83327455,87744.0,87743.0,0.910839]
["bitfinex","BTCUSD",1742812608889,3.83327455,87744.0,87743.0,0.616339]
["bitfinex","BTCUSD",1742812609090,3.83327455,87744.0,87743.0,0.674839]
["bitfinex","BTCUSD",1742812609564,3.83327455,87744.0,87743.0,0.65731897]
["bitfinex","BTCUSD",1742812609853,3.83327455,87744.0,87743.0,0.89331897]
["bitfinex","BTCUSD",1742812610045,3.83327455,87744.0,87743.0,0.2945]
["bitfinex","BTCUSD",1742812610182,3.83327455,87744.0,87743.0,0.2499746]
["bitfinex","BTCUSD",1742812610386,3.81875978,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812610638,3.83661171,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812610795,3.83861171,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812611213,3.84161171,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812613361,0.67847571,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812613562,0.69296765,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812613795,5.20603365,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812614182,5.12707065,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812614620,4.14806465,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812614828,3.80687265,87744.0,87743.0,0.8569746]
["bitfinex","BTCUSD",1742812616949,3.80687265,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812617092,3.80704215,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812618979,3.80704215,87744.0,87743.0,0.2503136]
["bitfinex","BTCUSD",1742812619338,3.73671421,87744.0,87743.0,0.2503136]
["bitfinex","BTCUSD",1742812620489,3.50034821,87744.0,87743.0,0.2503136]
["bitfinex","BTCUSD",1742812620700,3.32923021,87744.0,87743.0,0.2503136]
["bitfinex","BTCUSD",1742812620907,0.1504705,87744.0,87743.0,1.1646516]
["bitfinex","BTCUSD",1742812621111,0.0051695,87744.0,87743.0,0.9700476]
["bitfinex","BTCUSD",1742812621819,0.0021695,87744.0,87743.0,0.9586516]
["bitfinex","BTCUSD",1742812622045,0.0021695,87744.0,87743.0,0.7057136]
["bitfinex","BTCUSD",1742812622266,0.2415005,87744.0,87743.0,0.2387136]
["bitfinex","BTCUSD",1742812622540,0.5415005,87744.0,87743.0,0.7007136]
["bitfinex","BTCUSD",1742812622756,0.5301045,87744.0,87743.0,0.7007136]
["bitfinex","BTCUSD",1742812622937,1.3037165,87744.0,87743.0,0.7007136]
["bitfinex","BTCUSD",1742812623145,1.4685925,87744.0,87743.0,0.7007136]
["bitfinex","BTCUSD",1742812623346,1.4685925,87744.0,87743.0,0.9367136]
["bitfinex","BTCUSD",1742812623726,1.58816753,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812623922,1.58616753,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812624095,0.65907553,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812624316,3.90589153,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812624516,4.41577553,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812625179,4.15365053,87744.0,87743.0,0.8573136]
["bitfinex","BTCUSD",1742812625381,4.15365053,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812625540,4.16814108,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812625747,3.84705658,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812625949,4.07499158,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812627163,4.00368758,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812628232,4.00385708,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812629421,3.98936653,87744.0,87743.0,0.6213136]
["bitfinex","BTCUSD",1742812629547,3.98936653,87744.0,87743.0,0.1683136]
["bitfinex","BTCUSD",1742812629754,3.98936653,87744.0,87743.0,0.0143136]
["bitfinex","BTCUSD",1742812630384,3.99336653,87744.0,87743.0,0.2503136]
["bitfinex","BTCUSD",1742812633425,3.99336653,87744.0,87743.0,0.000339]
["bitfinex","BTCUSD",1742812633581,3.99336653,87744.0,87743.0,0.043839]
["bitfinex","BTCUSD",1742812634222,4.01472208,87744.0,87743.0,0.043839]
["bitfinex","BTCUSD",1742812636022,0.011398,87729.0,87719.0,0.0493]
["bitfinex","BTCUSD",1742812636237,0.3,87722.0,87719.0,0.11072796]
["bitfinex","BTCUSD",1742812636447,0.3,87720.0,87719.0,0.11072796]
["bitfinex","BTCUSD",1742812636649,1.98491,87720.0,87719.0,0.19772796]
["bitfinex","BTCUSD",1742812636860,2.118625,87720.0,87719.0,0.19772796]
["bitfinex","BTCUSD",1742812637180,1.879228,87720.0,87719.0,0.19772796]
["bitfinex","BTCUSD",1742812637381,0.831404,87720.0,87719.0,0.087]
["bitfinex","BTCUSD",1742812637601,0.002,87722.0,87721.0,0.232995]
["bitfinex","BTCUSD",1742812637815,0.3,87733.0,87723.0,0.227988]
["bitfinex","BTCUSD",1742812638015,0.3,87733.0,87721.0,0.244394]
["bitfinex","BTCUSD",1742812638016,0.3,87731.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742812638223,0.3,87729.0,87724.0,0.15024]
["bitfinex","BTCUSD",1742812638452,0.3,87727.0,87724.0,0.15024]
["bitfinex","BTCUSD",1742812638610,0.3,87725.0,87724.0,0.15024]
["bitfinex","BTCUSD",1742812638791,0.516112,87725.0,87724.0,0.15024]
["bitfinex","BTCUSD",1742812639134,0.516112,87725.0,87724.0,0.27514]
["bitfinex","BTCUSD",1742812639748,0.503432,87725.0,87724.0,0.27514]
["bitfinex","BTCUSD",1742812640966,0.503432,87725.0,87724.0,0.503127]
["bitfinex","BTCUSD",1742812641168,0.503432,87725.0,87724.0,0.519526]
["bitfinex","BTCUSD",1742812641373,0.503432,87725.0,87724.0,0.755526]
["bitfinex","BTCUSD",1742812641689,0.503432,87725.0,87724.0,0.744127]
["bitfinex","BTCUSD",1742812641894,0.503432,87725.0,87724.0,0.51614]
["bitfinex","BTCUSD",1742812642515,0.503432,87725.0,87724.0,0.755526]
["bitfinex","BTCUSD",1742812642720,0.503432,87725.0,87724.0,1.362526]
["bitfinex","BTCUSD",1742812642959,0.503432,87725.0,87724.0,1.12314]
["bitfinex","BTCUSD",1742812643947,0.503432,87725.0,87724.0,1.351127]
["bitfinex","BTCUSD",1742812644545,0.01785185,87741.0,87731.0,0.227969]
["bitfinex","BTCUSD",1742812644745,0.54579485,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812644944,0.31785185,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812645146,2.30444385,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812645331,2.32734385,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812645918,2.31455785,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812646117,2.31855785,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812646337,2.32255785,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812646543,2.55050085,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812646759,0.56519185,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812646947,2.71574485,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812647671,2.83531988,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812650123,2.83531988,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812652055,2.83548938,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812654290,2.83548938,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812657631,0.68493638,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812657901,4.50492638,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812658096,4.44822038,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812658439,3.98393038,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812658650,3.96788238,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812663038,3.96788238,87741.0,87740.0,0.694]
["bitfinex","BTCUSD",1742812667987,4.03206424,87741.0,87740.0,0.694]
["bitfinex","BTCUSD",1742812668152,0.74911824,87741.0,87740.0,0.694]
["bitfinex","BTCUSD",1742812668332,4.77442524,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812670051,4.71024338,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812673300,2.80514038,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812673503,2.80514038,87741.0,87740.0,0.694]
["bitfinex","BTCUSD",1742812673868,2.80514038,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812675389,2.70514038,87741.0,87740.0,0.087]
["bitfinex","BTCUSD",1742812675745,2.70514038,87741.0,87740.0,0.1633]
["bitfinex","BTCUSD",1742812678876,2.70514038,87741.0,87740.0,0.7703]
["bitfinex","BTCUSD",1742812679938,2.70514038,87741.0,87740.0,1.0063]
["bitfinex","BTCUSD",1742812682981,0.58493638,87741.0,87740.0,1.0063]
["bitfinex","BTCUSD",1742812683174,4.77168838,87741.0,87740.0,1.0063]
["bitfinex","BTCUSD",1742812684545,4.67391938,87741.0,87740.0,1.0063]
["bitfinex","BTCUSD",1742812684705,4.67391938,87741.0,87740.0,0.93]
["bitfinex","BTCUSD",1742812685536,4.67391938,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812687305,4.65358738,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812687710,4.60566438,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812687910,4.54523638,87741.0,87740.0,0.323]
["bitfinex","BTCUSD",1742812688960,4.54523638,87741.0,87740.0,0.468]
["bitfinex","BTCUSD",1742812689168,4.54523638,87741.0,87740.0,0.694]
["bitfinex","BTCUSD",1742812689367,4.55977723,87741.0,87740.0,0.9303394]
["bitfinex","BTCUSD",1742812689580,4.55977723,87741.0,87740.0,0.6943394]
["bitfinex","BTCUSD",1742812689988,4.64430785,87741.0,87740.0,0.6943394]
["bitfinex","BTCUSD",1742812690347,4.64030785,87741.0,87740.0,0.6943394]
["bitfinex","BTCUSD",1742812690552,4.71916072,87741.0,87740.0,0.9303394]
["bitfinex","BTCUSD",1742812690805,4.64030785,87741.0,87740.0,0.6943394]
["bitfinex","BTCUSD",1742812691008,4.64030785,87741.0,87740.0,0.9303394]
["bitfinex","BTCUSD",1742812691370,4.64030785,87741.0,87740.0,0.6073394]
["bitfinex","BTCUSD",1742812691574,4.63630785,87741.0,87740.0,0.6073394]
["bitfinex","BTCUSD",1742812691775,4.63630785,87741.0,87740.0,0.6943394]
["bitfinex","BTCUSD",1742812691981,4.64130785,87741.0,87740.0,0.63009915]
["bitfinex","BTCUSD",1742812692129,4.64630785,87741.0,87740.0,0.63109915]
["bitfinex","BTCUSD",1742812692339,4.66415989,87741.0,87740.0,0.63109915]
["bitfinex","BTCUSD",1742812693657,0.70385989,87741.0,87740.0,0.63109915]
["bitfinex","BTCUSD",1742812693832,4.6126679,87741.0,87740.0,0.63109915]
["bitfinex","BTCUSD",1742812694037,4.4904949,87741.0,87740.0,0.63109915]
["bitfinex","BTCUSD",1742812696050,4.4904949,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812696228,4.4904949,87741.0,87740.0,0.3243394]
["bitfinex","BTCUSD",1742812697797,4.42629527,87741.0,87740.0,0.3243394]
["bitfinex","BTCUSD",1742812700593,4.5458703,87741.0,87740.0,0.3243394]
["bitfinex","BTCUSD",1742812700801,4.42629527,87741.0,87740.0,0.3243394]
["bitfinex","BTCUSD",1742812701120,4.42629527,87741.0,87740.0,0.8993394]
["bitfinex","BTCUSD",1742812701320,4.42629527,87741.0,87740.0,0.3243394]
["bitfinex","BTCUSD",1742812701564,4.42629527,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812701793,4.50383861,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812702016,4.42629527,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812702264,4.49036244,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812702703,4.50899589,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812704345,1.21982989,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812704747,5.09263689,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812705029,4.96812989,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812705472,4.80493189,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812705669,4.76534789,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812705874,4.49946089,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812706077,4.48082744,87741.0,87740.0,0.0883394]
["bitfinex","BTCUSD",1742812706273,4.48082744,87741.0,87740.0,0.6633394]
["bitfinex","BTCUSD",1742812706563,4.48082744,87741.0,87740.0,0.8993394]
["bitfinex","BTCUSD",1742812709003,4.49938366,87741.0,87740.0,0.8993394]
["bitfinex","BTCUSD",1742812710589,4.49938366,87741.0,87740.0,0.88879143]
["bitfinex","BTCUSD",1742812711377,4.48082744,87741.0,87740.0,0.88879143]
["bitfinex","BTCUSD",1742812713356,4.48082744,87741.0,87740.0,0.88913083]
["bitfinex","BTCUSD",1742812715063,4.48082744,87741.0,87740.0,8.3e-07]
["bitfinex","BTCUSD",1742812715524,1.20119644,87741.0,87740.0,8.3e-07]
["bitfinex","BTCUSD",1742812716164,1.13712927,87741.0,87740.0,8.3e-07]
["bitfinex","BTCUSD",1742812717570,1.13712927,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812718501,5.49261127,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812718877,5.24331627,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812719077,5.13184527,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812719288,5.04946727,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812719442,4.62057427,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812719648,4.52172627,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812720054,4.45205627,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812720317,4.55825687,87741.0,87740.0,0.00050083]
["bitfinex","BTCUSD",1742812720451,4.55825687,87741.0,87740.0,0.26800083]
["bitfinex","BTCUSD",1742812720656,4.45205627,87741.0,87740.0,0.50450083]
["bitfinex","BTCUSD",1742812720853,4.45205627,87741.0,87740.0,0.50400083]
["bitfinex","BTCUSD",1742812721073,4.45205627,87741.0,87740.0,0.26800083]
["bitfinex","BTCUSD",1742812721328,4.45205627,87741.0,87740.0,0.50450083]
["bitfinex","BTCUSD",1742812722102,2.97856757,87741.0,87740.0,0.58290083]
["bitfinex","BTCUSD",1742812722303,2.97856757,87741.0,87740.0,0.60790083]
["bitfinex","BTCUSD",1742812722304,0.97845853,87741.0,87740.0,0.60790083]
["bitfinex","BTCUSD",1742812722481,0.8588835,87741.0,87740.0,0.60790083]
["bitfinex","BTCUSD",1742812722675,0.8588835,87741.0,87740.0,0.37140083]
["bitfinex","BTCUSD",1742812723104,0.1457005,87741.0,87740.0,0.97564383]
["bitfinex","BTCUSD",1742812723305,0.0101695,87741.0,87740.0,1.02824383]
["bitfinex","BTCUSD",1742812723512,0.0001695,87744.0,87740.0,1.02824383]
["bitfinex","BTCUSD",1742812723513,0.0001695,87744.0,87743.0,0.368234]
["bitfinex","BTCUSD",1742812723715,0.0001695,87744.0,87743.0,0.604734]
["bitfinex","BTCUSD",1742812723962,0.3001695,87744.0,87743.0,0.629734]
["bitfinex","BTCUSD",1742812724166,0.4277255,87744.0,87743.0,0.629734]
["bitfinex","BTCUSD",1742812724559,0.4277255,87744.0,87743.0,0.624734]
["bitfinex","BTCUSD",1742812724761,0.1277255,87744.0,87743.0,0.618338]
["bitfinex","BTCUSD",1742812725429,0.1277255,87744.0,87743.0,0.630734]
["bitfinex","BTCUSD",1742812726031,0.0001695,87744.0,87743.0,0.630734]
["bitfinex","BTCUSD",1742812726439,0.3001695,87744.0,87743.0,0.630734]
["bitfinex","BTCUSD",1742812726621,0.4796625,87744.0,87743.0,0.630734]
["bitfinex","BTCUSD",1742812727042,0.4684195,87744.0,87743.0,0.531196]
["bitfinex","BTCUSD",1742812727217,0.4684195,87744.0,87743.0,0.759134]
["bitfinex","BTCUSD",1742812727440,0.3001695,87744.0,87743.0,0.759134]
["bitfinex","BTCUSD",1742812729256,0.0001695,87744.0,87743.0,0.759134]
["bitfinex","BTCUSD",1742812729467,0.01784871,87757.0,87743.0,0.759134]
["bitfinex","BTCUSD",1742812729468,0.2279425,87807.0,87784.0,0.011391]
["bitfinex","BTCUSD",1742812729676,0.2279425,87807.0,87784.0,0.3201]
["bitfinex","BTCUSD",1742812729677,1.8949045,87785.0,87784.0,0.3201]
["bitfinex","BTCUSD",1742812729921,2.1038385,87785.0,87784.0,0.3451]
["bitfinex","BTCUSD",1742812730125,2.1038385,87785.0,87784.0,0.3201]
["bitfinex","BTCUSD",1742812730328,0.0132665,87785.0,87784.0,0.589322]
["bitfinex","BTCUSD",1742812730531,0.039386,87820.0,87787.0,0.011391]
["bitfinex","BTCUSD",1742812730747,0.01800983,87807.0,87787.0,0.63625003]
["bitfinex","BTCUSD",1742812730965,0.01800983,87807.0,87799.0,0.269182]
["bitfinex","BTCUSD",1742812731169,0.01338936,87818.0,87817.0,0.025]
["bitfinex","BTCUSD",1742812731361,0.01338936,87818.0,87817.0,0.57854947]
["bitfinex","BTCUSD",1742812731504,0.97338236,87818.0,87817.0,0.73976]
["bitfinex","BTCUSD",1742812731699,1.65115636,87818.0,87817.0,0.5864]
["bitfinex","BTCUSD",1742812731905,1.96254336,87818.0,87817.0,0.5864]
["bitfinex","BTCUSD",1742812732106,1.95075436,87818.0,87817.0,0.5864]
["bitfinex","BTCUSD",1742812732315,0.81930036,87818.0,87817.0,0.6114]
["bitfinex","BTCUSD",1742812732512,0.83068736,87818.0,87817.0,0.6124]
["bitfinex","BTCUSD",1742812732735,0.83068736,87818.0,87817.0,0.5874]
["bitfinex","BTCUSD",1742812732941,0.83068736,87818.0,87817.0,0.5864]
["bitfinex","BTCUSD",1742812733138,0.83068736,87818.0,87817.0,0.5874]
["bitfinex","BTCUSD",1742812733366,0.94455988,87818.0,87817.0,0.505]
["bitfinex","BTCUSD",1742812733633,0.94455988,87818.0,87817.0,0.5055]
["bitfinex","BTCUSD",1742812734229,0.96571175,87818.0,87817.0,0.5055]
["bitfinex","BTCUSD",1742812734417,0.96571175,87818.0,87817.0,0.5075]
["bitfinex","BTCUSD",1742812734630,0.96571175,87818.0,87817.0,0.5065]
["bitfinex","BTCUSD",1742812735030,0.96571175,87818.0,87817.0,0.5045]
["bitfinex","BTCUSD",1742812735387,0.84045223,87818.0,87817.0,0.5045]
["bitfinex","BTCUSD",1742812735613,0.78884023,87818.0,87817.0,0.5045]
["bitfinex","BTCUSD",1742812736039,0.79000983,87818.0,87817.0,0.5045]
["bitfinex","BTCUSD",1742812736243,0.19942383,87818.0,87817.0,0.5295]
["bitfinex","BTCUSD",1742812736440,0.5692062,87855.0,87817.0,0.5295]
["bitfinex","BTCUSD",1742812736441,0.02232559,87847.0,87828.0,0.03]
["bitfinex","BTCUSD",1742812736643,0.0022062,87855.0,87832.0,0.041385]
["bitfinex","BTCUSD",1742812736863,0.0022062,87855.0,87832.0,0.15525752]
["bitfinex","BTCUSD",1742812737038,0.011384,87842.0,87832.0,0.025]
["bitfinex","BTCUSD",1742812737254,0.227679,87843.0,87832.0,0.025]
["bitfinex","BTCUSD",1742812737495,0.111383,87844.0,87832.0,0.025]
["bitfinex","BTCUSD",1742812737694,0.111383,87844.0,87832.0,0.03]
["bitfinex","BTCUSD",1742812737695,0.1,87844.0,87832.0,0.03]
["bitfinex","BTCUSD",1742812737856,0.3,87843.0,87832.0,0.041385]
["bitfinex","BTCUSD",1742812738208,0.3,87843.0,87832.0,0.03]
["bitfinex","BTCUSD",1742812738704,0.3,87843.0,87832.0,0.025]
["bitfinex","BTCUSD",1742812738905,0.31290151,87833.0,87832.0,0.2955]
["bitfinex","BTCUSD",1742812739109,1.58607351,87833.0,87832.0,0.2955]
["bitfinex","BTCUSD",1742812739345,1.52243054,87833.0,87832.0,0.2955]
["bitfinex","BTCUSD",1742812739516,1.52243054,87833.0,87832.0,0.2995]
["bitfinex","BTCUSD",1742812739721,1.13783754,87833.0,87832.0,0.2995]
["bitfinex","BTCUSD",1742812739951,1.13783754,87833.0,87832.0,0.2745]
["bitfinex","BTCUSD",1742812740157,1.25171006,87833.0,87832.0,0.2745]
["bitfinex","BTCUSD",1742812740769,1.25171006,87833.0,87832.0,0.2715]
["bitfinex","BTCUSD",1742812741227,1.25171006,87833.0,87832.0,0.2725]
["bitfinex","BTCUSD",1742812741865,1.25171006,87833.0,87832.0,0.2685]
["bitfinex","BTCUSD",1742812742298,1.25171006,87833.0,87832.0,0.2705]
["bitfinex","BTCUSD",1742812743075,1.28535981,87833.0,87832.0,0.2705]
["bitfinex","BTCUSD",1742812743293,1.28535981,87833.0,87832.0,0.2685]
["bitfinex","BTCUSD",1742812744513,1.28535981,87833.0,87832.0,0.2675]
["bitfinex","BTCUSD",1742812745081,0.62795929,87833.0,87832.0,0.2675]
["bitfinex","BTCUSD",1742812745486,0.03746229,87833.0,87832.0,0.303885]
["bitfinex","BTCUSD",1742812745663,0.03746229,87833.0,87832.0,0.2925]
["bitfinex","BTCUSD",1742812745902,0.03516626,87833.0,87832.0,0.303885]
["bitfinex","BTCUSD",1742812746104,0.03516626,87833.0,87832.0,0.2925]
["bitfinex","BTCUSD",1742812746438,0.03016626,87833.0,87832.0,0.2925]
["bitfinex","BTCUSD",1742812746844,0.33016626,87833.0,87832.0,0.2925]
["bitfinex","BTCUSD",1742812747048,0.4652987,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812747333,0.6930027,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812747558,0.7043877,87833.0,87832.0,0.368]
["bitfinex","BTCUSD",1742812747738,0.67422144,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812748280,0.67439094,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812748904,0.69544623,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812751484,0.68406123,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812751683,0.32348323,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812751859,0.42635723,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812752061,0.32348323,87833.0,87832.0,0.409385]
["bitfinex","BTCUSD",1742812752480,0.32348323,87833.0,87832.0,0.52624]
["bitfinex","BTCUSD",1742812752839,0.79541223,87833.0,87832.0,0.52624]
["bitfinex","BTCUSD",1742812753084,0.77921423,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812753463,1.00691823,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812753659,0.77921423,87833.0,87832.0,0.393]
["bitfinex","BTCUSD",1742812753878,0.42916823,87833.0,87832.0,0.620707]
["bitfinex","BTCUSD",1742812754076,0.02348323,87833.0,87832.0,0.718792]
["bitfinex","BTCUSD",1742812754305,0.02122479,87833.0,87832.0,0.718792]
["bitfinex","BTCUSD",1742812754867,0.02122479,87833.0,87832.0,0.4797]
["bitfinex","BTCUSD",1742812755854,0.02352872,87833.0,87832.0,0.4797]
["bitfinex","BTCUSD",1742812756233,0.02352872,87833.0,87832.0,0.707407]
["bitfinex","BTCUSD",1742812756642,0.339061,87844.0,87832.0,0.707407]
["bitfinex","BTCUSD",1742812756643,0.1,87844.0,87843.0,0.339578]
["bitfinex","BTCUSD",1742812756846,0.3894,87882.0,87843.0,0.339578]
["bitfinex","BTCUSD",1742812756847,0.0039603,87903.0,87887.0,0.238942]
["bitfinex","BTCUSD",1742812757048,0.0039603,87903.0,87893.0,0.025]
["bitfinex","BTCUSD",1742812757241,0.51423592,87894.0,87893.0,0.03227507]
["bitfinex","BTCUSD",1742812757575,0.99084292,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812757779,0.12455892,87894.0,87893.0,0.2665]
["bitfinex","BTCUSD",1742812757993,0.00155092,87894.0,87893.0,0.38037252]
["bitfinex","BTCUSD",1742812758206,0.00155092,87894.0,87893.0,0.2665]
["bitfinex","BTCUSD",1742812758396,0.00155092,87894.0,87893.0,0.39662]
["bitfinex","BTCUSD",1742812758595,0.00145404,87894.0,87893.0,0.39662]
["bitfinex","BTCUSD",1742812759034,0.00145404,87894.0,87893.0,0.2665]
["bitfinex","BTCUSD",1742812759239,0.00145404,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812759240,1.20684204,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812759445,1.20684204,87894.0,87893.0,0.52238952]
["bitfinex","BTCUSD",1742812759446,2.25413004,87894.0,87893.0,0.52238952]
["bitfinex","BTCUSD",1742812759654,0.26122304,87894.0,87893.0,0.39714]
["bitfinex","BTCUSD",1742812759867,0.27260004,87894.0,87893.0,0.2365]
["bitfinex","BTCUSD",1742812760083,0.57260004,87894.0,87893.0,0.2365]
["bitfinex","BTCUSD",1742812760496,0.56122304,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812760728,0.55622304,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812761140,0.56760004,87894.0,87893.0,0.2615]
["bitfinex","BTCUSD",1742812761355,0.56760004,87894.0,87893.0,0.2365]
["bitfinex","BTCUSD",1742812761968,0.56776944,87894.0,87893.0,0.2365]
["bitfinex","BTCUSD",1742812762376,0.56776944,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812764663,0.56276944,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812765080,0.77893844,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812765277,0.77893844,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812765690,0.79031544,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812766935,0.55139244,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812767132,0.5441884,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812767452,0.2441884,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812768398,0.2461884,87894.0,87893.0,0.262]
["bitfinex","BTCUSD",1742812768956,0.2471884,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812769135,0.37243792,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812769334,0.37243792,87894.0,87893.0,0.0005]
["bitfinex","BTCUSD",1742812769762,0.12841892,87894.0,87893.0,0.0005]
["bitfinex","BTCUSD",1742812769992,2.22433592,87894.0,87893.0,0.0005]
["bitfinex","BTCUSD",1742812770176,2.52433592,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812770378,2.52433592,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812770759,2.42292292,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812771404,2.42092292,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812771666,2.42292292,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812771982,2.64546892,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812772213,2.64346892,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812772425,2.37241692,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812772623,2.31049392,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812772976,2.31349392,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812773433,2.1996214,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812773616,0.7946484,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812773756,0.7892714,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812774164,0.8006484,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812775188,0.7956484,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812775378,0.7956484,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812776679,0.90952092,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812777284,0.90452092,87894.0,87893.0,0.237]
["bitfinex","BTCUSD",1742812777686,0.90452092,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812780044,0.89952092,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812780405,0.64296492,87894.0,87893.0,0.5045]
["bitfinex","BTCUSD",1742812780941,3.53727292,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812781839,3.53227292,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812782054,3.66247292,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812783175,3.58857092,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812784364,3.61172402,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812784838,3.48152402,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812785040,3.61156402,87894.0,87893.0,0.268]
["bitfinex","BTCUSD",1742812785963,3.62610487,87894.0,87893.0,0.5048388]
["bitfinex","BTCUSD",1742812786173,3.61156402,87894.0,87893.0,0.2683388]
["bitfinex","BTCUSD",1742812786395,3.58841092,87894.0,87893.0,0.2683388]
["bitfinex","BTCUSD",1742812786606,1.0351744,87894.0,87893.0,0.5072648]
["bitfinex","BTCUSD",1742812786817,1.0351744,87894.0,87893.0,1.0360848]
["bitfinex","BTCUSD",1742812786818,0.0051694,87894.0,87893.0,1.0360848]
["bitfinex","BTCUSD",1742812787589,0.0031694,87894.0,87893.0,1.0360848]
["bitfinex","BTCUSD",1742812787914,0.0031694,87894.0,87893.0,1.14995732]
["bitfinex","BTCUSD",1742812788141,0.0041694,87894.0,87893.0,1.14995732]
["bitfinex","BTCUSD",1742812788549,0.0031694,87894.0,87893.0,1.14995732]
["bitfinex","BTCUSD",1742812788773,0.0031694,87894.0,87893.0,1.15099732]
["bitfinex","BTCUSD",1742812789181,0.0001694,87894.0,87893.0,1.15099732]
["bitfinex","BTCUSD",1742812789620,0.0011694,87894.0,87893.0,1.15099732]
["bitfinex","BTCUSD",1742812789870,0.0001694,87894.0,87893.0,1.15099732]
["bitfinex","BTCUSD",1742812790415,0.0001694,87894.0,87893.0,1.15199732]
["bitfinex","BTCUSD",1742812790719,0.0001694,87894.0,87893.0,0.88449732]
["bitfinex","BTCUSD",1742812790917,0.0001694,87894.0,87893.0,1.15199732]
["bitfinex","BTCUSD",1742812791155,0.2643394,87919.0,87918.0,0.025]
["bitfinex","BTCUSD",1742812791366,0.2643394,87919.0,87918.0,0.5295]
["bitfinex","BTCUSD",1742812791564,1.2506584,87919.0,87918.0,0.5295]
["bitfinex","BTCUSD",1742812791806,0.01,87930.0,87926.0,0.02351857]
["bitfinex","BTCUSD",1742812792012,0.677768,87929.0,87926.0,0.02351857]
["bitfinex","BTCUSD",1742812792223,0.682721,87928.0,87926.0,0.25598257]
["bitfinex","BTCUSD",1742812792427,0.112717,87927.0,87926.0,0.02851857]
["bitfinex","BTCUSD",1742812792643,0.114792,87929.0,87928.0,0.02851857]
["bitfinex","BTCUSD",1742812792846,0.356974,87929.0,87928.0,0.02851857]
["bitfinex","BTCUSD",1742812793053,0.265698,87929.0,87928.0,0.02851857]
["bitfinex","BTCUSD",1742812793276,0.565698,87929.0,87928.0,0.26534857]
["bitfinex","BTCUSD",1742812793470,0.01,87930.0,87929.0,0.03789057]
["bitfinex","BTCUSD",1742812793876,0.268545,87930.0,87929.0,0.02551857]
["bitfinex","BTCUSD",1742812794079,1.232174,87930.0,87929.0,0.02151857]
["bitfinex","BTCUSD",1742812794300,0.474768,87930.0,87929.0,0.15175857]
["bitfinex","BTCUSD",1742812794499,0.31,87930.0,87929.0,0.15175857]
["bitfinex","BTCUSD",1742812794718,0.514535,87930.0,87929.0,0.15175857]
["bitfinex","BTCUSD",1742812795125,0.514535,87930.0,87929.0,0.15375857]
["bitfinex","BTCUSD",1742812795332,0.466935,87930.0,87929.0,0.15375857]
["bitfinex","BTCUSD",1742812795484,0.752606,87930.0,87929.0,0.15175857]
["bitfinex","BTCUSD",1742812795683,0.752606,87930.0,87929.0,0.02151857]
["bitfinex","BTCUSD",1742812796304,0.3,87921.0,87919.0,0.3802]
["bitfinex","BTCUSD",1742812796502,1.563097,87920.0,87919.0,0.40171857]
["bitfinex","BTCUSD",1742812796769,1.563097,87920.0,87918.0,0.52601857]
["bitfinex","BTCUSD",1742812796770,0.311374,87919.0,87918.0,0.52601857]
["bitfinex","BTCUSD",1742812796972,2.024751,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812797114,2.04256454,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812797864,2.04256454,87919.0,87918.0,0.52601857]
["bitfinex","BTCUSD",1742812798283,2.04256454,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812798491,2.04256454,87919.0,87918.0,0.52601857]
["bitfinex","BTCUSD",1742812798695,2.15643706,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812799285,2.15643706,87919.0,87918.0,0.5055]
["bitfinex","BTCUSD",1742812799485,2.15643706,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812800072,2.28659706,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812800275,2.30113791,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812800536,2.30613791,87919.0,87918.0,0.5045]
["bitfinex","BTCUSD",1742812800936,0.538923,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812801180,2.82140352,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812801353,3.23903452,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812801497,3.07664852,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812801694,3.09446761,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812801948,3.00624252,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812802120,0.65279552,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812802324,3.58191352,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812802523,3.33467852,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812802922,3.33567852,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812803136,3.33467852,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812803337,3.09575552,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812803521,1.371617,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812803712,1.382994,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812803961,1.49586652,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812804403,1.49886652,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812805056,1.51668662,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812805261,1.46668662,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812806266,1.43047762,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812806466,1.63233862,87894.0,87893.0,0.0008388]
["bitfinex","BTCUSD",1742812809522,1.2795431,87894.0,87893.0,0.0008388]
["bitfinex","BTCUSD",1742812809524,0.1548701,87894.0,87893.0,0.24990637]
["bitfinex","BTCUSD",1742812809691,0.1548701,87894.0,87893.0,0.26128337]
["bitfinex","BTCUSD",1742812809692,0.006,87894.0,87893.0,0.26128337]
["bitfinex","BTCUSD",1742812809910,0.006,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812810296,0.306,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812810697,0.303,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812811040,1.056782,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812811256,1.056151,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812811459,0.549569,87894.0,87893.0,0.02235737]
["bitfinex","BTCUSD",1742812811688,0.3,87894.0,87893.0,0.26128337]
["bitfinex","BTCUSD",1742812811819,0.301,87894.0,87893.0,0.26128337]
["bitfinex","BTCUSD",1742812812014,0.001,87894.0,87893.0,0.26228337]
["bitfinex","BTCUSD",1742812812218,0.3,87911.0,87910.0,0.02151857]
["bitfinex","BTCUSD",1742812812421,1.686887,87911.0,87910.0,0.02201857]
["bitfinex","BTCUSD",1742812812624,1.572779,87911.0,87910.0,0.02201857]
["bitfinex","BTCUSD",1742812812832,0.822139,87911.0,87910.0,0.26089857]
["bitfinex","BTCUSD",1742812813031,0.238264,87911.0,87910.0,0.26089857]
["bitfinex","BTCUSD",1742812813233,0.3,87917.0,87916.0,0.02151857]
["bitfinex","BTCUSD",1742812813431,1.386032,87917.0,87916.0,0.02151857]
["bitfinex","BTCUSD",1742812813672,1.624893,87917.0,87916.0,0.02151857]
["bitfinex","BTCUSD",1742812813831,0.011375,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812814032,1.733541,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812814273,1.832338,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812814517,1.834338,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812814720,0.240877,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812815135,3.400344,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812815363,3.265179,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812815771,2.136636,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812816080,2.036481,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812816318,1.941645,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812816851,1.9594605,87911.0,87910.0,0.02001857]
["bitfinex","BTCUSD",1742812817619,2.07333302,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812818339,2.06195802,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812818569,2.07333302,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812820202,1.7205835,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812820937,1.9480855,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812821598,1.9594605,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812821932,1.7205835,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812822467,1.9480855,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812822664,1.7205835,87911.0,87910.0,0.0005]
["bitfinex","BTCUSD",1742812823779,1.7205835,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812824234,1.7205835,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812825303,1.9594605,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812825494,2.07333302,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812826290,1.83445602,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812826484,2.02850702,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812828138,0.67456502,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812828273,2.00174202,87911.0,87910.0,0.0003394]
["bitfinex","BTCUSD",1742812828942,1.3426915,87911.0,87910.0,0.24736297]
["bitfinex","BTCUSD",1742812829182,0.7151345,87911.0,87910.0,0.34133797]
["bitfinex","BTCUSD",1742812829383,0.004,87911.0,87910.0,0.34133797]
["bitfinex","BTCUSD",1742812829560,0.004,87911.0,87910.0,0.34083797]
["bitfinex","BTCUSD",1742812829814,1.03239,87911.0,87910.0,0.01985797]
["bitfinex","BTCUSD",1742812830019,1.686066,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812830229,1.686066,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812830547,0.302,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812830755,0.479792,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812831133,0.477792,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812831341,0.477792,87911.0,87910.0,0.02135797]
["bitfinex","BTCUSD",1742812831541,0.48068764,87911.0,87910.0,0.02235797]
["bitfinex","BTCUSD",1742812831902,0.48068764,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812832107,0.48068764,87911.0,87910.0,0.25923797]
["bitfinex","BTCUSD",1742812832108,0.30289564,87911.0,87910.0,0.25923797]
["bitfinex","BTCUSD",1742812832311,0.00289564,87911.0,87910.0,0.33783797]
["bitfinex","BTCUSD",1742812832506,0.0001697,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812832727,0.5397997,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812832928,0.54283652,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812833539,0.36692852,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812833791,0.19814252,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812834061,0.1951057,87919.0,87918.0,0.25837657]
["bitfinex","BTCUSD",1742812834835,0.19814252,87919.0,87918.0,0.25937657]
["bitfinex","BTCUSD",1742812836043,0.19814252,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812836248,0.49814252,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812837444,0.47802752,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812837605,0.44197252,87919.0,87918.0,0.24900257]
["bitfinex","BTCUSD",1742812837803,0.30320652,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812838478,0.41560552,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812838693,0.41560552,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812838826,0.30320652,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812839331,0.40649852,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812839514,0.30320652,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812840210,0.3001697,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812840669,0.30323271,87919.0,87918.0,0.26037657]
["bitfinex","BTCUSD",1742812840899,0.30323271,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812841527,0.93674971,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812842307,0.62270371,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812843428,0.85018571,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812843822,0.62270371,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812844621,0.85018571,87919.0,87918.0,0.02151857]
["bitfinex","BTCUSD",1742812844849,0.85018571,87919.0,87918.0,0.002]
["bitfinex","BTCUSD",1742812844850,0.97543223,87919.0,87918.0,0.002]
["bitfinex","BTCUSD",1742812845727,0.538869,87914.0,87913.0,0.01951857]
["bitfinex","BTCUSD",1742812845912,5.43079937,87914.0,87913.0,0.01951857]
["bitfinex","BTCUSD",1742812846315,3.66661037,87914.0,87913.0,0.01951857]
["bitfinex","BTCUSD",1742812846515,3.57586937,87914.0,87913.0,0.01951857]
["bitfinex","BTCUSD",1742812846726,3.58724337,87914.0,87913.0,0.01951857]
["bitfinex","BTCUSD",1742812848185,3.58724337,87914.0,87912.0,0.01951857]
["bitfinex","BTCUSD",1742812848186,0.538871,87913.0,87912.0,0.01951857]
["bitfinex","BTCUSD",1742812848412,0.538871,87913.0,87910.0,0.01985797]
["bitfinex","BTCUSD",1742812848413,0.538877,87911.0,87910.0,0.01985797]
["bitfinex","BTCUSD",1742812848633,5.33955252,87911.0,87910.0,0.02035797]
["bitfinex","BTCUSD",1742812848854,4.96895347,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812849106,4.9915258,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812849544,5.00606665,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812849784,5.08716665,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812850233,5.08916665,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812850475,5.21161065,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812850700,5.34085065,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812850923,5.19440065,87911.0,87910.0,0.0008394]
["bitfinex","BTCUSD",1742812851127,5.19440065,87911.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812851128,0.238923,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812851445,3.89663782,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812851734,4.17594682,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812851889,3.92288192,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812852085,3.90506182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812852518,3.49220182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812852717,3.49420182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812853125,3.62340182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812853583,3.62336182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812854441,3.62536182,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812855079,3.65772303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812855612,0.82132503,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812856039,5.10694903,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812856447,3.67948103,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812856848,4.06888103,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812857061,4.06904103,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812858200,5.64042903,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812858404,5.46096303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812858601,4.62703303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812858773,4.58365103,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812860884,4.15768303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812865091,4.08855903,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812865296,3.84228703,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812865490,3.94963303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812867401,3.94763303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812867556,3.94563303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812867757,3.95563303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812868163,3.82651303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812868366,3.95555303,87894.0,87893.0,0.0003388]
["bitfinex","BTCUSD",1742812869268,0.538931,87891.0,87890.0,0.2003388]
["bitfinex","BTCUSD",1742812869395,3.68732052,87891.0,87890.0,0.2003388]
["bitfinex","BTCUSD",1742812869602,3.46594394,87891.0,87890.0,0.2003388]
["bitfinex","BTCUSD",1742812870232,3.22701294,87891.0,87890.0,0.2003388]
["bitfinex","BTCUSD",1742812870446,0.74248642,87891.0,87890.0,0.53639137]
["bitfinex","BTCUSD",1742812870645,0.10884942,87891.0,87890.0,0.58259137]
["bitfinex","BTCUSD",1742812870913,0.00695042,87891.0,87890.0,0.58259137]
["bitfinex","BTCUSD",1742812871204,0.00404,87891.0,87890.0,0.58259137]
["bitfinex","BTCUSD",1742812871432,0.00104,87894.0,87893.0,0.25844457]
["bitfinex","BTCUSD",1742812871634,0.527517,87906.0,87898.0,0.227534]
["bitfinex","BTCUSD",1742812871779,0.227516,87906.0,87905.0,0.01951857]
["bitfinex","BTCUSD",1742812872141,0.64430712,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812872557,0.64430612,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812872760,3.61204712,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812873093,3.50165612,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812873336,3.51503112,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812873567,3.27614112,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812873890,3.50365612,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812874311,2.71590412,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812874530,2.67112912,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812874711,2.44406612,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812874911,2.39528112,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812875124,2.24961712,87906.0,87905.0,0.01451857]
["bitfinex","BTCUSD",1742812876712,2.24961712,87906.0,87900.0,0.227528]
["bitfinex","BTCUSD",1742812876713,0.538904,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812876905,4.12113252,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812877106,3.55645752,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812877303,3.42096785,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812877745,3.40959185,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812877946,3.29183485,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812878156,3.30321085,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812879032,0.538931,87891.0,87890.0,0.21485737]
["bitfinex","BTCUSD",1742812879218,3.63760552,87891.0,87890.0,0.21485737]
["bitfinex","BTCUSD",1742812879407,3.56472017,87891.0,87890.0,0.21485737]
["bitfinex","BTCUSD",1742812879833,3.58253901,87891.0,87890.0,0.21485737]
["bitfinex","BTCUSD",1742812880035,0.52477249,87891.0,87890.0,0.21485737]
["bitfinex","BTCUSD",1742812880399,0.52477249,87891.0,87890.0,0.44241437]
["bitfinex","BTCUSD",1742812880611,0.52477249,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812880612,0.52481249,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812880829,0.52186084,87891.0,87890.0,0.21885737]
["bitfinex","BTCUSD",1742812881047,0.52481249,87891.0,87890.0,0.21885737]
["bitfinex","BTCUSD",1742812881512,0.52481249,87891.0,87890.0,0.30693437]
["bitfinex","BTCUSD",1742812881756,0.52186084,87891.0,87890.0,0.53449137]
["bitfinex","BTCUSD",1742812881935,0.52482445,87891.0,87890.0,0.52311437]
["bitfinex","BTCUSD",1742812882133,0.52482445,87891.0,87890.0,0.52111437]
["bitfinex","BTCUSD",1742812882344,0.52482445,87891.0,87890.0,0.29355737]
["bitfinex","BTCUSD",1742812882592,0.52482445,87891.0,87890.0,0.29455737]
["bitfinex","BTCUSD",1742812883049,0.52482445,87891.0,87890.0,0.29255737]
["bitfinex","BTCUSD",1742812883488,0.52482445,87891.0,87890.0,0.29355737]
["bitfinex","BTCUSD",1742812883992,0.52482445,87891.0,87890.0,0.52111437]
["bitfinex","BTCUSD",1742812884887,0.31685884,87891.0,87890.0,0.29355737]
["bitfinex","BTCUSD",1742812885315,0.83167717,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812885548,0.60412317,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812889842,0.44522017,87891.0,87890.0,0.44441437]
["bitfinex","BTCUSD",1742812890013,0.90852317,87891.0,87890.0,0.44441437]
["bitfinex","BTCUSD",1742812890221,0.99039517,87891.0,87890.0,0.44441437]
["bitfinex","BTCUSD",1742812890708,0.99039517,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812891130,0.88468417,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812891330,0.86007417,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812891780,1.08762817,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812891985,0.86007417,87891.0,87890.0,0.21685737]
["bitfinex","BTCUSD",1742812893416,0.86007417,87891.0,87890.0,0.45579137]
["bitfinex","BTCUSD",1742812893417,0.48985917,87891.0,87890.0,0.45579137]
["bitfinex","BTCUSD",1742812893621,0.31982517,87891.0,87890.0,0.45579137]
["bitfinex","BTCUSD",1742812893827,0.30200633,87891.0,87890.0,0.45579137]
["bitfinex","BTCUSD",1742812896150,0.00300633,87891.0,87890.0,0.45579137]
["bitfinex","BTCUSD",1742812896395,0.00300633,87891.0,87890.0,0.45613077]
["bitfinex","BTCUSD",1742812896623,4e-05,87891.0,87890.0,0.45613077]
["bitfinex","BTCUSD",1742812896854,0.0002097,87891.0,87890.0,0.45613077]
["bitfinex","BTCUSD",1742812897539,1.0180537,87891.0,87890.0,0.44475377]
["bitfinex","BTCUSD",1742812897772,1.5437667,87891.0,87890.0,0.44475377]
["bitfinex","BTCUSD",1742812897947,1.42314472,87891.0,87890.0,0.44475377]
["bitfinex","BTCUSD",1742812898402,1.42314472,87891.0,87890.0,0.21719677]
["bitfinex","BTCUSD",1742812898626,1.65069872,87891.0,87890.0,0.21719677]
["bitfinex","BTCUSD",1742812898831,1.29893472,87891.0,87890.0,0.21719677]
["bitfinex","BTCUSD",1742812899316,1.11492311,87891.0,87890.0,0.21719677]
["bitfinex","BTCUSD",1742812899787,1.11492311,87891.0,87890.0,0.21619677]
["bitfinex","BTCUSD",1742812900251,1.22879563,87891.0,87890.0,0.21519677]
["bitfinex","BTCUSD",1742812900482,1.22879563,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812902166,1.24333648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812902893,1.24533648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812903574,1.25233648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812903793,5.58619948,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812904016,4.56409648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812904546,4.56909648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812906447,4.20128648,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812906974,4.13569348,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812908974,3.89554748,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812909584,3.88100663,87891.0,87890.0,0.2006782]
["bitfinex","BTCUSD",1742812909757,0.53160524,87891.0,87890.0,0.21519677]
["bitfinex","BTCUSD",1742812910098,0.83160524,87891.0,87890.0,0.21507004]
["bitfinex","BTCUSD",1742812910684,0.00317272,87891.0,87890.0,0.46400404]
["bitfinex","BTCUSD",1742812910906,7.2e-07,87891.0,87890.0,0.65407656]
["bitfinex","BTCUSD",1742812911110,0.0001697,87906.0,87905.0,0.33031157]
["bitfinex","BTCUSD",1742812911306,0.0001697,87906.0,87905.0,0.45685985]
["bitfinex","BTCUSD",1742812912849,0.0001697,87906.0,87905.0,0.45885985]
["bitfinex","BTCUSD",1742812913248,0.4079327,87906.0,87905.0,0.25127985]
["bitfinex","BTCUSD",1742812913453,1.2936357,87906.0,87905.0,0.01651857]
["bitfinex","BTCUSD",1742812913656,0.67470484,87906.0,87905.0,0.01651857]
["bitfinex","BTCUSD",1742812914014,0.67470484,87906.0,87905.0,0.01951857]
["bitfinex","BTCUSD",1742812914015,0.91359484,87906.0,87905.0,0.01951857]
["bitfinex","BTCUSD",1742812914333,0.30296584,87906.0,87905.0,0.01951857]
["bitfinex","BTCUSD",1742812914498,0.30296584,87906.0,87905.0,0.01651857]
["bitfinex","BTCUSD",1742812914820,1.83134784,87906.0,87905.0,0.01651857]
["bitfinex","BTCUSD",1742812915069,2.18415036,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1742812915224,2.18415036,87906.0,87905.0,0.01651857]
["bitfinex","BTCUSD",1742812915379,2.18415036,87906.0,87905.0,0.01851857]
["bitfinex","BTCUSD",1742812915595,2.18415036,87906.0,87905.0,0.004]
["bitfinex","BTCUSD",1742812916436,2.18415036,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1742812916643,2.18415036,87906.0,87905.0,0.004]
["bitfinex","BTCUSD",1742812916891,2.18415036,87906.0,87905.0,0.002]
["bitfinex","BTCUSD",1742812917108,0.527526,87902.0,87901.0,0.01451857]
["bitfinex","BTCUSD",1742812917324,0.227528,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812917531,2.22567552,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812917683,2.00090465,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812917880,2.22843265,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812918107,1.58720465,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812918268,1.81473265,87901.0,87900.0,0.01451857]
["bitfinex","BTCUSD",1742812919327,1.81473265,87901.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742812919328,0.527539,87897.0,87895.0,0.01451857]
["bitfinex","BTCUSD",1742812919557,0.238912,87898.0,87890.0,0.21055147]
["bitfinex","BTCUSD",1742812919558,0.3,87893.0,87891.0,0.01451857]
["bitfinex","BTCUSD",1742812919685,0.3,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812919897,2.129047,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812920119,2.04339943,87891.0,87890.0,0.21055147]
["bitfinex","BTCUSD",1742812920328,2.04339943,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812921648,2.04439943,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812921813,1.98649443,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812922331,1.76688043,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812922532,1.75550343,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812923332,1.76688043,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812923504,1.52794943,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812924147,1.44686743,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812924297,1.44686743,87891.0,87890.0,0.45262704]
["bitfinex","BTCUSD",1742812924664,1.43051043,87891.0,87890.0,0.45262704]
["bitfinex","BTCUSD",1742812925000,1.30968443,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812925204,0.00374443,87891.0,87890.0,0.45262704]
["bitfinex","BTCUSD",1742812925403,0.00374443,87891.0,87890.0,0.53960404]
["bitfinex","BTCUSD",1742812925805,0.00104,87891.0,87890.0,0.53960404]
["bitfinex","BTCUSD",1742812926828,4e-05,87891.0,87890.0,0.53960404]
["bitfinex","BTCUSD",1742812927050,4e-05,87891.0,87890.0,0.54260404]
["bitfinex","BTCUSD",1742812928161,4e-05,87891.0,87890.0,0.53960404]
["bitfinex","BTCUSD",1742812928454,4e-05,87891.0,87890.0,0.54360404]
["bitfinex","BTCUSD",1742812933394,0.525198,87891.0,87890.0,0.22907004]
["bitfinex","BTCUSD",1742812933603,1.043368,87891.0,87890.0,0.22907004]
["bitfinex","BTCUSD",1742812933784,0.89910776,87891.0,87890.0,0.45662704]
["bitfinex","BTCUSD",1742812933962,0.53648376,87891.0,87890.0,0.46800404]
["bitfinex","BTCUSD",1742812934481,0.30277376,87891.0,87890.0,0.46400404]
["bitfinex","BTCUSD",1742812934706,0.30277376,87891.0,87890.0,0.46500404]
["bitfinex","BTCUSD",1742812935520,0.30277376,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812935723,0.30277376,87891.0,87890.0,0.45362704]
["bitfinex","BTCUSD",1742812935944,0.30277376,87891.0,87890.0,0.46500404]
["bitfinex","BTCUSD",1742812936242,0.81624176,87891.0,87890.0,0.46500404]
["bitfinex","BTCUSD",1742812936548,0.81624176,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812936903,1.04379576,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812937139,0.81624176,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812937543,1.04379576,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812937942,1.07299213,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812939270,1.18686465,87891.0,87890.0,0.22607004]
["bitfinex","BTCUSD",1742812940089,1.18686465,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812941299,1.18786465,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812943382,1.18586465,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812945483,1.23246465,87891.0,87890.0,0.22507004]
["bitfinex","BTCUSD",1742812945769,0.55347685,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812945898,4.82953237,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812946250,4.04908418,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812946420,3.68449618,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812946840,0.66979618,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812947053,4.64451818,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812947251,4.64851818,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812947595,4.39797218,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812947808,4.39397218,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812948187,4.39897218,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812948612,4.38443133,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812948806,3.74944419,87889.0,87888.0,0.24241937]
["bitfinex","BTCUSD",1742812949017,3.74944419,87889.0,87888.0,0.32989737]
["bitfinex","BTCUSD",1742812949154,4.04944419,87889.0,87888.0,0.32989737]
["bitfinex","BTCUSD",1742812949352,4.04944419,87889.0,87888.0,0.09095737]
["bitfinex","BTCUSD",1742812949605,4.04944419,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812949606,4.28838019,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812949816,4.40225271,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812950017,4.39725271,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812950396,4.40225271,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812950968,4.39729271,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812951929,4.41183356,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812952161,4.39501218,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812953348,4.30864318,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812953684,4.30764318,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812953866,4.30964318,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812954077,3.92646418,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812954821,3.92446418,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812955018,3.94228619,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812955267,3.94628619,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812957589,0.69165819,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812957996,4.52242719,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812959060,4.50553119,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812960062,3.55344334,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812960326,3.25344334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812960484,3.55344334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812961012,3.25344334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812961245,3.31450734,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812961462,3.31050734,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812961622,3.32188434,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812961829,3.55144334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812962241,3.54944334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812962446,3.31050734,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812962649,3.32188434,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812963458,3.31050734,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812963625,3.53806634,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812963859,3.55144334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812966407,3.54006634,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812966844,3.31250734,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812967074,3.54006634,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812967549,3.19863482,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812967786,3.19863482,87889.0,87888.0,0.24241937]
["bitfinex","BTCUSD",1742812968033,3.42619382,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812968275,3.43757082,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812969950,3.55144334,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812970191,3.55144334,87889.0,87888.0,0.01485737]
["bitfinex","BTCUSD",1742812972194,3.55144334,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812972433,3.53362133,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812972876,0.65729533,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812973084,5.56069918,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812973537,5.55869918,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812974241,5.47469818,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812974446,5.42753518,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812974663,5.35477018,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812975110,5.37744735,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812975564,5.31884235,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812975767,5.06511335,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812975978,5.11331335,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812977075,5.13113576,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812980273,4.65189376,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812980878,5.21821376,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812983825,1.32885576,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812984051,5.66359076,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812985959,5.66859076,87889.0,87888.0,0.0003388]
["bitfinex","BTCUSD",1742812986160,5.66859076,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1742812986360,1.31603335,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1742812986674,1.39783335,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1742812986876,1.39783335,87889.0,87856.0,0.01451857]
["bitfinex","BTCUSD",1742812986877,0.311382,87857.0,87856.0,0.01451857]
["bitfinex","BTCUSD",1742812987057,0.539035,87853.0,87852.0,0.01451857]
["bitfinex","BTCUSD",1742812987259,0.53904,87851.0,87850.0,0.01451857]
["bitfinex","BTCUSD",1742812987460,0.539048,87848.0,87847.0,0.01451857]
["bitfinex","BTCUSD",1742812987657,0.539056,87845.0,87844.0,0.03651857]
["bitfinex","BTCUSD",1742812987865,3.21486348,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812988084,3.21486348,87845.0,87844.0,0.03651857]
["bitfinex","BTCUSD",1742812988489,3.21486348,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812988810,3.21486348,87845.0,87844.0,0.03651857]
["bitfinex","BTCUSD",1742812989340,3.24723231,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812990373,3.36110483,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812990568,3.24723231,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812991160,3.24823231,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812991580,3.24723231,87845.0,87844.0,0.022]
["bitfinex","BTCUSD",1742812992491,3.24723231,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812992492,3.18172031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812992668,3.31004031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812992880,3.30804031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812993095,3.31104031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812993293,3.31504031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812994101,3.32004031,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812994617,0.82798331,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812994851,4.86746431,87845.0,87844.0,0.02189409]
["bitfinex","BTCUSD",1742812995002,4.86746431,87845.0,87844.0,9e-08]
["bitfinex","BTCUSD",1742812995169,0.85526429,87845.0,87844.0,9e-08]
["bitfinex","BTCUSD",1742812995394,0.544097,87830.0,87829.0,1e-06]
["bitfinex","BTCUSD",1742812995613,6.35528734,87830.0,87829.0,1e-06]
["bitfinex","BTCUSD",1742812995806,5.69061734,87830.0,87829.0,1e-06]
["bitfinex","BTCUSD",1742812996014,4.78813234,87830.0,87829.0,1e-06]
["bitfinex","BTCUSD",1742812997208,0.55865685,87823.0,87822.0,0.00022447]
["bitfinex","BTCUSD",1742812997379,4.73813037,87823.0,87822.0,4.7e-07]
["bitfinex","BTCUSD",1742812997554,0.70498769,87823.0,87822.0,4.7e-07]
["bitfinex","BTCUSD",1742812998207,0.7228254,87823.0,87822.0,4.7e-07]
["bitfinex","BTCUSD",1742812998747,0.13388757,87823.0,87822.0,4.7e-07]
["bitfinex","BTCUSD",1742812998950,0.14809623,87823.0,87822.0,4.7e-07]
["bitfinex","BTCUSD",1742812999127,0.44809623,87823.0,87822.0,0.01451904]
["bitfinex","BTCUSD",1742812999533,3.89030123,87823.0,87822.0,0.01451904]
["bitfinex","BTCUSD",1742812999713,3.89430123,87823.0,87822.0,0.01439701]
["bitfinex","BTCUSD",1742813000641,3.89030123,87823.0,87822.0,0.01439701]
["bitfinex","BTCUSD",1742813000875,0.011387,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813001121,4.05273152,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813001320,3.32009952,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813001620,3.15685627,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813001966,3.38461227,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813002179,3.38461227,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813002385,3.36677652,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813002900,3.36877652,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813003921,3.37077652,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813004346,3.13163352,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813004552,2.91607252,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813004918,1.37663452,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813005272,1.60439052,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813005491,1.6222261,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813005854,1.6316131,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813006049,1.6336131,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813006276,1.6316131,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813006639,1.6336131,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813009301,0.6748511,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813009537,2.3782021,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813009741,1.8286451,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813010238,1.37216058,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813010435,0.304,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813010656,0.53373,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813011000,0.53373,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813011203,0.772873,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813011402,0.770873,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813011661,0.768873,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813011870,0.404278,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813012069,0.3,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813012675,0.495623,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813015955,0.734766,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813016618,0.495623,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813017168,0.723379,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813017667,0.734766,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813018017,0.734766,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813018018,0.84863852,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813018234,0.84863852,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813018435,0.84363852,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813020116,0.64801552,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813020323,4.52989952,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813020516,3.27380652,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813020744,3.02209052,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813021139,3.03992665,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813022305,1.60361365,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813022531,1.48974113,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813023061,1.71749713,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813023972,1.48974113,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813024144,1.01482613,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813024511,1.24258213,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813024713,1.01482613,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813025114,1.01482613,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813025663,0.663509,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813025874,0.583751,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813026632,0.583751,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813026832,0.811507,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813027640,0.583751,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813028040,0.583751,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813028260,0.583751,87813.0,87812.0,0.25388241]
["bitfinex","BTCUSD",1742813028459,0.583751,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813028846,0.583751,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813029546,0.811507,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813029989,0.583751,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813030385,0.583751,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813030567,0.583751,87813.0,87812.0,0.24249541]
["bitfinex","BTCUSD",1742813030771,0.583751,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813030966,0.822894,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813031502,0.811507,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813033701,0.822894,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813036250,0.534143,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813036548,2.701586,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813036771,2.333404,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813036912,2.273937,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813037735,2.2741068,87813.0,87812.0,0.01473641]
["bitfinex","BTCUSD",1742813046467,2.38797932,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813047062,0.64818532,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813047278,5.53704832,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813048084,5.53904832,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813048883,5.54104832,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813049608,5.55888567,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813053593,5.5816296,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813055198,5.59617045,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813057943,0.70730745,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813058173,5.59617045,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813063641,5.72453045,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813063847,5.7099896,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813064035,5.68724567,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813067314,5.55888567,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813068861,0.67002267,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813069071,5.55888567,87813.0,87812.0,0.0003394]
["bitfinex","BTCUSD",1742813080075,0.539157,87808.0,87807.0,0.01070055]
["bitfinex","BTCUSD",1742813080283,0.539157,87808.0,87805.0,0.00705372]
["bitfinex","BTCUSD",1742813080284,0.539162,87806.0,87805.0,0.00705372]
["bitfinex","BTCUSD",1742813080502,5.54189752,87806.0,87805.0,0.00301786]
["bitfinex","BTCUSD",1742813083897,5.53050952,87806.0,87805.0,0.00301786]
["bitfinex","BTCUSD",1742813084096,5.54189752,87806.0,87805.0,0.00301786]
["bitfinex","BTCUSD",1742813088187,5.188863,87806.0,87805.0,0.24218286]
["bitfinex","BTCUSD",1742813090287,0.3,87806.0,87805.0,0.24218286]
["bitfinex","BTCUSD",1742813090484,5.188863,87806.0,87805.0,0.24218286]
["bitfinex","BTCUSD",1742813094711,5.188863,87806.0,87805.0,0.32468286]
["bitfinex","BTCUSD",1742813095108,5.188863,87806.0,87805.0,0.45300286]
["bitfinex","BTCUSD",1742813095506,0.3,87806.0,87805.0,0.45300286]
["bitfinex","BTCUSD",1742813096180,0.0001698,87813.0,87805.0,0.45300286]
["bitfinex","BTCUSD",1742813096181,0.0001698,87813.0,87812.0,0.227759]
["bitfinex","BTCUSD",1742813096377,0.0001698,87813.0,87812.0,0.3705231]
["bitfinex","BTCUSD",1742813096684,0.0001698,87813.0,87812.0,0.368246]
["bitfinex","BTCUSD",1742813097988,0.0001698,87813.0,87812.0,0.39101291]
["bitfinex","BTCUSD",1742813098411,0.0001698,87813.0,87812.0,0.50588543]
["bitfinex","BTCUSD",1742813099353,0.0001698,87813.0,87812.0,0.50488543]
["bitfinex","BTCUSD",1742813100528,8e-07,87813.0,87812.0,0.50588543]
["bitfinex","BTCUSD",1742813100854,8e-07,87813.0,87812.0,0.50488543]
["bitfinex","BTCUSD",1742813101264,8e-07,87813.0,87812.0,0.50588543]
["bitfinex","BTCUSD",1742813101668,0.0001698,87822.0,87812.0,0.50588543]
["bitfinex","BTCUSD",1742813101669,6e-07,87822.0,87821.0,0.367221]
["bitfinex","BTCUSD",1742813101863,6e-07,87822.0,87821.0,0.60937352]
["bitfinex","BTCUSD",1742813102891,6e-07,87822.0,87821.0,0.367221]
["bitfinex","BTCUSD",1742813103076,6e-07,87822.0,87821.0,0.367401]
["bitfinex","BTCUSD",1742813103451,6e-07,87822.0,87821.0,0.239121]
["bitfinex","BTCUSD",1742813103605,6e-07,87822.0,87821.0,0.372401]
["bitfinex","BTCUSD",1742813103938,0.3000006,87822.0,87821.0,0.372401]
["bitfinex","BTCUSD",1742813104437,0.3010006,87822.0,87821.0,0.369401]
["bitfinex","BTCUSD",1742813104730,6e-07,87822.0,87821.0,0.61127352]
["bitfinex","BTCUSD",1742813104963,0.0001698,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742813105142,0.0001698,87830.0,87829.0,0.3166]
["bitfinex","BTCUSD",1742813106540,0.0001698,87830.0,87829.0,0.3196]
["bitfinex","BTCUSD",1742813107414,0.0001698,87830.0,87829.0,0.43347252]
["bitfinex","BTCUSD",1742813107639,0.0001698,87830.0,87829.0,0.3226]
["bitfinex","BTCUSD",1742813107809,0.0001698,87830.0,87829.0,0.37338]
["bitfinex","BTCUSD",1742813108008,0.3001698,87830.0,87829.0,0.37038]
["bitfinex","BTCUSD",1742813108430,0.8171018,87830.0,87829.0,0.37038]
["bitfinex","BTCUSD",1742813108774,0.8171018,87830.0,87829.0,0.36738]
["bitfinex","BTCUSD",1742813109398,0.6855158,87830.0,87829.0,0.37138]
["bitfinex","BTCUSD",1742813109823,0.3001698,87830.0,87829.0,0.37138]
["bitfinex","BTCUSD",1742813110031,0.3001698,87830.0,87829.0,0.37538]
["bitfinex","BTCUSD",1742813110356,0.4033928,87830.0,87829.0,0.37538]
["bitfinex","BTCUSD",1742813115622,0.4033928,87830.0,87829.0,0.2471]
["bitfinex","BTCUSD",1742813116623,0.4033928,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742813117046,0.4033928,87830.0,87829.0,0.2421]
["bitfinex","BTCUSD",1742813117351,0.4033928,87830.0,87829.0,0.2411]
["bitfinex","BTCUSD",1742813117644,0.3001698,87830.0,87829.0,0.2401]
["bitfinex","BTCUSD",1742813118078,0.3001698,87830.0,87829.0,0.2421]
["bitfinex","BTCUSD",1742813118398,0.3001698,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1742813118399,0.5392668,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1742813118594,2.9936298,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1742813119044,1.7519788,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1742813119243,1.9796908,87830.0,87829.0,0.003]
["bitfinex","BTCUSD",1742813119412,0.3,87827.0,87825.0,0.227725]
["bitfinex","BTCUSD",1742813119625,0.3,87825.0,87824.0,0.227725]
["bitfinex","BTCUSD",1742813119870,3.141101,87825.0,87824.0,0.227725]
["bitfinex","BTCUSD",1742813120064,2.798588,87825.0,87824.0,0.227725]
["bitfinex","BTCUSD",1742813120267,2.458588,87825.0,87824.0,0.239111]
["bitfinex","BTCUSD",1742813120491,1.51959,87825.0,87824.0,0.239111]
["bitfinex","BTCUSD",1742813121183,0.533778,87825.0,87824.0,0.240111]
["bitfinex","BTCUSD",1742813122654,0.533778,87825.0,87824.0,0.242111]
["bitfinex","BTCUSD",1742813124687,0.533778,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813125100,0.533778,87825.0,87824.0,0.230728]
["bitfinex","BTCUSD",1742813125815,0.519344,87825.0,87824.0,0.242114]
["bitfinex","BTCUSD",1742813126760,0.519344,87825.0,87824.0,0.230728]
["bitfinex","BTCUSD",1742813127111,0.519344,87825.0,87824.0,0.242114]
["bitfinex","BTCUSD",1742813128809,0.747069,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813129042,0.519344,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813130285,0.519344,87825.0,87824.0,0.230728]
["bitfinex","BTCUSD",1742813131865,0.758455,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813132068,0.519344,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813132472,0.747069,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813133080,0.527725,87825.0,87824.0,0.003]
["bitfinex","BTCUSD",1742813133275,4.217344,87825.0,87824.0,0.002]
["bitfinex","BTCUSD",1742813133449,3.917344,87825.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1742813133630,0.3,87823.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1742813133999,4.410409,87823.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1742813134272,3.262071,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1742813134479,2.346225,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1742813135841,2.346225,87823.0,87822.0,0.2290724]
["bitfinex","BTCUSD",1742813136556,2.573955,87823.0,87822.0,0.0013394]
["bitfinex","BTCUSD",1742813136761,2.346225,87823.0,87822.0,0.0023394]
["bitfinex","BTCUSD",1742813137074,2.573955,87823.0,87822.0,0.0013394]
["bitfinex","BTCUSD",1742813137280,2.573955,87823.0,87822.0,0.0023394]
["bitfinex","BTCUSD",1742813137891,1.610534,87823.0,87822.0,0.2300724]
["bitfinex","BTCUSD",1742813138538,1.610534,87823.0,87822.0,0.0023394]
["bitfinex","BTCUSD",1742813138711,1.610534,87823.0,87822.0,0.2300724]
["bitfinex","BTCUSD",1742813139868,0.916793,87823.0,87822.0,0.2414584]
["bitfinex","BTCUSD",1742813140134,0.773419,87823.0,87822.0,0.2414584]
["bitfinex","BTCUSD",1742813140281,0.628195,87823.0,87822.0,0.2414584]
["bitfinex","BTCUSD",1742813140486,0.628195,87823.0,87822.0,0.3236584]
["bitfinex","BTCUSD",1742813141582,0.0001698,87830.0,87827.0,0.22772]
["bitfinex","BTCUSD",1742813141782,0.0001698,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1742813141931,0.0001698,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742813143221,0.0001698,87830.0,87829.0,0.32]
["bitfinex","BTCUSD",1742813143427,0.0001698,87830.0,87829.0,0.324]
["bitfinex","BTCUSD",1742813143727,0.0001698,87830.0,87829.0,0.322]
["bitfinex","BTCUSD",1742813144178,0.0001698,87830.0,87829.0,0.324]
["bitfinex","BTCUSD",1742813144791,0.0001698,87830.0,87829.0,0.322]
["bitfinex","BTCUSD",1742813145190,0.0001698,87830.0,87829.0,0.325]
["bitfinex","BTCUSD",1742813145590,0.0001698,87830.0,87829.0,0.32]
["bitfinex","BTCUSD",1742813145792,0.0001698,87830.0,87829.0,0.324]
["bitfinex","BTCUSD",1742813145953,0.0001698,87830.0,87829.0,0.329]
["bitfinex","BTCUSD",1742813146158,0.011382,87855.0,87829.0,0.329]
["bitfinex","BTCUSD",1742813146159,0.237531,87855.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742813146532,1.161833,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813146667,0.227643,87857.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742813146878,1.507775,87856.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742813147275,1.507775,87856.0,87855.0,0.227647]
["bitfinex","BTCUSD",1742813147505,1.507775,87856.0,87853.0,0.227653]
["bitfinex","BTCUSD",1742813147839,0.002,87855.0,87854.0,0.227649]
["bitfinex","BTCUSD",1742813148037,1.537902,87855.0,87854.0,0.239031]
["bitfinex","BTCUSD",1742813148245,0.3,87854.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742813148447,0.3,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813148819,1.541338,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813149028,1.673813,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813149240,1.408117,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813149440,1.327864,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813149810,1.331864,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813150230,1.329864,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813150641,1.330864,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813150819,1.328864,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813152032,1.237298,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813152465,0.541197,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813153411,0.154197,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742813153589,0.852415,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742813153789,0.01782781,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1742813154329,0.01782781,87857.0,87856.0,0.238027]
["bitfinex","BTCUSD",1742813154658,1.72887881,87857.0,87856.0,0.237027]
["bitfinex","BTCUSD",1742813155481,0.3,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742813155732,2.437784,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742813156321,0.3,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742813156549,2.918257,87856.0,87855.0,0.239029]
["bitfinex","BTCUSD",1742813156806,2.578257,87856.0,87855.0,0.227647]
["bitfinex","BTCUSD",1742813156940,2.580257,87856.0,87854.0,0.227648]
["bitfinex","BTCUSD",1742813157146,3.646151,87855.0,87854.0,0.227648]
["bitfinex","BTCUSD",1742813157753,3.646151,87855.0,87848.0,0.227661]
["bitfinex","BTCUSD",1742813157754,0.3,87850.0,87848.0,0.227661]
["bitfinex","BTCUSD",1742813158042,0.227653,87853.0,87848.0,0.227661]
["bitfinex","BTCUSD",1742813158043,1.674727,87849.0,87848.0,0.227661]
["bitfinex","BTCUSD",1742813158388,0.517861,87849.0,87848.0,0.239044]
["bitfinex","BTCUSD",1742813162076,0.217861,87849.0,87848.0,0.239044]
["bitfinex","BTCUSD",1742813162281,0.130861,87849.0,87848.0,0.239044]
["bitfinex","BTCUSD",1742813162481,1.679152,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742813162683,1.709752,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742813162927,2.049752,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742813163105,2.506947,87853.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742813163303,0.239027,87856.0,87853.0,0.227651]
["bitfinex","BTCUSD",1742813163503,0.893479,87855.0,87854.0,0.239032]
["bitfinex","BTCUSD",1742813163705,0.141292,87856.0,87855.0,0.238029]
["bitfinex","BTCUSD",1742813163903,0.0472,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813164122,0.0472,87878.0,87871.0,0.01138]
["bitfinex","BTCUSD",1742813164123,0.28166,87878.0,87871.0,0.01138]
["bitfinex","BTCUSD",1742813164328,0.527589,87878.0,87873.0,0.226598]
["bitfinex","BTCUSD",1742813164545,0.3,87876.0,87873.0,0.226598]
["bitfinex","BTCUSD",1742813164755,0.3,87873.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742813165083,1.94911512,87872.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742813165241,2.24696,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742813165437,2.0376206,87871.0,87870.0,0.226608]
["bitfinex","BTCUSD",1742813165646,0.6368866,87871.0,87870.0,0.237988]
["bitfinex","BTCUSD",1742813165843,0.4621726,87871.0,87870.0,0.237988]
["bitfinex","BTCUSD",1742813166247,0.4383686,87871.0,87870.0,0.237988]
["bitfinex","BTCUSD",1742813166446,0.4383686,87871.0,87870.0,0.238988]
["bitfinex","BTCUSD",1742813166646,0.0021606,87871.0,87870.0,0.238988]
["bitfinex","BTCUSD",1742813166925,0.3,87878.0,87876.0,0.227593]
["bitfinex","BTCUSD",1742813167090,0.3,87878.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742813167394,0.3,87878.0,87876.0,0.227592]
["bitfinex","BTCUSD",1742813167395,0.50346863,87877.0,87876.0,0.227592]
["bitfinex","BTCUSD",1742813167555,0.3,87876.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742813167751,0.667656,87876.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742813167954,0.213638,87876.0,87875.0,0.238974]
["bitfinex","BTCUSD",1742813168158,0.13099768,87876.0,87875.0,0.238974]
["bitfinex","BTCUSD",1742813168357,0.12881618,87876.0,87875.0,0.238974]
["bitfinex","BTCUSD",1742813168556,0.01782149,87878.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742813168557,0.284313,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742813168801,0.01782149,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813169026,1.09064849,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813169223,1.08380849,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813169544,0.16120149,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813169684,0.16220149,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813169886,0.01882149,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813170314,0.16820049,87878.0,87877.0,0.238969]
["bitfinex","BTCUSD",1742813170488,0.002,87878.0,87877.0,0.316869]
["bitfinex","BTCUSD",1742813171135,0.3,87888.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742813171346,0.3,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742813171500,1.054256,87886.0,87885.0,0.238948]
["bitfinex","BTCUSD",1742813171730,1.054256,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742813172131,1.054256,87886.0,87882.0,0.226575]
["bitfinex","BTCUSD",1742813172337,1.054256,87886.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742813172338,1.364509,87885.0,87882.0,0.227577]
["bitfinex","BTCUSD",1742813172874,0.82248,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742813173075,0.3,87885.0,87884.0,0.227572]
["bitfinex","BTCUSD",1742813173285,0.3,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813173523,0.657446,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813173692,0.658446,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813173898,0.658446,87885.0,87883.0,0.227574]
["bitfinex","BTCUSD",1742813173899,0.270446,87885.0,87883.0,0.227574]
["bitfinex","BTCUSD",1742813174094,0.001,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813174256,0.002,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813174661,0.05730666,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813174856,0.82688566,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813175265,0.21541166,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813176055,0.21441166,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742813176510,0.21441166,87885.0,87883.0,0.227574]
["bitfinex","BTCUSD",1742813176709,0.129939,87884.0,87883.0,0.227574]
["bitfinex","BTCUSD",1742813176914,0.129939,87884.0,87881.0,0.367118]
["bitfinex","BTCUSD",1742813177300,0.18524566,87884.0,87881.0,0.367118]
["bitfinex","BTCUSD",1742813177510,0.52223,87883.0,87881.0,0.12816]
["bitfinex","BTCUSD",1742813177919,0.3,87882.0,87881.0,0.12816]
["bitfinex","BTCUSD",1742813178132,1.04324,87882.0,87881.0,0.12816]
["bitfinex","BTCUSD",1742813178683,0.85393,87882.0,87881.0,0.12816]
["bitfinex","BTCUSD",1742813178815,0.7741,87882.0,87881.0,0.12816]
["bitfinex","BTCUSD",1742813179014,0.755958,87882.0,87881.0,0.6357]
["bitfinex","BTCUSD",1742813179224,0.81126466,87882.0,87881.0,0.6357]
["bitfinex","BTCUSD",1742813181197,1.11126466,87882.0,87881.0,0.6357]
["bitfinex","BTCUSD",1742813182277,1.09505024,87882.0,87881.0,0.6357]
["bitfinex","BTCUSD",1742813182676,1.09505024,87882.0,87881.0,1.0227]
["bitfinex","BTCUSD",1742813183263,1.09705024,87882.0,87881.0,1.0227]
["bitfinex","BTCUSD",1742813183666,1.09605024,87882.0,87881.0,1.0227]
["bitfinex","BTCUSD",1742813183871,1.09805024,87882.0,87881.0,1.0227]
["bitfinex","BTCUSD",1742813184193,1.10005024,87882.0,87881.0,1.0177]
["bitfinex","BTCUSD",1742813185219,1.10005024,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813185796,4.55895124,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813186378,3.66271324,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813188618,0.58305024,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813189007,3.53178224,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813189244,3.56585986,87882.0,87881.0,0.4076]
["bitfinex","BTCUSD",1742813189824,3.56585986,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813190585,3.55043986,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813193388,3.51636224,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813199598,0.58300024,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813199953,4.06788924,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813200148,0.85099479,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813200353,0.94007379,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813201001,0.64007379,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813201186,0.93707379,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813201685,0.93724339,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813202660,0.93524339,87882.0,87881.0,1.327898]
["bitfinex","BTCUSD",1742813203256,1.15936804,87882.0,87881.0,1.088939]
["bitfinex","BTCUSD",1742813203479,0.93179104,87882.0,87881.0,1.316519]
["bitfinex","BTCUSD",1742813203861,0.93179104,87882.0,87881.0,1.088939]
["bitfinex","BTCUSD",1742813204218,1.15936804,87882.0,87881.0,1.088939]
["bitfinex","BTCUSD",1742813204734,0.93179104,87882.0,87881.0,1.088939]
["bitfinex","BTCUSD",1742813205150,1.15936804,87882.0,87881.0,1.088939]
["bitfinex","BTCUSD",1742813206135,1.15936804,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813208010,0.93179104,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813208302,1.15936804,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813210221,0.31798904,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813210747,3.14947304,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813210953,3.13809504,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813211157,2.63959704,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813212396,2.65097504,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813213148,2.67232784,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813217076,2.78620036,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813218822,2.78720036,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813219324,2.78820036,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813219773,2.81128383,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813220574,2.78820036,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813220713,2.88334121,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813220936,2.86552177,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813221127,0.77149077,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813221330,5.22953277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813221530,5.22853277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813221832,5.23053277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813222295,5.23253277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813222580,5.23053277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813222975,5.23453277,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813223156,5.29857382,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813224406,5.31959903,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813225461,5.3374214,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813225665,5.31639619,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813226911,5.29602019,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813227166,5.12384619,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813227384,5.05609419,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813228314,4.84459419,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813229021,4.75915034,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813229536,4.66400949,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813229744,1.37045749,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813229945,1.18745749,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813230956,1.48745749,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813231673,1.48445749,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813232170,3.50071949,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813232436,3.29383349,87882.0,87881.0,0.407939]
["bitfinex","BTCUSD",1742813232575,3.29383349,87882.0,87881.0,0.681339]
["bitfinex","BTCUSD",1742813232576,2.88823349,87882.0,87881.0,0.681339]
["bitfinex","BTCUSD",1742813233401,3.12718849,87882.0,87881.0,0.681339]
["bitfinex","BTCUSD",1742813235036,3.04750749,87882.0,87881.0,0.681339]
["bitfinex","BTCUSD",1742813235662,3.01752149,87882.0,87881.0,0.681339]
["bitfinex","BTCUSD",1742813235868,1.99397649,87882.0,87881.0,0.239298]
["bitfinex","BTCUSD",1742813236076,1.87732149,87882.0,87881.0,0.000339]
["bitfinex","BTCUSD",1742813236234,0.3,87881.0,87878.0,0.238966]
["bitfinex","BTCUSD",1742813236438,0.3,87879.0,87878.0,0.238966]
["bitfinex","BTCUSD",1742813236638,2.138453,87879.0,87877.0,0.919969]
["bitfinex","BTCUSD",1742813236838,0.3,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1742813237178,0.3,87879.0,87878.0,0.238967]
["bitfinex","BTCUSD",1742813237392,0.3,87880.0,87879.0,0.227585]
["bitfinex","BTCUSD",1742813237675,1.921575,87880.0,87879.0,0.238964]
["bitfinex","BTCUSD",1742813239122,1.921575,87880.0,87879.0,0.237964]
["bitfinex","BTCUSD",1742813239484,1.923575,87880.0,87879.0,0.237964]
["bitfinex","BTCUSD",1742813241403,1.515975,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813243974,1.815975,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813244334,1.815875,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813245885,0.302,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813246225,3.122941,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813246371,4.070825,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813246575,3.786464,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813247226,3.484464,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813247427,3.378864,87880.0,87879.0,0.918964]
["bitfinex","BTCUSD",1742813247729,3.073322,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1742813247882,0.0001696,87882.0,87880.0,0.227583]
["bitfinex","BTCUSD",1742813248082,3.104877,87881.0,87879.0,0.9079242]
["bitfinex","BTCUSD",1742813248305,2.995521,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1742813248508,2.215521,87881.0,87879.0,0.9079242]
["bitfinex","BTCUSD",1742813248747,2.512834,87881.0,87879.0,0.9079242]
["bitfinex","BTCUSD",1742813249136,2.741415,87881.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813249345,2.898321,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813249968,3.125904,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813250344,2.898321,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813250539,3.125904,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813250744,2.898321,87880.0,87879.0,0.9089242]
["bitfinex","BTCUSD",1742813250948,2.898321,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813251561,2.899321,87880.0,87879.0,0.6813392]
["bitfinex","BTCUSD",1742813251875,2.899321,87880.0,87879.0,0.9089242]
["bitfinex","BTCUSD",1742813252280,2.491721,87880.0,87879.0,0.2393032]
["bitfinex","BTCUSD",1742813252444,2.491721,87880.0,87879.0,0.3197032]
["bitfinex","BTCUSD",1742813252660,0.002,87880.0,87879.0,0.3197032]
["bitfinex","BTCUSD",1742813253302,0.001,87880.0,87879.0,0.3197032]
["bitfinex","BTCUSD",1742813253519,0.0001696,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742813253677,0.0001696,87882.0,87881.0,0.318159]
["bitfinex","BTCUSD",1742813254123,0.0001696,87882.0,87881.0,1.16283152]
["bitfinex","BTCUSD",1742813254124,6e-07,87882.0,87881.0,1.16283152]
["bitfinex","BTCUSD",1742813255003,6e-07,87882.0,87881.0,1.16483152]
["bitfinex","BTCUSD",1742813255221,6e-07,87882.0,87881.0,1.16283152]
["bitfinex","BTCUSD",1742813256201,6e-07,87882.0,87881.0,1.16883152]
["bitfinex","BTCUSD",1742813257222,6e-07,87882.0,87881.0,1.17383152]
["bitfinex","BTCUSD",1742813258539,6e-07,87882.0,87881.0,1.30191152]
["bitfinex","BTCUSD",1742813258935,0.0001697,87905.0,87904.0,0.011376]
["bitfinex","BTCUSD",1742813259135,1.5864227,87905.0,87904.0,0.41690586]
["bitfinex","BTCUSD",1742813259342,1.5355597,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813259542,1.1777717,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813259738,0.9283127,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813259966,0.9054127,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813260171,0.4634907,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813264302,0.3001697,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813264605,0.4644007,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813264807,0.164231,87905.0,87904.0,0.64442586]
["bitfinex","BTCUSD",1742813265121,0.0573904,87905.0,87904.0,0.23741556]
["bitfinex","BTCUSD",1742813265363,0.0001697,87910.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742813265570,0.1640477,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742813265770,0.2217477,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742813266041,0.2844027,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742813266246,0.0002097,87906.0,87905.0,0.238893]
["bitfinex","BTCUSD",1742813266747,0.0002097,87906.0,87905.0,0.646493]
["bitfinex","BTCUSD",1742813266944,0.4231827,87906.0,87905.0,0.646493]
["bitfinex","BTCUSD",1742813269813,0.0002097,87906.0,87905.0,0.723593]
["bitfinex","BTCUSD",1742813270014,4e-05,87906.0,87905.0,0.723593]
["bitfinex","BTCUSD",1742813270229,0.01798263,87918.0,87917.0,0.011374]
["bitfinex","BTCUSD",1742813270619,0.68044063,87918.0,87917.0,0.238861]
["bitfinex","BTCUSD",1742813271147,0.68044063,87918.0,87917.0,0.645912]
["bitfinex","BTCUSD",1742813271977,0.68244063,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813272159,0.68244063,87918.0,87917.0,0.645912]
["bitfinex","BTCUSD",1742813274604,0.58244063,87918.0,87917.0,0.645912]
["bitfinex","BTCUSD",1742813275239,0.58244063,87918.0,87917.0,0.634538]
["bitfinex","BTCUSD",1742813275735,0.58244063,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813276035,0.82129863,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813276988,0.58244063,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813277390,0.80992463,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813280254,0.529484,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813280656,2.579896,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813280983,1.92198,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813281961,1.933354,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813282311,2.011654,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813282465,2.17152652,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813283260,2.19498979,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813284365,2.17169612,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813284551,1.7510396,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813284745,1.9785236,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813284997,1.9815236,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813285233,1.9845236,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813286236,1.9835236,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813286818,1.9831236,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813287615,1.0244536,87918.0,87917.0,0.645912]
["bitfinex","BTCUSD",1742813287817,0.9918716,87918.0,87917.0,0.645912]
["bitfinex","BTCUSD",1742813288038,0.9918716,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813288237,1.2193556,87918.0,87917.0,0.407051]
["bitfinex","BTCUSD",1742813288442,0.011374,87916.0,87911.0,0.128]
["bitfinex","BTCUSD",1742813288641,0.2275,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813288842,2.654731,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813289043,2.882228,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813289219,2.893602,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813289419,2.882228,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813289621,2.893602,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813290168,2.654731,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813290383,2.742065,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813290719,2.742065,87913.0,87912.0,0.6351]
["bitfinex","BTCUSD",1742813290934,1.351914,87913.0,87912.0,0.6351]
["bitfinex","BTCUSD",1742813291158,1.351914,87913.0,87912.0,0.4076]
["bitfinex","BTCUSD",1742813292168,1.351914,87913.0,87912.0,0.646475]
["bitfinex","BTCUSD",1742813293501,0.3,87913.0,87912.0,0.646475]
["bitfinex","BTCUSD",1742813294080,2.092785,87913.0,87912.0,0.646475]
["bitfinex","BTCUSD",1742813294283,2.135134,87913.0,87912.0,0.646475]
["bitfinex","BTCUSD",1742813294955,2.135134,87913.0,87912.0,0.6468142]
["bitfinex","BTCUSD",1742813297226,1.504395,87913.0,87912.0,0.6468142]
["bitfinex","BTCUSD",1742813299775,1.731892,87913.0,87912.0,0.4079392]
["bitfinex","BTCUSD",1742813300077,1.504395,87913.0,87912.0,0.6354392]
["bitfinex","BTCUSD",1742813301597,1.504395,87913.0,87912.0,0.4079392]
["bitfinex","BTCUSD",1742813301800,1.504395,87913.0,87912.0,0.6354392]
["bitfinex","BTCUSD",1742813302015,1.504395,87913.0,87912.0,0.4079392]
["bitfinex","BTCUSD",1742813302206,1.504395,87913.0,87912.0,0.6354392]
["bitfinex","BTCUSD",1742813302388,1.504395,87913.0,87912.0,0.4079392]
["bitfinex","BTCUSD",1742813303948,1.731892,87913.0,87912.0,0.4079392]
["bitfinex","BTCUSD",1742813304373,1.504395,87913.0,87912.0,0.4065392]
["bitfinex","BTCUSD",1742813305424,1.731892,87913.0,87912.0,0.4065392]
["bitfinex","BTCUSD",1742813305939,0.527497,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813306476,2.63582,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813307096,2.6359896,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813307484,2.6473636,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813307959,2.4084926,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813308129,2.6359896,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813308677,2.6473636,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813308991,2.80753612,87913.0,87912.0,0.4043392]
["bitfinex","BTCUSD",1742813309198,2.80753612,87913.0,87912.0,0.4024392]
["bitfinex","BTCUSD",1742813309609,2.80753612,87913.0,87912.0,2e-07]
["bitfinex","BTCUSD",1742813309786,0.67763085,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813309993,4.76556737,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813311646,4.78849769,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813312215,4.79149769,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813312982,4.80931536,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813314016,4.84926723,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813314168,4.81431536,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813315203,4.81531536,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813315403,4.81931536,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813316387,4.81531536,87906.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742813317651,4.68735536,87906.0,87905.0,0.125469]
["bitfinex","BTCUSD",1742813317854,4.82035536,87906.0,87905.0,0.125469]
["bitfinex","BTCUSD",1742813318604,4.82035536,87906.0,87905.0,0.124669]
["bitfinex","BTCUSD",1742813319075,4.82035536,87906.0,87905.0,0.1250082]
["bitfinex","BTCUSD",1742813323987,4.79035536,87906.0,87905.0,0.1250082]
["bitfinex","BTCUSD",1742813324714,0.94425136,87906.0,87905.0,0.1250082]
["bitfinex","BTCUSD",1742813324935,4.79035536,87906.0,87905.0,0.1250082]
["bitfinex","BTCUSD",1742813327993,4.79035536,87906.0,87905.0,2e-07]
["bitfinex","BTCUSD",1742813328293,0.94425136,87906.0,87905.0,2e-07]
["bitfinex","BTCUSD",1742813328470,1.51053136,87906.0,87905.0,2e-07]
["bitfinex","BTCUSD",1742813330205,1.51053136,87906.0,87879.0,0.0003392]
["bitfinex","BTCUSD",1742813330206,0.538959,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813330408,4.51347637,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813331450,4.51547637,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813331965,4.51747637,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813332351,4.54084541,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813333376,4.5586676,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813336867,4.54084541,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813337598,4.66884541,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813339929,4.68666765,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813340976,4.55866765,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813341967,0.71256365,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813342162,5.71256365,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813343091,5.36235265,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813343268,5.34929865,87881.0,87880.0,0.4076]
["bitfinex","BTCUSD",1742813343471,5.33485165,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813343681,4.62610865,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813346990,4.75410865,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813347148,4.62610865,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813347316,4.75410865,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813349456,4.75410865,87881.0,87880.0,0.4852392]
["bitfinex","BTCUSD",1742813349457,3.96374252,87881.0,87880.0,0.4852392]
["bitfinex","BTCUSD",1742813350892,3.97828337,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813352419,3.99610563,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813353030,5.68919463,87881.0,87880.0,0.4079392]
["bitfinex","BTCUSD",1742813353586,4.165971,87881.0,87880.0,0.4009392]
["bitfinex","BTCUSD",1742813353790,0.011375,87905.0,87894.0,0.011377]
["bitfinex","BTCUSD",1742813353936,0.10253538,87902.0,87892.0,0.0801]
["bitfinex","BTCUSD",1742813354138,2.84886352,87901.0,87897.0,0.227538]
["bitfinex","BTCUSD",1742813354368,0.3,87899.0,87892.0,0.0801]
["bitfinex","BTCUSD",1742813354568,3.86918652,87898.0,87893.0,0.227541]
["bitfinex","BTCUSD",1742813354745,0.3,87896.0,87893.0,0.227541]
["bitfinex","BTCUSD",1742813354946,4.047825,87895.0,87894.0,0.238921]
["bitfinex","BTCUSD",1742813355514,3.326055,87895.0,87894.0,0.238921]
["bitfinex","BTCUSD",1742813355915,3.026055,87895.0,87894.0,0.287221]
["bitfinex","BTCUSD",1742813356284,2.907704,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742813356485,2.677371,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742813356660,2.489197,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742813356862,0.3,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742813357067,2.902009,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742813357467,2.869312,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742813358838,2.869312,87900.0,87899.0,0.635133]
["bitfinex","BTCUSD",1742813359043,2.869312,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813359247,2.870312,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813359803,2.870312,87900.0,87899.0,0.635133]
["bitfinex","BTCUSD",1742813361568,2.870312,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813361939,2.870352,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813362575,3.22629637,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813362778,3.23767237,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813363173,0.66836037,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813363483,4.44753352,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813363681,3.03136352,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813363975,3.21451252,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813365033,2.98698152,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813365668,3.22588852,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813368099,3.24370627,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813368683,3.24374627,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813374040,0.67167727,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813374248,2.12246627,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813374451,2.13384227,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813378370,2.14838312,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813380428,2.13056537,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813382148,2.13073507,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813382579,2.1533361,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813383433,2.17115468,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813385063,0.70898968,87900.0,87899.0,0.4076]
["bitfinex","BTCUSD",1742813385179,0.70898968,87900.0,87882.0,0.227576]
["bitfinex","BTCUSD",1742813385180,0.3,87883.0,87882.0,0.635176]
["bitfinex","BTCUSD",1742813385383,3.015269,87883.0,87882.0,0.238954]
["bitfinex","BTCUSD",1742813385603,2.814664,87886.0,87883.0,0.227572]
["bitfinex","BTCUSD",1742813386135,2.477582,87885.0,87883.0,0.227572]
["bitfinex","BTCUSD",1742813386554,0.227572,87884.0,87882.0,0.231576]
["bitfinex","BTCUSD",1742813386756,2.041472,87883.0,87882.0,0.231576]
["bitfinex","BTCUSD",1742813386987,2.269047,87883.0,87882.0,0.4076]
["bitfinex","BTCUSD",1742813387268,2.280425,87883.0,87882.0,0.4076]
["bitfinex","BTCUSD",1742813387470,2.580425,87883.0,87882.0,0.4076]
["bitfinex","BTCUSD",1742813387963,2.580425,87883.0,87882.0,0.4106]
["bitfinex","BTCUSD",1742813388325,2.580425,87883.0,87882.0,0.4076]
["bitfinex","BTCUSD",1742813388569,2.580425,87883.0,87882.0,0.4096]
["bitfinex","BTCUSD",1742813389198,2.580425,87883.0,87882.0,0.4126]
["bitfinex","BTCUSD",1742813394488,2.580425,87883.0,87882.0,0.4129394]
["bitfinex","BTCUSD",1742813395045,2.70883837,87883.0,87882.0,0.4129394]
["bitfinex","BTCUSD",1742813395990,2.70883837,87883.0,87882.0,0.4099394]
["bitfinex","BTCUSD",1742813396373,2.70983837,87883.0,87882.0,0.4099394]
["bitfinex","BTCUSD",1742813397504,2.70983837,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813397903,2.71083837,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813398322,2.72865957,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813404735,0.68718757,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813404915,5.34058757,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813407195,5.08709372,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813407422,3.903778,87883.0,87882.0,0.6468944]
["bitfinex","BTCUSD",1742813407615,3.903778,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813408334,3.903778,87883.0,87882.0,0.6355164]
["bitfinex","BTCUSD",1742813408732,3.903778,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813408894,3.903778,87883.0,87882.0,0.6355164]
["bitfinex","BTCUSD",1742813409129,4.131353,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813410130,4.142731,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813410365,4.16055171,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813411269,3.86765271,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813411568,4.09522771,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813415453,0.31982071,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813415888,4.36713471,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813416638,4.35575671,87883.0,87882.0,0.4079394]
["bitfinex","BTCUSD",1742813417641,4.12818171,87883.0,87882.0,0.4193174]
["bitfinex","BTCUSD",1742813417981,3.695357,87883.0,87882.0,0.6468944]
["bitfinex","BTCUSD",1742813418363,1.566478,87883.0,87882.0,0.6468944]
["bitfinex","BTCUSD",1742813418660,1.566478,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813419018,1.170475,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813419252,1.057503,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813419489,0.923711,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813419638,0.922711,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813420345,0.921711,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813420565,0.921711,87883.0,87882.0,0.7229944]
["bitfinex","BTCUSD",1742813420810,0.93953093,87883.0,87882.0,0.7239944]
["bitfinex","BTCUSD",1742813421988,0.93953093,87883.0,87882.0,0.7219944]
["bitfinex","BTCUSD",1742813422324,0.93953093,87883.0,87882.0,0.7239944]
["bitfinex","BTCUSD",1742813422496,0.93953093,87883.0,87882.0,0.7259944]
["bitfinex","BTCUSD",1742813423206,0.5167794,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742813423407,0.0001696,87904.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813423610,2.764074,87903.0,87901.0,0.227527]
["bitfinex","BTCUSD",1742813423812,3.590561,87902.0,87901.0,0.227527]
["bitfinex","BTCUSD",1742813424036,4.147116,87903.0,87902.0,0.227526]
["bitfinex","BTCUSD",1742813424396,4.147116,87903.0,87901.0,0.227527]
["bitfinex","BTCUSD",1742813424924,4.211219,87903.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813425250,0.3,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813425396,4.151147,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813425717,3.507501,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813426249,3.510501,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813426521,3.507501,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813426952,0.003,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813427257,3.997585,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813427467,4.211085,87901.0,87900.0,0.646506]
["bitfinex","BTCUSD",1742813427737,4.211085,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813428002,3.989785,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813428394,3.501381,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813428579,3.504381,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813429562,3.504421,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813429926,3.451288,87901.0,87900.0,0.63513]
["bitfinex","BTCUSD",1742813430825,3.678816,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813431624,3.80406452,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813433725,3.80423422,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813434418,2.92473122,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813434738,2.93610722,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813436179,2.92473122,87901.0,87900.0,0.4076]
["bitfinex","BTCUSD",1742813437389,2.5833307,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813438160,2.2833307,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813438389,0.4446657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813438590,0.4416657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813438797,0.7416657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813438971,0.7426657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813439400,0.7406657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813439968,0.7396657,87901.0,87900.0,0.646507]
["bitfinex","BTCUSD",1742813440260,0.7396657,87901.0,87900.0,0.648507]
["bitfinex","BTCUSD",1742813440960,0.7196657,87901.0,87900.0,0.651507]
["bitfinex","BTCUSD",1742813441554,0.01798802,87904.0,87903.0,0.238899]
["bitfinex","BTCUSD",1742813441798,0.01798802,87904.0,87903.0,0.317699]
["bitfinex","BTCUSD",1742813442011,0.0001696,87904.0,87903.0,0.317699]
["bitfinex","BTCUSD",1742813442577,0.0001696,87904.0,87903.0,0.47787152]
["bitfinex","BTCUSD",1742813442998,6e-07,87904.0,87903.0,0.48387152]
["bitfinex","BTCUSD",1742813443201,0.22744,87935.0,87918.0,0.406921]
["bitfinex","BTCUSD",1742813443406,0.5723217,87919.0,87918.0,0.726579]
["bitfinex","BTCUSD",1742813443612,0.8711517,87919.0,87918.0,0.775179]
["bitfinex","BTCUSD",1742813443811,0.7169707,87919.0,87918.0,0.775179]
["bitfinex","BTCUSD",1742813445018,0.7169707,87919.0,87918.0,0.726579]
["bitfinex","BTCUSD",1742813445991,0.7169707,87919.0,87918.0,0.728579]
["bitfinex","BTCUSD",1742813446866,0.6268207,87919.0,87918.0,0.730579]
["bitfinex","BTCUSD",1742813447968,0.5263347,87919.0,87918.0,0.776679]
["bitfinex","BTCUSD",1742813448177,0.3001697,87919.0,87918.0,0.776679]
["bitfinex","BTCUSD",1742813448326,0.30007283,87919.0,87918.0,0.904519]
["bitfinex","BTCUSD",1742813450085,0.0102094,87930.0,87929.0,0.238828]
["bitfinex","BTCUSD",1742813450392,0.0102094,87930.0,87929.0,0.42367617]
["bitfinex","BTCUSD",1742813451265,0.0102094,87930.0,87929.0,0.42767617]
["bitfinex","BTCUSD",1742813452078,0.0102094,87930.0,87929.0,0.47517617]
["bitfinex","BTCUSD",1742813453083,0.0102094,87930.0,87929.0,0.47817617]
["bitfinex","BTCUSD",1742813453336,0.0102094,87930.0,87929.0,0.55847617]
["bitfinex","BTCUSD",1742813453539,0.0102094,87930.0,87929.0,0.35267617]
["bitfinex","BTCUSD",1742813453710,0.5860704,87930.0,87929.0,0.11384817]
["bitfinex","BTCUSD",1742813453924,0.8248954,87930.0,87929.0,0.11384817]
["bitfinex","BTCUSD",1742813454132,0.93876792,87930.0,87929.0,0.11384817]
["bitfinex","BTCUSD",1742813454544,0.95330877,87930.0,87929.0,0.007]
["bitfinex","BTCUSD",1742813454775,1.03440877,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1742813455115,1.07940877,87930.0,87929.0,0.004]
["bitfinex","BTCUSD",1742813455714,1.07940877,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1742813455903,1.08040877,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1742813456203,0.3,87919.0,87916.0,0.227489]
["bitfinex","BTCUSD",1742813456419,0.3,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742813457279,0.01454085,87922.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742813457495,0.22748,87920.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742813457690,2.793097,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742813457997,0.227484,87918.0,87914.0,0.227494]
["bitfinex","BTCUSD",1742813458289,4.51015,87918.0,87915.0,0.22749]
["bitfinex","BTCUSD",1742813458449,4.218363,87917.0,87915.0,0.22749]
["bitfinex","BTCUSD",1742813458855,4.587627,87918.0,87916.0,0.227489]
["bitfinex","BTCUSD",1742813459056,0.227489,87916.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742813459255,0.3,87914.0,87912.0,0.2275]
["bitfinex","BTCUSD",1742813459605,2.549954,87913.0,87912.0,0.238875]
["bitfinex","BTCUSD",1742813459897,2.49795,87913.0,87912.0,0.2275]
["bitfinex","BTCUSD",1742813460172,0.3,87912.0,87909.0,0.238882]
["bitfinex","BTCUSD",1742813460393,3.108461,87912.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742813460758,3.098295,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742813461003,2.938562,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742813461131,2.892976,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742813461339,2.892976,87912.0,87911.0,0.646477]
["bitfinex","BTCUSD",1742813461735,2.892976,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813461736,3.131851,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813462580,3.26026437,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813462936,3.30966437,87912.0,87911.0,0.4086]
["bitfinex","BTCUSD",1742813463107,3.30966437,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813463450,3.31066437,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813463649,3.31166437,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813468133,0.71868837,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813468332,4.51076937,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813468655,4.13301737,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813470193,3.89414237,87912.0,87911.0,0.4076]
["bitfinex","BTCUSD",1742813470331,4.12164237,87912.0,87911.0,0.4079392]
["bitfinex","BTCUSD",1742813470671,1.357311,87912.0,87911.0,0.6468162]
["bitfinex","BTCUSD",1742813470821,0.604045,87912.0,87911.0,0.6468162]
["bitfinex","BTCUSD",1742813471038,0.565008,87912.0,87911.0,0.6468162]
["bitfinex","BTCUSD",1742813471224,0.865008,87912.0,87911.0,0.6468162]
["bitfinex","BTCUSD",1742813471698,0.769899,87912.0,87911.0,0.7263162]
["bitfinex","BTCUSD",1742813471873,0.417899,87912.0,87911.0,0.7263162]
["bitfinex","BTCUSD",1742813472012,0.0001696,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742813472232,0.0001696,87919.0,87918.0,0.366658]
["bitfinex","BTCUSD",1742813473286,2.6251216,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813473494,2.7390646,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813473661,2.7332066,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813474228,2.5636406,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813474373,0.5348906,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813474572,0.5348906,87919.0,87918.0,0.368658]
["bitfinex","BTCUSD",1742813474974,0.5348906,87919.0,87918.0,0.240858]
["bitfinex","BTCUSD",1742813475183,0.5348906,87919.0,87918.0,0.367658]
["bitfinex","BTCUSD",1742813476139,0.5348906,87919.0,87918.0,0.775258]
["bitfinex","BTCUSD",1742813476336,0.5348906,87919.0,87918.0,0.776258]
["bitfinex","BTCUSD",1742813477406,0.5298906,87919.0,87918.0,0.776258]
["bitfinex","BTCUSD",1742813482600,0.5298906,87919.0,87918.0,0.4096]
["bitfinex","BTCUSD",1742813483000,0.5298906,87919.0,87918.0,0.637084]
["bitfinex","BTCUSD",1742813483307,0.2893116,87919.0,87918.0,0.648458]
["bitfinex","BTCUSD",1742813483459,1.2170756,87919.0,87918.0,0.648458]
["bitfinex","BTCUSD",1742813483665,1.1812646,87919.0,87918.0,0.648458]
["bitfinex","BTCUSD",1742813484272,1.1812646,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813484696,1.1814342,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813487406,1.4202902,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813487787,1.1814342,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813488125,1.1814342,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813488719,1.0075452,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813497570,1.0075452,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813497774,1.0075452,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813498538,1.0075452,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813498679,1.0075452,87919.0,87918.0,0.6374232]
["bitfinex","BTCUSD",1742813498885,1.0075452,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813499486,1.0075452,87919.0,87918.0,0.6374232]
["bitfinex","BTCUSD",1742813500138,1.01906642,87919.0,87918.0,0.6374232]
["bitfinex","BTCUSD",1742813500644,1.01906642,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813501928,1.01906642,87919.0,87918.0,0.6374232]
["bitfinex","BTCUSD",1742813502125,1.24654842,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813502331,1.01906642,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813502504,1.02748307,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813505259,0.95898337,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813505772,0.82397537,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813505935,0.81321837,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813511002,0.24091937,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813511263,1.39758237,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813512524,1.34860637,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813512846,1.37148548,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813513141,1.37148548,87919.0,87918.0,0.4099392]
["bitfinex","BTCUSD",1742813513546,1.37148548,87919.0,87918.0,0.6374232]
["bitfinex","BTCUSD",1742813513710,1.37148548,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813513912,1.34860637,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813514113,1.21805237,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813514962,0.84155637,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813521021,0.78319037,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813521237,0.63072937,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813523609,0.62187237,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813526781,0.23206237,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813526982,1.13015937,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813533788,1.05128637,87919.0,87918.0,0.6487972]
["bitfinex","BTCUSD",1742813534001,0.02010747,87919.0,87918.0,0.7267972]
["bitfinex","BTCUSD",1742813534359,0.0102094,87930.0,87929.0,0.011372]
["bitfinex","BTCUSD",1742813534503,0.15863665,87930.0,87929.0,0.444548]
["bitfinex","BTCUSD",1742813534704,0.19653665,87930.0,87929.0,0.444548]
["bitfinex","BTCUSD",1742813534985,0.39261065,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813535158,0.82961965,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813535376,0.82742365,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813535555,0.71349065,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813536130,0.0303454,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813536351,0.1404124,87930.0,87929.0,0.366548]
["bitfinex","BTCUSD",1742813536574,0.2809324,87930.0,87929.0,0.369548]
["bitfinex","BTCUSD",1742813536781,0.2795154,87930.0,87929.0,0.369548]
["bitfinex","BTCUSD",1742813537642,0.2795154,87930.0,87929.0,0.76545718]
["bitfinex","BTCUSD",1742813538113,0.2795154,87930.0,87929.0,0.63773718]
["bitfinex","BTCUSD",1742813538314,0.0303454,87930.0,87929.0,0.76545718]
["bitfinex","BTCUSD",1742813538491,0.0303454,87930.0,87929.0,0.76845718]
["bitfinex","BTCUSD",1742813540392,0.0303454,87930.0,87929.0,0.84645718]
["bitfinex","BTCUSD",1742813546732,0.02188815,87930.0,87929.0,0.84645718]
["bitfinex","BTCUSD",1742813546903,4e-05,87950.0,87941.0,0.2373151]
["bitfinex","BTCUSD",1742813547063,0.30866359,87942.0,87941.0,0.3649951]
["bitfinex","BTCUSD",1742813547260,0.3001697,87942.0,87941.0,0.3649951]
["bitfinex","BTCUSD",1742813547686,2.9140987,87942.0,87941.0,0.3649951]
["bitfinex","BTCUSD",1742813547890,2.9140987,87942.0,87941.0,0.4459951]
["bitfinex","BTCUSD",1742813548089,0.4622597,87942.0,87941.0,0.4459951]
["bitfinex","BTCUSD",1742813548290,0.3001697,87942.0,87941.0,0.4459951]
["bitfinex","BTCUSD",1742813549058,7e-07,87942.0,87941.0,0.61006762]
["bitfinex","BTCUSD",1742813549190,0.00158533,87955.0,87941.0,0.28975252]
["bitfinex","BTCUSD",1742813549191,6.1e-07,87955.0,87941.0,0.28975252]
["bitfinex","BTCUSD",1742813549390,6.1e-07,87955.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742813549805,6.1e-07,87955.0,87954.0,0.36644]
["bitfinex","BTCUSD",1742813550171,0.01180859,87955.0,87954.0,0.48031252]
["bitfinex","BTCUSD",1742813550367,5.9e-07,87962.0,87961.0,0.320541]
["bitfinex","BTCUSD",1742813550597,5.9e-07,87962.0,87961.0,0.43441352]
["bitfinex","BTCUSD",1742813551300,5.9e-07,87962.0,87961.0,0.48401352]
["bitfinex","BTCUSD",1742813552699,5.9e-07,87962.0,87961.0,0.49601352]
["bitfinex","BTCUSD",1742813552901,5.9e-07,87962.0,87961.0,0.62369352]
["bitfinex","BTCUSD",1742813553850,5.9e-07,87962.0,87961.0,0.49601352]
["bitfinex","BTCUSD",1742813554017,5.9e-07,87962.0,87961.0,0.49225352]
["bitfinex","BTCUSD",1742813554627,5.9e-07,87962.0,87961.0,0.36461352]
["bitfinex","BTCUSD",1742813554788,5.9e-07,87962.0,87961.0,0.49225352]
["bitfinex","BTCUSD",1742813554994,5.9e-07,87962.0,87961.0,0.73270203]
["bitfinex","BTCUSD",1742813555617,1.11018459,87962.0,87961.0,0.73270203]
["bitfinex","BTCUSD",1742813555815,0.79627559,87962.0,87961.0,0.73270203]
["bitfinex","BTCUSD",1742813556142,0.79627559,87962.0,87961.0,0.72704143]
["bitfinex","BTCUSD",1742813556504,0.79627559,87962.0,87961.0,0.72604143]
["bitfinex","BTCUSD",1742813556899,0.79627559,87962.0,87961.0,0.73004143]
["bitfinex","BTCUSD",1742813556900,0.79631559,87962.0,87961.0,0.73004143]
["bitfinex","BTCUSD",1742813557325,0.79631559,87962.0,87961.0,0.59103343]
["bitfinex","BTCUSD",1742813557531,0.30004059,87962.0,87961.0,0.36366043]
["bitfinex","BTCUSD",1742813557735,3.19385259,87962.0,87961.0,0.36366043]
["bitfinex","BTCUSD",1742813557938,3.19079759,87962.0,87961.0,0.36366043]
["bitfinex","BTCUSD",1742813558144,2.97893959,87962.0,87961.0,0.37502843]
["bitfinex","BTCUSD",1742813558483,1.67964559,87962.0,87961.0,0.37502843]
["bitfinex","BTCUSD",1742813559021,1.67964559,87962.0,87961.0,0.59103343]
["bitfinex","BTCUSD",1742813559222,1.62964559,87962.0,87961.0,0.59103343]
["bitfinex","BTCUSD",1742813559457,1.62964559,87962.0,87961.0,0.60240143]
["bitfinex","BTCUSD",1742813559660,1.62964559,87962.0,87961.0,0.36366043]
["bitfinex","BTCUSD",1742813561187,1.62964559,87962.0,87961.0,0.35866043]
["bitfinex","BTCUSD",1742813561399,1.64101359,87962.0,87961.0,0.36166043]
["bitfinex","BTCUSD",1742813561598,1.62964559,87962.0,87961.0,0.36166043]
["bitfinex","BTCUSD",1742813562358,1.62964559,87962.0,87961.0,0.35766043]
["bitfinex","BTCUSD",1742813562768,1.64101359,87962.0,87961.0,0.35966043]
["bitfinex","BTCUSD",1742813562966,1.86838359,87962.0,87961.0,0.35766043]
["bitfinex","BTCUSD",1742813563460,1.86838359,87962.0,87961.0,0.35966043]
["bitfinex","BTCUSD",1742813564971,1.85701559,87962.0,87961.0,0.35966043]
["bitfinex","BTCUSD",1742813565626,1.85701559,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813566331,1.86191459,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813566634,1.81191459,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813566791,1.81191459,87962.0,87961.0,0.35466043]
["bitfinex","BTCUSD",1742813566992,1.81191459,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813567191,1.81191459,87962.0,87961.0,0.35766043]
["bitfinex","BTCUSD",1742813567389,1.81191459,87962.0,87961.0,0.35566043]
["bitfinex","BTCUSD",1742813568375,1.81191459,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813568795,1.81208429,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813568999,1.82662514,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813570059,0.44702014,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813570467,3.39492914,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813570671,3.37769814,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813570846,2.48242714,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813571051,2.43674314,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813571456,0.90206929,87962.0,87961.0,0.59540143]
["bitfinex","BTCUSD",1742813571668,0.59157729,87962.0,87961.0,0.58403343]
["bitfinex","BTCUSD",1742813572003,0.59157729,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813572313,0.83031529,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813576279,0.81894729,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813576523,0.83031529,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813580456,0.84485614,87962.0,87961.0,0.35666043]
["bitfinex","BTCUSD",1742813581281,0.84485614,87962.0,87961.0,0.34665912]
["bitfinex","BTCUSD",1742813581704,0.84485614,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1742813581901,0.44702014,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1742813582306,0.56089266,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1742813582600,0.64409266,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1742813584722,0.64409266,87962.0,87961.0,0.00033941]
["bitfinex","BTCUSD",1742813585093,4.02652266,87962.0,87961.0,0.00033941]
["bitfinex","BTCUSD",1742813585298,3.85079711,87962.0,87961.0,0.00033941]
["bitfinex","BTCUSD",1742813587331,4.15079711,87962.0,87961.0,0.00033941]
["bitfinex","BTCUSD",1742813588050,4.15079711,87962.0,87961.0,0.0003394]
["bitfinex","BTCUSD",1742813588360,0.538782,87946.0,87945.0,0.39004956]
["bitfinex","BTCUSD",1742813588518,0.55332285,87946.0,87945.0,0.34104956]
["bitfinex","BTCUSD",1742813588695,4.70101985,87946.0,87945.0,0.34104956]
["bitfinex","BTCUSD",1742813589895,4.70101985,87946.0,87945.0,0.33504956]
["bitfinex","BTCUSD",1742813590068,4.70101985,87946.0,87945.0,0.33104956]
["bitfinex","BTCUSD",1742813590273,4.86399237,87946.0,87945.0,0.01377502]
["bitfinex","BTCUSD",1742813590511,0.011372,87933.0,87932.0,0.33316502]
["bitfinex","BTCUSD",1742813590691,0.538837,87926.0,87925.0,0.28279514]
["bitfinex","BTCUSD",1742813590925,2.064181,87926.0,87925.0,0.28279514]
["bitfinex","BTCUSD",1742813591189,2.291645,87926.0,87925.0,0.28279514]
["bitfinex","BTCUSD",1742813591395,2.064181,87926.0,87925.0,0.28279514]
["bitfinex","BTCUSD",1742813591858,1.98038,87926.0,87925.0,0.51026114]
["bitfinex","BTCUSD",1742813592030,1.931443,87926.0,87925.0,0.51026114]
["bitfinex","BTCUSD",1742813592783,1.931443,87926.0,87925.0,0.28279514]
["bitfinex","BTCUSD",1742813593242,1.931443,87926.0,87925.0,0.28479514]
["bitfinex","BTCUSD",1742813593391,1.931443,87926.0,87925.0,0.28779514]
["bitfinex","BTCUSD",1742813593816,2.158907,87926.0,87925.0,0.28779514]
["bitfinex","BTCUSD",1742813594020,2.17028,87926.0,87925.0,0.28779514]
["bitfinex","BTCUSD",1742813596284,2.18809034,87926.0,87925.0,0.28779514]
["bitfinex","BTCUSD",1742813596812,4.85516034,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813596967,4.84464034,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813597643,4.17260434,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813597848,4.04509834,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813598571,3.57247634,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813599147,3.40685934,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813599282,3.17668034,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813599478,2.42102534,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813602820,2.26196034,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813603241,2.02312334,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813603654,2.25058734,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813603864,2.02312334,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813604409,2.25058734,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813604557,2.02312334,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813604756,2.25058734,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813605183,2.02312334,87926.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813605743,0.011372,87930.0,87925.0,0.28813454]
["bitfinex","BTCUSD",1742813605744,0.00873982,87946.0,87941.0,0.011371]
["bitfinex","BTCUSD",1742813605955,0.02328067,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742813606093,0.31454085,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742813606292,0.3,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742813606478,1.933699,87946.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742813606681,0.3,87944.0,87926.0,0.011373]
["bitfinex","BTCUSD",1742813606880,0.3,87940.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742813607118,1.269331,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742813607277,0.864885,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742813607474,0.3,87938.0,87933.0,0.011372]
["bitfinex","BTCUSD",1742813607738,1.435858,87938.0,87937.0,0.238806]
["bitfinex","BTCUSD",1742813608141,0.871174,87938.0,87937.0,0.239806]
["bitfinex","BTCUSD",1742813608372,0.767248,87938.0,87937.0,0.238806]
["bitfinex","BTCUSD",1742813608921,0.3001697,87946.0,87943.0,0.227417]
["bitfinex","BTCUSD",1742813609297,0.3,87944.0,87943.0,0.227417]
["bitfinex","BTCUSD",1742813609470,1.880903,87944.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813609647,1.897232,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813611694,1.848507,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813612107,1.409604,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813612622,1.359604,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813614361,0.25,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813614633,0.403368,87943.0,87942.0,0.238792]
["bitfinex","BTCUSD",1742813615903,0.403368,87943.0,87942.0,0.240792]
["bitfinex","BTCUSD",1742813616434,0.403368,87943.0,87942.0,0.243792]
["bitfinex","BTCUSD",1742813618302,0.383023,87943.0,87942.0,0.243792]
["bitfinex","BTCUSD",1742813618467,0.25,87943.0,87942.0,0.243792]
["bitfinex","BTCUSD",1742813618864,0.25,87943.0,87942.0,0.290692]
["bitfinex","BTCUSD",1742813619096,0.360977,87943.0,87942.0,0.290692]
["bitfinex","BTCUSD",1742813619350,0.25,87943.0,87942.0,0.290692]
["bitfinex","BTCUSD",1742813619736,0.25,87943.0,87942.0,0.57348714]
["bitfinex","BTCUSD",1742813619981,0.25,87943.0,87942.0,0.65648714]
["bitfinex","BTCUSD",1742813620187,0.0001697,87946.0,87945.0,0.238784]
["bitfinex","BTCUSD",1742813620335,0.0001697,87946.0,87945.0,0.366424]
["bitfinex","BTCUSD",1742813621340,0.0001697,87946.0,87945.0,0.445724]
["bitfinex","BTCUSD",1742813621539,0.0001697,87946.0,87945.0,0.448724]
["bitfinex","BTCUSD",1742813621978,0.0001697,87946.0,87945.0,0.445724]
["bitfinex","BTCUSD",1742813622370,0.0001697,87946.0,87945.0,0.448724]
["bitfinex","BTCUSD",1742813622577,0.0001697,87946.0,87945.0,0.449724]
["bitfinex","BTCUSD",1742813622977,0.0001697,87946.0,87945.0,0.450724]
["bitfinex","BTCUSD",1742813623350,0.0001697,87946.0,87945.0,0.456724]
["bitfinex","BTCUSD",1742813625597,0.0001697,87946.0,87945.0,0.73951914]
["bitfinex","BTCUSD",1742813628553,0.0001697,87946.0,87945.0,0.85339166]
["bitfinex","BTCUSD",1742813628754,7e-07,87946.0,87945.0,0.85339166]
["bitfinex","BTCUSD",1742813632236,0.2800007,87955.0,87954.0,0.23876]
["bitfinex","BTCUSD",1742813632644,0.0002097,87962.0,87961.0,0.238741]
["bitfinex","BTCUSD",1742813632871,0.0002097,87962.0,87961.0,0.52153614]
["bitfinex","BTCUSD",1742813633071,0.5721827,87962.0,87961.0,0.52153614]
["bitfinex","BTCUSD",1742813634143,0.8721827,87962.0,87961.0,0.52153614]
["bitfinex","BTCUSD",1742813635349,0.8721827,87962.0,87961.0,0.52253614]
["bitfinex","BTCUSD",1742813635749,0.8721827,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813635950,0.3002097,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813636205,1.4773357,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813636360,1.4657787,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813637791,1.4538657,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813638506,0.6999657,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813638718,0.5109437,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813638926,0.4068557,87962.0,87961.0,0.52353614]
["bitfinex","BTCUSD",1742813644624,0.3002097,87962.0,87961.0,0.71420866]
["bitfinex","BTCUSD",1742813645359,0.3002097,87962.0,87961.0,0.71320866]
["bitfinex","BTCUSD",1742813645900,0.3002097,87962.0,87961.0,0.52553614]
["bitfinex","BTCUSD",1742813646458,0.3002097,87962.0,87961.0,0.52453614]
["bitfinex","BTCUSD",1742813646858,0.3002097,87962.0,87961.0,0.52653614]
["bitfinex","BTCUSD",1742813650341,0.2992097,87962.0,87961.0,0.52653614]
["bitfinex","BTCUSD",1742813651571,0.01443936,87969.0,87968.0,0.23724208]
["bitfinex","BTCUSD",1742813651714,0.01064775,87970.0,87968.0,0.23724208]
["bitfinex","BTCUSD",1742813651715,0.00222,87970.0,87969.0,0.238719]
["bitfinex","BTCUSD",1742813652903,0.00222,87970.0,87969.0,0.241719]
["bitfinex","BTCUSD",1742813653378,0.01659404,87970.0,87969.0,0.241719]
["bitfinex","BTCUSD",1742813653539,0.01659404,87970.0,87969.0,0.243719]
["bitfinex","BTCUSD",1742813653754,0.01659404,87970.0,87969.0,0.241719]
["bitfinex","BTCUSD",1742813654358,0.01659404,87970.0,87969.0,0.63838666]
["bitfinex","BTCUSD",1742813654560,0.01659404,87970.0,87969.0,0.64238666]
["bitfinex","BTCUSD",1742813655444,0.01659404,87970.0,87969.0,0.65607414]
["bitfinex","BTCUSD",1742813657552,0.65007979,87950.0,87944.0,0.227415]
["bitfinex","BTCUSD",1742813657698,0.01676374,87970.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742813657900,0.01676374,87970.0,87969.0,0.354912]
["bitfinex","BTCUSD",1742813659253,0.01676374,87970.0,87969.0,0.366279]
["bitfinex","BTCUSD",1742813660771,0.01676374,87970.0,87969.0,0.773879]
["bitfinex","BTCUSD",1742813660969,0.01676374,87970.0,87969.0,0.777879]
["bitfinex","BTCUSD",1742813661209,0.01676374,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813661943,0.01676374,87970.0,87969.0,0.653319]
["bitfinex","BTCUSD",1742813662339,0.01676374,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813662512,0.80244574,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813662713,1.13043374,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813663073,1.03718074,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813663882,0.98718074,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813664279,0.720417,87970.0,87969.0,0.780879]
["bitfinex","BTCUSD",1742813664487,1.63696785,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742813664717,1.42546785,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742813664949,1.4395141,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742813665783,1.4395141,87975.0,87974.0,0.230339]
["bitfinex","BTCUSD",1742813666166,0.9746831,87975.0,87974.0,0.003]
["bitfinex","BTCUSD",1742813666365,1.2746831,87975.0,87974.0,0.003]
["bitfinex","BTCUSD",1742813666565,1.2746831,87975.0,87974.0,0.4106]
["bitfinex","BTCUSD",1742813667165,1.2747231,87975.0,87974.0,0.4106]
["bitfinex","BTCUSD",1742813667570,1.2747231,87975.0,87974.0,0.4126]
["bitfinex","BTCUSD",1742813669203,0.01433451,87975.0,87974.0,0.35757752]
["bitfinex","BTCUSD",1742813669923,4e-05,87975.0,87974.0,0.35757752]
["bitfinex","BTCUSD",1742813670125,0.0002097,87975.0,87974.0,0.35757752]
["bitfinex","BTCUSD",1742813670329,0.0002097,87975.0,87974.0,0.35557752]
["bitfinex","BTCUSD",1742813670530,4e-05,87980.0,87979.0,0.011366]
["bitfinex","BTCUSD",1742813670771,0.01423409,87980.0,87979.0,0.88751482]
["bitfinex","BTCUSD",1742813670944,0.17213409,87985.0,87984.0,0.238679]
["bitfinex","BTCUSD",1742813671150,0.17213409,87985.0,87984.0,0.35255152]
["bitfinex","BTCUSD",1742813671351,0.17213409,87985.0,87984.0,0.47715152]
["bitfinex","BTCUSD",1742813671573,0.17213409,87985.0,87984.0,0.60471152]
["bitfinex","BTCUSD",1742813672810,0.17213409,87985.0,87984.0,0.61071152]
["bitfinex","BTCUSD",1742813673152,0.05076508,88000.0,87984.0,0.61071152]
["bitfinex","BTCUSD",1742813673376,2.1e-07,88050.0,88049.0,0.22714601]
["bitfinex","BTCUSD",1742813673667,0.01372584,88050.0,88049.0,0.00227063]
["bitfinex","BTCUSD",1742813673864,0.01372584,88050.0,88042.0,0.011358]
["bitfinex","BTCUSD",1742813673865,1.79761,88050.0,88042.0,0.011358]
["bitfinex","BTCUSD",1742813674071,0.0464,88047.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742813674271,0.01454085,88045.0,88034.0,0.011359]
["bitfinex","BTCUSD",1742813674473,0.227183,88035.0,88018.0,0.011361]
["bitfinex","BTCUSD",1742813674676,0.777475,88034.0,88024.0,0.01136]
["bitfinex","BTCUSD",1742813674877,0.01454085,88039.0,88025.0,0.238568]
["bitfinex","BTCUSD",1742813675091,0.011359,88030.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742813675297,0.01136,88025.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742813675542,0.01454085,88021.0,88005.0,0.23862]
["bitfinex","BTCUSD",1742813675693,0.01454085,88018.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742813675898,0.31454085,88016.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742813676099,0.31454085,88014.0,88006.0,0.227255]
["bitfinex","BTCUSD",1742813676293,0.31454085,88012.0,88003.0,0.011363]
["bitfinex","BTCUSD",1742813676500,0.227228,88018.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742813676501,0.31454085,88010.0,88001.0,0.227269]
["bitfinex","BTCUSD",1742813676707,0.3,88008.0,88002.0,0.227265]
["bitfinex","BTCUSD",1742813676928,0.3,88006.0,88003.0,0.227263]
["bitfinex","BTCUSD",1742813677138,0.3,88004.0,87997.0,0.238643]
["bitfinex","BTCUSD",1742813677335,0.658988,88003.0,88001.0,0.238631]
["bitfinex","BTCUSD",1742813677565,0.958988,88003.0,88002.0,0.011363]
["bitfinex","BTCUSD",1742813677773,0.843105,88003.0,88002.0,0.011363]
["bitfinex","BTCUSD",1742813677949,0.843105,88003.0,88002.0,0.002]
["bitfinex","BTCUSD",1742813678281,0.843105,88003.0,88001.0,0.238631]
["bitfinex","BTCUSD",1742813678440,0.0177943,88012.0,88011.0,0.238606]
["bitfinex","BTCUSD",1742813678640,0.00873309,88019.0,88018.0,0.238587]
["bitfinex","BTCUSD",1742813678855,0.01454085,88032.0,88021.0,0.238578]
["bitfinex","BTCUSD",1742813679049,0.01779093,88027.0,88021.0,0.238578]
["bitfinex","BTCUSD",1742813679317,0.01454085,88026.0,88024.0,0.23857]
["bitfinex","BTCUSD",1742813679515,0.01779093,88027.0,88026.0,0.238565]
["bitfinex","BTCUSD",1742813679833,0.01454085,88034.0,88028.0,0.238559]
["bitfinex","BTCUSD",1742813680036,0.01454085,88032.0,88029.0,0.227196]
["bitfinex","BTCUSD",1742813680233,0.3,88030.0,88027.0,0.227201]
["bitfinex","BTCUSD",1742813680498,0.826438,88029.0,88028.0,0.238557]
["bitfinex","BTCUSD",1742813681063,0.826438,88029.0,88028.0,0.227197]
["bitfinex","BTCUSD",1742813681304,0.803922,88029.0,88028.0,0.238557]
["bitfinex","BTCUSD",1742813681601,0.433017,88029.0,88028.0,0.238557]
["bitfinex","BTCUSD",1742813681803,0.419853,88029.0,88028.0,0.238557]
["bitfinex","BTCUSD",1742813682319,0.301,88029.0,88028.0,0.238557]
["bitfinex","BTCUSD",1742813682519,0.3,88028.0,88026.0,0.238563]
["bitfinex","BTCUSD",1742813682855,0.571807,88028.0,88026.0,0.238563]
["bitfinex","BTCUSD",1742813682984,0.569794,88027.0,88026.0,0.238563]
["bitfinex","BTCUSD",1742813683601,0.002,88029.0,88028.0,0.2272]
["bitfinex","BTCUSD",1742813683774,0.05514826,88037.0,88027.0,0.01136]
["bitfinex","BTCUSD",1742813683775,0.01454085,88035.0,88027.0,0.01136]
["bitfinex","BTCUSD",1742813683954,0.01454085,88033.0,88028.0,0.2292]
["bitfinex","BTCUSD",1742813684133,0.680433,88032.0,88028.0,0.002]
["bitfinex","BTCUSD",1742813684329,0.644894,88031.0,88028.0,0.002]
["bitfinex","BTCUSD",1742813684559,0.01454085,88031.0,88028.0,0.002]
["bitfinex","BTCUSD",1742813684765,0.01454085,88029.0,88026.0,0.002]
["bitfinex","BTCUSD",1742813685095,0.887733,88028.0,88026.0,0.227205]
["bitfinex","BTCUSD",1742813685295,0.01778921,88044.0,88035.0,0.227179]
["bitfinex","BTCUSD",1742813685526,0.01454085,88034.0,88028.0,0.01136]
["bitfinex","BTCUSD",1742813685675,0.31454085,88032.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742813685879,0.31454085,88032.0,88028.0,0.001]
["bitfinex","BTCUSD",1742813686097,0.31454085,88032.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742813686343,0.238545,88034.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742813686344,0.31454085,88030.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742813686499,0.01454085,88027.0,88019.0,0.011361]
["bitfinex","BTCUSD",1742813686704,0.31454085,88025.0,88015.0,0.227231]
["bitfinex","BTCUSD",1742813686904,0.31454085,88023.0,88015.0,0.238594]
["bitfinex","BTCUSD",1742813687109,1.030257,88022.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742813687311,1.030257,88022.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742813687510,1.030257,88022.0,88016.0,0.22723]
["bitfinex","BTCUSD",1742813687824,1.030257,88022.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742813687825,1.257474,88022.0,88010.0,0.238608]
["bitfinex","BTCUSD",1742813688026,0.3,88020.0,88016.0,0.003]
["bitfinex","BTCUSD",1742813688206,0.3,88018.0,88016.0,0.003]
["bitfinex","BTCUSD",1742813688547,0.01454085,88017.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742813688752,0.3,88015.0,88010.0,0.227245]
["bitfinex","BTCUSD",1742813688973,0.01454085,88012.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742813689118,0.3,88010.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742813689321,0.3,88010.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742813689520,0.3,88010.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742813690163,0.011358,88039.0,88018.0,0.011361]
["bitfinex","BTCUSD",1742813690322,0.01454085,88035.0,88023.0,0.22721]
["bitfinex","BTCUSD",1742813690520,0.01454085,88029.0,88018.0,0.011361]
["bitfinex","BTCUSD",1742813690759,0.3,88025.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742813690960,0.3,88025.0,88010.0,0.011362]
["bitfinex","BTCUSD",1742813690961,0.3,88023.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742813691275,0.01454085,88020.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742813691486,0.01454085,88018.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742813691689,0.72059785,88018.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742813691833,0.01454085,88016.0,88006.0,0.011362]
["bitfinex","BTCUSD",1742813692037,0.3,88014.0,88011.0,0.227241]
["bitfinex","BTCUSD",1742813692230,2.489923,88013.0,88012.0,0.22724]
["bitfinex","BTCUSD",1742813692458,2.45701,88013.0,88012.0,0.22724]
["bitfinex","BTCUSD",1742813692655,0.3,88012.0,88010.0,0.238607]
["bitfinex","BTCUSD",1742813692874,0.3,88010.0,88009.0,0.227248]
["bitfinex","BTCUSD",1742813693048,2.078583,88010.0,88009.0,0.23861]
["bitfinex","BTCUSD",1742813693504,2.078583,88010.0,88008.0,0.238613]
["bitfinex","BTCUSD",1742813693723,0.3,88010.0,88009.0,0.238611]
["bitfinex","BTCUSD",1742813693943,0.01454085,88013.0,88010.0,0.227245]
["bitfinex","BTCUSD",1742813694140,0.01454085,88011.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742813694339,0.3,88009.0,88008.0,0.227252]
["bitfinex","BTCUSD",1742813694542,0.3,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742813694740,0.3,88009.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813694741,0.01454085,88008.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813695043,0.3,88007.0,88006.0,0.227596]
["bitfinex","BTCUSD",1742813695262,1.18766685,88007.0,88006.0,0.238958]
["bitfinex","BTCUSD",1742813695632,1.18766685,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813696220,1.18766685,88007.0,88006.0,0.001339]
["bitfinex","BTCUSD",1742813696621,1.18666685,88007.0,88006.0,0.001339]
["bitfinex","BTCUSD",1742813696824,0.31354085,88007.0,88006.0,0.001339]
["bitfinex","BTCUSD",1742813697466,0.31354085,88007.0,88006.0,0.002339]
["bitfinex","BTCUSD",1742813697467,2.11943285,88007.0,88006.0,0.002339]
["bitfinex","BTCUSD",1742813697671,1.98681585,88007.0,88006.0,0.001339]
["bitfinex","BTCUSD",1742813698590,2.22543185,88007.0,88006.0,0.002339]
["bitfinex","BTCUSD",1742813699030,2.30683185,88007.0,88006.0,0.002339]
["bitfinex","BTCUSD",1742813699234,2.32462656,88007.0,88006.0,0.002339]
["bitfinex","BTCUSD",1742813700222,2.32462656,88007.0,88006.0,0.001339]
["bitfinex","BTCUSD",1742813700587,2.32562656,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813701003,2.32762656,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813701421,1.40695856,88007.0,88006.0,0.227596]
["bitfinex","BTCUSD",1742813701667,0.17173585,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813701962,0.39898985,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813702307,0.69698985,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813702560,0.70835185,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813702775,0.69698985,88007.0,88006.0,0.000339]
["bitfinex","BTCUSD",1742813702967,0.011363,88000.0,87985.0,0.011365]
["bitfinex","BTCUSD",1742813703145,0.31454085,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1742813703324,0.3,87996.0,87994.0,0.011364]
["bitfinex","BTCUSD",1742813703519,1.148572,87995.0,87993.0,0.22729]
["bitfinex","BTCUSD",1742813703720,0.3,87993.0,87992.0,0.227291]
["bitfinex","BTCUSD",1742813703970,0.483555,87993.0,87992.0,0.227291]
["bitfinex","BTCUSD",1742813704184,0.483555,87993.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742813704400,0.3,87991.0,87990.0,0.238662]
["bitfinex","BTCUSD",1742813704580,0.642084,87991.0,87990.0,0.238662]
["bitfinex","BTCUSD",1742813704790,0.61693,87991.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742813705007,0.3,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742813705406,1.036565,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742813706397,1.024924,87989.0,87987.0,0.238671]
["bitfinex","BTCUSD",1742813706590,0.3,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742813706790,0.85453374,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742813706997,1.17453374,87987.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742813707196,0.86136574,87987.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742813707841,0.86136574,87987.0,87986.0,0.231308]
["bitfinex","BTCUSD",1742813708042,0.86136574,87987.0,87986.0,0.235308]
["bitfinex","BTCUSD",1742813708544,0.54742074,87987.0,87986.0,0.235308]
["bitfinex","BTCUSD",1742813708782,0.54742074,87987.0,87986.0,0.008]
["bitfinex","BTCUSD",1742813709469,0.31427774,87987.0,87986.0,0.008]
["bitfinex","BTCUSD",1742813709612,0.01427774,87987.0,87986.0,0.008]
["bitfinex","BTCUSD",1742813709815,0.327342,87987.0,87986.0,0.008]
["bitfinex","BTCUSD",1742813710013,0.3,87987.0,87986.0,0.008]
["bitfinex","BTCUSD",1742813710281,0.64054,87987.0,87982.0,0.227317]
["bitfinex","BTCUSD",1742813710474,0.31401821,87987.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742813710716,0.47235021,87987.0,87986.0,0.240673]
["bitfinex","BTCUSD",1742813711097,0.47235021,87987.0,87986.0,0.242673]
["bitfinex","BTCUSD",1742813711305,0.47235021,87987.0,87986.0,0.240673]
["bitfinex","BTCUSD",1742813711875,0.01401821,87987.0,87986.0,0.240673]
["bitfinex","BTCUSD",1742813712070,0.3,87995.0,87986.0,0.240673]
["bitfinex","BTCUSD",1742813712390,0.3,87993.0,87986.0,0.240673]
["bitfinex","BTCUSD",1742813712590,0.3,87991.0,87986.0,0.002]
["bitfinex","BTCUSD",1742813712798,0.3,87989.0,87986.0,0.229308]
["bitfinex","BTCUSD",1742813713004,0.3,87989.0,87987.0,0.227306]
["bitfinex","BTCUSD",1742813713209,0.3,87987.0,87986.0,0.229308]
["bitfinex","BTCUSD",1742813713412,0.32305768,87996.0,87987.0,0.227305]
["bitfinex","BTCUSD",1742813713618,0.3,87994.0,87986.0,0.229308]
["bitfinex","BTCUSD",1742813713819,0.3,87992.0,87986.0,0.231308]
["bitfinex","BTCUSD",1742813714119,0.3,87990.0,87987.0,0.227305]
["bitfinex","BTCUSD",1742813714320,0.203321,87989.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742813714521,0.503321,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742813715070,0.503321,87989.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742813715242,0.011362,88006.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742813715243,0.01136,88025.0,87988.0,0.11387252]
["bitfinex","BTCUSD",1742813715448,2.959358,88024.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742813715828,0.227221,88020.0,88010.0,0.227241]
["bitfinex","BTCUSD",1742813716028,0.227221,88020.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742813716029,0.01254085,88018.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742813716229,1.538518,88017.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742813716468,0.3,88011.0,87998.0,0.011363]
["bitfinex","BTCUSD",1742813716776,0.3778,88009.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742813716958,0.3,88007.0,88004.0,0.227261]
["bitfinex","BTCUSD",1742813717156,0.3,88007.0,88002.0,0.238629]
["bitfinex","BTCUSD",1742813717157,0.3,88005.0,88002.0,0.238629]
["bitfinex","BTCUSD",1742813717457,0.3,88003.0,88000.0,0.238633]
["bitfinex","BTCUSD",1742813717763,0.3,88001.0,87999.0,0.227275]
["bitfinex","BTCUSD",1742813717965,0.3,88001.0,87998.0,0.22927]
["bitfinex","BTCUSD",1742813718136,0.3,88001.0,87998.0,0.002]
["bitfinex","BTCUSD",1742813718354,0.3,87999.0,87996.0,0.227281]
["bitfinex","BTCUSD",1742813718695,0.3,87997.0,87995.0,0.227283]
["bitfinex","BTCUSD",1742813718829,0.3,87997.0,87996.0,0.227283]
["bitfinex","BTCUSD",1742813719540,0.3,88001.0,87995.0,0.227283]
["bitfinex","BTCUSD",1742813719743,0.227287,87995.0,87986.0,0.13128]
["bitfinex","BTCUSD",1742813719951,0.3,87993.0,87987.0,0.011365]
["bitfinex","BTCUSD",1742813720154,0.3,87991.0,87989.0,0.227298]
["bitfinex","BTCUSD",1742813720353,0.624708,87990.0,87989.0,0.227298]
["bitfinex","BTCUSD",1742813721024,0.3,87989.0,87988.0,0.2390074]
["bitfinex","BTCUSD",1742813721219,0.65664,87989.0,87988.0,0.2400074]
["bitfinex","BTCUSD",1742813721418,0.66863404,87989.0,87988.0,0.2400074]
["bitfinex","BTCUSD",1742813721602,0.66863404,87989.0,87988.0,0.2390074]
["bitfinex","BTCUSD",1742813722560,0.66863404,87989.0,87988.0,0.2410074]
["bitfinex","BTCUSD",1742813723547,0.66863404,87989.0,87988.0,0.2430074]
["bitfinex","BTCUSD",1742813723748,0.66767404,87989.0,87988.0,0.2430074]
["bitfinex","BTCUSD",1742813724406,0.65592404,87989.0,87988.0,0.2430074]
["bitfinex","BTCUSD",1742813726673,0.65592404,87989.0,87988.0,0.0043394]
["bitfinex","BTCUSD",1742813726824,0.65592404,87989.0,87988.0,0.2316424]
["bitfinex","BTCUSD",1742813727225,0.65592404,87989.0,87988.0,0.0043394]
["bitfinex","BTCUSD",1742813727448,0.65592404,87989.0,87988.0,0.2316424]
["bitfinex","BTCUSD",1742813727872,0.70324704,87989.0,87988.0,0.2430074]
["bitfinex","BTCUSD",1742813728765,0.70324704,87989.0,87988.0,0.2316424]
["bitfinex","BTCUSD",1742813729385,0.79288789,87989.0,87988.0,0.0043394]
["bitfinex","BTCUSD",1742813729609,0.84218789,87989.0,87988.0,0.0043394]
["bitfinex","BTCUSD",1742813729949,1.06948889,87989.0,87988.0,0.0043394]
["bitfinex","BTCUSD",1742813730437,0.84218789,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813731096,0.75254704,87989.0,87988.0,0.2390074]
["bitfinex","BTCUSD",1742813731300,0.70324704,87989.0,87988.0,0.2390074]
["bitfinex","BTCUSD",1742813731508,0.70324704,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813731735,0.71778789,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813732864,1.21778789,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813733022,1.20324704,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813734913,1.44508889,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813735112,1.53485389,87989.0,87988.0,0.0003394]
["bitfinex","BTCUSD",1742813735337,0.3,87980.0,87971.0,0.227346]
["bitfinex","BTCUSD",1742813735451,0.3,87978.0,87971.0,0.011367]
["bitfinex","BTCUSD",1742813735658,0.3,87976.0,87975.0,0.227335]
["bitfinex","BTCUSD",1742813735853,1.132484,87976.0,87974.0,0.2390442]
["bitfinex","BTCUSD",1742813736053,1.14517,87975.0,87974.0,0.0003392]
["bitfinex","BTCUSD",1742813737027,1.16277212,87975.0,87974.0,0.0003392]
["bitfinex","BTCUSD",1742813737230,1.16277212,87975.0,87974.0,0.2276782]
["bitfinex","BTCUSD",1742813737442,1.11674112,87975.0,87974.0,0.2306782]
["bitfinex","BTCUSD",1742813737967,0.50357112,87975.0,87974.0,0.2450442]
["bitfinex","BTCUSD",1742813738218,0.50357112,87975.0,87974.0,0.0063392]
["bitfinex","BTCUSD",1742813738431,0.31760212,87975.0,87974.0,0.0063392]
["bitfinex","BTCUSD",1742813738615,0.44610212,87975.0,87974.0,0.0063392]
["bitfinex","BTCUSD",1742813738985,3.71084112,87975.0,87974.0,0.0063392]
["bitfinex","BTCUSD",1742813739220,3.93817812,87975.0,87974.0,0.0063392]
["bitfinex","BTCUSD",1742813739619,3.93817812,87975.0,87974.0,0.0033392]
["bitfinex","BTCUSD",1742813740025,3.93817812,87975.0,87974.0,0.0043392]
["bitfinex","BTCUSD",1742813740335,3.95271897,87975.0,87974.0,0.0043392]
["bitfinex","BTCUSD",1742813740542,3.95271897,87975.0,87974.0,0.0033392]
["bitfinex","BTCUSD",1742813740694,3.95271897,87975.0,87974.0,0.0043392]
["bitfinex","BTCUSD",1742813740894,3.95271897,87975.0,87974.0,0.0013392]
["bitfinex","BTCUSD",1742813741294,2.81241097,87975.0,87974.0,0.0013392]
["bitfinex","BTCUSD",1742813741903,2.81241097,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813742502,2.00277797,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813743867,1.85299397,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813744616,1.81998497,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813748444,2.05868797,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813748629,2.17256049,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813749205,0.83101986,87975.0,87974.0,0.0023392]
["bitfinex","BTCUSD",1742813749409,0.83101986,87975.0,87974.0,0.0013392]
["bitfinex","BTCUSD",1742813749614,5.63256686,87975.0,87974.0,0.0013392]
["bitfinex","BTCUSD",1742813749815,5.59456786,87975.0,87974.0,0.0013392]
["bitfinex","BTCUSD",1742813749992,0.3,87952.0,87951.0,0.4073903]
["bitfinex","BTCUSD",1742813750225,1.945506,87952.0,87950.0,0.0003394]
["bitfinex","BTCUSD",1742813750559,1.725818,87951.0,87950.0,0.0003394]
["bitfinex","BTCUSD",1742813750694,1.6203,87951.0,87950.0,0.0003394]
["bitfinex","BTCUSD",1742813751299,1.376899,87951.0,87950.0,0.2391104]
["bitfinex","BTCUSD",1742813751525,0.662306,87951.0,87950.0,0.2277404]
["bitfinex","BTCUSD",1742813751702,0.662306,87951.0,87950.0,0.0033394]
["bitfinex","BTCUSD",1742813751923,0.662306,87951.0,87950.0,0.0003394]
["bitfinex","BTCUSD",1742813752324,0.662306,87951.0,87950.0,0.0033394]
["bitfinex","BTCUSD",1742813752531,0.641129,87951.0,87950.0,0.0063394]
["bitfinex","BTCUSD",1742813752731,0.3024996,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742813752945,0.6863646,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742813753148,0.6507546,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742813753775,0.6507546,87950.0,87948.0,0.238774]
["bitfinex","BTCUSD",1742813753973,0.0024996,87950.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742813754201,0.0024996,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813754356,0.0024996,87950.0,87949.0,0.0073394]
["bitfinex","BTCUSD",1742813754555,0.0024996,87950.0,87949.0,0.0043394]
["bitfinex","BTCUSD",1742813755070,0.3024996,87950.0,87949.0,0.0043394]
["bitfinex","BTCUSD",1742813755275,1.414033,87950.0,87949.0,0.2317434]
["bitfinex","BTCUSD",1742813755615,0.834332,87950.0,87949.0,0.2431134]
["bitfinex","BTCUSD",1742813755819,0.834332,87950.0,87949.0,0.2461134]
["bitfinex","BTCUSD",1742813757559,0.623833,87950.0,87949.0,0.2461134]
["bitfinex","BTCUSD",1742813757972,0.01780424,87960.0,87959.0,0.238746]
["bitfinex","BTCUSD",1742813758215,1.663195,87968.0,87960.0,0.011368]
["bitfinex","BTCUSD",1742813758364,1.663195,87968.0,87960.0,0.238743]
["bitfinex","BTCUSD",1742813758365,0.31454085,87967.0,87960.0,0.238743]
["bitfinex","BTCUSD",1742813758733,0.31454085,87965.0,87960.0,0.238743]
["bitfinex","BTCUSD",1742813759008,0.3,87963.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742813759223,0.3,87961.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742813759410,1.187344,87960.0,87959.0,0.227378]
["bitfinex","BTCUSD",1742813759758,1.187344,87960.0,87959.0,0.228378]
["bitfinex","BTCUSD",1742813760355,1.187344,87960.0,87959.0,0.239746]
["bitfinex","BTCUSD",1742813760585,0.5,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742813760780,0.5,87969.0,87968.0,0.35259452]
["bitfinex","BTCUSD",1742813762215,0.5,87969.0,87968.0,0.35559452]
["bitfinex","BTCUSD",1742813763963,0.5,87969.0,87968.0,0.35859452]
["bitfinex","BTCUSD",1742813766082,0.5,87969.0,87968.0,0.35259452]
["bitfinex","BTCUSD",1742813766293,0.5,87969.0,87968.0,0.76598482]
["bitfinex","BTCUSD",1742813767516,0.5,87969.0,87968.0,0.76998482]
["bitfinex","BTCUSD",1742813767893,0.5,87969.0,87968.0,0.6447453]
["bitfinex","BTCUSD",1742813768134,0.94486,87969.0,87968.0,0.6561123]
["bitfinex","BTCUSD",1742813768745,1.02806,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1742813768942,1.266779,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1742813769769,1.28131985,87969.0,87968.0,0.004]
["bitfinex","BTCUSD",1742813770197,1.28131985,87969.0,87968.0,0.005]
["bitfinex","BTCUSD",1742813770571,1.28131985,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1742813770942,1.28131985,87969.0,87968.0,0.002]
["bitfinex","BTCUSD",1742813772127,1.28131985,87969.0,87968.0,0.001]
["bitfinex","BTCUSD",1742813772328,0.54189785,87968.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742813772531,0.31454085,87966.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742813772732,0.31454085,87966.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742813772733,0.31454085,87964.0,87957.0,0.227382]
["bitfinex","BTCUSD",1742813772972,0.31454085,87962.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742813773140,0.3,87960.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742813773345,0.3,87958.0,87956.0,0.23875]
["bitfinex","BTCUSD",1742813773490,0.238729,87966.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742813773694,0.5,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742813773898,0.5,87969.0,87968.0,0.48191452]
["bitfinex","BTCUSD",1742813774763,0.5,87969.0,87968.0,0.48291452]
["bitfinex","BTCUSD",1742813775177,0.5,87969.0,87968.0,0.48191452]
["bitfinex","BTCUSD",1742813775384,0.5,87969.0,87968.0,0.48491452]
["bitfinex","BTCUSD",1742813776447,0.5,87969.0,87968.0,0.48891452]
["bitfinex","BTCUSD",1742813778213,0.5,87969.0,87968.0,0.89630482]
["bitfinex","BTCUSD",1742813778802,0.716761,87969.0,87968.0,0.6417453]
["bitfinex","BTCUSD",1742813779211,0.716761,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813779406,0.8,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813779602,1.4516218,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813780492,1.4147218,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813781262,1.4147218,87969.0,87968.0,0.4143903]
["bitfinex","BTCUSD",1742813781997,1.1541868,87969.0,87968.0,0.6417453]
["bitfinex","BTCUSD",1742813782218,1.0076068,87969.0,87968.0,0.6501123]
["bitfinex","BTCUSD",1742813782360,0.9331828,87969.0,87968.0,0.6501123]
["bitfinex","BTCUSD",1742813782782,0.9331828,87969.0,87968.0,0.6461123]
["bitfinex","BTCUSD",1742813783185,0.9331828,87969.0,87968.0,0.6471123]
["bitfinex","BTCUSD",1742813783398,0.9095228,87969.0,87968.0,0.6471123]
["bitfinex","BTCUSD",1742813786244,0.6095228,87969.0,87968.0,0.6471123]
["bitfinex","BTCUSD",1742813787904,0.6095228,87969.0,87968.0,0.6491123]
["bitfinex","BTCUSD",1742813788129,0.5001698,87969.0,87968.0,0.6491123]
["bitfinex","BTCUSD",1742813788335,0.5001698,87969.0,87968.0,0.6521123]
["bitfinex","BTCUSD",1742813788732,0.5001698,87969.0,87968.0,0.6491123]
["bitfinex","BTCUSD",1742813789143,0.5001698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813790541,0.4991698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813790707,0.4967698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813790907,0.4950698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813791151,0.4915698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813791701,0.4876698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813792101,0.4876698,87969.0,87968.0,0.7817123]
["bitfinex","BTCUSD",1742813792719,0.4795698,87969.0,87968.0,0.7817123]
["bitfinex","BTCUSD",1742813792929,0.4758698,87969.0,87968.0,0.7817123]
["bitfinex","BTCUSD",1742813793351,0.4676698,87969.0,87968.0,0.7817123]
["bitfinex","BTCUSD",1742813799060,0.4676698,87969.0,87968.0,0.6531123]
["bitfinex","BTCUSD",1742813799242,2.27716765,87969.0,87968.0,0.4143903]
["bitfinex","BTCUSD",1742813799451,4.54979765,87969.0,87968.0,0.4143903]
["bitfinex","BTCUSD",1742813799606,4.6672671,87969.0,87968.0,0.4143903]
["bitfinex","BTCUSD",1742813800915,4.6672671,87969.0,87968.0,0.4113903]
["bitfinex","BTCUSD",1742813801337,4.6672671,87969.0,87968.0,0.4073903]
["bitfinex","BTCUSD",1742813801619,0.3,87957.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742813801978,0.3,87955.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742813802175,2.039508,87954.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742813802373,1.558291,87954.0,87953.0,0.238762]
["bitfinex","BTCUSD",1742813802580,1.544691,87954.0,87953.0,0.238762]
["bitfinex","BTCUSD",1742813802874,1.444691,87954.0,87953.0,0.238762]
["bitfinex","BTCUSD",1742813803681,1.45324591,87954.0,87953.0,0.238762]
["bitfinex","BTCUSD",1742813804871,1.45324591,87954.0,87953.0,0.243762]
["bitfinex","BTCUSD",1742813805244,1.45324591,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813805456,1.45324591,87954.0,87953.0,0.243762]
["bitfinex","BTCUSD",1742813805836,1.45324591,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813809932,0.30855491,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813810122,1.95910091,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813810755,1.65910091,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813814255,1.95910091,87954.0,87953.0,0.247762]
["bitfinex","BTCUSD",1742813817140,1.95910091,87954.0,87953.0,0.2481016]
["bitfinex","BTCUSD",1742813817943,2.03500091,87954.0,87953.0,0.2367336]
["bitfinex","BTCUSD",1742813818062,2.08490091,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813819361,0.76591691,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813819546,0.78729891,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813820182,0.78729891,87954.0,87953.0,0.2367336]
["bitfinex","BTCUSD",1742813820386,0.78729891,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813822162,1.04059976,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813822391,1.02923076,87954.0,87953.0,0.0093396]
["bitfinex","BTCUSD",1742813822940,1.02923076,87954.0,87953.0,0.2367336]
["bitfinex","BTCUSD",1742813822941,0.80183976,87954.0,87953.0,0.2367336]
["bitfinex","BTCUSD",1742813823147,0.80183976,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813824118,0.80183976,87954.0,87953.0,0.0003396]
["bitfinex","BTCUSD",1742813824556,0.80183976,87954.0,87953.0,0.0033396]
["bitfinex","BTCUSD",1742813824764,0.37299576,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813825177,1.18146476,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813825777,1.40885576,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813825975,1.18146476,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813827138,1.28146476,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813830602,1.28163456,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813832929,1.50902556,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813833303,1.52039456,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813834448,1.59819456,87954.0,87953.0,0.0053396]
["bitfinex","BTCUSD",1742813834999,1.59819456,87954.0,87953.0,0.0003396]
["bitfinex","BTCUSD",1742813835408,1.59819456,87954.0,87953.0,0.0013396]
["bitfinex","BTCUSD",1742813835609,0.78972556,87954.0,87953.0,0.0033396]
["bitfinex","BTCUSD",1742813835878,3.38807556,87954.0,87953.0,0.0033396]
["bitfinex","BTCUSD",1742813836955,0.538768,87951.0,87950.0,0.0003396]
["bitfinex","BTCUSD",1742813837152,4.48891585,87951.0,87950.0,0.0003396]
["bitfinex","BTCUSD",1742813837374,4.85147185,87951.0,87950.0,0.0003396]
["bitfinex","BTCUSD",1742813837761,4.98147185,87951.0,87950.0,0.0003396]
["bitfinex","BTCUSD",1742813838651,4.98147185,87951.0,87950.0,0.0023396]
["bitfinex","BTCUSD",1742813838887,4.98147185,87951.0,87950.0,0.0026606]
["bitfinex","BTCUSD",1742813840158,0.55331185,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813840329,5.12406585,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813841714,5.12606585,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813842041,5.14387186,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813843763,5.25774438,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813844294,5.33464438,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813846352,0.76389038,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813846559,5.57653238,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813847509,5.56466238,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813847734,5.61066238,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813847888,5.59572538,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813848074,5.33592838,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813848270,5.15982738,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813848492,4.95306238,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813848696,4.93525637,87950.0,87949.0,0.0003394]
["bitfinex","BTCUSD",1742813849089,0.63423185,87943.0,87942.0,1e-08]
["bitfinex","BTCUSD",1742813849292,0.79690437,87943.0,87942.0,1e-08]
["bitfinex","BTCUSD",1742813849461,0.92482437,87943.0,87942.0,1e-08]
["bitfinex","BTCUSD",1742813851574,0.94263323,87943.0,87942.0,1e-08]
["bitfinex","BTCUSD",1742813851710,0.94263323,87943.0,87926.0,0.011373]
["bitfinex","BTCUSD",1742813851711,0.227451,87931.0,87926.0,0.011373]
["bitfinex","BTCUSD",1742813851915,0.01454085,87929.0,87927.0,0.22746]
["bitfinex","BTCUSD",1742813852139,0.01454085,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742813852362,0.52570685,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742813852540,0.511166,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742813852934,0.52570685,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742813854147,0.52570685,87929.0,87928.0,0.24083]
["bitfinex","BTCUSD",1742813856910,0.5344504,87929.0,87928.0,0.24083]
["bitfinex","BTCUSD",1742813857808,0.5344504,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813861571,0.6344504,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813862326,0.4232844,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813862559,1.0351964,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813862760,1.1795814,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813864140,1.0351224,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742813867118,1.0351224,87929.0,87928.0,0.2431694]
["bitfinex","BTCUSD",1742813867480,1.0345224,87929.0,87928.0,0.2431694]
["bitfinex","BTCUSD",1742813867617,0.9714914,87929.0,87928.0,0.2431694]
["bitfinex","BTCUSD",1742813868040,0.7238954,87929.0,87928.0,0.2431694]
["bitfinex","BTCUSD",1742813879157,0.7238954,87929.0,87928.0,0.2455694]
["bitfinex","BTCUSD",1742813879354,0.71515185,87929.0,87928.0,0.2455694]
["bitfinex","BTCUSD",1742813879757,0.1,87929.0,87928.0,0.44154192]
["bitfinex","BTCUSD",1742813879955,0.1,87929.0,87928.0,0.97673222]
["bitfinex","BTCUSD",1742813880344,0.1001697,87929.0,87928.0,0.97673222]
["bitfinex","BTCUSD",1742813880754,0.1001697,87929.0,87928.0,0.97473222]
["bitfinex","BTCUSD",1742813880931,0.1001697,87929.0,87928.0,0.97273222]
["bitfinex","BTCUSD",1742813881559,0.1001697,87929.0,87928.0,0.97773222]
["bitfinex","BTCUSD",1742813882189,0.1001697,87929.0,87928.0,0.98373222]
["bitfinex","BTCUSD",1742813882748,0.1001697,87929.0,87928.0,0.97773222]
["bitfinex","BTCUSD",1742813882980,0.1001697,87929.0,87928.0,0.98373222]
["bitfinex","BTCUSD",1742813891033,7e-07,87929.0,87928.0,0.98373222]
["bitfinex","BTCUSD",1742813892052,7e-07,87929.0,87928.0,0.98873222]
["bitfinex","BTCUSD",1742813892459,7e-07,87929.0,87928.0,1.01373222]
["bitfinex","BTCUSD",1742813892866,0.1001698,87954.0,87953.0,0.238763]
["bitfinex","BTCUSD",1742813893092,0.1001698,87954.0,87953.0,0.88782532]
["bitfinex","BTCUSD",1742813895204,0.1001698,87954.0,87953.0,0.89382532]
["bitfinex","BTCUSD",1742813895599,0.1001698,87954.0,87953.0,0.89882532]
["bitfinex","BTCUSD",1742813899148,0.11556606,87954.0,87953.0,0.89882532]
["bitfinex","BTCUSD",1742813900023,0.11556606,87954.0,87953.0,0.89878532]
["bitfinex","BTCUSD",1742813900272,0.11556606,87954.0,87953.0,0.77102532]
["bitfinex","BTCUSD",1742813900521,0.47610691,87954.0,87953.0,0.6457838]
["bitfinex","BTCUSD",1742813900654,2.14108891,87954.0,87953.0,0.6571528]
["bitfinex","BTCUSD",1742813900852,1.33246991,87954.0,87953.0,0.6571528]
["bitfinex","BTCUSD",1742813901496,1.33246991,87954.0,87953.0,0.6511528]
["bitfinex","BTCUSD",1742813901750,1.33246991,87954.0,87953.0,0.6427838]
["bitfinex","BTCUSD",1742813901898,1.07434291,87954.0,87953.0,0.6541528]
["bitfinex","BTCUSD",1742813902119,1.07434291,87954.0,87953.0,0.4153898]
["bitfinex","BTCUSD",1742813902274,1.31310291,87954.0,87953.0,0.4103898]
["bitfinex","BTCUSD",1742813902912,1.31310291,87954.0,87953.0,0.4133898]
["bitfinex","BTCUSD",1742813903323,1.31310291,87954.0,87953.0,0.4103898]
["bitfinex","BTCUSD",1742813904271,0.3,87946.0,87944.0,0.227416]
["bitfinex","BTCUSD",1742813904467,0.31454085,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742813904972,1.04328285,87945.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742813905269,1.44439785,87945.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742813905521,1.11079785,87945.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742813906506,1.11079785,87945.0,87943.0,0.238786]
["bitfinex","BTCUSD",1742813906507,0.31454085,87944.0,87943.0,0.238786]
["bitfinex","BTCUSD",1742813906648,1.20752585,87944.0,87943.0,0.238786]
["bitfinex","BTCUSD",1742813907005,0.54196585,87941.0,87940.0,0.4073898]
["bitfinex","BTCUSD",1742813907183,2.38455585,87941.0,87940.0,0.4073898]
["bitfinex","BTCUSD",1742813907386,2.89857785,87941.0,87940.0,0.4073898]
["bitfinex","BTCUSD",1742813907721,2.72008885,87941.0,87940.0,0.4073898]
["bitfinex","BTCUSD",1742813908852,2.72049512,87941.0,87940.0,0.4113898]
["bitfinex","BTCUSD",1742813909691,2.72049512,87941.0,87940.0,0.4163898]
["bitfinex","BTCUSD",1742813910656,2.7383021,87941.0,87940.0,0.4163898]
["bitfinex","BTCUSD",1742813911210,0.7015501,87941.0,87940.0,0.4163898]
["bitfinex","BTCUSD",1742813911414,3.7419361,87941.0,87940.0,0.4163898]
["bitfinex","BTCUSD",1742813911625,3.3651151,87941.0,87940.0,0.4163898]
["bitfinex","BTCUSD",1742813914794,3.3651151,87941.0,87940.0,0.4167292]
["bitfinex","BTCUSD",1742813915104,3.2032761,87941.0,87940.0,0.4167292]
["bitfinex","BTCUSD",1742813918955,3.2032761,87941.0,87940.0,0.00533989]
["bitfinex","BTCUSD",1742813919746,3.2032761,87941.0,87940.0,0.0003394]
["bitfinex","BTCUSD",1742813920153,3.2032761,87941.0,87940.0,0.0013394]
["bitfinex","BTCUSD",1742813921015,0.3,87932.0,87930.0,0.4073898]
["bitfinex","BTCUSD",1742813921179,3.47832085,87931.0,87930.0,0.4073898]
["bitfinex","BTCUSD",1742813921373,3.25086985,87931.0,87930.0,0.4073898]
["bitfinex","BTCUSD",1742813921976,0.31454085,87931.0,87930.0,0.4073898]
["bitfinex","BTCUSD",1742813922177,5.14967485,87931.0,87930.0,0.6378428]
["bitfinex","BTCUSD",1742813922433,4.93817485,87931.0,87930.0,0.4103898]
["bitfinex","BTCUSD",1742813922615,4.93817485,87931.0,87930.0,0.4093898]
["bitfinex","BTCUSD",1742813923148,4.93817485,87931.0,87930.0,0.6512148]
["bitfinex","BTCUSD",1742813923349,3.43307385,87931.0,87930.0,0.6512148]
["bitfinex","BTCUSD",1742813923491,3.42264385,87931.0,87930.0,0.4123898]
["bitfinex","BTCUSD",1742813924009,3.42264385,87931.0,87930.0,0.6512148]
["bitfinex","BTCUSD",1742813925197,3.07500285,87931.0,87930.0,0.6512148]
["bitfinex","BTCUSD",1742813925398,3.01770285,87931.0,87930.0,0.6512148]
["bitfinex","BTCUSD",1742813925604,2.97680285,87931.0,87930.0,0.6398428]
["bitfinex","BTCUSD",1742813925773,2.97680285,87931.0,87930.0,0.4123898]
["bitfinex","BTCUSD",1742813926526,2.97680285,87931.0,87930.0,0.4127292]
["bitfinex","BTCUSD",1742813927136,2.962262,87931.0,87930.0,0.4241012]
["bitfinex","BTCUSD",1742813927342,0.3,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813927542,0.42150285,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813930328,0.42150285,87931.0,87930.0,0.6401822]
["bitfinex","BTCUSD",1742813930676,0.42150285,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813930872,0.42150285,87931.0,87930.0,0.6401822]
["bitfinex","BTCUSD",1742813931281,0.64895385,87931.0,87930.0,0.4127292]
["bitfinex","BTCUSD",1742813931485,0.42150285,87931.0,87930.0,0.4127292]
["bitfinex","BTCUSD",1742813932199,0.31454085,87931.0,87930.0,0.4127292]
["bitfinex","BTCUSD",1742813932404,0.31454085,87931.0,87930.0,0.6401822]
["bitfinex","BTCUSD",1742813932805,0.31454085,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813933149,3.03332185,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813933494,2.86854585,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813933870,2.80338685,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813934665,1.25878685,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813934879,1.21789785,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813935073,1.20115185,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813939496,1.20067185,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813943902,0.90115185,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813945443,1.20115185,87931.0,87930.0,0.6515542]
["bitfinex","BTCUSD",1742813947645,1.20115185,87931.0,87930.0,0.7689422]
["bitfinex","BTCUSD",1742813948255,1.20115185,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813950636,0.31454085,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813950843,2.52906185,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813951070,2.54633585,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813951239,2.35430285,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813951860,2.21841785,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813952955,2.21858755,87931.0,87930.0,0.7803142]
["bitfinex","BTCUSD",1742813953669,2.21858755,87931.0,87930.0,0.7689422]
["bitfinex","BTCUSD",1742813953837,2.21858755,87931.0,87930.0,0.6401822]
["bitfinex","BTCUSD",1742813954049,2.21858755,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813958102,2.31858755,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813959612,2.31858755,87931.0,87930.0,0.5412492]
["bitfinex","BTCUSD",1742813959992,2.31858755,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813960389,2.31858755,87931.0,87930.0,0.5412492]
["bitfinex","BTCUSD",1742813961274,0.41471055,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813961675,3.66294055,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813961896,3.64926855,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813962867,3.45844055,87931.0,87930.0,0.5412492]
["bitfinex","BTCUSD",1742813963019,3.22643255,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813963642,3.22643255,87931.0,87930.0,0.5412492]
["bitfinex","BTCUSD",1742813964470,3.22643255,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813964681,3.21463255,87931.0,87930.0,0.7687022]
["bitfinex","BTCUSD",1742813965086,3.44208355,87931.0,87930.0,0.5408492]
["bitfinex","BTCUSD",1742813965587,3.21463255,87931.0,87930.0,0.5408492]
["bitfinex","BTCUSD",1742813965910,3.44208355,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813966132,3.21463255,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813966600,3.44208355,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813967192,3.21463255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813967386,3.21463255,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813967604,3.21463255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813967797,3.21463255,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813968015,3.21463255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813968421,3.21463255,87931.0,87930.0,0.52254006]
["bitfinex","BTCUSD",1742813968578,3.21463255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813968979,2.99446455,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813969178,2.68031255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813972120,0.41471055,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813972522,3.33436255,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813972771,3.34802455,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813973051,2.94548455,87931.0,87930.0,0.74999306]
["bitfinex","BTCUSD",1742813974023,2.94548455,87931.0,87930.0,0.62187306]
["bitfinex","BTCUSD",1742813974186,2.94548455,87931.0,87930.0,0.74971306]
["bitfinex","BTCUSD",1742813977290,2.94548455,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813977291,3.17293555,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813977648,2.94548455,87931.0,87930.0,0.39442006]
["bitfinex","BTCUSD",1742813977802,3.17293555,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813978231,2.94548455,87931.0,87930.0,0.74971306]
["bitfinex","BTCUSD",1742813978428,3.17293555,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813978635,2.94548455,87931.0,87930.0,0.74971306]
["bitfinex","BTCUSD",1742813978834,3.17293555,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813979034,2.94548455,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813979674,3.18430755,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813980319,3.17293555,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813981148,3.18430755,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813983090,0.65353355,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813983311,4.68842255,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813987254,4.15475855,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813988085,4.09556455,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813988202,3.91433755,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813988441,3.84200055,87931.0,87930.0,0.52226006]
["bitfinex","BTCUSD",1742813988798,3.84200055,87931.0,87930.0,0.39442006]
["bitfinex","BTCUSD",1742813989976,3.60317755,87931.0,87930.0,0.39442006]
["bitfinex","BTCUSD",1742813990188,0.1001697,87931.0,87930.0,1.00215758]
["bitfinex","BTCUSD",1742813991135,0.1001697,87931.0,87930.0,0.99915758]
["bitfinex","BTCUSD",1742813991563,0.1001697,87931.0,87930.0,1.00315758]
["bitfinex","BTCUSD",1742813991729,0.1001697,87931.0,87930.0,1.00815758]
["bitfinex","BTCUSD",1742813995549,0.1001697,87931.0,87930.0,0.88031758]
["bitfinex","BTCUSD",1742813995767,0.1001697,87931.0,87930.0,0.96201758]
["bitfinex","BTCUSD",1742813996183,0.1001697,87931.0,87930.0,0.83421758]
["bitfinex","BTCUSD",1742813996385,0.1001697,87931.0,87930.0,0.96201758]
["bitfinex","BTCUSD",1742814000276,0.1001697,87931.0,87930.0,0.83421758]
["bitfinex","BTCUSD",1742814000478,0.11471055,87931.0,87930.0,0.63924506]
["bitfinex","BTCUSD",1742814000676,0.11471055,87931.0,87930.0,0.76704506]
["bitfinex","BTCUSD",1742814001528,0.11471055,87931.0,87930.0,0.76104506]
["bitfinex","BTCUSD",1742814001694,0.11471055,87931.0,87930.0,0.75604506]
["bitfinex","BTCUSD",1742814002449,0.11471055,87931.0,87930.0,0.75904506]
["bitfinex","BTCUSD",1742814003567,0.11471055,87931.0,87930.0,0.76304506]
["bitfinex","BTCUSD",1742814003928,0.1001697,87931.0,87930.0,0.87691758]
["bitfinex","BTCUSD",1742814004135,0.1001697,87931.0,87930.0,0.95511758]
["bitfinex","BTCUSD",1742814004338,0.1001697,87931.0,87930.0,1.00041758]
["bitfinex","BTCUSD",1742814004543,0.0001697,87940.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742814004734,0.0001697,87940.0,87939.0,0.43477352]
["bitfinex","BTCUSD",1742814005085,0.0001697,87940.0,87939.0,0.41614452]
["bitfinex","BTCUSD",1742814005488,0.0001697,87940.0,87939.0,0.42070152]
["bitfinex","BTCUSD",1742814006120,6.7e-07,87943.0,87941.0,0.227425]
["bitfinex","BTCUSD",1742814006325,5.1e-07,87943.0,87942.0,0.48273919]
["bitfinex","BTCUSD",1742814006548,5.1e-07,87943.0,87942.0,0.48546552]
["bitfinex","BTCUSD",1742814007516,3.1e-07,87954.0,87953.0,0.238763]
["bitfinex","BTCUSD",1742814007729,4.092e-05,87954.0,87953.0,1.20738648]
["bitfinex","BTCUSD",1742814008282,4.092e-05,87954.0,87953.0,1.25728648]
["bitfinex","BTCUSD",1742814009273,4.092e-05,87954.0,87953.0,1.26328648]
["bitfinex","BTCUSD",1742814010036,4.092e-05,87954.0,87953.0,1.26928648]
["bitfinex","BTCUSD",1742814010711,4.092e-05,87954.0,87953.0,1.24229194]
["bitfinex","BTCUSD",1742814011838,4.092e-05,87954.0,87953.0,1.37005194]
["bitfinex","BTCUSD",1742814012891,0.01418997,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742814013126,0.01418997,87968.0,87967.0,0.76922656]
["bitfinex","BTCUSD",1742814013371,0.01423058,87968.0,87967.0,0.76922656]
["bitfinex","BTCUSD",1742814014358,0.01423058,87968.0,87967.0,0.64546656]
["bitfinex","BTCUSD",1742814014576,1.19598543,87968.0,87967.0,0.42363004]
["bitfinex","BTCUSD",1742814014715,0.77879943,87968.0,87967.0,0.42363004]
["bitfinex","BTCUSD",1742814015084,0.37577143,87968.0,87967.0,0.66235404]
["bitfinex","BTCUSD",1742814015291,0.53123743,87968.0,87967.0,0.66235404]
["bitfinex","BTCUSD",1742814015663,0.37577143,87968.0,87967.0,0.66235404]
["bitfinex","BTCUSD",1742814015862,0.32877143,87968.0,87967.0,0.66235404]
["bitfinex","BTCUSD",1742814017405,0.31423058,87968.0,87967.0,0.77622656]
["bitfinex","BTCUSD",1742814017907,0.01423058,87968.0,87967.0,0.77622656]
["bitfinex","BTCUSD",1742814019328,0.00021041,87968.0,87967.0,0.77622656]
["bitfinex","BTCUSD",1742814020680,2.1e-07,87969.0,87968.0,0.263722]
["bitfinex","BTCUSD",1742814020923,2.1e-07,87969.0,87968.0,0.37759452]
["bitfinex","BTCUSD",1742814021421,2.1e-07,87969.0,87968.0,0.48035452]
["bitfinex","BTCUSD",1742814022267,2.1e-07,87969.0,87968.0,0.48635452]
["bitfinex","BTCUSD",1742814022897,2.1e-07,87969.0,87968.0,0.35859452]
["bitfinex","BTCUSD",1742814023098,2.1e-07,87969.0,87968.0,0.48631452]
["bitfinex","BTCUSD",1742814023581,2.1e-07,87969.0,87968.0,0.49231452]
["bitfinex","BTCUSD",1742814027408,2.1e-07,87969.0,87968.0,1.05795452]
["bitfinex","BTCUSD",1742814034270,0.00016981,87969.0,87968.0,1.05195452]
["bitfinex","BTCUSD",1742814035132,0.01453869,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1742814035338,0.55391769,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1742814036360,0.44352269,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1742814036562,0.44352269,87981.0,87980.0,0.229324]
["bitfinex","BTCUSD",1742814036766,0.44352269,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814037902,0.44356374,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814038119,0.44356374,87981.0,87980.0,0.005]
["bitfinex","BTCUSD",1742814038474,0.44356374,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814038699,0.31457974,87981.0,87980.0,0.005]
["bitfinex","BTCUSD",1742814038932,0.31457974,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814039132,0.47841274,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814039286,0.46310974,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1742814039490,0.46310974,87981.0,87980.0,0.13272]
["bitfinex","BTCUSD",1742814039932,0.46310974,87981.0,87980.0,0.12772]
["bitfinex","BTCUSD",1742814040160,0.46310974,87981.0,87980.0,0.355044]
["bitfinex","BTCUSD",1742814040348,0.43402074,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814040859,0.43402074,87981.0,87980.0,0.13172]
["bitfinex","BTCUSD",1742814041106,0.31457974,87981.0,87980.0,0.143086]
["bitfinex","BTCUSD",1742814041306,0.31457974,87981.0,87980.0,0.13172]
["bitfinex","BTCUSD",1742814041630,0.54937774,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814042007,0.44137774,87981.0,87980.0,0.143086]
["bitfinex","BTCUSD",1742814042207,0.44137774,87981.0,87980.0,0.13172]
["bitfinex","BTCUSD",1742814042391,0.44137774,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814042730,0.54323374,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814042935,0.44351374,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814043858,0.44351374,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814044270,0.44351374,87981.0,87980.0,0.13172]
["bitfinex","BTCUSD",1742814044769,0.44351374,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814044983,0.43106674,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814045220,0.43106674,87981.0,87980.0,0.13172]
["bitfinex","BTCUSD",1742814045398,0.43106674,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814046625,0.43123634,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814047429,0.43123634,87981.0,87980.0,0.359044]
["bitfinex","BTCUSD",1742814047831,0.43123634,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814049083,0.41594434,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814052959,0.31474934,87981.0,87980.0,0.37041]
["bitfinex","BTCUSD",1742814056237,0.44801534,87981.0,87980.0,0.004]
["bitfinex","BTCUSD",1742814056442,0.44801534,87981.0,87968.0,0.34356572]
["bitfinex","BTCUSD",1742814056443,0.02590785,87969.0,87968.0,0.0023392]
["bitfinex","BTCUSD",1742814056711,2.38975085,87969.0,87968.0,0.0023392]
["bitfinex","BTCUSD",1742814057690,2.05742385,87969.0,87968.0,0.0023392]
["bitfinex","BTCUSD",1742814058614,2.05742385,87969.0,87968.0,0.0043392]
["bitfinex","BTCUSD",1742814058867,2.05742385,87969.0,87968.0,0.0073392]
["bitfinex","BTCUSD",1742814059244,2.05742385,87969.0,87968.0,0.0043392]
["bitfinex","BTCUSD",1742814059430,2.05742385,87969.0,87968.0,0.0023392]
["bitfinex","BTCUSD",1742814059635,2.05742385,87969.0,87968.0,0.0033392]
["bitfinex","BTCUSD",1742814059636,2.17129637,87969.0,87968.0,0.0033392]
["bitfinex","BTCUSD",1742814059812,2.17129637,87969.0,87936.0,0.011371]
["bitfinex","BTCUSD",1742814059813,0.01454085,87943.0,87936.0,0.011371]
["bitfinex","BTCUSD",1742814060012,0.01454085,87940.0,87935.0,0.12772]
["bitfinex","BTCUSD",1742814060237,0.01454085,87940.0,87935.0,0.355159]
["bitfinex","BTCUSD",1742814060442,0.01454085,87940.0,87935.0,0.12772]
["bitfinex","BTCUSD",1742814060815,0.01454085,87940.0,87935.0,0.355158]
["bitfinex","BTCUSD",1742814061019,0.01454085,87940.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742814061227,0.02301765,87941.0,87937.0,0.22747461]
["bitfinex","BTCUSD",1742814061423,0.3,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742814061627,0.227376,87960.0,87938.0,0.25296352]
["bitfinex","BTCUSD",1742814061826,0.011368,87964.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742814062089,0.3,87961.0,87956.0,0.011369]
["bitfinex","BTCUSD",1742814062292,0.3,87959.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742814062440,0.3,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742814062639,0.01352697,87961.0,87960.0,0.238744]
["bitfinex","BTCUSD",1742814062843,0.01454085,87961.0,87960.0,0.238744]
["bitfinex","BTCUSD",1742814063421,0.301,87964.0,87963.0,0.238736]
["bitfinex","BTCUSD",1742814063617,0.301,87964.0,87963.0,0.35260852]
["bitfinex","BTCUSD",1742814063818,0.301,87964.0,87963.0,0.48032852]
["bitfinex","BTCUSD",1742814064222,0.001,87964.0,87963.0,0.48032852]
["bitfinex","BTCUSD",1742814064466,0.01442645,87964.0,87963.0,0.24159252]
["bitfinex","BTCUSD",1742814064639,0.527342,87974.0,87963.0,0.24159252]
["bitfinex","BTCUSD",1742814064841,0.01454085,87971.0,87964.0,0.11387252]
["bitfinex","BTCUSD",1742814065047,0.31454085,87969.0,87964.0,0.11387252]
["bitfinex","BTCUSD",1742814065252,0.420374,87968.0,87963.0,0.12772]
["bitfinex","BTCUSD",1742814065443,0.3,87966.0,87963.0,0.24259252]
["bitfinex","BTCUSD",1742814065887,0.3,87966.0,87963.0,0.24159252]
["bitfinex","BTCUSD",1742814066304,0.3,87966.0,87964.0,0.227365]
["bitfinex","BTCUSD",1742814066646,0.3,87967.0,87963.0,0.48032852]
["bitfinex","BTCUSD",1742814066861,0.3,87967.0,87963.0,0.46896052]
["bitfinex","BTCUSD",1742814067036,0.3,87967.0,87963.0,0.46996052]
["bitfinex","BTCUSD",1742814067212,0.3,87964.0,87963.0,0.24259252]
["bitfinex","BTCUSD",1742814068528,0.527365,87964.0,87963.0,0.24359252]
["bitfinex","BTCUSD",1742814068873,1.46240885,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1742814069143,0.538738,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814069358,0.7076,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814069556,0.40131,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814069761,0.41585085,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814070387,0.31454085,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814070707,0.52498785,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814071236,0.42284185,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814071455,0.31454085,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814071674,0.76089285,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814071859,0.53352285,87962.0,87961.0,0.12772]
["bitfinex","BTCUSD",1742814072371,0.50152385,87962.0,87961.0,0.13072]
["bitfinex","BTCUSD",1742814072522,0.50152385,87962.0,87961.0,0.13272]
["bitfinex","BTCUSD",1742814072702,0.72889385,87962.0,87961.0,0.13272]
["bitfinex","BTCUSD",1742814072891,0.74026185,87962.0,87961.0,0.13272]
["bitfinex","BTCUSD",1742814073295,0.72889385,87962.0,87961.0,0.13272]
["bitfinex","BTCUSD",1742814074052,0.74026185,87962.0,87961.0,0.005]
["bitfinex","BTCUSD",1742814079105,0.011369,87955.0,87954.0,0.0003392]
["bitfinex","BTCUSD",1742814079322,0.54196285,87942.0,87941.0,0.12772]
["bitfinex","BTCUSD",1742814079632,1.07852085,87942.0,87941.0,0.12772]
["bitfinex","BTCUSD",1742814079768,0.96747685,87942.0,87941.0,0.12772]
["bitfinex","BTCUSD",1742814079977,0.54319785,87942.0,87941.0,0.355145]
["bitfinex","BTCUSD",1742814080180,0.31454085,87942.0,87941.0,0.355145]
["bitfinex","BTCUSD",1742814080463,0.31454085,87942.0,87941.0,0.366516]
["bitfinex","BTCUSD",1742814081179,0.31454085,87942.0,87941.0,0.369516]
["bitfinex","BTCUSD",1742814081401,0.48767685,87942.0,87941.0,0.369516]
["bitfinex","BTCUSD",1742814081635,0.48767685,87942.0,87941.0,0.241796]
["bitfinex","BTCUSD",1742814082629,0.48767685,87942.0,87941.0,0.245796]
["bitfinex","BTCUSD",1742814083358,0.31454085,87942.0,87941.0,0.245796]
["bitfinex","BTCUSD",1742814083659,0.48393085,87942.0,87941.0,0.245796]
["bitfinex","BTCUSD",1742814084250,0.48393085,87942.0,87941.0,0.2461352]
["bitfinex","BTCUSD",1742814088797,0.31454085,87942.0,87941.0,0.2461352]
["bitfinex","BTCUSD",1742814094490,0.31454085,87942.0,87941.0,0.0073392]
["bitfinex","BTCUSD",1742814094650,0.73461885,87942.0,87941.0,0.0073392]
["bitfinex","BTCUSD",1742814095055,0.49582585,87942.0,87941.0,0.0073392]
["bitfinex","BTCUSD",1742814096054,0.72324785,87942.0,87941.0,0.0073392]
["bitfinex","BTCUSD",1742814097927,0.73461885,87942.0,87941.0,0.0073392]
["bitfinex","BTCUSD",1742814098143,0.73461885,87942.0,87923.0,0.0003392]
["bitfinex","BTCUSD",1742814098144,0.3,87933.0,87923.0,0.0003392]
["bitfinex","BTCUSD",1742814098351,0.55336885,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814098724,2.82984085,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814098924,2.55854085,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814099123,2.63754085,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814100841,2.63854085,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814101059,2.6573508,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814101505,2.7058508,87929.0,87928.0,0.00314567]
["bitfinex","BTCUSD",1742814101955,2.7058508,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814103244,2.7048508,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814103442,2.7078508,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814103603,2.7068508,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814103804,2.7098508,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814104920,0.7046788,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814105525,5.6939988,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814105737,5.1121488,87929.0,87928.0,0.00295112]
["bitfinex","BTCUSD",1742814106499,5.1121488,87929.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814106500,0.55342285,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814106703,1.73069385,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814106901,1.62356485,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814107831,1.57289085,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814108871,1.58134098,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814110112,1.5941752,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814111287,1.7161752,87909.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814111641,0.55343385,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814111845,2.73942285,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814112056,3.44704085,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814112312,2.90084185,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814113356,2.90084185,87905.0,87904.0,0.0013392]
["bitfinex","BTCUSD",1742814113559,2.90084185,87905.0,87904.0,0.0023392]
["bitfinex","BTCUSD",1742814113757,2.90084185,87905.0,87904.0,0.0013392]
["bitfinex","BTCUSD",1742814114048,2.90084185,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814114174,2.90184185,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814114379,2.90284185,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814115190,3.01671437,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814116715,3.03452872,87905.0,87904.0,0.0003392]
["bitfinex","BTCUSD",1742814119534,0.3,87890.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814119750,0.01454085,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814120342,0.98420485,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814120511,0.75664085,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814120716,0.99558285,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814120920,0.93531494,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814121055,0.76852094,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814121255,0.76852094,87887.0,87886.0,0.0033392]
["bitfinex","BTCUSD",1742814122150,0.76852094,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814122542,0.52957894,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814122693,0.51774494,87887.0,87886.0,0.2402842]
["bitfinex","BTCUSD",1742814122901,0.51774494,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814123143,0.75402009,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814123490,0.76539809,87887.0,87886.0,0.0013392]
["bitfinex","BTCUSD",1742814125133,0.76539809,87887.0,87886.0,0.00124184]
["bitfinex","BTCUSD",1742814125798,0.84659809,87887.0,87886.0,0.00124184]
["bitfinex","BTCUSD",1742814127068,0.84659809,87887.0,87886.0,0.00114465]
["bitfinex","BTCUSD",1742814128027,0.76539809,87887.0,87886.0,0.00114465]
["bitfinex","BTCUSD",1742814128199,0.76539809,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814129847,0.75085724,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814130011,0.76539809,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814131147,0.56260409,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814131418,3.37784909,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814131649,3.29806109,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814131865,3.28707809,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814132074,3.15583709,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814132408,3.20283709,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814135562,3.20383709,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814137374,0.11238024,87887.0,87886.0,0.01152265]
["bitfinex","BTCUSD",1742814137577,0.01012124,87887.0,87886.0,0.23908965]
["bitfinex","BTCUSD",1742814138494,0.01012124,87887.0,87886.0,0.22771165]
["bitfinex","BTCUSD",1742814138696,0.46474209,87887.0,87886.0,0.22771165]
["bitfinex","BTCUSD",1742814138898,0.46374209,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814139249,0.78408409,87887.0,87886.0,0.00214465]
["bitfinex","BTCUSD",1742814139794,0.83288409,87887.0,87886.0,0.00214465]
["bitfinex","BTCUSD",1742814140456,0.85070091,87887.0,87886.0,0.00214465]
["bitfinex","BTCUSD",1742814140992,0.85070091,87887.0,87886.0,0.00014465]
["bitfinex","BTCUSD",1742814142198,0.538955,87882.0,87881.0,0.00029921]
["bitfinex","BTCUSD",1742814142418,3.13227985,87882.0,87881.0,0.00029921]
["bitfinex","BTCUSD",1742814142618,3.05657185,87882.0,87881.0,0.00029921]
["bitfinex","BTCUSD",1742814143030,2.84665185,87882.0,87881.0,0.00029921]
["bitfinex","BTCUSD",1742814143713,2.82948185,87882.0,87881.0,0.00029921]
["bitfinex","BTCUSD",1742814144177,2.82948185,87882.0,87881.0,0.00129921]
["bitfinex","BTCUSD",1742814144402,2.82948185,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1742814146822,0.55499985,87881.0,87880.0,0.0003392]
["bitfinex","BTCUSD",1742814147049,3.11499485,87881.0,87880.0,0.0003392]
["bitfinex","BTCUSD",1742814148463,3.11499485,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814150445,3.09931585,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814150650,1.31974885,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814150867,1.12115985,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814151795,1.106619,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814152002,0.651467,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814152249,0.3,87882.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814152453,0.19969,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814152667,0.74181085,87881.0,87880.0,0.0013392]
["bitfinex","BTCUSD",1742814153344,0.77400885,87881.0,87880.0,0.0003392]
["bitfinex","BTCUSD",1742814153779,0.78538785,87881.0,87880.0,0.0003392]
["bitfinex","BTCUSD",1742814154540,0.78538785,87881.0,87873.0,0.227596]
["bitfinex","BTCUSD",1742814154541,0.527585,87879.0,87878.0,0.1234784]
["bitfinex","BTCUSD",1742814154751,1.33230485,87879.0,87878.0,0.1234784]
["bitfinex","BTCUSD",1742814156187,1.20569085,87879.0,87878.0,0.1244784]
["bitfinex","BTCUSD",1742814156385,1.20569085,87879.0,87878.0,0.5320784]
["bitfinex","BTCUSD",1742814156718,0.96672685,87879.0,87878.0,0.5320784]
["bitfinex","BTCUSD",1742814156919,0.31454085,87879.0,87878.0,0.7695454]
["bitfinex","BTCUSD",1742814157131,0.00946084,87887.0,87886.0,0.227567]
["bitfinex","BTCUSD",1742814157323,0.12667984,87887.0,87886.0,0.238945]
["bitfinex","BTCUSD",1742814157507,0.14590269,87887.0,87886.0,0.238945]
["bitfinex","BTCUSD",1742814158948,0.14590269,87887.0,87886.0,0.239945]
["bitfinex","BTCUSD",1742814159476,0.13719154,87887.0,87886.0,0.239945]
["bitfinex","BTCUSD",1742814160922,0.14555186,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1742814161168,0.68449386,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1742814162138,0.44555186,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1742814162352,0.44555186,87887.0,87886.0,0.647545]
["bitfinex","BTCUSD",1742814162757,0.32365086,87887.0,87886.0,0.647545]
["bitfinex","BTCUSD",1742814163116,0.52855486,87887.0,87886.0,0.646545]
["bitfinex","BTCUSD",1742814163609,0.52855486,87887.0,87886.0,0.647545]
["bitfinex","BTCUSD",1742814164083,0.52855486,87887.0,87886.0,0.636167]
["bitfinex","BTCUSD",1742814164227,0.52855486,87887.0,87886.0,0.4096]
["bitfinex","BTCUSD",1742814165031,0.75611886,87887.0,87886.0,0.4096]
["bitfinex","BTCUSD",1742814166143,0.84559686,87887.0,87886.0,0.4096]
["bitfinex","BTCUSD",1742814168219,0.84559686,87887.0,87886.0,0.35329217]
["bitfinex","BTCUSD",1742814168812,0.84559686,87887.0,87886.0,0.35129217]
["bitfinex","BTCUSD",1742814169634,0.95946938,87887.0,87886.0,0.2249664]
["bitfinex","BTCUSD",1742814170219,0.95946938,87887.0,87886.0,0.18048266]
["bitfinex","BTCUSD",1742814170535,0.95946938,87887.0,87886.0,0.12748335]
["bitfinex","BTCUSD",1742814171351,0.96046938,87887.0,87886.0,0.12748335]
["bitfinex","BTCUSD",1742814172998,0.96146938,87887.0,87886.0,0.12748335]
["bitfinex","BTCUSD",1742814173402,0.238994,87868.0,87867.0,0.4076]
["bitfinex","BTCUSD",1742814173579,2.00849485,87868.0,87867.0,0.4076]
["bitfinex","BTCUSD",1742814173790,2.15471785,87868.0,87867.0,0.4076]
["bitfinex","BTCUSD",1742814174760,2.15471785,87868.0,87867.0,0.4086]
["bitfinex","BTCUSD",1742814174904,2.15471785,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814175800,1.42207285,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814175971,0.44536685,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814176181,0.42017785,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814176389,0.31454085,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814176579,0.69995485,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814177225,0.68857485,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814177433,0.46096085,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814177633,0.41688885,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814177840,0.42255685,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814178084,0.65017085,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814178462,0.66155085,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814179486,0.67937126,87868.0,87867.0,0.4106]
["bitfinex","BTCUSD",1742814179890,0.67937126,87868.0,87867.0,0.4107697]
["bitfinex","BTCUSD",1742814184335,0.67937126,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814184535,0.57135526,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814184903,1.55756626,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814185276,1.30686826,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814185521,1.21962426,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814185859,1.17432226,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814188444,1.17402068,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814190422,1.22242068,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814191167,1.17402068,87868.0,87867.0,0.41057513]
["bitfinex","BTCUSD",1742814191377,1.17402068,87868.0,87867.0,0.40957513]
["bitfinex","BTCUSD",1742814193320,1.17402068,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814196578,0.57105368,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814197052,1.96159868,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814197408,1.71754068,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814203940,1.71788008,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814204718,1.69086108,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814204948,1.67946608,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814205314,1.58901608,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814207346,0.57139308,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814207582,2.15967108,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814207765,1.99500408,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814209615,1.90093208,87868.0,87867.0,0.40757513]
["bitfinex","BTCUSD",1742814209923,1.57103208,87868.0,87867.0,0.63519113]
["bitfinex","BTCUSD",1742814210116,1.57103208,87868.0,87867.0,0.96740365]
["bitfinex","BTCUSD",1742814210117,0.0003394,87868.0,87867.0,0.96740365]
["bitfinex","BTCUSD",1742814210322,0.0003394,87872.0,87871.0,0.238986]
["bitfinex","BTCUSD",1742814210548,0.0003394,87872.0,87871.0,0.43455852]
["bitfinex","BTCUSD",1742814212102,0.0003394,87872.0,87871.0,0.43555852]
["bitfinex","BTCUSD",1742814212513,0.0013394,87872.0,87871.0,0.43555852]
["bitfinex","BTCUSD",1742814215055,4e-07,87872.0,87871.0,0.43555852]
["bitfinex","BTCUSD",1742814215396,4e-07,87872.0,87871.0,0.43455852]
["bitfinex","BTCUSD",1742814215871,0.0010004,87872.0,87871.0,0.43555852]
["bitfinex","BTCUSD",1742814216591,0.00074969,87887.0,87886.0,0.238945]
["bitfinex","BTCUSD",1742814216834,0.00074969,87887.0,87886.0,0.88760355]
["bitfinex","BTCUSD",1742814217154,0.00074969,87887.0,87886.0,0.96750355]
["bitfinex","BTCUSD",1742814217856,0.00074969,87887.0,87886.0,0.96950355]
["bitfinex","BTCUSD",1742814218172,0.00074969,87887.0,87886.0,0.88960355]
["bitfinex","BTCUSD",1742814218728,0.00074969,87887.0,87886.0,0.77573103]
["bitfinex","BTCUSD",1742814218923,0.00074969,87887.0,87886.0,0.77873103]
["bitfinex","BTCUSD",1742814220110,0.00074969,87887.0,87886.0,0.89260355]
["bitfinex","BTCUSD",1742814226261,0.00074969,87887.0,87886.0,0.89256355]
["bitfinex","BTCUSD",1742814227465,0.00074969,87887.0,87886.0,0.88118555]
["bitfinex","BTCUSD",1742814228441,0.00074969,87887.0,87886.0,0.89256355]
["bitfinex","BTCUSD",1742814231743,0.00074969,87887.0,87886.0,0.89256355]
["bitfinex","BTCUSD",1742814234382,0.00074969,87887.0,87886.0,0.76488355]
["bitfinex","BTCUSD",1742814234526,0.00074969,87887.0,87886.0,0.89256355]
["bitfinex","BTCUSD",1742814237511,0.00074969,87887.0,87886.0,0.76488355]
["bitfinex","BTCUSD",1742814237717,0.00074969,87887.0,87886.0,0.89256355]
["bitfinex","BTCUSD",1742814240745,0.00074969,87887.0,87886.0,0.89273325]
["bitfinex","BTCUSD",1742814242742,0.00737055,87887.0,87886.0,0.89273325]
["bitfinex","BTCUSD",1742814246242,1.9758104,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814246492,0.7670004,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814246703,0.4442974,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814246901,0.3219114,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814247135,0.4442974,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814247279,0.3219114,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814247491,0.4227094,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814249611,0.3219114,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814251716,0.4435084,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814252999,0.3219114,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814255018,0.4659554,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814255396,0.3219114,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814255833,0.5126724,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814256658,0.5007894,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814257379,0.4900244,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814258334,0.4672364,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814262319,0.4671761,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814266081,0.4585201,87887.0,87886.0,0.65118073]
["bitfinex","BTCUSD",1742814267502,0.6974621,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814267720,0.7445621,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814267935,0.7331841,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814269141,0.74152184,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814269344,0.75289984,87887.0,87886.0,0.41223573]
["bitfinex","BTCUSD",1742814275030,0.75289984,87887.0,87886.0,0.40923573]
["bitfinex","BTCUSD",1742814275368,0.75289984,87887.0,87886.0,0.41123573]
["bitfinex","BTCUSD",1742814276141,0.75289984,87887.0,87886.0,0.40923573]
["bitfinex","BTCUSD",1742814276256,0.75289984,87887.0,87886.0,0.41023573]
["bitfinex","BTCUSD",1742814276462,0.77071719,87887.0,87886.0,0.41023573]
["bitfinex","BTCUSD",1742814277821,0.77071719,87887.0,87886.0,0.40823573]
["bitfinex","BTCUSD",1742814278167,0.77071719,87887.0,87886.0,0.40723573]
["bitfinex","BTCUSD",1742814278604,0.77071719,87887.0,87886.0,0.40823573]
["bitfinex","BTCUSD",1742814279658,0.77071719,87887.0,87886.0,0.40923573]
["bitfinex","BTCUSD",1742814280895,0.96228971,87887.0,87886.0,0.0021697]
["bitfinex","BTCUSD",1742814281049,0.664175,87875.0,87874.0,0.35286001]
["bitfinex","BTCUSD",1742814281254,2.91038885,87875.0,87874.0,0.35286001]
["bitfinex","BTCUSD",1742814281476,2.91779985,87875.0,87874.0,0.35286001]
["bitfinex","BTCUSD",1742814284339,2.91779985,87875.0,87874.0,0.29697001]
["bitfinex","BTCUSD",1742814285446,0.538994,87868.0,87861.0,0.002]
["bitfinex","BTCUSD",1742814285684,0.538994,87868.0,87854.0,0.30835201]
["bitfinex","BTCUSD",1742814285685,0.538994,87868.0,87854.0,0.29697001]
["bitfinex","BTCUSD",1742814285686,0.239029,87855.0,87854.0,0.29697001]
["bitfinex","BTCUSD",1742814285967,1.08313985,87855.0,87854.0,0.30252261]
["bitfinex","BTCUSD",1742814286170,1.19717085,87855.0,87854.0,0.30252261]
["bitfinex","BTCUSD",1742814286373,0.83011885,87855.0,87854.0,0.30252261]
["bitfinex","BTCUSD",1742814286790,0.60247185,87855.0,87854.0,0.30252261]
["bitfinex","BTCUSD",1742814286983,0.54218785,87855.0,87854.0,0.30252261]
["bitfinex","BTCUSD",1742814287159,0.31495065,87855.0,87854.0,0.54255461]
["bitfinex","BTCUSD",1742814287565,0.31495065,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814287728,0.50610765,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814288379,0.51444549,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814288575,0.52693675,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814289683,0.33577975,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814289891,0.53395875,87855.0,87854.0,0.53117261]
["bitfinex","BTCUSD",1742814290477,0.53395875,87855.0,87854.0,0.30352261]
["bitfinex","BTCUSD",1742814290715,0.46519875,87855.0,87854.0,0.30352261]
["bitfinex","BTCUSD",1742814290915,0.44229875,87855.0,87854.0,0.30352261]
["bitfinex","BTCUSD",1742814291119,0.66994575,87855.0,87854.0,0.30352261]
["bitfinex","BTCUSD",1742814292114,0.68132775,87855.0,87854.0,0.30352261]
["bitfinex","BTCUSD",1742814293130,0.01454085,87853.0,87842.0,0.04542158]
["bitfinex","BTCUSD",1742814293335,0.01454085,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742814293483,0.01454085,87853.0,87845.0,0.011383]
["bitfinex","BTCUSD",1742814294023,0.01454085,87853.0,87846.0,0.011383]
["bitfinex","BTCUSD",1742814294231,0.01454085,87853.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742814294432,0.01454085,87851.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742814295539,0.01454085,87851.0,87847.0,0.002]
["bitfinex","BTCUSD",1742814295696,0.01454085,87851.0,87847.0,0.229668]
["bitfinex","BTCUSD",1742814296029,0.01454085,87851.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742814296233,0.0326209,87855.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742814296234,0.3,87852.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742814296407,0.3,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742814296782,0.3,87852.0,87850.0,0.34153252]
["bitfinex","BTCUSD",1742814296999,0.3,87852.0,87850.0,0.11387252]
["bitfinex","BTCUSD",1742814297199,0.54219085,87854.0,87851.0,0.4076]
["bitfinex","BTCUSD",1742814297405,0.31454085,87854.0,87851.0,0.4076]
["bitfinex","BTCUSD",1742814297608,0.01454085,87852.0,87851.0,0.4076]
["bitfinex","BTCUSD",1742814298429,0.01454085,87852.0,87851.0,0.4096]
["bitfinex","BTCUSD",1742814299134,0.01454085,87852.0,87851.0,0.4076]
["bitfinex","BTCUSD",1742814299266,0.01454085,87854.0,87851.0,0.4076]
["bitfinex","BTCUSD",1742814299471,0.01454085,87854.0,87851.0,0.4096]
["bitfinex","BTCUSD",1742814299668,0.01454085,87852.0,87851.0,0.4106]
["bitfinex","BTCUSD",1742814299925,0.01454085,87852.0,87851.0,0.4096]
["bitfinex","BTCUSD",1742814300266,0.01454085,87852.0,87851.0,0.4116]
["bitfinex","BTCUSD",1742814300884,0.0212389,87855.0,87851.0,0.4116]
["bitfinex","BTCUSD",1742814300885,0.3212389,87855.0,87853.0,0.239034]
["bitfinex","BTCUSD",1742814301149,0.01454085,87854.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742814301370,0.01454085,87854.0,87851.0,0.4116]
["bitfinex","BTCUSD",1742814301853,0.01454085,87854.0,87851.0,0.4096]
["bitfinex","BTCUSD",1742814302321,0.01454085,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1742814302753,0.01454085,87854.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742814303027,0.01454085,87854.0,87853.0,0.4076]
["bitfinex","BTCUSD",1742814303511,0.01454085,87854.0,87853.0,0.646635]
["bitfinex","BTCUSD",1742814304238,0.01454085,87854.0,87853.0,0.4076]
["bitfinex","BTCUSD",1742814304521,0.01454085,87854.0,87853.0,0.636253]
["bitfinex","BTCUSD",1742814305285,0.01454085,87854.0,87853.0,0.649635]
["bitfinex","BTCUSD",1742814305814,0.01454085,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814306224,0.01454085,87854.0,87853.0,0.638253]
["bitfinex","BTCUSD",1742814307905,0.01454085,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814309928,0.55357285,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814310138,1.82991485,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814314753,1.82991485,87854.0,87853.0,0.4096]
["bitfinex","BTCUSD",1742814315246,1.82991485,87854.0,87853.0,0.4086]
["bitfinex","BTCUSD",1742814315422,1.82991485,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814315632,1.75108585,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814315837,1.59119985,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814316410,0.63517285,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814316604,3.24776785,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814316988,1.81287185,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814317144,1.54711685,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814320732,1.51258085,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814320885,1.31694785,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814322213,1.31728725,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814324209,1.18642925,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814325622,1.15794525,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814327266,0.55391225,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814327442,1.95732825,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814328609,1.49130125,87854.0,87853.0,0.4106]
["bitfinex","BTCUSD",1742814329873,1.49130125,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1742814329874,1.61630125,87854.0,87853.0,0.003]
["bitfinex","BTCUSD",1742814330675,1.61630125,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1742814330875,1.61630125,87854.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814331100,0.55358685,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814331299,3.30728985,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814331529,3.29696885,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814334238,3.29896885,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814334875,3.15666385,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814335061,2.91672785,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814335876,2.91706725,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814338442,2.93489274,87849.0,87848.0,0.0001697]
["bitfinex","BTCUSD",1742814339835,0.011384,87841.0,87834.0,0.4076]
["bitfinex","BTCUSD",1742814340016,0.01454085,87823.0,87821.0,0.389824]
["bitfinex","BTCUSD",1742814340209,0.01454085,87823.0,87821.0,0.617559]
["bitfinex","BTCUSD",1742814340446,0.01454085,87822.0,87821.0,0.617559]
["bitfinex","BTCUSD",1742814340651,0.67535585,87822.0,87821.0,0.617559]
["bitfinex","BTCUSD",1742814340963,1.53029773,87822.0,87821.0,0.389824]
["bitfinex","BTCUSD",1742814341168,1.63102773,87822.0,87821.0,0.389824]
["bitfinex","BTCUSD",1742814341404,1.64004385,87822.0,87821.0,0.389824]
["bitfinex","BTCUSD",1742814341777,1.64004385,87822.0,87821.0,0.392824]
["bitfinex","BTCUSD",1742814342216,1.64004385,87822.0,87821.0,0.389824]
["bitfinex","BTCUSD",1742814342623,1.64004385,87822.0,87821.0,0.392824]
["bitfinex","BTCUSD",1742814343407,1.64004385,87822.0,87821.0,0.390824]
["bitfinex","BTCUSD",1742814343663,0.33595585,87822.0,87821.0,0.390824]
["bitfinex","BTCUSD",1742814343834,0.33595585,87822.0,87821.0,0.617559]
["bitfinex","BTCUSD",1742814343977,0.32734927,87822.0,87821.0,0.628945]
["bitfinex","BTCUSD",1742814344174,0.49164327,87822.0,87821.0,0.617559]
["bitfinex","BTCUSD",1742814344419,0.32734927,87822.0,87821.0,0.628945]
["bitfinex","BTCUSD",1742814344867,0.32734927,87822.0,87821.0,0.629945]
["bitfinex","BTCUSD",1742814345293,0.32734927,87822.0,87821.0,0.62975045]
["bitfinex","BTCUSD",1742814345662,0.31280842,87822.0,87821.0,0.62975045]
["bitfinex","BTCUSD",1742814346275,0.31280842,87822.0,87821.0,0.74362297]
["bitfinex","BTCUSD",1742814346276,0.01280842,87822.0,87821.0,0.74362297]
["bitfinex","BTCUSD",1742814346491,0.01280842,87822.0,87821.0,0.82532297]
["bitfinex","BTCUSD",1742814346492,0.00040954,87822.0,87821.0,0.82532297]
["bitfinex","BTCUSD",1742814347112,0.00040954,87822.0,87821.0,0.95296297]
["bitfinex","BTCUSD",1742814347857,0.00040954,87822.0,87821.0,0.95196297]
["bitfinex","BTCUSD",1742814348269,0.00040954,87822.0,87821.0,0.95396297]
["bitfinex","BTCUSD",1742814348495,0.00040954,87822.0,87821.0,0.95196297]
["bitfinex","BTCUSD",1742814348848,0.00040954,87822.0,87821.0,0.95213267]
["bitfinex","BTCUSD",1742814349512,0.00040954,87822.0,87821.0,0.95513267]
["bitfinex","BTCUSD",1742814350119,0.00040954,87822.0,87821.0,0.95613267]
["bitfinex","BTCUSD",1742814350544,0.00040954,87822.0,87821.0,0.95513267]
["bitfinex","BTCUSD",1742814350952,0.00140954,87822.0,87821.0,0.95613267]
["bitfinex","BTCUSD",1742814351143,0.00140954,87822.0,87821.0,0.95313267]
["bitfinex","BTCUSD",1742814351515,0.00140954,87822.0,87821.0,0.95713267]
["bitfinex","BTCUSD",1742814354619,0.00140954,87822.0,87821.0,0.97976801]
["bitfinex","BTCUSD",1742814355781,0.01204713,87832.0,87821.0,0.97976801]
["bitfinex","BTCUSD",1742814355782,0.01204713,87832.0,87831.0,0.239095]
["bitfinex","BTCUSD",1742814355974,0.0003394,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742814356140,0.25349325,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742814356342,0.60283125,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742814356742,0.54895225,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814356963,0.47131425,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814357169,0.47231425,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814357570,0.47131425,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814358432,0.48606973,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814358630,0.48406973,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814358903,0.48506973,87849.0,87848.0,0.62726791]
["bitfinex","BTCUSD",1742814362807,0.48506973,87849.0,87848.0,0.61588491]
["bitfinex","BTCUSD",1742814364374,0.48506973,87849.0,87848.0,0.38821991]
["bitfinex","BTCUSD",1742814364573,0.48669273,87849.0,87848.0,0.38821991]
["bitfinex","BTCUSD",1742814366197,0.55792173,87849.0,87848.0,0.38821991]
["bitfinex","BTCUSD",1742814366413,0.32863573,87849.0,87848.0,0.38821991]
["bitfinex","BTCUSD",1742814367358,0.32863573,87849.0,87848.0,0.38659691]
["bitfinex","BTCUSD",1742814367768,0.31454085,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742814368865,0.01454085,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742814369504,0.01554085,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742814370259,0.002,87848.0,87847.0,0.35292352]
["bitfinex","BTCUSD",1742814371474,0.001,87848.0,87847.0,0.35292352]
["bitfinex","BTCUSD",1742814371675,0.01209488,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742814373299,0.01209488,87849.0,87848.0,0.35292052]
["bitfinex","BTCUSD",1742814374083,4e-07,87849.0,87848.0,0.56696052]
["bitfinex","BTCUSD",1742814374304,0.0003394,87868.0,87867.0,0.238996]
["bitfinex","BTCUSD",1742814374494,0.0003394,87868.0,87867.0,0.48050852]
["bitfinex","BTCUSD",1742814374745,0.0003394,87868.0,87867.0,0.35286852]
["bitfinex","BTCUSD",1742814374911,0.0003394,87868.0,87867.0,0.48050852]
["bitfinex","BTCUSD",1742814375159,0.01219173,87868.0,87867.0,0.48050852]
["bitfinex","BTCUSD",1742814375504,0.0003394,87868.0,87867.0,0.48050852]
["bitfinex","BTCUSD",1742814375712,0.0003394,87868.0,87867.0,0.48054913]
["bitfinex","BTCUSD",1742814375937,0.0003394,87868.0,87867.0,0.48354913]
["bitfinex","BTCUSD",1742814376825,0.02715558,87868.0,87867.0,0.00304061]
["bitfinex","BTCUSD",1742814377119,1.17140825,87868.0,87867.0,0.00704061]
["bitfinex","BTCUSD",1742814377324,0.90865325,87868.0,87867.0,0.00704061]
["bitfinex","BTCUSD",1742814377513,0.92046822,87868.0,87867.0,0.00704061]
["bitfinex","BTCUSD",1742814377708,0.82206726,87868.0,87867.0,0.00704061]
["bitfinex","BTCUSD",1742814377919,0.82206726,87868.0,87867.0,0.00304061]
["bitfinex","BTCUSD",1742814378255,0.82206726,87868.0,87867.0,0.00204061]
["bitfinex","BTCUSD",1742814379554,0.86886726,87868.0,87867.0,0.00204061]
["bitfinex","BTCUSD",1742814379789,1.16886726,87868.0,87867.0,0.00204061]
["bitfinex","BTCUSD",1742814379939,1.16886726,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814381770,1.16986726,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814381978,1.17086726,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814383906,0.71061026,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814384103,2.24614026,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814385346,2.24583868,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814385519,2.18945068,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814385722,1.96196468,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814386104,1.60275068,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814389552,0.57338368,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814389761,0.43412779,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814389959,0.44866864,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814390357,0.43412779,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814390559,0.43412779,87868.0,87867.0,0.22765661]
["bitfinex","BTCUSD",1742814390894,0.44866864,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814391661,0.42980464,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814392066,0.42980464,87868.0,87867.0,0.22765661]
["bitfinex","BTCUSD",1742814392268,0.65741864,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814392668,0.42980464,87868.0,87867.0,0.22765661]
["bitfinex","BTCUSD",1742814392887,0.42980464,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814393893,0.32839364,87868.0,87867.0,0.23903661]
["bitfinex","BTCUSD",1742814396582,0.55600764,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814396722,0.56738764,87868.0,87867.0,4.061e-05]
["bitfinex","BTCUSD",1742814397063,0.56738764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814397206,0.32839364,87868.0,87867.0,0.22782621]
["bitfinex","BTCUSD",1742814397407,0.32839364,87868.0,87867.0,0.23920621]
["bitfinex","BTCUSD",1742814402947,0.32839364,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814403107,0.55600764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814403312,0.32839364,87868.0,87867.0,0.22782621]
["bitfinex","BTCUSD",1742814405031,0.32839364,87868.0,87867.0,0.23920621]
["bitfinex","BTCUSD",1742814408294,0.55600764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814408646,0.32839364,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814408971,0.55600764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814410439,0.56738764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814411164,0.55600764,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814413850,0.32839364,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814414464,0.32839364,87868.0,87867.0,0.22782621]
["bitfinex","BTCUSD",1742814414855,0.32839364,87868.0,87867.0,0.00021021]
["bitfinex","BTCUSD",1742814415221,0.32839364,87868.0,87867.0,0.22782621]
["bitfinex","BTCUSD",1742814416038,0.32839364,87868.0,87867.0,0.23920621]
["bitfinex","BTCUSD",1742814417051,0.31385279,87868.0,87867.0,0.23920621]
["bitfinex","BTCUSD",1742814417256,0.31385279,87868.0,87867.0,0.35307873]
["bitfinex","BTCUSD",1742814419226,0.31185279,87868.0,87867.0,0.35307873]
["bitfinex","BTCUSD",1742814419541,0.31285279,87868.0,87867.0,0.35307873]
["bitfinex","BTCUSD",1742814420105,0.31185279,87868.0,87867.0,0.35307873]
["bitfinex","BTCUSD",1742814424357,0.01185279,87868.0,87867.0,0.35307873]
["bitfinex","BTCUSD",1742814425858,0.01185279,87868.0,87867.0,0.37426974]
["bitfinex","BTCUSD",1742814426059,0.01185279,87868.0,87867.0,0.37726974]
["bitfinex","BTCUSD",1742814426523,0.01185279,87868.0,87867.0,0.37926974]
["bitfinex","BTCUSD",1742814427360,0.01185279,87868.0,87867.0,0.35807873]
["bitfinex","BTCUSD",1742814427736,0.01185279,87868.0,87867.0,0.40437873]
["bitfinex","BTCUSD",1742814427737,3.782e-05,87868.0,87867.0,0.40437873]
["bitfinex","BTCUSD",1742814427968,0.00662083,87869.0,87867.0,0.40437873]
["bitfinex","BTCUSD",1742814427969,6.5e-07,87869.0,87868.0,0.342994]
["bitfinex","BTCUSD",1742814428206,6.5e-07,87869.0,87868.0,0.45686652]
["bitfinex","BTCUSD",1742814428417,6.5e-07,87869.0,87868.0,0.49211186]
["bitfinex","BTCUSD",1742814428715,6.5e-07,87869.0,87868.0,0.51327433]
["bitfinex","BTCUSD",1742814429319,6.5e-07,87869.0,87868.0,0.51827433]
["bitfinex","BTCUSD",1742814429661,6.5e-07,87869.0,87868.0,0.51327433]
["bitfinex","BTCUSD",1742814430067,6.5e-07,87869.0,87868.0,0.48302899]
["bitfinex","BTCUSD",1742814430589,6.5e-07,87869.0,87868.0,0.48902899]
["bitfinex","BTCUSD",1742814431679,6.5e-07,87869.0,87868.0,0.46402899]
["bitfinex","BTCUSD",1742814432080,0.00974339,87882.0,87868.0,0.46402899]
["bitfinex","BTCUSD",1742814432081,0.00974339,87882.0,87881.0,0.238959]
["bitfinex","BTCUSD",1742814432293,0.0003396,87887.0,87886.0,0.238945]
["bitfinex","BTCUSD",1742814432472,0.0003396,87887.0,87886.0,0.76041687]
["bitfinex","BTCUSD",1742814432876,0.01009945,87887.0,87886.0,0.76041687]
["bitfinex","BTCUSD",1742814434340,0.01009945,87887.0,87886.0,0.76141687]
["bitfinex","BTCUSD",1742814435878,0.01009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814437095,1.0074533,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814437311,1.5050863,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814437515,0.6546133,87887.0,87886.0,0.63816635]
["bitfinex","BTCUSD",1742814437749,0.5673733,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814438512,0.4483403,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814439272,0.7957733,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814440646,0.3722403,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814440802,0.5040203,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814441009,0.5729983,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814441204,0.5729983,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814441413,0.5729983,87887.0,87886.0,0.63816635]
["bitfinex","BTCUSD",1742814441613,0.5729983,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814445302,0.5613113,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814445601,0.3722403,87887.0,87886.0,0.64954435]
["bitfinex","BTCUSD",1742814446004,0.31009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814454757,0.31009945,87887.0,87886.0,0.89093687]
["bitfinex","BTCUSD",1742814462676,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814470976,0.31009945,87887.0,87886.0,0.65195187]
["bitfinex","BTCUSD",1742814471181,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814472901,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814473305,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814477781,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814479126,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814480172,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814480705,0.31009945,87887.0,87886.0,0.65195187]
["bitfinex","BTCUSD",1742814480904,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814481130,0.53766345,87887.0,87886.0,0.65195187]
["bitfinex","BTCUSD",1742814481338,0.31009945,87887.0,87886.0,0.66332987]
["bitfinex","BTCUSD",1742814481552,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814483566,0.31009945,87887.0,87886.0,0.65195187]
["bitfinex","BTCUSD",1742814483901,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814484806,0.31009945,87887.0,87886.0,0.65195187]
["bitfinex","BTCUSD",1742814484939,0.31009945,87887.0,87886.0,0.87951887]
["bitfinex","BTCUSD",1742814485415,0.31009945,87887.0,87886.0,0.89089687]
["bitfinex","BTCUSD",1742814499419,0.31009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814499646,0.31009945,87887.0,87886.0,0.89085687]
["bitfinex","BTCUSD",1742814502760,0.31009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814502965,0.31009945,87887.0,87886.0,0.89085687]
["bitfinex","BTCUSD",1742814505446,0.31009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814507548,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814508204,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814508205,0.53766345,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814508403,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814509483,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814509682,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814511722,0.53766345,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814511883,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814512419,0.31009945,87887.0,87886.0,0.76341687]
["bitfinex","BTCUSD",1742814512981,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814513928,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814514231,0.53766345,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814514458,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814514736,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814515294,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814515897,0.53766345,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814516139,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814516573,0.53766345,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814516942,0.31009945,87887.0,87886.0,0.52447187]
["bitfinex","BTCUSD",1742814517091,0.31009945,87887.0,87886.0,0.75203887]
["bitfinex","BTCUSD",1742814517696,0.31009945,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814517697,0.5635823,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814517870,3.4310613,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814518088,2.5883563,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814518285,2.4743803,87887.0,87886.0,0.41059935]
["bitfinex","BTCUSD",1742814518692,0.68192885,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814518872,0.79580137,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814519085,4.72318937,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814519303,4.62759937,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814519664,3.63638837,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814520045,0.88630685,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814520275,1.09375285,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814520456,0.86614485,87870.0,87869.0,0.0001696]
["bitfinex","BTCUSD",1742814520814,1.09375285,87870.0,87869.0,0.0011696]
["bitfinex","BTCUSD",1742814521016,1.09375285,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814521339,1.11157299,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814523343,1.10019299,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814523869,1.12015156,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814530327,1.10233142,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814533548,1.12015235,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814537796,1.26904935,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814541223,1.14167435,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814541596,1.15305435,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814542049,1.13704835,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814542971,0.89806035,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814543164,1.13704835,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814544124,1.10900435,87870.0,87869.0,0.0031696]
["bitfinex","BTCUSD",1742814545824,1.10900435,87870.0,87869.0,0.34465312]
["bitfinex","BTCUSD",1742814545825,0.72987693,87870.0,87869.0,0.34465312]
["bitfinex","BTCUSD",1742814545966,0.31782093,87870.0,87869.0,0.35603312]
["bitfinex","BTCUSD",1742814546406,0.31782093,87870.0,87869.0,0.75225247]
["bitfinex","BTCUSD",1742814546594,0.31782093,87870.0,87869.0,0.76363247]
["bitfinex","BTCUSD",1742814547674,0.3,87870.0,87869.0,0.76363247]
["bitfinex","BTCUSD",1742814549007,0.0003394,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1742814549207,0.0003394,87886.0,87885.0,0.64654735]
["bitfinex","BTCUSD",1742814549752,0.0003394,87886.0,87885.0,0.76041987]
["bitfinex","BTCUSD",1742814550365,0.0023394,87886.0,87885.0,0.76041987]
["bitfinex","BTCUSD",1742814550955,0.0003394,87886.0,87885.0,0.76041987]
["bitfinex","BTCUSD",1742814553096,0.0003394,87886.0,87885.0,0.76241987]
["bitfinex","BTCUSD",1742814553897,0.0003394,87886.0,87885.0,0.76441987]
["bitfinex","BTCUSD",1742814557891,0.0003394,87886.0,87885.0,0.89181987]
["bitfinex","BTCUSD",1742814558756,0.0003394,87886.0,87885.0,0.76441987]
["bitfinex","BTCUSD",1742814559009,0.0003394,87886.0,87885.0,0.88044187]
["bitfinex","BTCUSD",1742814559378,0.0003394,87886.0,87885.0,0.89181987]
["bitfinex","BTCUSD",1742814559903,0.0003394,87886.0,87885.0,0.89198957]
["bitfinex","BTCUSD",1742814561593,0.0003394,87886.0,87885.0,0.76458957]
["bitfinex","BTCUSD",1742814561755,0.0003394,87886.0,87885.0,0.89198957]
["bitfinex","BTCUSD",1742814562918,0.01488025,87886.0,87885.0,0.89198957]
["bitfinex","BTCUSD",1742814563317,0.01781705,87892.0,87891.0,0.238931]
["bitfinex","BTCUSD",1742814563471,0.02785546,87892.0,87891.0,0.238931]
["bitfinex","BTCUSD",1742814563989,0.02785546,87892.0,87891.0,0.64653035]
["bitfinex","BTCUSD",1742814564390,0.46380546,87892.0,87891.0,0.63515335]
["bitfinex","BTCUSD",1742814564598,0.69135646,87892.0,87891.0,0.40759935]
["bitfinex","BTCUSD",1742814564804,0.46380546,87892.0,87891.0,0.40759935]
["bitfinex","BTCUSD",1742814565006,0.69308346,87892.0,87891.0,0.40759935]
["bitfinex","BTCUSD",1742814565177,4.57954341,87892.0,87891.0,0.40527051]
["bitfinex","BTCUSD",1742814565385,3.08786626,87892.0,87891.0,0.40527051]
["bitfinex","BTCUSD",1742814565583,3.04557426,87892.0,87891.0,0.40527051]
["bitfinex","BTCUSD",1742814566049,3.04557426,87892.0,87891.0,0.40627051]
["bitfinex","BTCUSD",1742814566240,3.04557426,87892.0,87891.0,0.40527051]
["bitfinex","BTCUSD",1742814566639,3.04557426,87892.0,87891.0,0.40427051]
["bitfinex","BTCUSD",1742814566975,3.04557426,87892.0,87891.0,0.40527051]
["bitfinex","BTCUSD",1742814568163,3.0633922,87892.0,87891.0,0.40427051]
["bitfinex","BTCUSD",1742814568372,3.0643922,87892.0,87891.0,0.40427051]
["bitfinex","BTCUSD",1742814568733,0.011379,87878.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814568933,0.68501585,87875.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814569146,3.13352985,87875.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814569568,3.09378485,87875.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814569804,2.97977985,87875.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814570053,2.97977985,87875.0,87874.0,0.40627051]
["bitfinex","BTCUSD",1742814570261,2.97977985,87875.0,87874.0,0.40927051]
["bitfinex","BTCUSD",1742814570431,2.97977985,87875.0,87874.0,0.40727051]
["bitfinex","BTCUSD",1742814570651,3.09365237,87875.0,87874.0,0.40427051]
["bitfinex","BTCUSD",1742814571064,3.09365237,87875.0,87874.0,0.40727051]
["bitfinex","BTCUSD",1742814571276,3.09365237,87875.0,87874.0,0.41027051]
["bitfinex","BTCUSD",1742814571476,3.09365237,87875.0,87874.0,0.40727051]
["bitfinex","BTCUSD",1742814571677,3.09365237,87875.0,87874.0,0.40744021]
["bitfinex","BTCUSD",1742814572092,2.97977985,87875.0,87874.0,0.40744021]
["bitfinex","BTCUSD",1742814572431,2.97977985,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814572978,2.98077985,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814573181,2.97977985,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814573399,2.98277985,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814573607,3.09665237,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814573831,3.09965237,87875.0,87874.0,0.40444021]
["bitfinex","BTCUSD",1742814574125,3.21352489,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814574952,3.23134699,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814575148,2.98379395,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814575926,2.81461695,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814576810,2.27314495,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814581361,0.70883795,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814581590,0.82271047,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814582084,5.82271047,87875.0,87874.0,0.0001697]
["bitfinex","BTCUSD",1742814582487,0.239015,87860.0,87859.0,0.39982002]
["bitfinex","BTCUSD",1742814582688,1.38155285,87860.0,87859.0,0.39993086]
["bitfinex","BTCUSD",1742814582962,0.82429685,87860.0,87859.0,0.39993086]
["bitfinex","BTCUSD",1742814583138,0.83567785,87860.0,87859.0,0.39993086]
["bitfinex","BTCUSD",1742814583335,0.88237785,87860.0,87859.0,0.39993086]
["bitfinex","BTCUSD",1742814583692,0.89110907,87860.0,87859.0,0.39993086]
["bitfinex","BTCUSD",1742814584113,0.89110907,87860.0,87859.0,0.40093086]
["bitfinex","BTCUSD",1742814584404,1.00498159,87860.0,87859.0,0.40093086]
["bitfinex","BTCUSD",1742814584789,0.89110907,87860.0,87859.0,0.40093086]
["bitfinex","BTCUSD",1742814585230,0.89110907,87860.0,87859.0,0.63994886]
["bitfinex","BTCUSD",1742814585231,0.31454085,87860.0,87859.0,0.63994886]
["bitfinex","BTCUSD",1742814586276,2.16084485,87860.0,87859.0,0.40093086]
["bitfinex","BTCUSD",1742814586475,2.16084485,87860.0,87859.0,0.00111084]
["bitfinex","BTCUSD",1742814586476,5.48748785,87860.0,87859.0,0.00111084]
["bitfinex","BTCUSD",1742814586706,5.79322837,87860.0,87859.0,0.00111084]
["bitfinex","BTCUSD",1742814586910,4.98335037,87860.0,87859.0,0.00111084]
["bitfinex","BTCUSD",1742814587445,4.98335037,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814587675,4.98435037,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814588155,5.00217386,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814590132,5.00317386,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814592379,0.81305186,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814592586,5.81305186,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814592749,5.64392386,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814592972,5.40436986,87860.0,87859.0,0.00011084]
["bitfinex","BTCUSD",1742814593175,0.668829,87855.0,87854.0,0.0001697]
["bitfinex","BTCUSD",1742814593409,3.65228385,87855.0,87854.0,0.0001697]
["bitfinex","BTCUSD",1742814593612,4.28951085,87855.0,87854.0,0.0001697]
["bitfinex","BTCUSD",1742814595090,4.28951085,87855.0,87854.0,0.0011697]
["bitfinex","BTCUSD",1742814595287,4.40338337,87855.0,87854.0,0.0011697]
["bitfinex","BTCUSD",1742814595424,4.64465589,87855.0,87854.0,0.0011697]
["bitfinex","BTCUSD",1742814596271,4.66248169,87855.0,87854.0,0.0011697]
["bitfinex","BTCUSD",1742814596588,4.66248169,87855.0,87854.0,0.0001697]
["bitfinex","BTCUSD",1742814602204,0.2277,87835.0,87833.0,0.62552302]
["bitfinex","BTCUSD",1742814602407,0.2277,87835.0,87833.0,0.61152302]
["bitfinex","BTCUSD",1742814602408,0.583553,87834.0,87833.0,0.61152302]
["bitfinex","BTCUSD",1742814602610,0.59809385,87834.0,87833.0,0.38382002]
["bitfinex","BTCUSD",1742814602872,0.62859978,87834.0,87833.0,0.61152402]
["bitfinex","BTCUSD",1742814603013,0.34504678,87834.0,87833.0,0.61152402]
["bitfinex","BTCUSD",1742814603209,0.78152278,87834.0,87833.0,0.38382002]
["bitfinex","BTCUSD",1742814603414,0.78152278,87834.0,87833.0,0.39282002]
["bitfinex","BTCUSD",1742814603647,0.78152278,87834.0,87833.0,0.38882002]
["bitfinex","BTCUSD",1742814603845,0.55382078,87834.0,87833.0,0.61652402]
["bitfinex","BTCUSD",1742814604066,0.55382078,87834.0,87833.0,0.38882002]
["bitfinex","BTCUSD",1742814604272,0.55382078,87834.0,87833.0,0.39262547]
["bitfinex","BTCUSD",1742814604273,0.78152278,87834.0,87833.0,0.39262547]
["bitfinex","BTCUSD",1742814604645,0.78152278,87834.0,87833.0,0.38762547]
["bitfinex","BTCUSD",1742814605048,0.5622869,87834.0,87833.0,0.38762547]
["bitfinex","BTCUSD",1742814605248,0.5622869,87834.0,87833.0,0.61532947]
["bitfinex","BTCUSD",1742814605830,0.5622869,87834.0,87833.0,0.38762547]
["bitfinex","BTCUSD",1742814606034,0.5622869,87834.0,87833.0,0.62132947]
["bitfinex","BTCUSD",1742814607388,0.5622869,87834.0,87833.0,0.63271447]
["bitfinex","BTCUSD",1742814607713,0.5622869,87834.0,87833.0,0.62132947]
["bitfinex","BTCUSD",1742814608139,0.5622869,87834.0,87833.0,0.60533291]
["bitfinex","BTCUSD",1742814608539,0.5622869,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814608749,0.5626263,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814610068,0.0538523,87834.0,87833.0,0.61688761]
["bitfinex","BTCUSD",1742814613280,0.0538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814616748,0.0538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814616949,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814617581,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814617737,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814618385,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814620134,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814620468,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814621112,0.3538523,87834.0,87833.0,0.61688761]
["bitfinex","BTCUSD",1742814622137,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814623636,0.3538523,87834.0,87833.0,0.61688761]
["bitfinex","BTCUSD",1742814623866,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814627342,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814627567,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814628447,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814628650,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814630377,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814630587,0.3538523,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814630972,0.3538523,87834.0,87833.0,0.37779861]
["bitfinex","BTCUSD",1742814631179,0.46585101,87834.0,87833.0,0.60550261]
["bitfinex","BTCUSD",1742814631380,0.3538523,87834.0,87833.0,0.61219928]
["bitfinex","BTCUSD",1742814631577,0.3538523,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814631782,0.5815543,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814631982,0.3538523,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814632317,0.5815543,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814632496,0.69542682,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814633481,0.46772482,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814633682,0.69542682,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814634954,0.46772482,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814637073,0.70681182,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814638767,0.5929393,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814638967,0.5929393,87834.0,87833.0,0.38049528]
["bitfinex","BTCUSD",1742814639401,0.5929393,87834.0,87833.0,0.38449528]
["bitfinex","BTCUSD",1742814639806,4.5891803,87834.0,87833.0,0.37849528]
["bitfinex","BTCUSD",1742814640005,4.83345282,87834.0,87833.0,0.37849528]
["bitfinex","BTCUSD",1742814640211,4.24241082,87834.0,87833.0,0.37679861]
["bitfinex","BTCUSD",1742814640408,3.46791992,87834.0,87833.0,0.37679861]
["bitfinex","BTCUSD",1742814640757,3.46791992,87834.0,87833.0,0.37179861]
["bitfinex","BTCUSD",1742814640956,3.21543092,87834.0,87833.0,0.37179861]
["bitfinex","BTCUSD",1742814641110,3.21543092,87834.0,87833.0,0.37379861]
["bitfinex","BTCUSD",1742814641310,3.0828824,87834.0,87833.0,0.37379861]
["bitfinex","BTCUSD",1742814641511,3.0828824,87834.0,87833.0,0.36979861]
["bitfinex","BTCUSD",1742814641709,3.0828824,87834.0,87833.0,0.37179861]
["bitfinex","BTCUSD",1742814642859,2.9526764,87834.0,87833.0,0.37179861]
["bitfinex","BTCUSD",1742814643038,1.8675844,87834.0,87833.0,0.37179861]
["bitfinex","BTCUSD",1742814643238,1.8675844,87834.0,87833.0,0.0041697]
["bitfinex","BTCUSD",1742814643494,0.33084653,87834.0,87833.0,0.2432587]
["bitfinex","BTCUSD",1742814643646,0.01301843,87834.0,87833.0,0.3643499]
["bitfinex","BTCUSD",1742814645050,0.01301843,87834.0,87833.0,0.3603499]
["bitfinex","BTCUSD",1742814645366,0.01301843,87834.0,87833.0,0.3633499]
["bitfinex","BTCUSD",1742814646494,0.01301843,87834.0,87833.0,0.3859172]
["bitfinex","BTCUSD",1742814646698,0.01301843,87834.0,87833.0,0.3899172]
["bitfinex","BTCUSD",1742814647288,0.0003394,87834.0,87833.0,0.75754611]
["bitfinex","BTCUSD",1742814648823,0.0003394,87834.0,87833.0,0.88414611]
["bitfinex","BTCUSD",1742814649437,4e-07,87834.0,87833.0,0.88414611]
["bitfinex","BTCUSD",1742814649685,0.0018303,87849.0,87833.0,0.88414611]
["bitfinex","BTCUSD",1742814649686,0.0018303,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742814649882,3e-07,87849.0,87848.0,0.60958491]
["bitfinex","BTCUSD",1742814650941,3e-07,87849.0,87848.0,0.62024369]
["bitfinex","BTCUSD",1742814652525,3e-07,87849.0,87848.0,0.63024369]
["bitfinex","BTCUSD",1742814652909,3e-07,87849.0,87848.0,0.65624369]
["bitfinex","BTCUSD",1742814653110,3e-07,87849.0,87848.0,0.66224369]
["bitfinex","BTCUSD",1742814653493,3e-07,87849.0,87848.0,0.65624369]
["bitfinex","BTCUSD",1742814653676,3e-07,87849.0,87848.0,0.66224369]
["bitfinex","BTCUSD",1742814653874,3e-07,87849.0,87848.0,0.66824369]
["bitfinex","BTCUSD",1742814654289,3e-07,87849.0,87848.0,0.66224369]
["bitfinex","BTCUSD",1742814654506,3e-07,87849.0,87848.0,0.66824369]
["bitfinex","BTCUSD",1742814654982,3e-07,87849.0,87848.0,0.65758491]
["bitfinex","BTCUSD",1742814655182,0.00038036,87860.0,87859.0,0.239018]
["bitfinex","BTCUSD",1742814655389,0.002,87869.0,87868.0,0.45972815]
["bitfinex","BTCUSD",1742814655548,0.002,87869.0,87868.0,0.92859497]
["bitfinex","BTCUSD",1742814655751,0.002,87869.0,87868.0,0.93544126]
["bitfinex","BTCUSD",1742814657251,0.002,87869.0,87868.0,0.93744126]
["bitfinex","BTCUSD",1742814657744,0.002,87869.0,87868.0,0.85634126]
["bitfinex","BTCUSD",1742814657967,0.002,87869.0,87868.0,0.88247539]
["bitfinex","BTCUSD",1742814664268,0.0019031,87869.0,87868.0,0.88247539]
["bitfinex","BTCUSD",1742814668662,0.0019031,87869.0,87868.0,0.96277539]
["bitfinex","BTCUSD",1742814668866,3e-07,87869.0,87868.0,1.00797539]
["bitfinex","BTCUSD",1742814669876,3e-07,87869.0,87868.0,1.00497539]
["bitfinex","BTCUSD",1742814670030,3e-07,87869.0,87868.0,1.00797539]
["bitfinex","BTCUSD",1742814670234,3e-07,87869.0,87868.0,0.83545539]
["bitfinex","BTCUSD",1742814670438,3e-07,87869.0,87868.0,0.76015539]
["bitfinex","BTCUSD",1742814670642,3e-07,87869.0,87868.0,0.8769635]
["bitfinex","BTCUSD",1742814670853,3e-07,87869.0,87868.0,0.7496835]
["bitfinex","BTCUSD",1742814671057,3e-07,87869.0,87868.0,0.8829635]
["bitfinex","BTCUSD",1742814674904,3e-07,87869.0,87868.0,1.4491635]
["bitfinex","BTCUSD",1742814678240,3e-07,87869.0,87868.0,1.45981208]
["bitfinex","BTCUSD",1742814681248,3e-07,87869.0,87868.0,1.45998168]
["bitfinex","BTCUSD",1742814684520,3e-07,87869.0,87868.0,1.49525244]
["bitfinex","BTCUSD",1742814687085,0.0003394,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742814687233,0.0003394,87885.0,87884.0,0.84183878]
["bitfinex","BTCUSD",1742814687432,0.0003394,87885.0,87884.0,0.84855988]
["bitfinex","BTCUSD",1742814689026,0.0003394,87885.0,87884.0,0.85920846]
["bitfinex","BTCUSD",1742814689245,0.0003394,87885.0,87884.0,0.86120846]
["bitfinex","BTCUSD",1742814689463,0.01302706,87885.0,87884.0,0.86120846]
["bitfinex","BTCUSD",1742814689663,0.0003394,87885.0,87884.0,0.86120846]
["bitfinex","BTCUSD",1742814689783,0.0003394,87885.0,87884.0,0.86220846]
["bitfinex","BTCUSD",1742814690353,0.002,87889.0,87888.0,0.23894]
["bitfinex","BTCUSD",1742814690553,0.002,87889.0,87888.0,0.38807179]
["bitfinex","BTCUSD",1742814690693,0.002,87889.0,87888.0,0.35949066]
["bitfinex","BTCUSD",1742814690900,0.002,87889.0,87888.0,0.48673066]
["bitfinex","BTCUSD",1742814693022,0.002,87889.0,87888.0,0.49273066]
["bitfinex","BTCUSD",1742814694583,0.002,87889.0,87888.0,0.49773066]
["bitfinex","BTCUSD",1742814696150,0.002,87889.0,87888.0,0.85916712]
["bitfinex","BTCUSD",1742814696605,0.002,87889.0,87888.0,0.73192712]
["bitfinex","BTCUSD",1742814696777,0.002,87889.0,87888.0,0.85916712]
["bitfinex","BTCUSD",1742814699494,0.022,87889.0,87888.0,0.85916712]
["bitfinex","BTCUSD",1742814700545,0.022,87889.0,87888.0,0.73192712]
["bitfinex","BTCUSD",1742814700734,0.022,87889.0,87888.0,0.85912712]
["bitfinex","BTCUSD",1742814704702,0.0221696,87889.0,87888.0,0.85912712]
["bitfinex","BTCUSD",1742814708358,0.0221696,87889.0,87888.0,0.86978588]
["bitfinex","BTCUSD",1742814712853,0.0221696,87889.0,87888.0,0.74258588]
["bitfinex","BTCUSD",1742814713033,0.0221696,87889.0,87888.0,0.86978588]
["bitfinex","BTCUSD",1742814716781,0.0221696,87889.0,87888.0,0.74258588]
["bitfinex","BTCUSD",1742814716989,0.0221696,87889.0,87888.0,0.86978588]
["bitfinex","BTCUSD",1742814732250,0.0221696,87889.0,87888.0,0.74258588]
["bitfinex","BTCUSD",1742814732438,0.0221696,87889.0,87888.0,0.86978588]
["bitfinex","BTCUSD",1742814738338,0.0221696,87889.0,87888.0,0.74258588]
["bitfinex","BTCUSD",1742814738569,0.0678696,87889.0,87888.0,0.86974588]
["bitfinex","BTCUSD",1742814738738,0.0678696,87889.0,87888.0,0.74258588]
["bitfinex","BTCUSD",1742814739101,0.0678696,87889.0,87888.0,0.86974588]
["bitfinex","BTCUSD",1742814739438,0.0678696,87889.0,87888.0,0.89089976]
["bitfinex","BTCUSD",1742814739969,0.0678696,87889.0,87888.0,0.76373976]
["bitfinex","BTCUSD",1742814740200,0.0678696,87889.0,87888.0,0.89089976]
["bitfinex","BTCUSD",1742814744210,0.0678696,87889.0,87888.0,0.63848924]
["bitfinex","BTCUSD",1742814744211,0.1495696,87889.0,87888.0,0.63848924]
["bitfinex","BTCUSD",1742814744559,0.1495696,87889.0,87888.0,0.77702724]
["bitfinex","BTCUSD",1742814745360,0.1495696,87889.0,87888.0,0.7342146]
["bitfinex","BTCUSD",1742814745567,0.1495696,87889.0,87888.0,0.7382146]
["bitfinex","BTCUSD",1742814745767,0.1495696,87889.0,87888.0,0.7412146]
["bitfinex","BTCUSD",1742814748940,0.1495696,87889.0,87888.0,0.76237562]
["bitfinex","BTCUSD",1742814752874,0.1495696,87889.0,87888.0,0.7412146]
["bitfinex","BTCUSD",1742814766930,0.1495696,87889.0,87888.0,0.6140546]
["bitfinex","BTCUSD",1742814767337,0.1495696,87889.0,87888.0,0.63522331]
["bitfinex","BTCUSD",1742814767544,0.1495696,87889.0,87888.0,0.39628331]
["bitfinex","BTCUSD",1742814767899,0.1495696,87889.0,87888.0,0.62384531]
["bitfinex","BTCUSD",1742814768067,0.1495696,87889.0,87888.0,0.39628331]
["bitfinex","BTCUSD",1742814768068,0.69166945,87889.0,87888.0,0.39628331]
["bitfinex","BTCUSD",1742814768683,0.46411045,87889.0,87888.0,0.6026766]
["bitfinex","BTCUSD",1742814770509,0.46411045,87889.0,87888.0,0.6140546]
["bitfinex","BTCUSD",1742814771245,0.46411045,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814771467,0.46411045,87889.0,87888.0,0.6026766]
["bitfinex","BTCUSD",1742814774328,0.46411045,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814775347,0.69166945,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814777056,0.70304645,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814777262,0.6885056,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814778316,0.6771286,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814781428,0.6885056,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814792292,0.70304645,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814792702,1.24490445,87889.0,87888.0,0.3751146]
["bitfinex","BTCUSD",1742814793101,1.24490445,87889.0,87888.0,0.36843646]
["bitfinex","BTCUSD",1742814793604,1.24490445,87889.0,87888.0,0.36443646]
["bitfinex","BTCUSD",1742814793983,1.24490445,87889.0,87888.0,0.36643646]
["bitfinex","BTCUSD",1742814794618,1.24490445,87889.0,87888.0,0.36343646]
["bitfinex","BTCUSD",1742814794944,1.24490445,87889.0,87888.0,0.36443646]
["bitfinex","BTCUSD",1742814795654,1.24490445,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742814796493,2.20496445,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742814797512,2.20496445,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1742814797755,0.238942,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814798060,2.51775685,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814798204,2.52915585,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814798404,2.54697358,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814798821,2.14507358,87887.0,87886.0,0.0003392]
["bitfinex","BTCUSD",1742814800034,2.14507358,87887.0,87886.0,0.0023392]
["bitfinex","BTCUSD",1742814801146,2.14507358,87887.0,87886.0,0.0033392]
["bitfinex","BTCUSD",1742814802221,2.14507358,87887.0,87874.0,0.02239645]
["bitfinex","BTCUSD",1742814802222,0.538991,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814802427,0.55353185,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814802622,1.88172685,87869.0,87868.0,0.00590892]
["bitfinex","BTCUSD",1742814802820,1.67836385,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814803019,1.69618485,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814803227,1.81005737,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814803588,1.81005737,87869.0,87868.0,0.0062299]
["bitfinex","BTCUSD",1742814803806,0.68522537,87869.0,87868.0,0.0062299]
["bitfinex","BTCUSD",1742814804006,2.36103137,87869.0,87868.0,0.0059175]
["bitfinex","BTCUSD",1742814804206,2.36103137,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814804381,2.36103137,87869.0,87868.0,0.0022299]
["bitfinex","BTCUSD",1742814804586,2.36103137,87869.0,87868.0,0.0032299]
["bitfinex","BTCUSD",1742814805209,2.48503137,87869.0,87868.0,0.0032299]
["bitfinex","BTCUSD",1742814805409,2.48503137,87869.0,87868.0,0.0022299]
["bitfinex","BTCUSD",1742814806245,2.59890389,87869.0,87868.0,0.0022299]
["bitfinex","BTCUSD",1742814806589,2.59890389,87869.0,87868.0,0.0002299]
["bitfinex","BTCUSD",1742814807019,2.72606389,87869.0,87868.0,0.0010009]
["bitfinex","BTCUSD",1742814807776,0.539046,87849.0,87848.0,0.36143646]
["bitfinex","BTCUSD",1742814807978,0.25360885,87841.0,87840.0,0.12716]
["bitfinex","BTCUSD",1742814808180,0.25360885,87841.0,87840.0,0.12720096]
["bitfinex","BTCUSD",1742814808381,1.65899885,87841.0,87840.0,4.096e-05]
["bitfinex","BTCUSD",1742814808705,1.55952329,87841.0,87840.0,4.096e-05]
["bitfinex","BTCUSD",1742814809620,1.18913729,87841.0,87840.0,4.096e-05]
["bitfinex","BTCUSD",1742814809827,1.30300981,87841.0,87840.0,4.096e-05]
["bitfinex","BTCUSD",1742814810011,1.30300981,87841.0,87840.0,0.00404096]
["bitfinex","BTCUSD",1742814810427,0.82935934,87841.0,87840.0,0.00404096]
["bitfinex","BTCUSD",1742814810611,0.75852634,87841.0,87840.0,4.096e-05]
["bitfinex","BTCUSD",1742814811070,0.77041702,87841.0,87840.0,0.00204096]
["bitfinex","BTCUSD",1742814811281,0.77041702,87841.0,87840.0,0.00504096]
["bitfinex","BTCUSD",1742814811626,0.77041702,87841.0,87840.0,0.00204096]
["bitfinex","BTCUSD",1742814811825,0.88428954,87841.0,87840.0,0.00204096]
["bitfinex","BTCUSD",1742814812028,0.88428954,87841.0,87840.0,0.00304096]
["bitfinex","BTCUSD",1742814812586,0.77041702,87841.0,87840.0,0.00321066]
["bitfinex","BTCUSD",1742814820540,0.85271702,87841.0,87840.0,0.00321066]
["bitfinex","BTCUSD",1742814821057,0.67409602,87841.0,87840.0,0.00321066]
["bitfinex","BTCUSD",1742814821232,2.56575202,87841.0,87840.0,0.00321066]
["bitfinex","BTCUSD",1742814825802,0.539087,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814826005,0.55362785,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814826181,0.55362785,87834.0,87833.0,0.00621911]
["bitfinex","BTCUSD",1742814826378,0.55362785,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814826579,0.55362785,87834.0,87833.0,0.00621911]
["bitfinex","BTCUSD",1742814826776,0.55362785,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814826995,0.55362785,87834.0,87833.0,0.01021911]
["bitfinex","BTCUSD",1742814827510,0.66750037,87834.0,87833.0,0.01021911]
["bitfinex","BTCUSD",1742814827703,0.71330037,87834.0,87833.0,0.01021911]
["bitfinex","BTCUSD",1742814827894,3.52857837,87834.0,87833.0,0.01321911]
["bitfinex","BTCUSD",1742814828083,3.54824237,87834.0,87833.0,0.0071697]
["bitfinex","BTCUSD",1742814828580,3.54824237,87834.0,87833.0,0.0031697]
["bitfinex","BTCUSD",1742814828800,3.54824237,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814829037,3.54824237,87834.0,87833.0,0.0011697]
["bitfinex","BTCUSD",1742814829245,3.54824237,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814831489,3.66211489,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814832576,0.90577289,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814832891,5.13884389,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814833111,5.53089789,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814833240,5.51130689,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814837846,5.13939789,87834.0,87833.0,0.0021697]
["bitfinex","BTCUSD",1742814838416,5.13939789,87834.0,87833.0,0.0011697]
["bitfinex","BTCUSD",1742814838814,5.14039789,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814839036,5.14139789,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814846296,5.90777289,87834.0,87833.0,0.0001697]
["bitfinex","BTCUSD",1742814846637,0.527748,87816.0,87815.0,0.34262396]
["bitfinex","BTCUSD",1742814846839,0.983611,87816.0,87815.0,0.34262396]
["bitfinex","BTCUSD",1742814847397,1.00144063,87816.0,87815.0,0.34262396]
["bitfinex","BTCUSD",1742814848091,1.00144063,87816.0,87815.0,0.35181857]
["bitfinex","BTCUSD",1742814848854,1.129854,87816.0,87815.0,0.35181857]
["bitfinex","BTCUSD",1742814849017,1.129854,87816.0,87815.0,0.35581857]
["bitfinex","BTCUSD",1742814849401,1.129854,87816.0,87815.0,0.35598837]
["bitfinex","BTCUSD",1742814849821,1.129854,87816.0,87815.0,0.35198837]
["bitfinex","BTCUSD",1742814850019,1.129854,87816.0,87815.0,0.35398837]
["bitfinex","BTCUSD",1742814850873,1.129854,87816.0,87815.0,0.35098837]
["bitfinex","BTCUSD",1742814851286,1.129854,87816.0,87799.0,0.34262396]
["bitfinex","BTCUSD",1742814851287,0.539179,87800.0,87799.0,0.34262396]
["bitfinex","BTCUSD",1742814851443,1.27224985,87800.0,87799.0,0.34262396]
["bitfinex","BTCUSD",1742814851647,1.16294485,87800.0,87799.0,0.34883809]
["bitfinex","BTCUSD",1742814851877,1.16294485,87800.0,87799.0,0.34262396]
["bitfinex","BTCUSD",1742814852641,1.16302418,87800.0,87799.0,0.34462396]
["bitfinex","BTCUSD",1742814852842,1.2768967,87800.0,87799.0,0.34562396]
["bitfinex","BTCUSD",1742814853280,1.17527529,87800.0,87799.0,0.34562396]
["bitfinex","BTCUSD",1742814853478,1.11556129,87800.0,87799.0,0.34562396]
["bitfinex","BTCUSD",1742814853675,1.02402729,87800.0,87799.0,0.35186217]
["bitfinex","BTCUSD",1742814854137,1.02402729,87800.0,87799.0,0.34562396]
["bitfinex","BTCUSD",1742814854290,0.95852629,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814854473,1.03501173,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814854880,0.95852629,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814857358,0.56605029,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814857536,2.05136529,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814858174,2.03896129,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814858340,1.87906429,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814858546,1.99293681,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814859804,1.87906429,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814860357,1.77584129,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814860558,1.72454129,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814861187,0.98934029,87800.0,87799.0,0.003]
["bitfinex","BTCUSD",1742814861886,0.98934029,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814862087,1.10321281,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814865755,1.04756481,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814866674,0.93369229,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814868626,0.79997729,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814870961,0.75473129,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814872227,0.56605029,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814872588,1.13918929,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814872990,1.24082301,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814875423,1.13508201,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814882323,0.84834201,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814884479,0.82575901,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814885128,0.78726401,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814885333,0.56605029,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814885533,0.67916029,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814886431,0.66743529,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814886950,0.66743529,87800.0,87799.0,0.00951233]
["bitfinex","BTCUSD",1742814887703,0.66743529,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814887909,0.78130781,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814893624,0.78130781,87800.0,87799.0,0.00951233]
["bitfinex","BTCUSD",1742814894259,0.78130781,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814894464,0.66743529,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814895707,0.56605029,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814896119,0.56605029,87800.0,87799.0,0.00951233]
["bitfinex","BTCUSD",1742814899249,0.31233044,87800.0,87799.0,0.23730533]
["bitfinex","BTCUSD",1742814899455,0.31233044,87800.0,87799.0,0.24869433]
["bitfinex","BTCUSD",1742814899879,0.31233044,87800.0,87799.0,0.2476141]
["bitfinex","BTCUSD",1742814900076,0.01233044,87800.0,87799.0,0.2476141]
["bitfinex","BTCUSD",1742814901234,0.59526998,87800.0,87799.0,0.0084321]
["bitfinex","BTCUSD",1742814901436,0.36747998,87800.0,87799.0,0.2362251]
["bitfinex","BTCUSD",1742814901562,0.36747998,87800.0,87799.0,0.0084321]
["bitfinex","BTCUSD",1742814901764,0.54012044,87800.0,87799.0,0.0084321]
["bitfinex","BTCUSD",1742814901969,0.31233044,87800.0,87799.0,0.0084321]
["bitfinex","BTCUSD",1742814902214,0.31233044,87800.0,87799.0,0.2362251]
["bitfinex","BTCUSD",1742814902435,0.31233044,87800.0,87799.0,0.0084321]
["bitfinex","BTCUSD",1742814902737,0.31233044,87800.0,87799.0,0.2476141]
["bitfinex","BTCUSD",1742814903162,7.933e-05,87800.0,87799.0,0.48872662]
["bitfinex","BTCUSD",1742814903570,7.933e-05,87800.0,87799.0,0.57112662]
["bitfinex","BTCUSD",1742814904281,7.933e-05,87800.0,87799.0,0.57020685]
["bitfinex","BTCUSD",1742814904820,7.933e-05,87800.0,87799.0,0.57420685]
["bitfinex","BTCUSD",1742814904970,7.933e-05,87800.0,87799.0,0.57320685]
["bitfinex","BTCUSD",1742814905375,7.933e-05,87800.0,87799.0,0.57620685]
["bitfinex","BTCUSD",1742814906380,7.933e-05,87800.0,87799.0,0.44896685]
["bitfinex","BTCUSD",1742814906584,7.933e-05,87800.0,87799.0,0.57620685]
["bitfinex","BTCUSD",1742814907109,7.933e-05,87800.0,87799.0,0.91883081]
["bitfinex","BTCUSD",1742814908481,0.00041873,87800.0,87799.0,0.91883081]
["bitfinex","BTCUSD",1742814912672,0.05751873,87800.0,87799.0,0.91883081]
["bitfinex","BTCUSD",1742814915364,0.05751873,87800.0,87799.0,0.70919081]
["bitfinex","BTCUSD",1742814915594,0.05751873,87800.0,87799.0,0.83643081]
["bitfinex","BTCUSD",1742814916537,0.05751873,87800.0,87799.0,0.70919081]
["bitfinex","BTCUSD",1742814916742,0.05751873,87800.0,87799.0,0.83643081]
["bitfinex","BTCUSD",1742814925739,0.05751873,87800.0,87799.0,0.70919081]
["bitfinex","BTCUSD",1742814925946,0.05751873,87800.0,87799.0,0.83643081]
["bitfinex","BTCUSD",1742814932915,0.06447977,87800.0,87799.0,0.35613629]
["bitfinex","BTCUSD",1742814933234,0.18687977,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814933414,0.18687977,87800.0,87799.0,0.37993433]
["bitfinex","BTCUSD",1742814933621,0.17991873,87800.0,87799.0,0.37993433]
["bitfinex","BTCUSD",1742814934011,0.47991873,87800.0,87799.0,0.36854533]
["bitfinex","BTCUSD",1742814934321,0.47991873,87800.0,87799.0,0.37993433]
["bitfinex","BTCUSD",1742814934756,0.47991873,87800.0,87799.0,0.25269433]
["bitfinex","BTCUSD",1742814935742,0.40271873,87800.0,87799.0,0.25269433]
["bitfinex","BTCUSD",1742814940662,0.4343172,87800.0,87799.0,0.25269433]
["bitfinex","BTCUSD",1742814940865,0.40271873,87800.0,87799.0,0.25269433]
["bitfinex","BTCUSD",1742814941294,0.40275873,87800.0,87799.0,0.25269433]
["bitfinex","BTCUSD",1742814946977,0.40275873,87800.0,87799.0,0.01351233]
["bitfinex","BTCUSD",1742814947179,0.63054873,87800.0,87799.0,0.01351233]
["bitfinex","BTCUSD",1742814947374,0.63054873,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814947593,0.40275873,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814947804,0.63054873,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814948240,0.71122512,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814948721,0.72261412,87800.0,87799.0,0.14075233]
["bitfinex","BTCUSD",1742814949236,0.71122512,87800.0,87799.0,0.14063782]
["bitfinex","BTCUSD",1742814949415,0.63054873,87800.0,87799.0,0.14063782]
["bitfinex","BTCUSD",1742814949617,0.64193773,87800.0,87799.0,0.14063782]
["bitfinex","BTCUSD",1742814950066,0.64193773,87800.0,87799.0,0.01339782]
["bitfinex","BTCUSD",1742814950236,0.64193773,87800.0,87799.0,0.0071698]
["bitfinex","BTCUSD",1742814951004,0.73567858,87800.0,87799.0,0.0071698]
["bitfinex","BTCUSD",1742814951402,0.8495511,87800.0,87799.0,0.0071698]
["bitfinex","BTCUSD",1742814952047,0.8495511,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814952198,0.8495511,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742814952544,0.65647858,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814953652,0.65647858,87800.0,87799.0,0.0011698]
["bitfinex","BTCUSD",1742814954557,0.65647858,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814955786,0.7703511,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814957492,0.65647858,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814957922,0.65647858,87800.0,87799.0,0.00940372]
["bitfinex","BTCUSD",1742814958161,0.65647858,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814958546,0.65647858,87800.0,87799.0,0.00940372]
["bitfinex","BTCUSD",1742814958692,0.65647858,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814958906,0.8472511,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814959330,1.9361411,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814962044,1.8045951,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814963478,1.7941901,87800.0,87799.0,0.0031698]
["bitfinex","BTCUSD",1742814963689,1.7941901,87800.0,87799.0,0.2309628]
["bitfinex","BTCUSD",1742814963690,0.40275873,87800.0,87799.0,0.2309628]
["bitfinex","BTCUSD",1742814963902,0.35755873,87800.0,87799.0,0.2423518]
["bitfinex","BTCUSD",1742814964097,0.35755873,87800.0,87799.0,0.36247796]
["bitfinex","BTCUSD",1742814964560,0.05755873,87800.0,87799.0,0.36247796]
["bitfinex","BTCUSD",1742814965745,0.05755873,87800.0,87799.0,0.38544646]
["bitfinex","BTCUSD",1742814966359,0.05755873,87800.0,87799.0,0.85531042]
["bitfinex","BTCUSD",1742814970685,0.05755873,87800.0,87799.0,0.85431042]
["bitfinex","BTCUSD",1742814971280,0.05755873,87800.0,87799.0,0.85231042]
["bitfinex","BTCUSD",1742814971661,0.05755873,87800.0,87799.0,0.85431042]
["bitfinex","BTCUSD",1742814972239,0.05755873,87800.0,87799.0,0.85231042]
["bitfinex","BTCUSD",1742814972439,0.05755873,87800.0,87799.0,0.85531042]
["bitfinex","BTCUSD",1742814972665,0.05755873,87800.0,87799.0,0.85631042]
["bitfinex","BTCUSD",1742814973042,0.05755873,87800.0,87799.0,0.85531042]
["bitfinex","BTCUSD",1742814973245,0.05755873,87800.0,87799.0,0.73007042]
["bitfinex","BTCUSD",1742814973587,0.05755873,87800.0,87799.0,0.85731042]
["bitfinex","BTCUSD",1742814977374,0.05755873,87800.0,87799.0,0.83430192]
["bitfinex","BTCUSD",1742814983901,0.05755873,87800.0,87799.0,0.5932294]
["bitfinex","BTCUSD",1742814984123,0.05755873,87800.0,87799.0,0.7204294]
["bitfinex","BTCUSD",1742814984342,0.05755873,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742814984513,0.05755873,87800.0,87799.0,0.7090404]
["bitfinex","BTCUSD",1742814984726,0.05755873,87800.0,87799.0,0.7204294]
["bitfinex","BTCUSD",1742814985315,0.05755873,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742814985517,0.05976203,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742814986934,0.05976203,87800.0,87799.0,0.5932294]
["bitfinex","BTCUSD",1742814989907,0.05976203,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742814990135,0.05976203,87800.0,87799.0,0.3540474]
["bitfinex","BTCUSD",1742814990345,0.05976203,87800.0,87799.0,0.7090404]
["bitfinex","BTCUSD",1742814990818,0.05976203,87800.0,87799.0,0.7204294]
["bitfinex","BTCUSD",1742814991581,0.05976203,87800.0,87799.0,0.5932294]
["bitfinex","BTCUSD",1742814991767,0.05976203,87800.0,87799.0,0.7204294]
["bitfinex","BTCUSD",1742814991963,0.05976203,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742814992169,0.05976203,87800.0,87799.0,0.83430192]
["bitfinex","BTCUSD",1742814993515,0.05980203,87800.0,87799.0,0.83430192]
["bitfinex","BTCUSD",1742815000447,0.05980203,87800.0,87799.0,0.83130192]
["bitfinex","BTCUSD",1742815000863,0.05980203,87800.0,87799.0,0.83430192]
["bitfinex","BTCUSD",1742815001276,0.05980203,87800.0,87799.0,0.83230192]
["bitfinex","BTCUSD",1742815001711,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815002337,0.05980203,87800.0,87799.0,0.7214294]
["bitfinex","BTCUSD",1742815003233,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815004659,0.05980203,87800.0,87799.0,0.70810192]
["bitfinex","BTCUSD",1742815005058,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815015514,0.05980203,87800.0,87799.0,0.70810192]
["bitfinex","BTCUSD",1742815015716,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815020288,0.05980203,87800.0,87799.0,0.70810192]
["bitfinex","BTCUSD",1742815020519,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815022080,0.05980203,87800.0,87799.0,0.70810192]
["bitfinex","BTCUSD",1742815022332,0.05980203,87800.0,87799.0,0.83530192]
["bitfinex","BTCUSD",1742815030275,0.05980203,87800.0,87799.0,0.83526192]
["bitfinex","BTCUSD",1742815037179,0.42678316,87800.0,87799.0,0.3550474]
["bitfinex","BTCUSD",1742815037308,0.64558103,87800.0,87799.0,0.3550474]
["bitfinex","BTCUSD",1742815038158,0.64558103,87800.0,87799.0,0.3520474]
["bitfinex","BTCUSD",1742815038359,0.40640203,87800.0,87799.0,0.5768404]
["bitfinex","BTCUSD",1742815038594,0.40640203,87800.0,87799.0,0.5798404]
["bitfinex","BTCUSD",1742815038772,0.40640203,87800.0,87799.0,0.5818404]
["bitfinex","BTCUSD",1742815040933,0.40640203,87800.0,87799.0,0.5768404]
["bitfinex","BTCUSD",1742815041339,0.40640203,87800.0,87799.0,0.5902294]
["bitfinex","BTCUSD",1742815041967,0.40640203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815042621,0.40640203,87800.0,87799.0,0.5902294]
["bitfinex","BTCUSD",1742815045025,0.10640203,87800.0,87799.0,0.83126192]
["bitfinex","BTCUSD",1742815046347,0.10640203,87800.0,87799.0,0.84193478]
["bitfinex","BTCUSD",1742815050324,0.10640203,87800.0,87799.0,0.83126192]
["bitfinex","BTCUSD",1742815052290,0.10640203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815052453,0.48390203,87800.0,87799.0,0.7060004]
["bitfinex","BTCUSD",1742815052898,0.48390203,87800.0,87799.0,0.71667519]
["bitfinex","BTCUSD",1742815053713,0.48390203,87800.0,87799.0,0.58951519]
["bitfinex","BTCUSD",1742815053935,0.55854845,87800.0,87799.0,0.36172219]
["bitfinex","BTCUSD",1742815054088,0.55854845,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815054252,0.55854845,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815055220,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815055623,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815056079,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815064707,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815064913,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815066697,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815066882,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815067379,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815067586,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815068883,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815069221,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815069438,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815070028,0.48390203,87800.0,87799.0,0.5788404]
["bitfinex","BTCUSD",1742815070242,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815070442,0.72308103,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815070763,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815071365,0.71169203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815071742,0.48390203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815071945,0.71169203,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815073278,0.72308103,87800.0,87799.0,0.3510474]
["bitfinex","BTCUSD",1742815074343,0.72308103,87800.0,87799.0,0.34479376]
["bitfinex","BTCUSD",1742815074547,0.72308103,87800.0,87799.0,0.35102837]
["bitfinex","BTCUSD",1742815075479,0.76136757,87800.0,87799.0,0.35102837]
["bitfinex","BTCUSD",1742815076035,0.73762188,87800.0,87799.0,0.35102837]
["bitfinex","BTCUSD",1742815077777,0.73762188,87800.0,87799.0,0.00840441]
["bitfinex","BTCUSD",1742815078296,0.73762188,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815082784,2.65434788,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815083161,2.54893088,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815083365,2.34489088,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815083640,2.4587634,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815084234,0.8514944,87800.0,87799.0,0.0021698]
["bitfinex","BTCUSD",1742815084734,4.3634994,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815085714,4.3506074,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815085917,4.1459524,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815086225,3.7702014,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815086440,3.7522844,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815087169,3.77011991,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815088185,3.12761291,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815088390,3.03037991,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815094549,3.14425243,87800.0,87799.0,0.0001698]
["bitfinex","BTCUSD",1742815094751,0.53923,87781.0,87776.0,0.355052]
["bitfinex","BTCUSD",1742815094889,0.6080012,87781.0,87780.0,0.00654545]
["bitfinex","BTCUSD",1742815095294,0.6080012,87781.0,87780.0,0.0001697]
["bitfinex","BTCUSD",1742815095492,0.53923,87781.0,87780.0,0.0001697]
["bitfinex","BTCUSD",1742815095750,0.53923,87781.0,87780.0,0.00654545]
["bitfinex","BTCUSD",1742815096301,0.53923,87781.0,87780.0,0.01054545]
["bitfinex","BTCUSD",1742815096831,0.53923,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815097235,0.65310252,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815097455,0.53923,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815098262,0.55706699,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815100038,0.54567599,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815101057,0.55706699,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815101429,0.54567599,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815101633,0.63754716,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815102624,0.64621026,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815103046,0.65760126,87781.0,87780.0,0.01354545]
["bitfinex","BTCUSD",1742815104097,0.65760126,87781.0,87780.0,0.00654545]
["bitfinex","BTCUSD",1742815104516,0.65760126,87781.0,87780.0,0.00854545]
["bitfinex","BTCUSD",1742815104517,0.67214211,87781.0,87780.0,0.00854545]
["bitfinex","BTCUSD",1742815105353,0.65430512,87781.0,87780.0,0.00854545]
["bitfinex","BTCUSD",1742815105649,0.65430512,87781.0,87780.0,0.01054545]
["bitfinex","BTCUSD",1742815106801,1.64251012,87781.0,87780.0,0.01054545]
["bitfinex","BTCUSD",1742815107004,1.62900112,87781.0,87780.0,0.01054545]
["bitfinex","BTCUSD",1742815107229,1.62900112,87781.0,87780.0,0.0041697]
["bitfinex","BTCUSD",1742815107918,1.70600112,87781.0,87780.0,0.0041697]
["bitfinex","BTCUSD",1742815108070,1.72383988,87781.0,87780.0,0.0041697]
["bitfinex","BTCUSD",1742815108584,1.77233988,87781.0,87780.0,0.0041697]
["bitfinex","BTCUSD",1742815108783,0.662856,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815108986,0.67739685,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815109188,4.52489585,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815109395,4.31713585,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815109670,4.25600359,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815109919,4.36987611,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815110351,4.36999905,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815110524,4.37099905,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815111194,3.90474405,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815111398,3.37973205,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815115111,3.15155105,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815116187,3.12115505,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815117391,0.81023405,87772.0,87771.0,0.002]
["bitfinex","BTCUSD",1742815120068,0.81023405,87772.0,87771.0,0.0021697]
["bitfinex","BTCUSD",1742815121379,2.98252405,87772.0,87771.0,0.0021697]
["bitfinex","BTCUSD",1742815121842,2.93564705,87772.0,87771.0,0.0021697]
["bitfinex","BTCUSD",1742815124341,3.04951957,87772.0,87771.0,0.0021697]
["bitfinex","BTCUSD",1742815124913,3.04951957,87772.0,87752.0,0.34279366]
["bitfinex","BTCUSD",1742815124914,0.25384785,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815125335,0.37732585,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815126541,0.02044233,87753.0,87752.0,0.23933972]
["bitfinex","BTCUSD",1742815126749,0.00312294,87772.0,87767.0,0.011393]
["bitfinex","BTCUSD",1742815126958,0.00012294,87772.0,87768.0,0.227871]
["bitfinex","BTCUSD",1742815127172,0.00883039,87772.0,87768.0,0.011393]
["bitfinex","BTCUSD",1742815127373,0.00883039,87772.0,87769.0,0.00560667]
["bitfinex","BTCUSD",1742815127374,0.011393,87771.0,87769.0,0.00560667]
["bitfinex","BTCUSD",1742815127579,0.239261,87770.0,87769.0,0.00460667]
["bitfinex","BTCUSD",1742815127785,0.3,87766.0,87764.0,0.227881]
["bitfinex","BTCUSD",1742815128277,0.3,87766.0,87765.0,0.00623932]
["bitfinex","BTCUSD",1742815128758,0.3,87766.0,87765.0,0.24551432]
["bitfinex","BTCUSD",1742815129424,0.3,87770.0,87767.0,0.227835]
["bitfinex","BTCUSD",1742815129627,0.33276002,87770.0,87768.0,0.227871]
["bitfinex","BTCUSD",1742815129900,0.33276002,87770.0,87768.0,0.23459938]
["bitfinex","BTCUSD",1742815130677,0.56062902,87770.0,87768.0,0.00672838]
["bitfinex","BTCUSD",1742815131127,0.56062902,87770.0,87766.0,0.227876]
["bitfinex","BTCUSD",1742815131333,0.56062902,87770.0,87769.0,0.00673207]
["bitfinex","BTCUSD",1742815131529,0.33280002,87770.0,87765.0,0.227878]
["bitfinex","BTCUSD",1742815131732,0.33280002,87770.0,87769.0,0.00673207]
["bitfinex","BTCUSD",1742815131931,0.30004,87770.0,87769.0,0.22787]
["bitfinex","BTCUSD",1742815132283,0.30004,87770.0,87769.0,0.00674352]
["bitfinex","BTCUSD",1742815132522,4e-05,87770.0,87769.0,0.00674352]
["bitfinex","BTCUSD",1742815132745,4e-05,87770.0,87769.0,0.23461352]
["bitfinex","BTCUSD",1742815132976,4e-05,87770.0,87769.0,0.00674352]
["bitfinex","BTCUSD",1742815133727,4e-05,87770.0,87769.0,0.02802245]
["bitfinex","BTCUSD",1742815134128,4e-05,87770.0,87769.0,0.25589245]
["bitfinex","BTCUSD",1742815134330,0.0003794,87770.0,87769.0,0.25589245]
["bitfinex","BTCUSD",1742815135374,0.0003794,87770.0,87769.0,0.23461352]
["bitfinex","BTCUSD",1742815135944,0.40310256,87770.0,87769.0,0.23461352]
["bitfinex","BTCUSD",1742815136609,0.3003794,87770.0,87769.0,0.23461352]
["bitfinex","BTCUSD",1742815137236,0.3003794,87770.0,87769.0,0.24600652]
["bitfinex","BTCUSD",1742815137941,0.0003794,87770.0,87769.0,0.24600652]
["bitfinex","BTCUSD",1742815138150,0.0003794,87770.0,87769.0,0.32280652]
["bitfinex","BTCUSD",1742815138953,0.0003794,87770.0,87769.0,0.931423]
["bitfinex","BTCUSD",1742815142951,0.0003794,87770.0,87769.0,0.96997064]
["bitfinex","BTCUSD",1742815143302,0.0003794,87770.0,87769.0,0.38839512]
["bitfinex","BTCUSD",1742815143500,0.25630316,87770.0,87769.0,0.38839512]
["bitfinex","BTCUSD",1742815143667,0.55630316,87770.0,87769.0,0.38839512]
["bitfinex","BTCUSD",1742815143872,0.56769616,87770.0,87769.0,0.38839512]
["bitfinex","BTCUSD",1742815144323,0.55630316,87770.0,87769.0,0.38839512]
["bitfinex","BTCUSD",1742815144529,0.55630316,87770.0,87769.0,0.35436748]
["bitfinex","BTCUSD",1742815145072,0.5282474,87770.0,87769.0,0.35436748]
["bitfinex","BTCUSD",1742815145685,0.5396404,87770.0,87769.0,0.35436748]
["bitfinex","BTCUSD",1742815146306,0.55418125,87770.0,87769.0,0.35436748]
["bitfinex","BTCUSD",1742815146522,0.65582125,87770.0,87769.0,0.35136748]
["bitfinex","BTCUSD",1742815146753,0.76969377,87770.0,87769.0,0.35136748]
["bitfinex","BTCUSD",1742815146899,0.76969377,87770.0,87769.0,0.35236748]
["bitfinex","BTCUSD",1742815147266,0.76969377,87770.0,87769.0,0.35036748]
["bitfinex","BTCUSD",1742815147672,0.76969377,87770.0,87769.0,0.35136748]
["bitfinex","BTCUSD",1742815148106,0.76969377,87770.0,87769.0,0.00874352]
["bitfinex","BTCUSD",1742815148501,0.76969377,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1742815149157,0.65582125,87770.0,87769.0,0.002]
["bitfinex","BTCUSD",1742815150502,0.65582125,87770.0,87769.0,0.001]
["bitfinex","BTCUSD",1742815150869,0.65682125,87770.0,87769.0,0.001]
["bitfinex","BTCUSD",1742815151451,0.539266,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815151834,1.090831,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815152006,0.65313852,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815152309,1.22254483,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815153094,1.15052583,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815153466,1.05015983,87768.0,87767.0,0.00580908]
["bitfinex","BTCUSD",1742815153598,1.05015983,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815154566,1.05015983,87768.0,87767.0,0.00587292]
["bitfinex","BTCUSD",1742815154786,1.05015983,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815155478,1.03231852,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815156709,1.03231852,87768.0,87767.0,0.00587292]
["bitfinex","BTCUSD",1742815156912,1.03231852,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815157065,1.03231852,87768.0,87767.0,0.00587292]
["bitfinex","BTCUSD",1742815157267,1.03231852,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815157874,1.08011852,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815158296,1.09795982,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815159469,0.9840873,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815159684,0.9840873,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815159878,0.9840873,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815160089,0.9840873,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815161019,0.9840873,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815161490,0.7251563,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815162698,0.468049,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815162849,0.3478,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815163055,0.587066,87768.0,87767.0,0.00587033]
["bitfinex","BTCUSD",1742815163250,0.587066,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815163441,0.60029493,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815164080,0.60029493,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815164258,0.587066,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815164472,0.587066,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815164673,0.587066,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815164879,0.587066,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815165079,0.587066,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815165272,0.587066,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815165494,0.587066,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815165724,0.60490741,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815165898,0.60490741,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815166104,0.60490741,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815167169,0.55710741,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815167596,0.67097993,87768.0,87767.0,0.00592728]
["bitfinex","BTCUSD",1742815167730,0.67097993,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815171477,0.55710741,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815171682,0.55744681,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815173566,1.99096366,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815173777,1.97312225,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815175009,1.97812225,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815175309,2.09399477,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815176715,2.11183745,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815177049,2.22570997,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815183107,2.20786729,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815184496,2.23119436,87768.0,87767.0,0.0001697]
["bitfinex","BTCUSD",1742815184759,0.539275,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815184901,3.67090937,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815185951,3.6796339,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815186131,3.70147721,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815186462,3.78307721,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815187228,3.78507721,87765.0,87764.0,0.00012238]
["bitfinex","BTCUSD",1742815188154,3.78507721,87765.0,87751.0,0.002]
["bitfinex","BTCUSD",1742815188155,0.539307,87753.0,87751.0,0.002]
["bitfinex","BTCUSD",1742815188321,0.55384785,87753.0,87751.0,0.002]
["bitfinex","BTCUSD",1742815188533,0.55384785,87753.0,87752.0,0.00585084]
["bitfinex","BTCUSD",1742815188782,0.55384785,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815188986,0.57169178,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815189195,1.9404893,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815189641,0.6865643,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815189812,1.6171753,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815190521,1.6181753,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815191371,1.4256653,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815191525,1.4093473,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815192117,1.3703543,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815192826,1.2617783,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815196160,1.24393437,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815197971,1.24613767,87753.0,87752.0,2.972e-05]
["bitfinex","BTCUSD",1742815202181,1.24613767,87753.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815202182,0.539326,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815202384,3.67805552,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815202541,3.68595652,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815202745,3.21314237,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815203224,3.14577137,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815203677,0.55386685,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815203846,0.54247085,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815204048,0.55386685,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815204261,1.85295185,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815204483,1.31131285,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815204685,0.75263185,87746.0,87745.0,0.0011698]
["bitfinex","BTCUSD",1742815205433,0.57171298,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815205661,0.57271298,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815205897,0.57371298,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815206115,0.63585338,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815206331,0.55917213,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815206536,0.31984613,87746.0,87745.0,0.0115658]
["bitfinex","BTCUSD",1742815206718,0.31984613,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815206872,0.31984613,87746.0,87745.0,0.34877343]
["bitfinex","BTCUSD",1742815207774,0.31984613,87746.0,87745.0,0.58810243]
["bitfinex","BTCUSD",1742815208204,0.31984613,87746.0,87745.0,0.57670643]
["bitfinex","BTCUSD",1742815208451,0.59974194,87746.0,87745.0,0.34877343]
["bitfinex","BTCUSD",1742815208624,0.58834594,87746.0,87745.0,0.34877343]
["bitfinex","BTCUSD",1742815209443,0.61428279,87746.0,87745.0,0.34877343]
["bitfinex","BTCUSD",1742815209573,1.65828779,87746.0,87745.0,0.34877343]
["bitfinex","BTCUSD",1742815210235,1.65828779,87746.0,87745.0,0.34279376]
["bitfinex","BTCUSD",1742815212602,1.65828779,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815213882,1.67613463,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815214650,1.65828779,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815216429,1.77216031,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815216990,1.79352489,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815217594,1.81137397,87746.0,87745.0,0.0001698]
["bitfinex","BTCUSD",1742815218077,1.81137397,87746.0,87745.0,8e-07]
["bitfinex","BTCUSD",1742815218275,1.81137397,87746.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815218276,0.616764,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815218542,0.74517737,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815218656,2.06929337,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815219058,2.08714312,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815219309,2.14268598,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815219481,2.14280882,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815219660,1.78759582,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815220289,1.78859582,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815220500,0.99558566,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815220747,0.82100166,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742815220955,0.82100166,87732.0,87731.0,0.0021697]
["bitfinex","BTCUSD",1742815221155,0.53725381,87732.0,87731.0,0.0021697]
["bitfinex","BTCUSD",1742815221327,0.34895681,87732.0,87731.0,0.2415367]
["bitfinex","BTCUSD",1742815221530,0.34895681,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815221797,0.62792711,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815224039,0.84975096,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815224471,0.87110003,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815225736,0.85325028,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815226549,0.85545358,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815226743,0.7585997,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815228561,0.60604846,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815229371,0.35214361,87732.0,87731.0,0.23623677]
["bitfinex","BTCUSD",1742815229570,0.34352397,87732.0,87731.0,0.32373477]
["bitfinex","BTCUSD",1742815229782,0.04352397,87732.0,87731.0,0.32373477]
["bitfinex","BTCUSD",1742815230185,0.34352397,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815230389,0.3221749,87732.0,87731.0,0.00826777]
["bitfinex","BTCUSD",1742815230615,0.3221749,87732.0,87731.0,0.24763477]
["bitfinex","BTCUSD",1742815231247,0.34252266,87732.0,87731.0,0.25442247]
["bitfinex","BTCUSD",1742815231613,0.34352266,87732.0,87731.0,0.36829499]
["bitfinex","BTCUSD",1742815231818,0.34252266,87732.0,87731.0,0.12892799]
["bitfinex","BTCUSD",1742815232022,0.34252266,87732.0,87731.0,0.36829499]
["bitfinex","BTCUSD",1742815232224,0.34352266,87732.0,87731.0,0.36829499]
["bitfinex","BTCUSD",1742815232433,0.34352266,87732.0,87731.0,0.52081499]
["bitfinex","BTCUSD",1742815232806,0.4118373,87732.0,87731.0,0.52081499]
["bitfinex","BTCUSD",1742815233219,0.4118373,87732.0,87731.0,0.86343895]
["bitfinex","BTCUSD",1742815234285,0.37767998,87732.0,87731.0,0.86343895]
["bitfinex","BTCUSD",1742815235143,0.37767998,87732.0,87731.0,0.73764843]
["bitfinex","BTCUSD",1742815235347,0.37767998,87732.0,87731.0,0.74904643]
["bitfinex","BTCUSD",1742815237066,0.34352266,87732.0,87731.0,0.74904643]
["bitfinex","BTCUSD",1742815237473,0.34352266,87732.0,87731.0,0.86291895]
["bitfinex","BTCUSD",1742815239031,0.3246739,87732.0,87731.0,0.86291895]
["bitfinex","BTCUSD",1742815239207,0.3246739,87732.0,87731.0,0.86391895]
["bitfinex","BTCUSD",1742815239608,0.3236739,87732.0,87731.0,0.86391895]
["bitfinex","BTCUSD",1742815239990,0.0236739,87732.0,87731.0,0.86391895]
["bitfinex","BTCUSD",1742815240393,0.00232614,87732.0,87731.0,0.86391895]
["bitfinex","BTCUSD",1742815241570,0.00232614,87732.0,87731.0,0.86491895]
["bitfinex","BTCUSD",1742815243491,0.05232614,87732.0,87731.0,0.86491895]
["bitfinex","BTCUSD",1742815247131,0.05232614,87732.0,87731.0,0.86295895]
["bitfinex","BTCUSD",1742815249832,0.05232614,87732.0,87731.0,0.47355195]
["bitfinex","BTCUSD",1742815250037,0.29169014,87732.0,87731.0,0.50939943]
["bitfinex","BTCUSD",1742815250466,0.35232614,87732.0,87731.0,0.35967943]
["bitfinex","BTCUSD",1742815250727,0.35232614,87732.0,87731.0,0.58764843]
["bitfinex","BTCUSD",1742815252360,0.05232614,87732.0,87731.0,0.58764843]
["bitfinex","BTCUSD",1742815253108,0.07017403,87732.0,87731.0,0.58764843]
["bitfinex","BTCUSD",1742815256107,0.06797073,87732.0,87731.0,0.58544513]
["bitfinex","BTCUSD",1742815256554,0.06797073,87732.0,87731.0,0.35747613]
["bitfinex","BTCUSD",1742815256717,0.06797073,87732.0,87731.0,0.58544513]
["bitfinex","BTCUSD",1742815257122,0.01797073,87732.0,87731.0,0.58544513]
["bitfinex","BTCUSD",1742815257914,0.01797073,87732.0,87731.0,0.58561483]
["bitfinex","BTCUSD",1742815260366,0.01797073,87732.0,87731.0,0.71088535]
["bitfinex","BTCUSD",1742815264643,0.01797073,87732.0,87731.0,0.58561483]
["bitfinex","BTCUSD",1742815264882,0.01797073,87732.0,87731.0,0.59701283]
["bitfinex","BTCUSD",1742815265566,0.01797073,87732.0,87731.0,0.71088535]
["bitfinex","BTCUSD",1742815269974,0.01831013,87732.0,87731.0,0.71088535]
["bitfinex","BTCUSD",1742815270392,0.00046224,87732.0,87731.0,0.71088535]
["bitfinex","BTCUSD",1742815281986,0.00046224,87732.0,87731.0,0.58561483]
["bitfinex","BTCUSD",1742815282217,0.68959815,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815282635,0.67820015,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815283599,2.57487915,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815283804,2.23633415,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815284014,2.06246715,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815284822,1.76246715,87732.0,87731.0,0.35764583]
["bitfinex","BTCUSD",1742815285190,1.76246715,87732.0,87731.0,0.35564583]
["bitfinex","BTCUSD",1742815285397,1.778008,87732.0,87731.0,0.35564583]
["bitfinex","BTCUSD",1742815285591,1.778008,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815286781,1.75023609,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815287191,1.56154009,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815287588,1.56054009,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815288127,1.56254009,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815288349,1.56154009,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815288520,1.42283536,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815288915,1.39942136,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815289869,1.51329388,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815291034,0.78660151,87732.0,87731.0,0.2281387]
["bitfinex","BTCUSD",1742815291239,0.51089051,87732.0,87731.0,0.00885558]
["bitfinex","BTCUSD",1742815291447,0.44004251,87732.0,87731.0,0.00885558]
["bitfinex","BTCUSD",1742815291648,0.32031151,87732.0,87731.0,0.24822258]
["bitfinex","BTCUSD",1742815291857,0.32031151,87732.0,87731.0,0.23682458]
["bitfinex","BTCUSD",1742815292131,0.32031151,87732.0,87731.0,0.3620951]
["bitfinex","BTCUSD",1742815292132,0.00246224,87732.0,87731.0,0.3620951]
["bitfinex","BTCUSD",1742815293123,0.0228213,87732.0,87731.0,0.3620951]
["bitfinex","BTCUSD",1742815294091,0.0218213,87732.0,87731.0,0.3620951]
["bitfinex","BTCUSD",1742815294341,0.0218213,87732.0,87731.0,0.3640951]
["bitfinex","BTCUSD",1742815294848,0.0218213,87732.0,87731.0,0.68333247]
["bitfinex","BTCUSD",1742815296087,0.0218213,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815296294,0.45262845,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815296494,0.60468845,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815296705,0.60468845,87732.0,87731.0,0.55806195]
["bitfinex","BTCUSD",1742815296950,0.60468845,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815297157,0.60468845,87732.0,87731.0,0.55806195]
["bitfinex","BTCUSD",1742815297505,0.60468845,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815297717,0.60468845,87732.0,87731.0,0.55806195]
["bitfinex","BTCUSD",1742815298152,0.44058545,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815298390,0.74058545,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815298631,1.01725145,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815298837,1.02864945,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815298973,1.0431903,87732.0,87731.0,0.33009295]
["bitfinex","BTCUSD",1742815299318,1.0431903,87732.0,87731.0,0.32140707]
["bitfinex","BTCUSD",1742815300251,1.0431903,87732.0,87731.0,0.32805325]
["bitfinex","BTCUSD",1742815300442,1.0431903,87732.0,87731.0,0.31940707]
["bitfinex","BTCUSD",1742815300590,1.0431903,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815300591,1.07736594,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815301881,0.70815994,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815302064,0.6739843,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815302265,2.0107403,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815302814,1.9992883,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815303065,1.97792924,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815303403,1.99928792,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815304216,2.00028792,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815304410,1.97992924,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815306288,1.99777798,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815307128,1.29481498,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815307848,1.25746998,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815308062,1.15723998,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815310882,1.17860505,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815312074,0.90671605,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815312278,0.8285579,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815312489,0.34167605,87732.0,87731.0,0.2281387]
["bitfinex","BTCUSD",1742815312673,0.32382731,87732.0,87731.0,0.00934999]
["bitfinex","BTCUSD",1742815312870,0.32382731,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815313131,0.55179331,87732.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815313340,0.30246224,87732.0,87731.0,0.00934999]
["bitfinex","BTCUSD",1742815313466,0.88135376,87732.0,87731.0,0.00934999]
["bitfinex","BTCUSD",1742815313690,0.36330276,87732.0,87731.0,0.00934999]
["bitfinex","BTCUSD",1742815313894,0.30246224,87732.0,87731.0,0.23731899]
["bitfinex","BTCUSD",1742815314092,0.00246224,87732.0,87731.0,0.36258951]
["bitfinex","BTCUSD",1742815314669,0.00246224,87732.0,87731.0,0.44558951]
["bitfinex","BTCUSD",1742815315090,0.00146224,87732.0,87731.0,0.44558951]
["bitfinex","BTCUSD",1742815315229,0.00046224,87732.0,87731.0,0.44558951]
["bitfinex","BTCUSD",1742815317471,0.00046224,87732.0,87731.0,0.44658951]
["bitfinex","BTCUSD",1742815317674,0.00046224,87732.0,87731.0,0.76582688]
["bitfinex","BTCUSD",1742815317814,0.00046224,87732.0,87731.0,0.76482688]
["bitfinex","BTCUSD",1742815319264,0.01818641,87745.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742815319459,0.01828468,87745.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742815319725,0.01828468,87745.0,87744.0,0.23744174]
["bitfinex","BTCUSD",1742815319922,0.01828468,87745.0,87744.0,0.227935]
["bitfinex","BTCUSD",1742815320138,0.01828468,87745.0,87744.0,0.23744174]
["bitfinex","BTCUSD",1742815320847,0.01828468,87745.0,87744.0,0.00950674]
["bitfinex","BTCUSD",1742815320848,0.01928468,87745.0,87744.0,0.00950674]
["bitfinex","BTCUSD",1742815321046,0.31928468,87745.0,87744.0,0.55667911]
["bitfinex","BTCUSD",1742815321293,0.31928468,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815321498,1.01825268,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815322091,1.00040567,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815322920,1.09255811,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815323498,0.62126667,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815323697,0.60987067,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815323978,0.82034767,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815324587,0.83174367,87745.0,87744.0,0.32874411]
["bitfinex","BTCUSD",1742815324935,0.83174367,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815325139,0.83174367,87745.0,87744.0,0.32875561]
["bitfinex","BTCUSD",1742815326493,0.9634627,87745.0,87744.0,0.32875561]
["bitfinex","BTCUSD",1742815327967,0.9634627,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815329157,0.98480669,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815329587,0.99934754,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815329771,0.99934754,87745.0,87744.0,0.32976111]
["bitfinex","BTCUSD",1742815329994,0.99934754,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815330445,1.04464754,87745.0,87744.0,0.31923737]
["bitfinex","BTCUSD",1742815331046,0.239362,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815331254,1.12720885,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815331459,1.59318584,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815331835,1.59858213,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815332045,1.48439013,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815332382,1.16152113,87733.0,87731.0,0.0001697]
["bitfinex","BTCUSD",1742815332603,1.11315113,87733.0,87732.0,0.01224665]
["bitfinex","BTCUSD",1742815332812,0.94670913,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815332993,1.14348165,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815333219,1.12563336,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815333420,1.09710336,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815333531,0.96880084,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815334423,0.32134399,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815334720,0.32134399,87733.0,87732.0,0.24021265]
["bitfinex","BTCUSD",1742815335057,0.54930799,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815335228,0.56070599,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815335534,0.74300199,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815335731,0.74300199,87733.0,87732.0,0.01224665]
["bitfinex","BTCUSD",1742815335933,0.74300199,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815336151,0.85687451,87733.0,87732.0,0.01224665]
["bitfinex","BTCUSD",1742815336294,0.85687451,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815336714,0.74300199,87733.0,87732.0,0.00170746]
["bitfinex","BTCUSD",1742815337152,0.66416899,87733.0,87732.0,0.01224665]
["bitfinex","BTCUSD",1742815337361,0.69833582,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815337555,0.69833582,87733.0,87732.0,0.01124665]
["bitfinex","BTCUSD",1742815338035,0.71618421,87733.0,87732.0,0.01124665]
["bitfinex","BTCUSD",1742815338871,0.81043075,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815339068,0.93863075,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815339751,0.82509763,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815339951,0.64063463,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815340175,0.93503463,87733.0,87732.0,0.00070746]
["bitfinex","BTCUSD",1742815340579,0.04053178,87733.0,87732.0,0.25062505]
["bitfinex","BTCUSD",1742815340778,0.04053178,87733.0,87732.0,0.24007146]
["bitfinex","BTCUSD",1742815340982,0.04053178,87733.0,87732.0,0.23922705]
["bitfinex","BTCUSD",1742815341426,0.04153178,87733.0,87732.0,0.23922705]
["bitfinex","BTCUSD",1742815341608,0.07570679,87733.0,87732.0,0.56986242]
["bitfinex","BTCUSD",1742815342595,0.07570679,87733.0,87732.0,0.68373494]
["bitfinex","BTCUSD",1742815342823,0.0578584,87733.0,87732.0,0.68373494]
["bitfinex","BTCUSD",1742815343253,0.0578584,87733.0,87732.0,0.76323494]
["bitfinex","BTCUSD",1742815343993,0.0568584,87733.0,87732.0,0.76323494]
["bitfinex","BTCUSD",1742815344329,0.0003394,87733.0,87732.0,0.76323494]
["bitfinex","BTCUSD",1742815345130,0.0003394,87733.0,87732.0,0.81283494]
["bitfinex","BTCUSD",1742815345316,0.0003394,87733.0,87732.0,0.81383494]
["bitfinex","BTCUSD",1742815346152,0.0003394,87733.0,87732.0,0.81283494]
["bitfinex","BTCUSD",1742815346468,0.0003394,87733.0,87732.0,0.81483494]
["bitfinex","BTCUSD",1742815347082,0.0003394,87733.0,87732.0,0.81683494]
["bitfinex","BTCUSD",1742815347550,0.0003394,87733.0,87732.0,0.97323494]
["bitfinex","BTCUSD",1742815347767,0.0003394,87733.0,87732.0,0.96923494]
["bitfinex","BTCUSD",1742815347967,0.0003394,87733.0,87732.0,0.97123494]
["bitfinex","BTCUSD",1742815348176,0.0003394,87733.0,87732.0,0.97523494]
["bitfinex","BTCUSD",1742815356221,0.00043767,87745.0,87744.0,0.011396]
["bitfinex","BTCUSD",1742815356424,0.00043767,87745.0,87744.0,0.12526852]
["bitfinex","BTCUSD",1742815356655,0.00043767,87745.0,87744.0,0.93077342]
["bitfinex","BTCUSD",1742815356824,0.021755,87745.0,87744.0,0.93077342]
["bitfinex","BTCUSD",1742815357443,0.021755,87745.0,87744.0,0.93177342]
["bitfinex","BTCUSD",1742815358347,0.021755,87745.0,87744.0,0.93277342]
["bitfinex","BTCUSD",1742815360451,0.00043767,87745.0,87744.0,0.93277342]
["bitfinex","BTCUSD",1742815362051,0.00043767,87745.0,87744.0,1.25167139]
["bitfinex","BTCUSD",1742815364582,0.01166906,87745.0,87744.0,1.25167139]
["bitfinex","BTCUSD",1742815365640,0.01166906,87745.0,87744.0,1.40595139]
["bitfinex","BTCUSD",1742815366153,0.00043767,87745.0,87744.0,1.40595139]
["bitfinex","BTCUSD",1742815366860,0.01168979,87745.0,87744.0,1.40595139]
["bitfinex","BTCUSD",1742815367183,0.00043767,87745.0,87744.0,1.40595139]
["bitfinex","BTCUSD",1742815367303,0.00043767,87745.0,87744.0,1.25167139]
["bitfinex","BTCUSD",1742815367505,0.00043767,87745.0,87744.0,1.83353139]
["bitfinex","BTCUSD",1742815367506,6.7e-07,87745.0,87744.0,1.83353139]
["bitfinex","BTCUSD",1742815367758,6.7e-07,87745.0,87744.0,1.85853139]
["bitfinex","BTCUSD",1742815367991,6.7e-07,87745.0,87744.0,1.87006335]
["bitfinex","BTCUSD",1742815368202,6.7e-07,87745.0,87744.0,1.85853139]
["bitfinex","BTCUSD",1742815368399,6.7e-07,87745.0,87744.0,1.85753139]
["bitfinex","BTCUSD",1742815368553,6.7e-07,87745.0,87744.0,1.85853139]
["bitfinex","BTCUSD",1742815368958,0.0003394,87753.0,87752.0,0.011395]
["bitfinex","BTCUSD",1742815368959,4.7e-07,87753.0,87752.0,0.011395]
["bitfinex","BTCUSD",1742815369183,0.0452,87775.0,87767.0,0.239269]
["bitfinex","BTCUSD",1742815369416,0.0452,87775.0,87767.0,0.50698152]
["bitfinex","BTCUSD",1742815369559,0.0452,87775.0,87767.0,0.51726685]
["bitfinex","BTCUSD",1742815370834,0.0115185,87771.0,87767.0,0.51726685]
["bitfinex","BTCUSD",1742815371361,0.0115185,87771.0,87767.0,0.51926685]
["bitfinex","BTCUSD",1742815372002,0.0115185,87771.0,87767.0,0.52126685]
["bitfinex","BTCUSD",1742815373200,0.0115185,87771.0,87767.0,0.36742685]
["bitfinex","BTCUSD",1742815373414,0.0786794,87770.0,87767.0,0.35603385]
["bitfinex","BTCUSD",1742815373618,0.0786794,87770.0,87767.0,0.36742685]
["bitfinex","BTCUSD",1742815373773,0.0786794,87770.0,87767.0,0.83944435]
["bitfinex","BTCUSD",1742815374919,0.02165724,87768.0,87767.0,0.83944435]
["bitfinex","BTCUSD",1742815375718,0.02165724,87768.0,87767.0,0.86176466]
["bitfinex","BTCUSD",1742815375915,0.02165724,87768.0,87767.0,0.70864466]
["bitfinex","BTCUSD",1742815376141,0.02165724,87768.0,87767.0,0.83944435]
["bitfinex","BTCUSD",1742815376472,0.0003394,87768.0,87767.0,0.83944435]
["bitfinex","BTCUSD",1742815376875,0.0003394,87768.0,87767.0,0.83924435]
["bitfinex","BTCUSD",1742815379506,0.0003394,87768.0,87767.0,0.83876435]
["bitfinex","BTCUSD",1742815393926,0.93060459,87768.0,87767.0,0.33318283]
["bitfinex","BTCUSD",1742815394128,1.26020459,87768.0,87767.0,0.33318283]
["bitfinex","BTCUSD",1742815394550,1.17375359,87768.0,87767.0,0.33318283]
["bitfinex","BTCUSD",1742815394760,1.17375359,87768.0,87767.0,0.33118283]
["bitfinex","BTCUSD",1742815394962,1.17375359,87768.0,87767.0,0.32918283]
["bitfinex","BTCUSD",1742815395487,1.17375359,87768.0,87767.0,0.01028533]
["bitfinex","BTCUSD",1742815395488,1.16902725,87768.0,87767.0,0.01028533]
["bitfinex","BTCUSD",1742815395907,0.539277,87764.0,87763.0,0.56696]
["bitfinex","BTCUSD",1742815396111,0.539277,87764.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815396112,0.011394,87758.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815396326,0.539293,87758.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815396589,0.585993,87758.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815396886,0.59435565,87758.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815397126,1.0925561,87758.0,87757.0,0.14932]
["bitfinex","BTCUSD",1742815397307,1.0925561,87758.0,87757.0,0.15132]
["bitfinex","BTCUSD",1742815398354,1.0925561,87758.0,87757.0,0.15432]
["bitfinex","BTCUSD",1742815398797,1.0925561,87758.0,87757.0,0.005]
["bitfinex","BTCUSD",1742815401400,1.0925561,87758.0,87755.0,0.1482]
["bitfinex","BTCUSD",1742815401401,0.539299,87756.0,87755.0,0.1482]
["bitfinex","BTCUSD",1742815401606,2.517249,87756.0,87755.0,0.1482]
["bitfinex","BTCUSD",1742815401801,0.539302,87755.0,87754.0,0.3188975]
["bitfinex","BTCUSD",1742815402003,2.219062,87755.0,87754.0,0.4670575]
["bitfinex","BTCUSD",1742815402347,2.201398,87755.0,87754.0,0.4670575]
["bitfinex","BTCUSD",1742815402489,1.801398,87755.0,87754.0,0.47566829]
["bitfinex","BTCUSD",1742815402688,1.670487,87755.0,87754.0,0.47566829]
["bitfinex","BTCUSD",1742815402890,1.78435952,87755.0,87754.0,0.47566829]
["bitfinex","BTCUSD",1742815403149,1.78435952,87755.0,87754.0,0.4670575]
["bitfinex","BTCUSD",1742815403350,1.78435952,87755.0,87754.0,0.46666521]
["bitfinex","BTCUSD",1742815403930,1.56176252,87755.0,87754.0,0.46666521]
["bitfinex","BTCUSD",1742815404253,1.44479752,87755.0,87754.0,0.46666521]
["bitfinex","BTCUSD",1742815404491,1.25875137,87755.0,87754.0,0.00861079]
["bitfinex","BTCUSD",1742815404719,1.25875137,87755.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815404720,0.67986985,87745.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815404927,2.36828885,87745.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815405106,2.48216137,87745.0,87744.0,0.32586333]
["bitfinex","BTCUSD",1742815405301,2.48216137,87745.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815405608,2.39157837,87745.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815406751,2.39257837,87745.0,87744.0,0.31867481]
["bitfinex","BTCUSD",1742815408016,2.39257837,87745.0,87744.0,0.32267481]
["bitfinex","BTCUSD",1742815408823,2.15141937,87745.0,87744.0,0.32267481]
["bitfinex","BTCUSD",1742815409030,1.056943,87745.0,87744.0,0.0041696]
["bitfinex","BTCUSD",1742815409230,0.301,87745.0,87744.0,0.2435006]
["bitfinex","BTCUSD",1742815409800,0.3,87745.0,87744.0,0.25084838]
["bitfinex","BTCUSD",1742815410187,0.3,87745.0,87744.0,0.24684838]
["bitfinex","BTCUSD",1742815410593,0.3,87745.0,87744.0,0.3607209]
["bitfinex","BTCUSD",1742815410914,0.01784639,87746.0,87745.0,0.239329]
["bitfinex","BTCUSD",1742815411130,0.01784639,87746.0,87745.0,0.35320152]
["bitfinex","BTCUSD",1742815411331,0.01784639,87746.0,87745.0,0.36054801]
["bitfinex","BTCUSD",1742815414626,0.01784639,87746.0,87745.0,0.23527949]
["bitfinex","BTCUSD",1742815414828,0.01784639,87746.0,87745.0,0.5537847]
["bitfinex","BTCUSD",1742815415026,0.24577639,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815415392,0.01784639,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815415525,0.01784639,87746.0,87745.0,0.7004647]
["bitfinex","BTCUSD",1742815415724,0.01784639,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815416154,0.01784639,87746.0,87745.0,0.7004647]
["bitfinex","BTCUSD",1742815416356,0.01784639,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815416554,0.01784639,87746.0,87745.0,0.7004647]
["bitfinex","BTCUSD",1742815416769,0.07325359,87746.0,87745.0,0.7004647]
["bitfinex","BTCUSD",1742815417200,0.07325359,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815417435,0.30118359,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815417914,0.07325359,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815418120,0.03915685,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815418866,0.26708685,87746.0,87745.0,0.4725317]
["bitfinex","BTCUSD",1742815419079,2.03215278,87746.0,87745.0,0.3258517]
["bitfinex","BTCUSD",1742815419576,2.01430639,87746.0,87745.0,0.31850521]
["bitfinex","BTCUSD",1742815419828,2.31430639,87746.0,87745.0,0.31840521]
["bitfinex","BTCUSD",1742815420328,0.80872939,87746.0,87745.0,0.31840521]
["bitfinex","BTCUSD",1742815420777,2.41688839,87746.0,87745.0,0.00731023]
["bitfinex","BTCUSD",1742815421046,2.39557793,87746.0,87745.0,0.00731023]
["bitfinex","BTCUSD",1742815421276,0.55386985,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815421541,1.45711085,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815422052,0.55386985,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815422298,0.67047985,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815423018,0.78435237,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815426204,0.78535237,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815426785,0.78635237,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815427421,0.86845237,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815430528,0.98232489,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815430734,1.03142489,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815431273,0.91481489,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815431487,5.12809589,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815432446,5.12609589,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815432669,5.12809589,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815432874,5.13009589,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815435265,5.13043509,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815438577,5.12843509,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815438730,4.44878309,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815439072,4.45278309,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815439455,4.45078309,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815439662,4.45478309,87745.0,87744.0,0.0001696]
["bitfinex","BTCUSD",1742815441264,0.63620285,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815441481,3.99419037,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815441691,3.78063437,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815441979,0.76788122,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815442186,3.12730896,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815442403,3.10946002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815442565,3.11046002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815442983,3.11146002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815443393,3.11046002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815443828,3.11246002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815444313,3.11146002,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815444716,3.13376776,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815445776,3.14961825,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815445927,3.14861825,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815446137,3.18569692,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815446338,3.18769692,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815446546,3.30156944,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815446986,3.30190884,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815447364,3.26783017,87733.0,87732.0,0.0001697]
["bitfinex","BTCUSD",1742815447783,3.26783017,87733.0,87727.0,0.0001698]
["bitfinex","BTCUSD",1742815447784,0.539375,87728.0,87727.0,0.0001698]
["bitfinex","BTCUSD",1742815447995,0.0114,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815448253,2.841004,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815448916,2.8414143,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815449077,2.0197083,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815449278,1.5541563,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815449480,1.46277082,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815451549,1.47731167,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815451986,1.48900631,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815452762,1.56530631,87712.0,87711.0,0.0021697]
["bitfinex","BTCUSD",1742815453785,0.539471,87693.0,87692.0,0.0001697]
["bitfinex","BTCUSD",1742815454033,2.84382185,87693.0,87692.0,0.0001697]
["bitfinex","BTCUSD",1742815454245,3.25335137,87693.0,87692.0,0.0001697]
["bitfinex","BTCUSD",1742815454450,0.02594485,87686.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742815454663,0.011403,87690.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742815454664,0.228083,87688.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742815454836,0.228083,87688.0,87685.0,0.228089]
["bitfinex","BTCUSD",1742815454837,0.3,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1742815455039,0.0178585,87685.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742815455849,0.0178585,87685.0,87684.0,0.239495]
["bitfinex","BTCUSD",1742815456262,0.0182688,87685.0,87684.0,0.462655]
["bitfinex","BTCUSD",1742815456409,0.0182688,87685.0,87684.0,0.462695]
["bitfinex","BTCUSD",1742815457027,0.0182688,87685.0,87684.0,0.57656752]
["bitfinex","BTCUSD",1742815457433,0.0182688,87685.0,87684.0,0.57640752]
["bitfinex","BTCUSD",1742815458699,0.0004103,87685.0,87684.0,0.57640752]
["bitfinex","BTCUSD",1742815459745,0.0004103,87685.0,87684.0,0.3735007]
["bitfinex","BTCUSD",1742815459942,0.03045133,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815460147,0.3004103,87685.0,87684.0,0.1450497]
["bitfinex","BTCUSD",1742815460344,0.3004103,87685.0,87684.0,0.3731407]
["bitfinex","BTCUSD",1742815460944,0.3004103,87685.0,87684.0,0.3845447]
["bitfinex","BTCUSD",1742815461150,0.0004103,87685.0,87684.0,0.3845447]
["bitfinex","BTCUSD",1742815462765,0.0004103,87685.0,87684.0,0.39223498]
["bitfinex","BTCUSD",1742815463188,0.0004103,87685.0,87684.0,0.5061075]
["bitfinex","BTCUSD",1742815463520,0.0004103,87685.0,87684.0,0.5826075]
["bitfinex","BTCUSD",1742815465410,0.0004103,87685.0,87684.0,0.6321075]
["bitfinex","BTCUSD",1742815465610,0.0004103,87685.0,87684.0,1.1995475]
["bitfinex","BTCUSD",1742815467446,0.0004103,87685.0,87684.0,1.1991075]
["bitfinex","BTCUSD",1742815471676,0.0007499,87685.0,87684.0,1.1991075]
["bitfinex","BTCUSD",1742815472308,0.0007499,87685.0,87684.0,1.0725875]
["bitfinex","BTCUSD",1742815473248,0.0007499,87685.0,87684.0,1.0725075]
["bitfinex","BTCUSD",1742815477024,0.0007499,87685.0,87684.0,1.1519075]
["bitfinex","BTCUSD",1742815477198,0.0007499,87685.0,87684.0,1.1985075]
["bitfinex","BTCUSD",1742815481469,9e-07,87685.0,87684.0,1.23317246]
["bitfinex","BTCUSD",1742815482461,9e-07,87685.0,87684.0,1.23417246]
["bitfinex","BTCUSD",1742815482942,9e-07,87685.0,87684.0,1.23317246]
["bitfinex","BTCUSD",1742815483147,0.0010009,87685.0,87684.0,1.23417246]
["bitfinex","BTCUSD",1742815483345,0.0010009,87685.0,87684.0,1.23817246]
["bitfinex","BTCUSD",1742815483749,0.0010009,87685.0,87684.0,1.09525246]
["bitfinex","BTCUSD",1742815483925,0.0010009,87685.0,87684.0,1.23389246]
["bitfinex","BTCUSD",1742815484308,0.0020009,87685.0,87684.0,1.23889246]
["bitfinex","BTCUSD",1742815485931,9e-07,87685.0,87684.0,1.23889246]
["bitfinex","BTCUSD",1742815492539,9e-07,87685.0,87684.0,1.09625246]
["bitfinex","BTCUSD",1742815492732,9e-07,87685.0,87684.0,1.23789246]
["bitfinex","BTCUSD",1742815493500,9e-07,87685.0,87684.0,1.23785246]
["bitfinex","BTCUSD",1742815493922,0.0003403,87685.0,87684.0,1.23777246]
["bitfinex","BTCUSD",1742815494122,0.0003403,87685.0,87684.0,1.11177246]
["bitfinex","BTCUSD",1742815496868,3e-07,87685.0,87684.0,1.11177246]
["bitfinex","BTCUSD",1742815497039,0.3461,87705.0,87704.0,0.011401]
["bitfinex","BTCUSD",1742815497220,0.3461,87705.0,87704.0,0.49439252]
["bitfinex","BTCUSD",1742815497420,0.3461,87705.0,87704.0,0.50085616]
["bitfinex","BTCUSD",1742815498278,0.3461,87705.0,87704.0,0.50185616]
["bitfinex","BTCUSD",1742815500491,0.01785315,87711.0,87710.0,0.239425]
["bitfinex","BTCUSD",1742815500492,0.31785315,87711.0,87710.0,0.239425]
["bitfinex","BTCUSD",1742815500712,0.0494,87714.0,87710.0,0.239425]
["bitfinex","BTCUSD",1742815500713,0.0494,87714.0,87713.0,0.239416]
["bitfinex","BTCUSD",1742815500913,0.0832,87721.0,87720.0,0.227998]
["bitfinex","BTCUSD",1742815501087,0.0832,87721.0,87720.0,0.49378952]
["bitfinex","BTCUSD",1742815501293,0.0832,87721.0,87720.0,0.50019609]
["bitfinex","BTCUSD",1742815501495,0.09440259,87721.0,87720.0,0.50019609]
["bitfinex","BTCUSD",1742815501699,0.09440259,87721.0,87720.0,0.48879709]
["bitfinex","BTCUSD",1742815501919,0.09440259,87721.0,87720.0,0.50029436]
["bitfinex","BTCUSD",1742815502478,0.09440259,87721.0,87720.0,0.49929436]
["bitfinex","BTCUSD",1742815503514,0.41225346,87721.0,87720.0,0.49929436]
["bitfinex","BTCUSD",1742815503714,0.41225346,87721.0,87720.0,0.37402284]
["bitfinex","BTCUSD",1742815504125,0.45855346,87721.0,87720.0,0.37402284]
["bitfinex","BTCUSD",1742815504771,0.97735646,87721.0,87720.0,0.37402284]
["bitfinex","BTCUSD",1742815505085,0.78534546,87721.0,87720.0,0.37350284]
["bitfinex","BTCUSD",1742815505491,0.76784746,87721.0,87720.0,0.37350284]
["bitfinex","BTCUSD",1742815505685,0.71724746,87721.0,87720.0,0.37350284]
["bitfinex","BTCUSD",1742815506017,0.64328886,87721.0,87720.0,0.78110254]
["bitfinex","BTCUSD",1742815506219,0.60671486,87721.0,87720.0,0.78110254]
["bitfinex","BTCUSD",1742815507360,0.45889286,87721.0,87720.0,0.78110254]
["bitfinex","BTCUSD",1742815509385,2.21096886,87721.0,87720.0,0.41410454]
["bitfinex","BTCUSD",1742815509762,0.96429686,87721.0,87720.0,0.40769797]
["bitfinex","BTCUSD",1742815510146,0.72490286,87721.0,87720.0,0.64208966]
["bitfinex","BTCUSD",1742815510360,0.45889286,87721.0,87720.0,0.64208966]
["bitfinex","BTCUSD",1742815510570,0.45889286,87721.0,87720.0,0.65348866]
["bitfinex","BTCUSD",1742815510930,0.37569286,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815514363,0.32939286,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815514818,0.31154199,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815517886,0.32939265,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815519956,0.02939265,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815520317,0.0003394,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815520676,0.01197692,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815520897,0.0003394,87721.0,87720.0,0.76736118]
["bitfinex","BTCUSD",1742815521484,0.0003394,87721.0,87720.0,0.79072856]
["bitfinex","BTCUSD",1742815522021,0.0003394,87721.0,87720.0,0.79172856]
["bitfinex","BTCUSD",1742815522226,0.0003394,87721.0,87720.0,0.77036118]
["bitfinex","BTCUSD",1742815522429,0.01177038,87721.0,87720.0,0.77036118]
["bitfinex","BTCUSD",1742815522720,0.0003394,87721.0,87720.0,0.76936118]
["bitfinex","BTCUSD",1742815522896,0.0003394,87721.0,87720.0,0.77136118]
["bitfinex","BTCUSD",1742815523320,0.0003394,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815526430,0.01167298,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815527408,0.0003394,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815527814,0.01185541,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815528021,0.0003394,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815529516,0.01187698,87721.0,87720.0,1.33860118]
["bitfinex","BTCUSD",1742815530934,0.01187698,87721.0,87720.0,1.33877078]
["bitfinex","BTCUSD",1742815532759,0.01187698,87721.0,87720.0,1.33834936]
["bitfinex","BTCUSD",1742815533580,0.0003394,87721.0,87720.0,1.33834936]
["bitfinex","BTCUSD",1742815533778,0.0003394,87721.0,87720.0,1.47618936]
["bitfinex","BTCUSD",1742815533988,0.0003394,87721.0,87720.0,1.33834936]
["bitfinex","BTCUSD",1742815534159,0.01158211,87721.0,87720.0,1.47618936]
["bitfinex","BTCUSD",1742815534543,0.0003394,87721.0,87720.0,1.47618936]
["bitfinex","BTCUSD",1742815539174,0.0003394,87721.0,87720.0,1.47578936]
["bitfinex","BTCUSD",1742815544198,0.0003394,87721.0,87720.0,1.47522936]
["bitfinex","BTCUSD",1742815544410,0.0003394,87721.0,87720.0,0.98507984]
["bitfinex","BTCUSD",1742815544763,0.0502394,87721.0,87720.0,1.34995784]
["bitfinex","BTCUSD",1742815546814,0.0502394,87721.0,87720.0,1.21307784]
["bitfinex","BTCUSD",1742815547130,0.0502394,87721.0,87720.0,1.34979784]
["bitfinex","BTCUSD",1742815547335,0.0502394,87721.0,87720.0,1.36119684]
["bitfinex","BTCUSD",1742815548978,0.04139258,87721.0,87720.0,1.36119684]
["bitfinex","BTCUSD",1742815554218,0.04173178,87721.0,87720.0,1.36119684]
["bitfinex","BTCUSD",1742815556522,0.0003392,87721.0,87720.0,1.47506936]
["bitfinex","BTCUSD",1742815556843,0.0003392,87721.0,87720.0,0.90782936]
["bitfinex","BTCUSD",1742815567246,0.0003392,87721.0,87720.0,0.77110936]
["bitfinex","BTCUSD",1742815567407,0.0003392,87721.0,87720.0,0.90598936]
["bitfinex","BTCUSD",1742815579720,0.0003392,87721.0,87720.0,0.89459036]
["bitfinex","BTCUSD",1742815582114,0.0003392,87721.0,87720.0,0.75971036]
["bitfinex","BTCUSD",1742815582366,1.5919872,87721.0,87720.0,0.55179984]
["bitfinex","BTCUSD",1742815582549,1.70585972,87721.0,87720.0,0.64583784]
["bitfinex","BTCUSD",1742815582728,0.53961172,87721.0,87720.0,0.64583784]
["bitfinex","BTCUSD",1742815582939,1.19446272,87721.0,87720.0,0.64583784]
["bitfinex","BTCUSD",1742815583146,1.0052492,87721.0,87720.0,0.41783984]
["bitfinex","BTCUSD",1742815583347,1.2332442,87721.0,87720.0,0.41783984]
["bitfinex","BTCUSD",1742815583512,1.2446432,87721.0,87720.0,0.41783984]
["bitfinex","BTCUSD",1742815583785,1.2446432,87721.0,87720.0,0.41392927]
["bitfinex","BTCUSD",1742815583980,1.35851572,87721.0,87720.0,0.41392927]
["bitfinex","BTCUSD",1742815584182,1.35851572,87721.0,87720.0,0.41492927]
["bitfinex","BTCUSD",1742815584430,1.35851572,87721.0,87720.0,0.40844615]
["bitfinex","BTCUSD",1742815584855,1.27290872,87721.0,87720.0,0.40944615]
["bitfinex","BTCUSD",1742815585064,1.27290872,87721.0,87720.0,0.4139489]
["bitfinex","BTCUSD",1742815585771,1.27290872,87721.0,87720.0,0.4129489]
["bitfinex","BTCUSD",1742815585978,1.27390872,87721.0,87720.0,0.4119489]
["bitfinex","BTCUSD",1742815586282,1.27590872,87721.0,87720.0,0.4119489]
["bitfinex","BTCUSD",1742815587023,1.2937602,87721.0,87720.0,0.4119489]
["bitfinex","BTCUSD",1742815587840,1.2937602,87721.0,87720.0,0.00467235]
["bitfinex","BTCUSD",1742815588246,1.2937602,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815592424,1.27590872,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815593410,1.29044957,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815594514,0.79654657,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815594859,3.24626357,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815595738,3.26411688,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815600596,1.85173336,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815600769,1.17018051,87721.0,87720.0,0.0001696]
["bitfinex","BTCUSD",1742815601306,1.17018051,87721.0,87720.0,0.00470485]
["bitfinex","BTCUSD",1742815602200,1.13220651,87721.0,87720.0,0.00470485]
["bitfinex","BTCUSD",1742815602772,0.0033392,87721.0,87720.0,0.23270285]
["bitfinex","BTCUSD",1742815603812,0.0003392,87721.0,87720.0,0.23270285]
["bitfinex","BTCUSD",1742815604228,0.0033392,87721.0,87720.0,0.23270285]
["bitfinex","BTCUSD",1742815604728,0.0003392,87721.0,87720.0,0.23270285]
["bitfinex","BTCUSD",1742815604873,0.0013392,87721.0,87720.0,0.23270285]
["bitfinex","BTCUSD",1742815611073,0.0013392,87721.0,87720.0,0.2281676]
["bitfinex","BTCUSD",1742815611234,0.0013392,87721.0,87720.0,0.23266588]
["bitfinex","BTCUSD",1742815611640,0.9204542,87721.0,87720.0,0.23266588]
["bitfinex","BTCUSD",1742815611957,0.0013392,87721.0,87720.0,0.23266588]
["bitfinex","BTCUSD",1742815614660,0.0013392,87721.0,87720.0,0.36582588]
["bitfinex","BTCUSD",1742815616333,0.0013392,87721.0,87720.0,0.37722488]
["bitfinex","BTCUSD",1742815617378,0.0003392,87721.0,87720.0,0.37722488]
["bitfinex","BTCUSD",1742815617785,0.0013392,87721.0,87720.0,0.37722488]
["bitfinex","BTCUSD",1742815618185,0.0003392,87721.0,87720.0,0.37722488]
["bitfinex","BTCUSD",1742815619304,0.01818976,87721.0,87720.0,0.37722488]
["bitfinex","BTCUSD",1742815623437,0.01818976,87721.0,87720.0,0.36582588]
["bitfinex","BTCUSD",1742815623775,0.01818976,87721.0,87720.0,0.23266588]
["bitfinex","BTCUSD",1742815623946,0.01818976,87721.0,87720.0,0.36562588]
["bitfinex","BTCUSD",1742815624736,0.01818976,87721.0,87720.0,0.36558588]
["bitfinex","BTCUSD",1742815624939,0.01818976,87721.0,87720.0,0.00466788]
["bitfinex","BTCUSD",1742815625136,0.31818976,87721.0,87720.0,0.36558588]
["bitfinex","BTCUSD",1742815625347,0.011401,87711.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742815625659,0.0826,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815625996,0.4220003,87685.0,87684.0,0.00029254]
["bitfinex","BTCUSD",1742815626201,0.3826,87685.0,87684.0,0.00029254]
["bitfinex","BTCUSD",1742815626551,0.39126875,87685.0,87684.0,0.22838354]
["bitfinex","BTCUSD",1742815626756,0.3,87685.0,87684.0,0.22838354]
["bitfinex","BTCUSD",1742815627157,0.31172149,87685.0,87684.0,0.22838354]
["bitfinex","BTCUSD",1742815627336,0.31172149,87685.0,87684.0,0.23978754]
["bitfinex","BTCUSD",1742815627561,0.31172149,87685.0,87684.0,0.37270754]
["bitfinex","BTCUSD",1742815627773,0.379,87704.0,87701.0,0.228045]
["bitfinex","BTCUSD",1742815627967,0.00849628,87704.0,87703.0,0.239444]
["bitfinex","BTCUSD",1742815628167,0.00849628,87704.0,87703.0,0.372444]
["bitfinex","BTCUSD",1742815628544,0.00849628,87704.0,87703.0,0.48631652]
["bitfinex","BTCUSD",1742815629163,0.01785336,87716.0,87715.0,0.228011]
["bitfinex","BTCUSD",1742815629368,0.01785336,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1742815629369,0.02944723,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1742815629740,0.01785336,87716.0,87715.0,0.372331]
["bitfinex","BTCUSD",1742815630498,0.01792819,87716.0,87715.0,0.372331]
["bitfinex","BTCUSD",1742815632787,0.02092819,87716.0,87715.0,0.372331]
["bitfinex","BTCUSD",1742815633371,0.01792819,87716.0,87715.0,0.372331]
["bitfinex","BTCUSD",1742815634357,0.01792819,87716.0,87715.0,0.3725006]
["bitfinex","BTCUSD",1742815636852,7.483e-05,87716.0,87715.0,0.3725006]
["bitfinex","BTCUSD",1742815645557,7.483e-05,87716.0,87715.0,0.2281806]
["bitfinex","BTCUSD",1742815645828,0.61758283,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815646035,0.70558498,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815646252,0.75562438,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815646461,3.12271438,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815646653,2.99840338,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815647713,2.99940338,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815647918,3.01394423,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815648121,3.12981675,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815648526,3.01594423,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815648731,2.87637523,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815648933,2.89423049,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815649132,1.82388549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815649326,1.82188549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815649527,1.82788549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815649900,1.82688549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815650021,1.83188549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815650222,1.82688549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815650733,1.83088549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815651150,1.82488549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815651551,1.82988549,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815655749,0.79702049,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815655951,2.94514649,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815656401,2.39225149,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815656602,1.95253749,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815659622,1.62995734,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815659829,1.27773834,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815660216,1.57773834,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815660913,1.57373834,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815661363,1.57273834,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815661642,1.80548338,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815661850,1.69161086,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815666631,0.82289086,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815666843,1.91043986,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815672734,1.84129086,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815677421,0.82289086,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815677622,4.85117638,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815678919,4.64064838,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815679275,4.53354038,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815680654,4.51568512,87716.0,87715.0,0.0001696]
["bitfinex","BTCUSD",1742815680974,4.51568512,87716.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815680975,0.67617885,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815681275,2.12001085,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815681475,0.30875362,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815681703,0.46844262,87705.0,87704.0,0.2282087]
["bitfinex","BTCUSD",1742815681900,0.30875362,87705.0,87704.0,0.2282087]
["bitfinex","BTCUSD",1742815682248,0.30875362,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815682453,0.31175362,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815682910,0.303,87705.0,87704.0,0.2282087]
["bitfinex","BTCUSD",1742815684906,0.303,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815685760,0.3333,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815685968,0.3313,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815686213,0.001,87705.0,87704.0,0.84088222]
["bitfinex","BTCUSD",1742815686416,0.001,87705.0,87704.0,0.88888222]
["bitfinex","BTCUSD",1742815687362,0.00041423,87716.0,87715.0,0.239411]
["bitfinex","BTCUSD",1742815687605,0.00041423,87716.0,87715.0,0.48272352]
["bitfinex","BTCUSD",1742815687724,0.00041423,87716.0,87715.0,0.48172352]
["bitfinex","BTCUSD",1742815687927,0.00041423,87716.0,87715.0,0.367851]
["bitfinex","BTCUSD",1742815689471,0.00041423,87716.0,87715.0,0.369851]
["bitfinex","BTCUSD",1742815689994,0.00041423,87716.0,87715.0,0.361451]
["bitfinex","BTCUSD",1742815690708,0.00041423,87716.0,87715.0,0.771051]
["bitfinex","BTCUSD",1742815691592,0.00041423,87716.0,87715.0,0.651011]
["bitfinex","BTCUSD",1742815691794,0.00041423,87716.0,87715.0,0.782411]
["bitfinex","BTCUSD",1742815694112,0.00041423,87716.0,87715.0,0.7825807]
["bitfinex","BTCUSD",1742815697924,0.00041423,87716.0,87715.0,0.7711807]
["bitfinex","BTCUSD",1742815700260,0.00041423,87716.0,87715.0,0.7825807]
["bitfinex","BTCUSD",1742815705698,0.00041423,87716.0,87715.0,0.89645322]
["bitfinex","BTCUSD",1742815707921,0.00041423,87716.0,87715.0,0.76505322]
["bitfinex","BTCUSD",1742815708158,0.00041423,87716.0,87715.0,0.89645322]
["bitfinex","BTCUSD",1742815712350,0.00041423,87716.0,87715.0,0.4117697]
["bitfinex","BTCUSD",1742815712546,0.00041423,87716.0,87715.0,0.7711807]
["bitfinex","BTCUSD",1742815715916,0.00041423,87716.0,87715.0,0.4105347]
["bitfinex","BTCUSD",1742815716169,0.52842223,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815716935,0.30041423,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815718238,0.30041423,87716.0,87715.0,0.4105347]
["bitfinex","BTCUSD",1742815718443,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815718865,0.52842223,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815719068,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815719265,0.30041423,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815720537,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815720748,0.30041423,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815721985,0.53982223,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815722191,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815722387,0.30041423,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815722578,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815723001,0.41428675,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815723196,0.41428675,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815723415,0.30041423,87716.0,87715.0,0.7699057]
["bitfinex","BTCUSD",1742815724053,0.30041423,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815724201,0.52842223,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815724403,1.37995423,87716.0,87715.0,0.4105347]
["bitfinex","BTCUSD",1742815724743,1.18185623,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815724946,0.67384823,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815725101,0.91325623,87716.0,87715.0,0.5418947]
["bitfinex","BTCUSD",1742815725714,1.02028322,87716.0,87715.0,0.0029347]
["bitfinex","BTCUSD",1742815726773,1.02028322,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815727179,1.02028322,87716.0,87715.0,0.0031697]
["bitfinex","BTCUSD",1742815728107,1.02028322,87716.0,87715.0,0.0011697]
["bitfinex","BTCUSD",1742815728534,1.02028322,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815731677,1.09548322,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815731856,1.11333668,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815736282,0.73990268,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815736478,5.60533268,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815736680,5.33886468,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815736883,4.72526268,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815737764,4.63754268,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815739538,4.40099168,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815739754,4.22202268,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815740794,4.18527668,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815740997,4.2991492,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815741365,2.7574572,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815741565,2.7032692,87716.0,87715.0,0.0021697]
["bitfinex","BTCUSD",1742815741878,2.7032692,87716.0,87715.0,0.0011697]
["bitfinex","BTCUSD",1742815742289,2.7072692,87716.0,87715.0,0.0011697]
["bitfinex","BTCUSD",1742815742855,2.7032692,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815743211,2.7052692,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815743412,2.59239668,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815743615,2.13985068,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815743929,1.15157754,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815745082,1.07637754,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815747415,0.57521654,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815747774,1.53542354,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815748818,1.51757008,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815749450,1.6314426,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815751750,1.64929591,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815756737,1.84086843,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815757040,1.88586843,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815757616,1.88486843,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815757820,0.92466143,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815758217,5.42726043,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815758675,5.43626043,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815759869,5.14870312,87716.0,87715.0,0.0001697]
["bitfinex","BTCUSD",1742815760050,5.14870312,87716.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815760051,0.615838,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815760243,2.01497437,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815760448,1.99533937,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815761230,1.99733937,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815761650,1.93332637,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815762546,1.90543337,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815762770,1.79058674,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815763145,1.76062574,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815766677,1.68422574,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815766878,1.63499974,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815767102,1.08723474,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815767307,0.95882137,87705.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742815767509,0.004,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815768413,0.002,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815768805,0.003,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815769203,0.002,87705.0,87704.0,0.2396097]
["bitfinex","BTCUSD",1742815769745,0.3,87714.0,87711.0,0.228019]
["bitfinex","BTCUSD",1742815769964,0.63218159,87714.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815770154,0.156604,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815770323,0.156604,87713.0,87711.0,0.228019]
["bitfinex","BTCUSD",1742815770537,0.17445602,87713.0,87711.0,0.228019]
["bitfinex","BTCUSD",1742815770743,0.01785202,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815771084,0.20392802,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815771284,0.31780054,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815771861,0.23423654,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815773138,0.23723654,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1742815773310,0.01985202,87713.0,87712.0,0.239418]
["bitfinex","BTCUSD",1742815773833,0.02085202,87713.0,87712.0,0.370738]
["bitfinex","BTCUSD",1742815774366,0.02085202,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815774614,0.01785202,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815774819,0.01785202,87713.0,87712.0,0.3595077]
["bitfinex","BTCUSD",1742815775019,0.01985202,87713.0,87712.0,0.3595077]
["bitfinex","BTCUSD",1742815776566,0.01985202,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815778762,0.002,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815781745,0.01985184,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815782347,0.002,87713.0,87712.0,0.3709077]
["bitfinex","BTCUSD",1742815784470,0.002,87713.0,87712.0,0.3708677]
["bitfinex","BTCUSD",1742815790276,0.002,87713.0,87712.0,0.7784677]
["bitfinex","BTCUSD",1742815795035,0.002,87713.0,87712.0,0.6471877]
["bitfinex","BTCUSD",1742815795232,0.002,87713.0,87712.0,0.7784677]
["bitfinex","BTCUSD",1742815797279,0.002,87713.0,87712.0,0.7670677]
["bitfinex","BTCUSD",1742815797484,0.002,87713.0,87712.0,0.4077697]
["bitfinex","BTCUSD",1742815797680,0.002,87713.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815797681,0.011402,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815797887,0.986991,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815798855,0.795775,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815799631,0.807177,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815799997,0.88520951,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815800383,0.89380368,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815800732,0.89380368,87702.0,87701.0,0.13328]
["bitfinex","BTCUSD",1742815800954,0.91165815,87702.0,87701.0,0.13528]
["bitfinex","BTCUSD",1742815801137,0.91165815,87702.0,87701.0,0.13328]
["bitfinex","BTCUSD",1742815801347,0.91165815,87702.0,87701.0,0.13128]
["bitfinex","BTCUSD",1742815801540,0.91165815,87702.0,87701.0,0.13228]
["bitfinex","BTCUSD",1742815801919,0.84162815,87702.0,87701.0,0.13228]
["bitfinex","BTCUSD",1742815802498,0.80368915,87702.0,87701.0,0.13228]
["bitfinex","BTCUSD",1742815805207,0.81509115,87702.0,87701.0,0.13228]
["bitfinex","BTCUSD",1742815805646,0.73705864,87702.0,87701.0,0.13228]
["bitfinex","BTCUSD",1742815807337,0.78445864,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742815807890,0.86385864,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742815808311,0.87839949,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1742815809335,0.228058,87697.0,87695.0,0.13128]
["bitfinex","BTCUSD",1742815810408,0.15424864,87702.0,87695.0,0.13128]
["bitfinex","BTCUSD",1742815810610,0.02744864,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742815810811,0.02744864,87702.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815811018,0.23663817,87702.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815811394,0.528047,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815811605,0.3,87701.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742815811945,0.528047,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815812481,0.3,87701.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742815812821,0.528048,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815813050,0.3,87697.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742815813568,0.3,87697.0,87696.0,0.359298]
["bitfinex","BTCUSD",1742815814135,0.301,87701.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742815814338,0.528048,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815814497,0.529048,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815815047,0.3,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815815523,0.528048,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815815696,0.529048,87701.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742815816204,0.001,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815816416,0.528048,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815816631,0.52788594,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815817107,0.22805,87700.0,87698.0,0.22805]
["bitfinex","BTCUSD",1742815817821,0.229048,87701.0,87698.0,0.22805]
["bitfinex","BTCUSD",1742815818056,0.001,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815818534,0.228048,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815818741,0.30859417,87702.0,87700.0,0.22805]
["bitfinex","BTCUSD",1742815818941,0.27796,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815819554,0.27896,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815819857,0.001,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742815820570,0.3,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742815820874,0.3,87700.0,87698.0,0.228053]
["bitfinex","BTCUSD",1742815821447,0.528051,87700.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742815821659,0.528051,87700.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742815822006,0.3,87700.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742815822158,0.528048,87701.0,87698.0,0.228055]
["bitfinex","BTCUSD",1742815822365,0.3,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742815822562,0.3,87701.0,87700.0,0.35332452]
["bitfinex","BTCUSD",1742815822769,0.0003392,87712.0,87711.0,0.228021]
["bitfinex","BTCUSD",1742815823196,0.0003392,87712.0,87709.0,0.359266]
["bitfinex","BTCUSD",1742815823197,0.0003392,87712.0,87709.0,0.13124]
["bitfinex","BTCUSD",1742815823523,0.3,87710.0,87709.0,0.359264]
["bitfinex","BTCUSD",1742815823639,0.598255,87710.0,87709.0,0.359264]
["bitfinex","BTCUSD",1742815823843,0.546824,87710.0,87709.0,0.359264]
["bitfinex","BTCUSD",1742815825766,0.54375495,87710.0,87709.0,0.359264]
["bitfinex","BTCUSD",1742815826283,0.60915727,87710.0,87709.0,0.13124]
["bitfinex","BTCUSD",1742815826528,0.91528127,87710.0,87709.0,0.13124]
["bitfinex","BTCUSD",1742815829040,0.8758208,87710.0,87709.0,0.13124]
["bitfinex","BTCUSD",1742815835073,0.8758208,87710.0,87701.0,0.228045]
["bitfinex","BTCUSD",1742815835074,0.3,87702.0,87701.0,0.228045]
["bitfinex","BTCUSD",1742815835271,0.3,87702.0,87701.0,0.359285]
["bitfinex","BTCUSD",1742815836053,0.3,87703.0,87701.0,0.359285]
["bitfinex","BTCUSD",1742815836274,0.3,87703.0,87701.0,0.361285]
["bitfinex","BTCUSD",1742815836590,0.3,87703.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742815836743,1.766543,87703.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742815836951,0.982451,87703.0,87702.0,0.228044]
["bitfinex","BTCUSD",1742815837151,0.844895,87703.0,87701.0,0.361287]
["bitfinex","BTCUSD",1742815837352,1.987307,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815837559,1.90849185,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815837767,1.63400185,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815837970,1.09363385,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815838175,1.06607237,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815838375,1.06607237,87702.0,87701.0,0.0041697]
["bitfinex","BTCUSD",1742815838670,1.06607237,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815838866,1.06607237,87702.0,87701.0,0.0011697]
["bitfinex","BTCUSD",1742815839166,1.06607237,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815839593,0.81895885,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815839774,1.08520785,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815841058,1.17268885,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815842034,1.02249685,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815849897,1.10129685,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815850105,1.37754189,87702.0,87701.0,0.0021697]
["bitfinex","BTCUSD",1742815850941,1.37754189,87702.0,87701.0,0.0011697]
["bitfinex","BTCUSD",1742815851421,1.37788129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815851576,0.91137129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815851776,5.91137129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815852183,5.91237129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815852502,5.91037129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815852681,5.91237129,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815853123,5.93022751,87702.0,87701.0,0.0001697]
["bitfinex","BTCUSD",1742815857501,5.93022751,87702.0,87701.0,7e-07]
["bitfinex","BTCUSD",1742815857703,0.54262985,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815857903,0.61161353,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815858105,4.34714353,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815858472,3.71288388,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815858811,3.16151088,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815859012,3.16157632,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815859169,3.16057632,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815859558,3.16157632,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815859761,3.27544884,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815860172,3.35694884,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815860700,3.35794884,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815863079,2.89694863,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815863301,1.85633563,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815866116,1.62393463,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815866329,0.3,87673.0,87672.0,0.1982917]
["bitfinex","BTCUSD",1742815866726,0.3,87673.0,87670.0,0.228127]
["bitfinex","BTCUSD",1742815866925,0.011404,87683.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742815867250,0.528099,87681.0,87677.0,0.228107]
["bitfinex","BTCUSD",1742815867400,0.528099,87681.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742815867801,0.507054,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742815868004,0.3,87679.0,87677.0,0.228107]
["bitfinex","BTCUSD",1742815868198,0.3,87679.0,87673.0,0.22812]
["bitfinex","BTCUSD",1742815868446,0.3,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742815868646,0.3,87679.0,87677.0,0.228109]
["bitfinex","BTCUSD",1742815868852,0.3,87679.0,87676.0,0.228107]
["bitfinex","BTCUSD",1742815868982,0.3,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742815869190,0.01785993,87679.0,87677.0,0.228109]
["bitfinex","BTCUSD",1742815869390,0.01785993,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742815869597,0.01785993,87679.0,87678.0,0.317612]
["bitfinex","BTCUSD",1742815870447,0.01785993,87679.0,87678.0,0.83908452]
["bitfinex","BTCUSD",1742815870788,9.3e-07,87679.0,87678.0,1.01538452]
["bitfinex","BTCUSD",1742815870979,6.544e-05,87685.0,87684.0,0.322595]
["bitfinex","BTCUSD",1742815871183,6.544e-05,87685.0,87684.0,0.43646752]
["bitfinex","BTCUSD",1742815872251,0.00106544,87685.0,87684.0,0.43946752]
["bitfinex","BTCUSD",1742815872894,0.00206544,87685.0,87684.0,0.44346752]
["bitfinex","BTCUSD",1742815875221,0.00206544,87685.0,87684.0,0.85106752]
["bitfinex","BTCUSD",1742815876928,0.00206544,87685.0,87684.0,0.89636752]
["bitfinex","BTCUSD",1742815877131,0.0003394,87702.0,87698.0,0.320057]
["bitfinex","BTCUSD",1742815877332,0.00038045,87699.0,87698.0,0.56508952]
["bitfinex","BTCUSD",1742815878612,0.00038045,87699.0,87698.0,0.57108952]
["bitfinex","BTCUSD",1742815879894,0.00038045,87699.0,87698.0,0.43992952]
["bitfinex","BTCUSD",1742815880061,0.00038045,87699.0,87698.0,0.57108952]
["bitfinex","BTCUSD",1742815881109,0.00038045,87699.0,87698.0,0.97662408]
["bitfinex","BTCUSD",1742815881698,0.00038045,87699.0,87698.0,0.99912053]
["bitfinex","BTCUSD",1742815882503,0.00038045,87699.0,87698.0,1.04732053]
["bitfinex","BTCUSD",1742815882815,0.00038045,87699.0,87698.0,1.04132053]
["bitfinex","BTCUSD",1742815882989,0.00038045,87699.0,87698.0,1.05032053]
["bitfinex","BTCUSD",1742815884451,0.00038045,87699.0,87698.0,1.04132053]
["bitfinex","BTCUSD",1742815884585,0.00038045,87699.0,87698.0,1.04532053]
["bitfinex","BTCUSD",1742815884829,0.00038045,87699.0,87698.0,1.05032053]
["bitfinex","BTCUSD",1742815886407,0.00038045,87699.0,87698.0,1.05028053]
["bitfinex","BTCUSD",1742815891827,0.00038045,87699.0,87698.0,0.91916053]
["bitfinex","BTCUSD",1742815892027,0.00038045,87699.0,87698.0,1.05028053]
["bitfinex","BTCUSD",1742815895876,0.0003394,87702.0,87701.0,0.64460311]
["bitfinex","BTCUSD",1742815896183,0.0003394,87702.0,87701.0,0.75859847]
["bitfinex","BTCUSD",1742815897717,0.0003394,87702.0,87701.0,0.76259847]
["bitfinex","BTCUSD",1742815898119,0.0003394,87702.0,87701.0,0.76559847]
["bitfinex","BTCUSD",1742815901774,0.0003394,87702.0,87701.0,1.33287847]
["bitfinex","BTCUSD",1742815905749,0.0003394,87702.0,87701.0,1.475202]
["bitfinex","BTCUSD",1742815906184,0.0003394,87702.0,87701.0,1.46395847]
["bitfinex","BTCUSD",1742815907559,0.0003394,87710.0,87709.0,0.239427]
["bitfinex","BTCUSD",1742815907782,0.0003394,87710.0,87709.0,0.35329952]
["bitfinex","BTCUSD",1742815909124,0.0003394,87710.0,87709.0,0.35429952]
["bitfinex","BTCUSD",1742815909922,0.0003394,87710.0,87709.0,0.35629952]
["bitfinex","BTCUSD",1742815911189,0.0003394,87710.0,87709.0,0.92353952]
["bitfinex","BTCUSD",1742815913358,0.0002424,87710.0,87709.0,1.32835423]
["bitfinex","BTCUSD",1742815914145,0.0002424,87710.0,87709.0,1.45939423]
["bitfinex","BTCUSD",1742815915547,0.0002424,87710.0,87709.0,1.31695323]
["bitfinex","BTCUSD",1742815915765,0.0002424,87710.0,87709.0,1.44799323]
["bitfinex","BTCUSD",1742815915766,0.0470424,87710.0,87709.0,1.44799323]
["bitfinex","BTCUSD",1742815916029,0.0470424,87710.0,87709.0,1.45939423]
["bitfinex","BTCUSD",1742815918094,0.0470424,87710.0,87709.0,1.31695323]
["bitfinex","BTCUSD",1742815918414,0.0470424,87710.0,87709.0,1.44799323]
["bitfinex","BTCUSD",1742815918915,0.0470424,87710.0,87709.0,1.45939423]
["bitfinex","BTCUSD",1742815921207,0.0470424,87710.0,87709.0,1.44799323]
["bitfinex","BTCUSD",1742815921833,0.0470424,87710.0,87709.0,1.45939423]
["bitfinex","BTCUSD",1742815923150,0.0002424,87710.0,87709.0,1.45939423]
["bitfinex","BTCUSD",1742815926843,0.0002424,87710.0,87709.0,1.45956383]
["bitfinex","BTCUSD",1742815928958,0.0002424,87710.0,87709.0,1.44816283]
["bitfinex","BTCUSD",1742815929153,1.7169254,87710.0,87709.0,1.10626431]
["bitfinex","BTCUSD",1742815929356,0.77286292,87710.0,87709.0,1.10626431]
["bitfinex","BTCUSD",1742815929578,0.4254424,87710.0,87709.0,1.33429031]
["bitfinex","BTCUSD",1742815930887,0.4254424,87710.0,87709.0,1.34569131]
["bitfinex","BTCUSD",1742815931523,0.3471424,87710.0,87709.0,1.32852383]
["bitfinex","BTCUSD",1742815931735,0.3471424,87710.0,87709.0,1.45956383]
["bitfinex","BTCUSD",1742815933012,0.3002424,87710.0,87709.0,1.45956383]
["bitfinex","BTCUSD",1742815933945,0.0002424,87710.0,87709.0,1.45956383]
["bitfinex","BTCUSD",1742815934138,0.0002424,87710.0,87709.0,0.0031696]
["bitfinex","BTCUSD",1742815934139,1.3646924,87710.0,87709.0,0.0031696]
["bitfinex","BTCUSD",1742815934341,0.09304085,87708.0,87702.0,0.18232718]
["bitfinex","BTCUSD",1742815934516,0.09304085,87708.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742815934517,0.3,87701.0,87684.0,0.0233997]
["bitfinex","BTCUSD",1742815934717,0.3,87698.0,87686.0,0.34195752]
["bitfinex","BTCUSD",1742815934917,0.539471,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815935125,0.719501,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815935320,0.697235,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815935525,0.79518352,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815935906,0.65334352,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815936103,0.81352152,87693.0,87692.0,0.10216051]
["bitfinex","BTCUSD",1742815936453,0.81352152,87693.0,87692.0,0.10416051]
["bitfinex","BTCUSD",1742815936797,0.699649,87693.0,87692.0,0.10416051]
["bitfinex","BTCUSD",1742815937150,0.699649,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1742815937294,0.66951,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1742815937509,0.65271,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1742815937713,0.539471,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1742815937956,0.69933456,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1742815938739,0.3,87693.0,87692.0,0.243473]
["bitfinex","BTCUSD",1742815940568,0.3,87693.0,87692.0,0.35734552]
["bitfinex","BTCUSD",1742815941175,0.4263,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742815941374,0.4263,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1742815941840,0.4263,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742815942179,0.3478,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742815942522,0.3,87702.0,87701.0,0.239449]
["bitfinex","BTCUSD",1742815942866,0.0002424,87710.0,87706.0,0.239435]
["bitfinex","BTCUSD",1742815943068,0.0002424,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1742815943267,0.0002424,87710.0,87709.0,0.35329952]
["bitfinex","BTCUSD",1742815945029,0.0022424,87710.0,87709.0,0.35529952]
["bitfinex","BTCUSD",1742815945762,0.0022424,87710.0,87709.0,0.88353852]
["bitfinex","BTCUSD",1742815946185,0.0022424,87710.0,87709.0,0.89493952]
["bitfinex","BTCUSD",1742815956071,0.0022424,87710.0,87709.0,1.46221952]
["bitfinex","BTCUSD",1742815964808,0.0022424,87710.0,87709.0,1.46021952]
["bitfinex","BTCUSD",1742815965187,0.0022424,87710.0,87709.0,1.46521952]
["bitfinex","BTCUSD",1742815965383,0.0002424,87710.0,87709.0,1.46421952]
["bitfinex","BTCUSD",1742815965727,0.0002424,87710.0,87709.0,1.46821952]
["bitfinex","BTCUSD",1742815966312,0.0002424,87710.0,87709.0,1.46421952]
["bitfinex","BTCUSD",1742815966484,0.0002424,87710.0,87709.0,1.46921952]
["bitfinex","BTCUSD",1742815966669,0.0002424,87710.0,87709.0,1.46421952]
["bitfinex","BTCUSD",1742815967070,0.0002424,87710.0,87709.0,1.46921952]
["bitfinex","BTCUSD",1742815971453,0.0002424,87710.0,87709.0,1.46230552]
["bitfinex","BTCUSD",1742815971584,0.0002424,87710.0,87709.0,1.45773852]
["bitfinex","BTCUSD",1742815972196,0.0002424,87710.0,87709.0,1.46413952]
["bitfinex","BTCUSD",1742815972466,0.0002424,87710.0,87709.0,1.46713952]
["bitfinex","BTCUSD",1742815973082,0.0002424,87710.0,87709.0,1.46213952]
["bitfinex","BTCUSD",1742815973277,0.0002424,87710.0,87709.0,1.33417952]
["bitfinex","BTCUSD",1742815973486,0.0002424,87710.0,87709.0,1.46513952]
["bitfinex","BTCUSD",1742815977287,0.0002424,87710.0,87709.0,1.33417952]
["bitfinex","BTCUSD",1742815977563,0.0002424,87710.0,87709.0,1.46513952]
["bitfinex","BTCUSD",1742815978373,0.0002424,87710.0,87709.0,1.46435992]
["bitfinex","BTCUSD",1742815988190,0.0002424,87710.0,87709.0,1.46452962]
["bitfinex","BTCUSD",1742815990736,0.0002424,87710.0,87709.0,1.44452962]
["bitfinex","BTCUSD",1742815992188,0.0002424,87710.0,87709.0,1.44448962]
["bitfinex","BTCUSD",1742815992600,0.0002424,87710.0,87709.0,1.31356962]
["bitfinex","BTCUSD",1742815992835,0.0002424,87710.0,87709.0,1.44448962]
["bitfinex","BTCUSD",1742815994387,0.0002424,87710.0,87709.0,1.31356962]
["bitfinex","BTCUSD",1742815994551,0.0002424,87710.0,87709.0,1.44448962]
["bitfinex","BTCUSD",1742816001130,0.0002424,87710.0,87709.0,1.48010991]
["bitfinex","BTCUSD",1742816003646,4e-07,87710.0,87709.0,1.48010991]
["bitfinex","BTCUSD",1742816004015,4e-07,87710.0,87709.0,1.49151941]
["bitfinex","BTCUSD",1742816004438,4e-07,87710.0,87709.0,1.48851941]
["bitfinex","BTCUSD",1742816004656,4e-07,87710.0,87709.0,1.47810991]
["bitfinex","BTCUSD",1742816005007,4e-07,87710.0,87709.0,1.47410991]
["bitfinex","BTCUSD",1742816005948,4e-07,87710.0,87709.0,1.47910991]
["bitfinex","BTCUSD",1742816006168,4e-07,87710.0,87709.0,1.48210991]
["bitfinex","BTCUSD",1742816006536,4e-07,87710.0,87709.0,1.47910991]
["bitfinex","BTCUSD",1742816006953,4e-07,87710.0,87709.0,1.48410991]
["bitfinex","BTCUSD",1742816010223,4e-07,87710.0,87709.0,1.48867791]
["bitfinex","BTCUSD",1742816014837,4e-07,87710.0,87709.0,1.35775791]
["bitfinex","BTCUSD",1742816015045,4e-07,87710.0,87709.0,1.48859791]
["bitfinex","BTCUSD",1742816018732,4e-07,87710.0,87709.0,1.35775791]
["bitfinex","BTCUSD",1742816018906,4e-07,87710.0,87709.0,1.48859791]
["bitfinex","BTCUSD",1742816025661,6e-07,87712.0,87711.0,0.239422]
["bitfinex","BTCUSD",1742816025858,6e-07,87712.0,87711.0,0.38891481]
["bitfinex","BTCUSD",1742816027061,6e-07,87712.0,87711.0,0.39391481]
["bitfinex","BTCUSD",1742816027657,6e-07,87712.0,87711.0,0.80551481]
["bitfinex","BTCUSD",1742816028092,4e-07,87716.0,87715.0,0.244411]
["bitfinex","BTCUSD",1742816028278,4e-07,87716.0,87715.0,0.39390381]
["bitfinex","BTCUSD",1742816029457,4.145e-05,87716.0,87715.0,0.40190381]
["bitfinex","BTCUSD",1742816030005,4.145e-05,87716.0,87715.0,0.39790381]
["bitfinex","BTCUSD",1742816030259,4.145e-05,87716.0,87715.0,0.40390381]
["bitfinex","BTCUSD",1742816030868,4.145e-05,87716.0,87715.0,0.39990381]
["bitfinex","BTCUSD",1742816031276,4.145e-05,87716.0,87715.0,0.40490381]
["bitfinex","BTCUSD",1742816033558,4.145e-05,87716.0,87715.0,0.81250381]
["bitfinex","BTCUSD",1742816037052,4.145e-05,87716.0,87715.0,0.83557186]
["bitfinex","BTCUSD",1742816037846,4.145e-05,87716.0,87715.0,0.97706054]
["bitfinex","BTCUSD",1742816042169,4.145e-05,87716.0,87715.0,0.96637186]
["bitfinex","BTCUSD",1742816044002,4.145e-05,87716.0,87715.0,1.53349186]
["bitfinex","BTCUSD",1742816046840,4.145e-05,87716.0,87715.0,1.53366146]
["bitfinex","BTCUSD",1742816047251,6.5e-07,87721.0,87720.0,0.239397]
["bitfinex","BTCUSD",1742816047455,6.5e-07,87721.0,87720.0,0.79648981]
["bitfinex","BTCUSD",1742816048550,6.5e-07,87721.0,87720.0,1.36360981]
["bitfinex","BTCUSD",1742816048753,6.5e-07,87721.0,87720.0,1.37430003]
["bitfinex","BTCUSD",1742816049343,6.5e-07,87721.0,87720.0,1.38230003]
["bitfinex","BTCUSD",1742816054726,0.0756394,87733.0,87732.0,0.239364]
["bitfinex","BTCUSD",1742816055030,0.07568045,87733.0,87732.0,0.48395652]
["bitfinex","BTCUSD",1742816055839,0.07568045,87733.0,87732.0,0.49464674]
["bitfinex","BTCUSD",1742816056771,0.07568045,87733.0,87732.0,0.49664674]
["bitfinex","BTCUSD",1742816057146,0.07568045,87733.0,87732.0,0.90424674]
["bitfinex","BTCUSD",1742816057356,0.07568045,87733.0,87732.0,0.90624674]
["bitfinex","BTCUSD",1742816058267,0.07568045,87733.0,87732.0,1.47332674]
["bitfinex","BTCUSD",1742816059163,0.07568045,87733.0,87732.0,1.34260674]
["bitfinex","BTCUSD",1742816059387,0.07568045,87733.0,87732.0,1.47332674]
["bitfinex","BTCUSD",1742816061157,0.07568045,87733.0,87732.0,1.33120874]
["bitfinex","BTCUSD",1742816061334,0.07568045,87733.0,87732.0,1.46192874]
["bitfinex","BTCUSD",1742816061335,0.12388045,87733.0,87732.0,1.46192874]
["bitfinex","BTCUSD",1742816061486,0.12388045,87733.0,87732.0,1.34260674]
["bitfinex","BTCUSD",1742816061847,0.12388045,87733.0,87732.0,1.47332674]
["bitfinex","BTCUSD",1742816066162,0.11588045,87733.0,87732.0,1.47332674]
["bitfinex","BTCUSD",1742816069907,0.11621965,87733.0,87732.0,1.47332674]
["bitfinex","BTCUSD",1742816070598,0.11621965,87733.0,87732.0,1.21733622]
["bitfinex","BTCUSD",1742816070804,0.41621965,87733.0,87732.0,1.34801622]
["bitfinex","BTCUSD",1742816071012,0.41621965,87733.0,87732.0,1.35941422]
["bitfinex","BTCUSD",1742816072045,0.41621965,87733.0,87732.0,1.348724]
["bitfinex","BTCUSD",1742816074776,0.41621965,87733.0,87732.0,1.218044]
["bitfinex","BTCUSD",1742816074989,0.41621965,87733.0,87732.0,1.348724]
["bitfinex","BTCUSD",1742816076374,0.45897484,87733.0,87732.0,1.348724]
["bitfinex","BTCUSD",1742816076782,0.41621965,87733.0,87732.0,1.348724]
["bitfinex","BTCUSD",1742816077410,0.41621965,87733.0,87732.0,0.781644]
["bitfinex","BTCUSD",1742816078226,0.41621965,87733.0,87732.0,0.770246]
["bitfinex","BTCUSD",1742816078971,0.41621965,87733.0,87732.0,0.639566]
["bitfinex","BTCUSD",1742816079105,0.41621965,87733.0,87732.0,0.770246]
["bitfinex","BTCUSD",1742816079308,0.41621965,87733.0,87732.0,0.781644]
["bitfinex","BTCUSD",1742816081687,0.41621965,87733.0,87732.0,0.7818136]
["bitfinex","BTCUSD",1742816084440,0.41621965,87733.0,87732.0,0.7704156]
["bitfinex","BTCUSD",1742816085177,0.41621965,87733.0,87732.0,0.7818136]
["bitfinex","BTCUSD",1742816085910,0.41621965,87733.0,87732.0,0.6397356]
["bitfinex","BTCUSD",1742816086111,0.41621965,87733.0,87732.0,0.7704156]
["bitfinex","BTCUSD",1742816086476,0.41621965,87733.0,87732.0,0.3628156]
["bitfinex","BTCUSD",1742816086682,0.44157057,87733.0,87732.0,0.3628156]
["bitfinex","BTCUSD",1742816087324,0.41621965,87733.0,87732.0,0.3628156]
["bitfinex","BTCUSD",1742816088877,0.41621965,87733.0,87732.0,0.3742136]
["bitfinex","BTCUSD",1742816096536,0.41621965,87733.0,87732.0,0.2435336]
["bitfinex","BTCUSD",1742816096806,0.41621965,87733.0,87732.0,0.3741736]
["bitfinex","BTCUSD",1742816117459,0.41621965,87733.0,87732.0,0.3627756]
["bitfinex","BTCUSD",1742816117685,0.41621965,87733.0,87732.0,0.1348096]
["bitfinex","BTCUSD",1742816124329,0.34858025,87733.0,87732.0,0.1348096]
["bitfinex","BTCUSD",1742816129674,0.025,87771.0,87732.0,0.1348096]
["bitfinex","BTCUSD",1742816129675,0.13056,87769.0,87741.0,0.03]
["bitfinex","BTCUSD",1742816129852,0.11387252,87755.0,87741.0,0.03]
["bitfinex","BTCUSD",1742816130086,1.994793,87754.0,87741.0,0.03]
["bitfinex","BTCUSD",1742816130744,1.214045,87753.0,87742.0,0.13056]
["bitfinex","BTCUSD",1742816130934,1.828361,87754.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816131139,0.11387252,87753.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816131451,1.27210152,87753.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816131679,1.46849885,87752.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816132023,0.31454085,87750.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816132223,0.85753,87749.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816132445,0.3,87748.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816132672,0.3,87746.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816132878,0.3,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816133105,0.547478,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816133288,0.528951,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816134203,0.494878,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816134567,0.722813,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816134908,0.776844,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816135082,0.74171676,87744.0,87743.0,0.13056]
["bitfinex","BTCUSD",1742816135261,0.527941,87742.0,87741.0,0.03]
["bitfinex","BTCUSD",1742816136577,0.527941,87742.0,87741.0,0.16056]
["bitfinex","BTCUSD",1742816136918,0.3,87742.0,87741.0,0.16056]
["bitfinex","BTCUSD",1742816137080,0.5396751,87742.0,87741.0,0.16056]
["bitfinex","BTCUSD",1742816138446,0.3117341,87742.0,87741.0,0.16056]
["bitfinex","BTCUSD",1742816139252,0.5396751,87742.0,87741.0,0.16056]
["bitfinex","BTCUSD",1742816140594,0.5396751,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816140858,0.50017274,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816143001,2.55470874,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816143225,2.12494774,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816143381,1.91344774,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816143725,1.42611174,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816143924,1.52858726,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816144672,1.15293726,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816145758,0.61404526,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816145893,1.53564726,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816146092,1.45574126,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816146511,1.42495726,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816146895,1.43635426,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816148021,1.30490826,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816150424,1.10509774,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816150625,0.99346174,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816151640,0.99346174,87742.0,87741.0,0.135899]
["bitfinex","BTCUSD",1742816151835,0.99346174,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816152761,0.99363134,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816155511,0.94344634,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816156234,0.50034234,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816156531,0.94344634,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816157144,0.91474434,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816157370,0.39144334,87742.0,87741.0,0.388842]
["bitfinex","BTCUSD",1742816157547,0.39144334,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816157928,0.61938434,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816158130,0.39144334,87742.0,87741.0,0.388842]
["bitfinex","BTCUSD",1742816158348,0.39144334,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816158555,0.61938434,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816158886,0.39144334,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816159191,0.61938434,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816160013,0.39144334,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816160145,0.61938434,87742.0,87741.0,0.160899]
["bitfinex","BTCUSD",1742816160347,0.27240134,87742.0,87741.0,0.400239]
["bitfinex","BTCUSD",1742816162149,0.27240134,87742.0,87741.0,0.401239]
["bitfinex","BTCUSD",1742816163036,0.27240134,87742.0,87741.0,0.402239]
["bitfinex","BTCUSD",1742816164664,0.27240134,87742.0,87741.0,0.483139]
["bitfinex","BTCUSD",1742816165595,0.27240134,87742.0,87741.0,0.890739]
["bitfinex","BTCUSD",1742816173413,0.27240134,87742.0,87741.0,1.00461152]
["bitfinex","BTCUSD",1742816176064,0.27240134,87742.0,87741.0,0.90461152]
["bitfinex","BTCUSD",1742816177293,0.0001696,87742.0,87741.0,0.95261152]
["bitfinex","BTCUSD",1742816178257,0.0001696,87742.0,87741.0,0.95161152]
["bitfinex","BTCUSD",1742816178569,0.0001696,87742.0,87741.0,0.95561152]
["bitfinex","BTCUSD",1742816178990,6e-07,87742.0,87741.0,0.95561152]
["bitfinex","BTCUSD",1742816179187,0.00011234,87758.0,87757.0,0.388497]
["bitfinex","BTCUSD",1742816179355,0.00011234,87758.0,87757.0,0.63284952]
["bitfinex","BTCUSD",1742816181083,0.00011234,87758.0,87757.0,0.63684952]
["bitfinex","BTCUSD",1742816182616,0.00011234,87758.0,87757.0,0.64084952]
["bitfinex","BTCUSD",1742816183188,0.00011234,87758.0,87757.0,1.04444952]
["bitfinex","BTCUSD",1742816184640,0.00011234,87758.0,87757.0,1.04944952]
["bitfinex","BTCUSD",1742816185658,0.0492,87803.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742816185858,0.0492,87803.0,87799.0,0.358233]
["bitfinex","BTCUSD",1742816186075,0.01201606,87800.0,87799.0,0.358233]
["bitfinex","BTCUSD",1742816186489,0.00058025,87800.0,87799.0,0.358233]
["bitfinex","BTCUSD",1742816186698,0.00058025,87800.0,87799.0,0.369622]
["bitfinex","BTCUSD",1742816186960,0.011816,87800.0,87799.0,0.369622]
["bitfinex","BTCUSD",1742816188764,0.011816,87800.0,87799.0,0.48349452]
["bitfinex","BTCUSD",1742816188971,0.011816,87800.0,87799.0,0.50849452]
["bitfinex","BTCUSD",1742816191145,0.011816,87800.0,87799.0,0.49706552]
["bitfinex","BTCUSD",1742816192044,0.011816,87800.0,87799.0,0.91605418]
["bitfinex","BTCUSD",1742816193815,0.00058025,87800.0,87799.0,0.91605418]
["bitfinex","BTCUSD",1742816194017,0.00058025,87800.0,87799.0,0.99585418]
["bitfinex","BTCUSD",1742816195126,0.00058025,87800.0,87799.0,0.99685418]
["bitfinex","BTCUSD",1742816195894,0.00058025,87800.0,87799.0,0.86645418]
["bitfinex","BTCUSD",1742816196094,0.00058025,87800.0,87799.0,0.99681418]
["bitfinex","BTCUSD",1742816196617,0.00058025,87800.0,87799.0,0.99581418]
["bitfinex","BTCUSD",1742816196970,0.00058025,87800.0,87799.0,0.99681418]
["bitfinex","BTCUSD",1742816197678,0.00058025,87800.0,87799.0,0.99781418]
["bitfinex","BTCUSD",1742816200542,0.00058025,87800.0,87799.0,0.99681418]
["bitfinex","BTCUSD",1742816200745,0.00058025,87800.0,87799.0,0.99581418]
["bitfinex","BTCUSD",1742816201091,0.00058025,87800.0,87799.0,0.99981418]
["bitfinex","BTCUSD",1742816207796,0.3,87822.0,87820.0,0.227738]
["bitfinex","BTCUSD",1742816208008,0.3,87822.0,87821.0,0.252735]
["bitfinex","BTCUSD",1742816208432,0.427911,87822.0,87821.0,0.252735]
["bitfinex","BTCUSD",1742816208642,0.3,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816208851,0.66727786,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816210628,0.67587635,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816210838,0.68726235,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816211050,0.32023235,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816211487,1.08035635,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816211649,0.62840835,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816212090,0.85614135,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816212296,0.85604442,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816213786,0.62831142,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816213984,0.85604442,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816214474,0.62831142,87822.0,87821.0,0.252735]
["bitfinex","BTCUSD",1742816216591,0.90574442,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816216740,0.67801142,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816216943,0.90574442,87822.0,87820.0,0.227737]
["bitfinex","BTCUSD",1742816217200,0.36993235,87822.0,87821.0,0.252735]
["bitfinex","BTCUSD",1742816217417,0.94103335,87822.0,87821.0,0.252735]
["bitfinex","BTCUSD",1742816217737,0.94103335,87822.0,87821.0,0.025]
["bitfinex","BTCUSD",1742816217913,0.94103335,87822.0,87799.0,0.000339]
["bitfinex","BTCUSD",1742816217914,0.527764,87810.0,87799.0,0.000339]
["bitfinex","BTCUSD",1742816218135,0.586652,87810.0,87804.0,0.13028]
["bitfinex","BTCUSD",1742816218301,1.544307,87810.0,87804.0,0.13028]
["bitfinex","BTCUSD",1742816218460,1.329401,87810.0,87805.0,0.025]
["bitfinex","BTCUSD",1742816218701,1.329401,87810.0,87806.0,0.025]
["bitfinex","BTCUSD",1742816219323,1.318301,87810.0,87809.0,0.025]
["bitfinex","BTCUSD",1742816219467,1.186665,87810.0,87809.0,0.025]
["bitfinex","BTCUSD",1742816219671,0.527772,87807.0,87806.0,0.025]
["bitfinex","BTCUSD",1742816220090,0.574451,87807.0,87806.0,0.025]
["bitfinex","BTCUSD",1742816220289,0.574451,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1742816220502,0.3,87807.0,87806.0,0.252774]
["bitfinex","BTCUSD",1742816226834,0.3,87807.0,87806.0,0.25269613]
["bitfinex","BTCUSD",1742816229589,0.3,87807.0,87806.0,0.26408413]
["bitfinex","BTCUSD",1742816231658,0.3,87807.0,87806.0,0.25269613]
["bitfinex","BTCUSD",1742816233626,0.3,87807.0,87806.0,0.26408413]
["bitfinex","BTCUSD",1742816234671,0.3,87807.0,87806.0,0.26442313]
["bitfinex","BTCUSD",1742816234948,0.3,87807.0,87806.0,0.025339]
["bitfinex","BTCUSD",1742816235130,0.3,87807.0,87806.0,0.383393]
["bitfinex","BTCUSD",1742816235447,0.3,87807.0,87806.0,0.253113]
["bitfinex","BTCUSD",1742816235622,0.3,87807.0,87806.0,0.383393]
["bitfinex","BTCUSD",1742816235833,0.3,87807.0,87806.0,0.000339]
["bitfinex","BTCUSD",1742816236067,0.3,87807.0,87806.0,0.383393]
["bitfinex","BTCUSD",1742816236639,0.3,87807.0,87806.0,0.155619]
["bitfinex","BTCUSD",1742816237399,0.527772,87807.0,87806.0,0.155619]
["bitfinex","BTCUSD",1742816237778,0.3,87807.0,87806.0,0.155619]
["bitfinex","BTCUSD",1742816238184,0.527772,87807.0,87806.0,0.155619]
["bitfinex","BTCUSD",1742816238562,0.3,87807.0,87806.0,0.383393]
["bitfinex","BTCUSD",1742816241306,0.3,87807.0,87806.0,0.383353]
["bitfinex","BTCUSD",1742816247705,0.3001695,87807.0,87806.0,0.383353]
["bitfinex","BTCUSD",1742816251952,0.3001695,87807.0,87806.0,0.253113]
["bitfinex","BTCUSD",1742816252258,0.3001695,87807.0,87806.0,0.383353]
["bitfinex","BTCUSD",1742816261237,0.3001695,87807.0,87806.0,0.383313]
["bitfinex","BTCUSD",1742816262758,0.3001695,87807.0,87806.0,0.253113]
["bitfinex","BTCUSD",1742816262963,0.3001695,87807.0,87806.0,0.383313]
["bitfinex","BTCUSD",1742816263519,0.3001695,87807.0,87806.0,0.253113]
["bitfinex","BTCUSD",1742816263745,0.3001695,87807.0,87806.0,0.383313]
["bitfinex","BTCUSD",1742816266680,0.3001695,87807.0,87806.0,0.38985964]
["bitfinex","BTCUSD",1742816266859,0.3001695,87807.0,87806.0,0.383313]
["bitfinex","BTCUSD",1742816272431,0.0001695,87807.0,87806.0,0.58447352]
["bitfinex","BTCUSD",1742816272631,0.0001695,87807.0,87806.0,0.66699736]
["bitfinex","BTCUSD",1742816273249,0.0001695,87807.0,87806.0,0.37837352]
["bitfinex","BTCUSD",1742816273449,0.0001695,87807.0,87806.0,0.50857352]
["bitfinex","BTCUSD",1742816274512,0.0001695,87807.0,87806.0,0.51257352]
["bitfinex","BTCUSD",1742816275042,0.0001695,87807.0,87806.0,0.51757352]
["bitfinex","BTCUSD",1742816275843,0.0001695,87807.0,87806.0,0.51753352]
["bitfinex","BTCUSD",1742816277101,0.0001695,87807.0,87806.0,0.92513352]
["bitfinex","BTCUSD",1742816277309,0.0001695,87807.0,87806.0,0.441939]
["bitfinex","BTCUSD",1742816277509,0.0001695,87807.0,87806.0,0.799873]
["bitfinex","BTCUSD",1742816278300,0.0001695,87807.0,87806.0,0.794873]
["bitfinex","BTCUSD",1742816278659,0.0001695,87807.0,87806.0,0.797873]
["bitfinex","BTCUSD",1742816279693,0.0001695,87807.0,87806.0,0.793873]
["bitfinex","BTCUSD",1742816280011,0.0001695,87807.0,87806.0,0.795873]
["bitfinex","BTCUSD",1742816281190,0.0001695,87807.0,87806.0,0.807261]
["bitfinex","BTCUSD",1742816281636,0.0001695,87807.0,87806.0,0.92113352]
["bitfinex","BTCUSD",1742816285152,0.0001695,87807.0,87806.0,0.91813352]
["bitfinex","BTCUSD",1742816285535,0.0001695,87807.0,87806.0,0.92113352]
["bitfinex","BTCUSD",1742816285937,0.0001695,87807.0,87806.0,0.91613352]
["bitfinex","BTCUSD",1742816286323,0.0001695,87807.0,87806.0,0.92413352]
["bitfinex","BTCUSD",1742816286525,0.0001695,87807.0,87806.0,0.92113352]
["bitfinex","BTCUSD",1742816286954,0.0001695,87807.0,87806.0,0.92513352]
["bitfinex","BTCUSD",1742816289217,0.0001695,87807.0,87806.0,1.00653352]
["bitfinex","BTCUSD",1742816289826,0.0001695,87807.0,87806.0,1.04209313]
["bitfinex","BTCUSD",1742816290774,0.0001695,87807.0,87806.0,1.03809313]
["bitfinex","BTCUSD",1742816291180,0.0001695,87807.0,87806.0,1.04309313]
["bitfinex","BTCUSD",1742816291618,0.0001695,87807.0,87806.0,1.03809313]
["bitfinex","BTCUSD",1742816291936,0.0001695,87807.0,87806.0,1.04309313]
["bitfinex","BTCUSD",1742816292297,5e-07,87807.0,87806.0,1.04309313]
["bitfinex","BTCUSD",1742816293111,5e-07,87807.0,87806.0,1.03809313]
["bitfinex","BTCUSD",1742816293405,5e-07,87807.0,87806.0,1.03309313]
["bitfinex","BTCUSD",1742816293768,5e-07,87807.0,87806.0,1.04509313]
["bitfinex","BTCUSD",1742816294153,5e-07,87807.0,87806.0,1.09379313]
["bitfinex","BTCUSD",1742816294954,0.0001696,87846.0,87831.0,0.387395]
["bitfinex","BTCUSD",1742816294955,2.8e-07,87832.0,87831.0,0.387395]
["bitfinex","BTCUSD",1742816295144,2.8e-07,87832.0,87831.0,1.60558752]
["bitfinex","BTCUSD",1742816295546,2.8e-07,87832.0,87831.0,1.47546752]
["bitfinex","BTCUSD",1742816295749,2.8e-07,87832.0,87831.0,1.55768752]
["bitfinex","BTCUSD",1742816295947,2.8e-07,87832.0,87831.0,1.35216752]
["bitfinex","BTCUSD",1742816296180,2.8e-07,87832.0,87831.0,1.45728752]
["bitfinex","BTCUSD",1742816296392,2.8e-07,87832.0,87831.0,1.50496899]
["bitfinex","BTCUSD",1742816297189,2.8e-07,87832.0,87831.0,1.50796899]
["bitfinex","BTCUSD",1742816297934,2.8e-07,87832.0,87831.0,1.51096899]
["bitfinex","BTCUSD",1742816299585,2.8e-07,87832.0,87831.0,1.58646899]
["bitfinex","BTCUSD",1742816300465,2.8e-07,87832.0,87831.0,1.58346899]
["bitfinex","BTCUSD",1742816300641,2.8e-07,87832.0,87831.0,1.58646899]
["bitfinex","BTCUSD",1742816300844,2.8e-07,87832.0,87831.0,1.58742899]
["bitfinex","BTCUSD",1742816301204,2.8e-07,87832.0,87831.0,1.59042899]
["bitfinex","BTCUSD",1742816303681,2.8e-07,87832.0,87831.0,1.46034899]
["bitfinex","BTCUSD",1742816303900,2.8e-07,87832.0,87831.0,1.59042899]
["bitfinex","BTCUSD",1742816307355,2.8e-07,87832.0,87831.0,1.59076819]
["bitfinex","BTCUSD",1742816313666,2.8e-07,87832.0,87831.0,1.46068819]
["bitfinex","BTCUSD",1742816313864,2.8e-07,87832.0,87831.0,1.37080319]
["bitfinex","BTCUSD",1742816314070,2.8e-07,87832.0,87831.0,1.3392892]
["bitfinex","BTCUSD",1742816314410,2.8e-07,87832.0,87831.0,1.21430506]
["bitfinex","BTCUSD",1742816314609,2.8e-07,87832.0,87831.0,1.36934506]
["bitfinex","BTCUSD",1742816314964,0.30000028,87832.0,87831.0,0.98659506]
["bitfinex","BTCUSD",1742816315175,0.30000028,87832.0,87831.0,1.3392892]
["bitfinex","BTCUSD",1742816315766,0.30000028,87832.0,87831.0,1.3352892]
["bitfinex","BTCUSD",1742816316346,0.30000028,87832.0,87831.0,1.3382892]
["bitfinex","BTCUSD",1742816320410,0.30000028,87832.0,87831.0,1.47716172]
["bitfinex","BTCUSD",1742816320611,2.8e-07,87832.0,87831.0,1.48854672]
["bitfinex","BTCUSD",1742816321207,2.8e-07,87832.0,87831.0,1.35850672]
["bitfinex","BTCUSD",1742816321409,2.8e-07,87832.0,87831.0,1.48854672]
["bitfinex","BTCUSD",1742816326842,2.8e-07,87832.0,87831.0,1.48554672]
["bitfinex","BTCUSD",1742816327027,2.8e-07,87832.0,87831.0,1.48854672]
["bitfinex","BTCUSD",1742816327635,2.8e-07,87832.0,87831.0,1.48554672]
["bitfinex","BTCUSD",1742816328041,2.8e-07,87832.0,87831.0,1.48854672]
["bitfinex","BTCUSD",1742816328415,2.8e-07,87832.0,87831.0,1.35850672]
["bitfinex","BTCUSD",1742816328621,2.8e-07,87832.0,87831.0,1.48554672]
["bitfinex","BTCUSD",1742816328952,2.8e-07,87832.0,87831.0,1.48654672]
["bitfinex","BTCUSD",1742816329460,2.8e-07,87832.0,87831.0,1.49054672]
["bitfinex","BTCUSD",1742816334944,2.8e-07,87832.0,87831.0,1.48654672]
["bitfinex","BTCUSD",1742816335691,2.8e-07,87832.0,87831.0,1.49154672]
["bitfinex","BTCUSD",1742816335894,2.8e-07,87832.0,87831.0,1.48754672]
["bitfinex","BTCUSD",1742816337153,2.8e-07,87832.0,87831.0,1.49154672]
["bitfinex","BTCUSD",1742816338760,2.8e-07,87832.0,87831.0,1.36150672]
["bitfinex","BTCUSD",1742816338960,2.8e-07,87832.0,87831.0,1.49150672]
["bitfinex","BTCUSD",1742816342222,2.8e-07,87832.0,87831.0,1.36150672]
["bitfinex","BTCUSD",1742816342431,2.8e-07,87832.0,87831.0,1.49150672]
["bitfinex","BTCUSD",1742816346412,2.8e-07,87832.0,87831.0,1.49146672]
["bitfinex","BTCUSD",1742816350832,2.8e-07,87832.0,87831.0,1.36150672]
["bitfinex","BTCUSD",1742816350995,2.8e-07,87832.0,87831.0,1.57316672]
["bitfinex","BTCUSD",1742816354942,2.8e-07,87832.0,87831.0,1.49146672]
["bitfinex","BTCUSD",1742816356301,2.8e-07,87832.0,87831.0,1.46646672]
["bitfinex","BTCUSD",1742816357128,2.8e-07,87832.0,87831.0,1.36150672]
["bitfinex","BTCUSD",1742816357373,2.8e-07,87832.0,87831.0,1.49146672]
["bitfinex","BTCUSD",1742816359939,2.8e-07,87832.0,87831.0,1.6529556]
["bitfinex","BTCUSD",1742816362199,2.8e-07,87832.0,87831.0,1.6439556]
["bitfinex","BTCUSD",1742816362624,2.8e-07,87832.0,87831.0,1.6529556]
["bitfinex","BTCUSD",1742816364842,2.8e-07,87832.0,87831.0,1.65236091]
["bitfinex","BTCUSD",1742816365061,0.02449273,87840.0,87839.0,0.01065626]
["bitfinex","BTCUSD",1742816365243,0.02449273,87840.0,87839.0,0.55580676]
["bitfinex","BTCUSD",1742816365445,0.02449273,87840.0,87839.0,0.78276869]
["bitfinex","BTCUSD",1742816365869,0.02449273,87840.0,87839.0,0.78230166]
["bitfinex","BTCUSD",1742816366275,0.02449273,87840.0,87839.0,0.78530166]
["bitfinex","BTCUSD",1742816366806,0.02449273,87840.0,87839.0,0.80821482]
["bitfinex","BTCUSD",1742816367648,0.02449273,87840.0,87839.0,0.81121482]
["bitfinex","BTCUSD",1742816368397,0.02449273,87840.0,87839.0,1.37761482]
["bitfinex","BTCUSD",1742816368599,0.02449273,87840.0,87839.0,1.37461482]
["bitfinex","BTCUSD",1742816368801,0.02449273,87840.0,87839.0,1.37861482]
["bitfinex","BTCUSD",1742816369464,0.02449273,87840.0,87839.0,1.37561482]
["bitfinex","BTCUSD",1742816369819,0.02449273,87840.0,87839.0,1.50553482]
["bitfinex","BTCUSD",1742816370821,0.02449273,87840.0,87839.0,1.50953482]
["bitfinex","BTCUSD",1742816371222,0.02449273,87840.0,87839.0,1.50553482]
["bitfinex","BTCUSD",1742816371625,0.02449273,87840.0,87839.0,1.50953482]
["bitfinex","BTCUSD",1742816374837,0.02449273,87840.0,87839.0,1.54510916]
["bitfinex","BTCUSD",1742816375894,0.02449273,87840.0,87839.0,1.50953482]
["bitfinex","BTCUSD",1742816376461,0.02449273,87840.0,87839.0,1.6212065]
["bitfinex","BTCUSD",1742816376623,0.02449273,87840.0,87839.0,1.58563482]
["bitfinex","BTCUSD",1742816377040,0.02449273,87840.0,87839.0,1.58597402]
["bitfinex","BTCUSD",1742816377348,0.02466233,87840.0,87839.0,1.58597402]
["bitfinex","BTCUSD",1742816378943,0.02466233,87840.0,87839.0,1.58593402]
["bitfinex","BTCUSD",1742816382682,0.02466233,87840.0,87839.0,1.50983402]
["bitfinex","BTCUSD",1742816392646,0.02466233,87840.0,87839.0,1.48483402]
["bitfinex","BTCUSD",1742816393704,0.02466233,87840.0,87839.0,1.35495402]
["bitfinex","BTCUSD",1742816393909,0.02466233,87840.0,87839.0,1.48483402]
["bitfinex","BTCUSD",1742816395111,0.02466233,87840.0,87839.0,1.50983402]
["bitfinex","BTCUSD",1742816401191,0.02466233,87840.0,87839.0,1.50979402]
["bitfinex","BTCUSD",1742816402021,0.02466233,87840.0,87839.0,1.37995402]
["bitfinex","BTCUSD",1742816402176,0.02466233,87840.0,87839.0,1.50979402]
["bitfinex","BTCUSD",1742816411635,0.02466233,87840.0,87839.0,1.37995402]
["bitfinex","BTCUSD",1742816411871,0.02466233,87840.0,87839.0,1.50979402]
["bitfinex","BTCUSD",1742816412635,0.02466233,87840.0,87839.0,1.09561675]
["bitfinex","BTCUSD",1742816412842,0.67899577,87840.0,87839.0,0.98174423]
["bitfinex","BTCUSD",1742816413035,1.38006577,87840.0,87839.0,1.11158423]
["bitfinex","BTCUSD",1742816413842,1.38006577,87840.0,87839.0,1.10758423]
["bitfinex","BTCUSD",1742816413955,1.33640277,87840.0,87839.0,1.10858423]
["bitfinex","BTCUSD",1742816414421,1.33640277,87840.0,87839.0,1.10458423]
["bitfinex","BTCUSD",1742816414638,1.33640277,87840.0,87839.0,0.97574423]
["bitfinex","BTCUSD",1742816414851,1.33640277,87840.0,87839.0,1.10558423]
["bitfinex","BTCUSD",1742816415054,1.33640277,87840.0,87839.0,0.97574423]
["bitfinex","BTCUSD",1742816415258,1.33640277,87840.0,87839.0,0.5687392]
["bitfinex","BTCUSD",1742816415412,1.33640277,87840.0,87839.0,0.5677392]
["bitfinex","BTCUSD",1742816416862,1.33640277,87840.0,87839.0,0.5667392]
["bitfinex","BTCUSD",1742816417226,1.33640277,87840.0,87839.0,0.0003392]
["bitfinex","BTCUSD",1742816417442,1.33640277,87840.0,87834.0,0.12945037]
["bitfinex","BTCUSD",1742816417443,0.239083,87835.0,87834.0,0.12945037]
["bitfinex","BTCUSD",1742816417605,0.239092,87832.0,87831.0,0.0003392]
["bitfinex","BTCUSD",1742816417811,0.52772,87827.0,87826.0,0.40605164]
["bitfinex","BTCUSD",1742816418061,0.52772,87827.0,87826.0,0.53589164]
["bitfinex","BTCUSD",1742816418268,0.3,87827.0,87826.0,0.53589164]
["bitfinex","BTCUSD",1742816418845,0.3,87827.0,87826.0,0.76361364]
["bitfinex","BTCUSD",1742816419882,0.3,87827.0,87826.0,0.53589164]
["bitfinex","BTCUSD",1742816420241,0.3,87827.0,87826.0,0.76361364]
["bitfinex","BTCUSD",1742816420443,0.3,87827.0,87826.0,0.76761364]
["bitfinex","BTCUSD",1742816421083,0.3,87827.0,87826.0,0.76361364]
["bitfinex","BTCUSD",1742816421396,0.3,87827.0,87826.0,0.76661364]
["bitfinex","BTCUSD",1742816421799,0.3,87827.0,87826.0,0.76561364]
["bitfinex","BTCUSD",1742816422136,0.3,87827.0,87826.0,0.76761364]
["bitfinex","BTCUSD",1742816423932,0.3,87827.0,87826.0,0.76795304]
["bitfinex","BTCUSD",1742816430778,0.3,87827.0,87826.0,0.63811304]
["bitfinex","BTCUSD",1742816430980,0.3,87827.0,87826.0,0.76795304]
["bitfinex","BTCUSD",1742816432744,0.01782854,87829.0,87828.0,0.264102]
["bitfinex","BTCUSD",1742816433002,0.02466233,87840.0,87839.0,0.252689]
["bitfinex","BTCUSD",1742816433243,0.02466233,87840.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742816433244,0.227692,87838.0,87834.0,0.025]
["bitfinex","BTCUSD",1742816433489,0.227689,87839.0,87837.0,0.227693]
["bitfinex","BTCUSD",1742816433731,0.3,87838.0,87837.0,0.227694]
["bitfinex","BTCUSD",1742816433926,0.3,87838.0,87836.0,0.227696]
["bitfinex","BTCUSD",1742816434137,0.3,87838.0,87837.0,0.12984]
["bitfinex","BTCUSD",1742816434593,0.3,87838.0,87837.0,0.357534]
["bitfinex","BTCUSD",1742816434790,0.55234933,87840.0,87837.0,0.357534]
["bitfinex","BTCUSD",1742816435069,0.3,87838.0,87837.0,0.357534]
["bitfinex","BTCUSD",1742816435308,0.3,87838.0,87837.0,0.12984]
["bitfinex","BTCUSD",1742816435511,0.3,87838.0,87837.0,0.13184]
["bitfinex","BTCUSD",1742816435992,0.3,87838.0,87837.0,0.359534]
["bitfinex","BTCUSD",1742816436631,0.3,87838.0,87837.0,0.361534]
["bitfinex","BTCUSD",1742816436779,0.3,87838.0,87837.0,0.359534]
["bitfinex","BTCUSD",1742816436984,0.3,87838.0,87837.0,0.360534]
["bitfinex","BTCUSD",1742816437617,0.3,87838.0,87837.0,0.359534]
["bitfinex","BTCUSD",1742816437979,0.34248896,87840.0,87838.0,0.227691]
["bitfinex","BTCUSD",1742816438179,0.57017696,87840.0,87837.0,0.361534]
["bitfinex","BTCUSD",1742816438853,0.3,87838.0,87837.0,0.361534]
["bitfinex","BTCUSD",1742816439215,0.3,87838.0,87837.0,0.359534]
["bitfinex","BTCUSD",1742816439906,0.3,87838.0,87837.0,0.357534]
["bitfinex","BTCUSD",1742816440277,0.3,87838.0,87837.0,0.13184]
["bitfinex","BTCUSD",1742816441178,0.3,87838.0,87837.0,0.13384]
["bitfinex","BTCUSD",1742816441388,0.41387252,87838.0,87837.0,0.13384]
["bitfinex","BTCUSD",1742816441590,0.41387252,87838.0,87837.0,0.361534]
["bitfinex","BTCUSD",1742816441998,0.64156352,87838.0,87837.0,0.13384]
["bitfinex","BTCUSD",1742816442324,2.62557352,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1742816442523,2.70217352,87838.0,87837.0,0.004]
["bitfinex","BTCUSD",1742816443123,2.70217352,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1742816443401,0.539078,87837.0,87836.0,0.40605164]
["bitfinex","BTCUSD",1742816443630,3.30319752,87837.0,87836.0,0.40605164]
["bitfinex","BTCUSD",1742816443817,3.11317852,87837.0,87836.0,0.40605164]
["bitfinex","BTCUSD",1742816444280,0.539087,87834.0,87833.0,0.56652]
["bitfinex","BTCUSD",1742816445183,0.55691502,87834.0,87833.0,0.56652]
["bitfinex","BTCUSD",1742816448319,0.55708472,87834.0,87833.0,0.56652]
["bitfinex","BTCUSD",1742816448521,0.67095724,87834.0,87833.0,0.56652]
["bitfinex","BTCUSD",1742816449105,1.32469124,87834.0,87833.0,0.56652]
["bitfinex","BTCUSD",1742816449845,0.539089,87833.0,87832.0,0.1298]
["bitfinex","BTCUSD",1742816450044,1.927367,87833.0,87832.0,0.1298]
["bitfinex","BTCUSD",1742816450271,1.644067,87833.0,87832.0,0.1298]
["bitfinex","BTCUSD",1742816450445,1.75793952,87833.0,87832.0,0.1298]
["bitfinex","BTCUSD",1742816453046,1.75793952,87833.0,87832.0,0.1308]
["bitfinex","BTCUSD",1742816455298,1.75793952,87833.0,87832.0,0.001]
["bitfinex","BTCUSD",1742816459930,0.539102,87828.0,87827.0,0.40605164]
["bitfinex","BTCUSD",1742816460214,1.69668652,87828.0,87827.0,0.40605164]
["bitfinex","BTCUSD",1742816461891,0.539106,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816462091,1.936753,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816462297,1.879423,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816462498,1.99329552,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816463821,1.85504152,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816464564,1.54748452,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816464787,1.53037352,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816466517,1.38154852,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816469558,0.65297852,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816469733,5.17806152,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816469982,4.85762652,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816470212,4.77351152,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816470422,4.35391152,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816470689,3.45611952,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816470893,2.88418452,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816471881,2.88435422,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816472809,2.96375422,87827.0,87826.0,0.0003394]
["bitfinex","BTCUSD",1742816475260,2.96375422,87827.0,87813.0,0.56656]
["bitfinex","BTCUSD",1742816475261,0.539141,87814.0,87813.0,0.56656]
["bitfinex","BTCUSD",1742816475477,2.67552,87814.0,87813.0,0.56667698]
["bitfinex","BTCUSD",1742816475802,2.664905,87814.0,87813.0,0.56667698]
["bitfinex","BTCUSD",1742816476046,2.637986,87814.0,87813.0,0.56667698]
["bitfinex","BTCUSD",1742816476280,2.637986,87814.0,87813.0,0.56594832]
["bitfinex","BTCUSD",1742816476579,2.75185852,87814.0,87813.0,0.56594832]
["bitfinex","BTCUSD",1742816476792,2.75185852,87814.0,87813.0,0.56694832]
["bitfinex","BTCUSD",1742816476987,2.75185852,87814.0,87813.0,0.56794832]
["bitfinex","BTCUSD",1742816478787,2.76033778,87814.0,87813.0,0.56794832]
["bitfinex","BTCUSD",1742816479672,2.76033778,87814.0,87813.0,0.00211698]
["bitfinex","BTCUSD",1742816480276,0.66149278,87814.0,87813.0,0.00211698]
["bitfinex","BTCUSD",1742816480704,4.58194178,87814.0,87813.0,0.00111698]
["bitfinex","BTCUSD",1742816480906,4.56233378,87814.0,87813.0,0.00111698]
["bitfinex","BTCUSD",1742816481092,4.43344778,87814.0,87813.0,0.00111698]
["bitfinex","BTCUSD",1742816481699,4.43444778,87814.0,87813.0,0.00111698]
["bitfinex","BTCUSD",1742816482249,4.16970278,87814.0,87813.0,0.00011698]
["bitfinex","BTCUSD",1742816482427,3.95805778,87814.0,87813.0,0.00011698]
["bitfinex","BTCUSD",1742816482611,3.95905778,87814.0,87813.0,0.00011698]
["bitfinex","BTCUSD",1742816483075,3.95805778,87814.0,87813.0,0.00011698]
["bitfinex","BTCUSD",1742816483479,3.95905778,87814.0,87813.0,0.00011698]
["bitfinex","BTCUSD",1742816484191,3.84518526,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816484417,1.26588296,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816487743,1.2837164,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816491493,1.2563694,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816492076,1.37024192,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816492279,1.2563694,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816494796,0.5676234,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816495017,0.54978996,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816495344,1.31249996,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816498195,1.33033351,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816498388,1.44420603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816505996,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816506222,2.03430803,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816506764,2.01791903,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816506973,1.97992403,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816511458,1.93150803,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816511654,1.61428503,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816511915,1.58737603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816514907,1.47039703,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816515518,1.33276703,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816516637,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816516839,1.72223303,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816527442,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816527831,1.84462103,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816537055,1.65922003,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816538359,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816538563,1.92424203,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816539834,1.84552303,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816541581,1.83315603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816541786,1.71928351,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816542194,1.37225951,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816542611,1.34587151,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816545609,1.33384751,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816545825,1.44772003,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816550957,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816551436,2.29486803,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816552092,2.26534303,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816552673,2.05926203,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816552883,2.04413903,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816553107,2.01888303,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816556331,1.99848203,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816558142,1.41222203,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816558376,1.29834951,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816561824,0.56762351,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816562067,1.77264051,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816562275,1.66839051,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816562488,1.47969003,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816568908,1.05252951,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816569106,1.03162951,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816569906,1.00647051,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816571280,0.92105251,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816571482,0.89245251,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816571977,1.00632503,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816572668,0.68149603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816572865,1.11493603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816573381,1.08827103,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816575309,1.00028603,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816576445,0.97374003,87814.0,87813.0,0.00045638]
["bitfinex","BTCUSD",1742816577077,0.97374003,87814.0,87813.0,0.6022849]
["bitfinex","BTCUSD",1742816577078,0.31224725,87814.0,87813.0,0.6022849]
["bitfinex","BTCUSD",1742816577280,0.0021697,87814.0,87813.0,0.6136719]
["bitfinex","BTCUSD",1742816577473,0.0021697,87814.0,87813.0,0.6452366]
["bitfinex","BTCUSD",1742816577978,0.0011697,87814.0,87813.0,0.6452366]
["bitfinex","BTCUSD",1742816578107,0.0001697,87814.0,87813.0,0.6338496]
["bitfinex","BTCUSD",1742816578853,0.0001697,87814.0,87813.0,0.5042496]
["bitfinex","BTCUSD",1742816579186,0.0001697,87814.0,87813.0,1.03990124]
["bitfinex","BTCUSD",1742816580035,0.0001697,87814.0,87813.0,1.05128824]
["bitfinex","BTCUSD",1742816580671,0.0001697,87814.0,87813.0,1.05228824]
["bitfinex","BTCUSD",1742816580874,0.0001697,87814.0,87813.0,1.05328824]
["bitfinex","BTCUSD",1742816583102,0.0001697,87814.0,87813.0,1.07646076]
["bitfinex","BTCUSD",1742816585009,0.0001697,87814.0,87813.0,1.09000161]
["bitfinex","BTCUSD",1742816585208,0.0001697,87814.0,87813.0,1.08900161]
["bitfinex","BTCUSD",1742816585592,0.0001697,87814.0,87813.0,1.09200161]
["bitfinex","BTCUSD",1742816586945,0.0001697,87814.0,87813.0,1.09500161]
["bitfinex","BTCUSD",1742816587337,0.0001697,87814.0,87813.0,1.09200161]
["bitfinex","BTCUSD",1742816587737,0.0001697,87814.0,87813.0,1.08900161]
["bitfinex","BTCUSD",1742816587738,7e-07,87814.0,87813.0,1.08900161]
["bitfinex","BTCUSD",1742816587906,0.01783023,87824.0,87823.0,0.40825685]
["bitfinex","BTCUSD",1742816588107,0.01783023,87824.0,87823.0,1.08872937]
["bitfinex","BTCUSD",1742816589928,0.01783023,87824.0,87823.0,1.09272937]
["bitfinex","BTCUSD",1742816590707,0.01783023,87824.0,87823.0,1.09672937]
["bitfinex","BTCUSD",1742816592093,0.01154304,87825.0,87824.0,0.25365485]
["bitfinex","BTCUSD",1742816592295,0.0001697,87827.0,87826.0,0.25364885]
["bitfinex","BTCUSD",1742816592496,0.0001697,87827.0,87826.0,0.52204137]
["bitfinex","BTCUSD",1742816593243,0.01149677,87827.0,87826.0,0.60334137]
["bitfinex","BTCUSD",1742816593393,0.0001697,87827.0,87826.0,0.60334137]
["bitfinex","BTCUSD",1742816593822,0.0001697,87827.0,87826.0,1.00939231]
["bitfinex","BTCUSD",1742816594660,0.0001697,87827.0,87826.0,1.01239231]
["bitfinex","BTCUSD",1742816595082,0.0001697,87827.0,87826.0,1.01639231]
["bitfinex","BTCUSD",1742816595309,0.0001697,87827.0,87826.0,0.99046546]
["bitfinex","BTCUSD",1742816595806,0.01147618,87827.0,87826.0,0.99046546]
["bitfinex","BTCUSD",1742816595983,0.0001697,87827.0,87826.0,0.99046546]
["bitfinex","BTCUSD",1742816599273,0.01155272,87827.0,87826.0,0.99046546]
["bitfinex","BTCUSD",1742816599569,0.01155272,87827.0,87826.0,1.00185146]
["bitfinex","BTCUSD",1742816601546,0.0001697,87827.0,87826.0,1.00185146]
["bitfinex","BTCUSD",1742816603478,0.0001697,87827.0,87826.0,1.00181146]
["bitfinex","BTCUSD",1742816608682,0.01113969,87830.0,87829.0,0.2391]
["bitfinex","BTCUSD",1742816608986,0.0001697,87834.0,87833.0,0.227704]
["bitfinex","BTCUSD",1742816609188,0.0001697,87834.0,87833.0,0.74762746]
["bitfinex","BTCUSD",1742816610128,0.0001697,87834.0,87833.0,0.76216831]
["bitfinex","BTCUSD",1742816610353,0.0001697,87834.0,87833.0,0.76316831]
["bitfinex","BTCUSD",1742816610785,0.01164934,87834.0,87833.0,0.76316831]
["bitfinex","BTCUSD",1742816612122,0.03294235,87834.0,87833.0,0.76316831]
["bitfinex","BTCUSD",1742816612505,0.03294235,87834.0,87833.0,0.76516831]
["bitfinex","BTCUSD",1742816612905,0.03294235,87834.0,87833.0,0.79016831]
["bitfinex","BTCUSD",1742816613344,0.03294235,87834.0,87833.0,0.80155331]
["bitfinex","BTCUSD",1742816613749,0.03294235,87834.0,87833.0,0.93103331]
["bitfinex","BTCUSD",1742816614515,0.01164934,87834.0,87833.0,0.93103331]
["bitfinex","BTCUSD",1742816615662,0.01164934,87834.0,87833.0,1.01163331]
["bitfinex","BTCUSD",1742816622687,0.00795352,87834.0,87833.0,1.01163331]
["bitfinex","BTCUSD",1742816622881,0.01782857,87837.0,87836.0,0.264081]
["bitfinex","BTCUSD",1742816623208,0.01782857,87837.0,87836.0,0.39249437]
["bitfinex","BTCUSD",1742816623370,0.0290668,87837.0,87836.0,0.39249437]
["bitfinex","BTCUSD",1742816623570,0.01123823,87837.0,87836.0,0.79854531]
["bitfinex","BTCUSD",1742816623769,0.02466233,87840.0,87839.0,0.264073]
["bitfinex","BTCUSD",1742816623994,0.02466233,87840.0,87839.0,0.37794552]
["bitfinex","BTCUSD",1742816624942,0.03603849,87840.0,87839.0,0.37794552]
["bitfinex","BTCUSD",1742816625147,0.03603849,87840.0,87839.0,0.79853731]
["bitfinex","BTCUSD",1742816625522,0.03603849,87840.0,87839.0,0.92797731]
["bitfinex","BTCUSD",1742816625886,0.03603849,87840.0,87839.0,1.49445731]
["bitfinex","BTCUSD",1742816628034,0.03603849,87840.0,87839.0,1.36501731]
["bitfinex","BTCUSD",1742816628246,0.03603849,87840.0,87839.0,1.49445731]
["bitfinex","BTCUSD",1742816630001,0.05735273,87840.0,87839.0,1.49445731]
["bitfinex","BTCUSD",1742816630621,0.05735273,87840.0,87839.0,1.36501731]
["bitfinex","BTCUSD",1742816630828,0.05735273,87840.0,87839.0,1.48307331]
["bitfinex","BTCUSD",1742816631560,0.05735273,87840.0,87839.0,1.08640346]
["bitfinex","BTCUSD",1742816631780,0.58503873,87840.0,87839.0,1.10709216]
["bitfinex","BTCUSD",1742816632158,1.80149073,87840.0,87839.0,1.15709216]
["bitfinex","BTCUSD",1742816632328,1.80149073,87840.0,87839.0,0.46117216]
["bitfinex","BTCUSD",1742816632528,1.88449073,87840.0,87839.0,0.05512122]
["bitfinex","BTCUSD",1742816632939,1.88449073,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816633132,1.99836325,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816633481,0.79329525,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816633725,4.42991301,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816634082,4.21457901,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816634440,4.21357901,87840.0,87839.0,0.05]
["bitfinex","BTCUSD",1742816636203,4.21357901,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816636575,3.87227701,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816638956,3.87327701,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816644038,0.81868101,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816644395,5.25071401,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816645701,5.23186189,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816646688,5.06538901,87840.0,87839.0,0.01739642]
["bitfinex","BTCUSD",1742816647237,5.06538901,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816647462,5.08665138,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816649574,4.86989438,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816652190,4.53719138,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816652390,4.51592901,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816654988,0.81868101,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816655110,5.43153801,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816655323,5.15290701,87840.0,87839.0,0.01318049]
["bitfinex","BTCUSD",1742816655728,0.239083,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816655928,3.42116752,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816656140,2.98860652,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816656564,3.00643663,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816656760,3.00843663,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816657185,3.00943663,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816659882,3.03072689,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816661933,3.00943663,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816665343,0.67378563,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816666032,3.44983563,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816666257,3.43158463,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816666467,3.06751263,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816666660,2.63406763,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816667230,2.24378063,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816668729,0.96583911,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816668987,0.71908211,87835.0,87834.0,0.0003392]
["bitfinex","BTCUSD",1742816669182,0.73046611,87835.0,87834.0,0.0764392]
["bitfinex","BTCUSD",1742816669712,0.73046611,87835.0,87834.0,0.08304234]
["bitfinex","BTCUSD",1742816670094,0.73046611,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816670428,0.68536911,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816670640,0.72092369,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816675338,0.73230769,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816675549,0.72092369,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816676701,0.71034469,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816677225,0.72172869,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816677839,0.72172869,87835.0,87834.0,0.0864392]
["bitfinex","BTCUSD",1742816678048,0.72172869,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816678259,0.72172869,87835.0,87834.0,0.0864392]
["bitfinex","BTCUSD",1742816678570,0.72172869,87835.0,87834.0,0.09304234]
["bitfinex","BTCUSD",1742816683336,0.72172869,87835.0,87834.0,0.2157992]
["bitfinex","BTCUSD",1742816684841,0.72172869,87835.0,87834.0,0.1396992]
["bitfinex","BTCUSD",1742816685045,0.72172869,87835.0,87834.0,0.0103392]
["bitfinex","BTCUSD",1742816685970,0.72172869,87835.0,87834.0,0.1396992]
["bitfinex","BTCUSD",1742816686856,0.72172869,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816688014,0.72172869,87835.0,87834.0,0.1396992]
["bitfinex","BTCUSD",1742816690519,0.67479011,87835.0,87834.0,0.1396992]
["bitfinex","BTCUSD",1742816690745,0.55991311,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816690955,1.08881011,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816691523,1.02863711,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816693761,0.79961411,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816694699,0.68498411,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816696702,0.71253363,87835.0,87834.0,0.14627695]
["bitfinex","BTCUSD",1742816696906,0.71253363,87835.0,87834.0,0.1396992]
["bitfinex","BTCUSD",1742816697871,0.68498411,87835.0,87834.0,0.14629788]
["bitfinex","BTCUSD",1742816700985,0.44590111,87835.0,87834.0,0.14629788]
["bitfinex","BTCUSD",1742816701194,0.32083011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816701400,0.02083011,87835.0,87834.0,0.66769825]
["bitfinex","BTCUSD",1742816701603,0.02083011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816702226,0.02083011,87835.0,87834.0,0.66769825]
["bitfinex","BTCUSD",1742816702592,0.02083011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816703002,0.01783011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816703401,0.01883011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816703827,0.01783011,87835.0,87834.0,0.65631325]
["bitfinex","BTCUSD",1742816704922,0.01783011,87835.0,87834.0,0.66769825]
["bitfinex","BTCUSD",1742816707255,0.01783011,87835.0,87834.0,0.67169825]
["bitfinex","BTCUSD",1742816712949,0.01783011,87835.0,87834.0,0.54233825]
["bitfinex","BTCUSD",1742816713265,0.01783011,87835.0,87834.0,0.67165825]
["bitfinex","BTCUSD",1742816715495,0.01783011,87835.0,87834.0,1.23813825]
["bitfinex","BTCUSD",1742816720972,0.01783011,87835.0,87834.0,1.23809825]
["bitfinex","BTCUSD",1742816730558,0.0001696,87839.0,87838.0,0.239075]
["bitfinex","BTCUSD",1742816730795,0.0001696,87839.0,87838.0,0.36748837]
["bitfinex","BTCUSD",1742816730997,0.0001696,87839.0,87838.0,0.39889621]
["bitfinex","BTCUSD",1742816731602,0.0001696,87839.0,87838.0,0.80649621]
["bitfinex","BTCUSD",1742816731971,0.0001696,87839.0,87838.0,0.80849621]
["bitfinex","BTCUSD",1742816736527,0.0001696,87839.0,87838.0,0.83150977]
["bitfinex","BTCUSD",1742816742443,0.0001696,87839.0,87838.0,0.96074977]
["bitfinex","BTCUSD",1742816744252,0.0001696,87839.0,87838.0,1.52718977]
["bitfinex","BTCUSD",1742816745604,0.0001696,87839.0,87838.0,1.52752917]
["bitfinex","BTCUSD",1742816749022,0.0001696,87839.0,87838.0,0.96108917]
["bitfinex","BTCUSD",1742816750008,0.0001696,87839.0,87838.0,1.04098917]
["bitfinex","BTCUSD",1742816751007,0.0001696,87839.0,87838.0,1.03998917]
["bitfinex","BTCUSD",1742816751140,0.0001696,87839.0,87838.0,1.04098917]
["bitfinex","BTCUSD",1742816751583,0.0001696,87839.0,87838.0,1.04298917]
["bitfinex","BTCUSD",1742816757501,0.0001696,87839.0,87838.0,1.04294917]
["bitfinex","BTCUSD",1742816758342,0.0001696,87839.0,87838.0,0.91374917]
["bitfinex","BTCUSD",1742816758588,0.0001696,87839.0,87838.0,1.04294917]
["bitfinex","BTCUSD",1742816761337,0.0001696,87839.0,87838.0,1.07855883]
["bitfinex","BTCUSD",1742816761830,6.3e-07,87842.0,87841.0,0.35390885]
["bitfinex","BTCUSD",1742816762034,6.3e-07,87842.0,87841.0,0.50339103]
["bitfinex","BTCUSD",1742816763741,6.3e-07,87842.0,87841.0,0.63259103]
["bitfinex","BTCUSD",1742816764149,6.3e-07,87842.0,87841.0,0.63859103]
["bitfinex","BTCUSD",1742816764572,6.3e-07,87842.0,87841.0,0.64359103]
["bitfinex","BTCUSD",1742816766574,0.0001696,87846.0,87845.0,0.264056]
["bitfinex","BTCUSD",1742816766871,0.0001696,87846.0,87845.0,0.46976937]
["bitfinex","BTCUSD",1742816767871,0.0001696,87846.0,87845.0,0.47476937]
["bitfinex","BTCUSD",1742816768255,0.0001696,87846.0,87845.0,0.47976937]
["bitfinex","BTCUSD",1742816769736,7.269e-05,87846.0,87845.0,0.52606937]
["bitfinex","BTCUSD",1742816771151,7.269e-05,87846.0,87845.0,0.56160303]
["bitfinex","BTCUSD",1742816771657,7.269e-05,87846.0,87845.0,0.52606937]
["bitfinex","BTCUSD",1742816772270,7.269e-05,87846.0,87845.0,0.56159764]
["bitfinex","BTCUSD",1742816772626,7.269e-05,87846.0,87845.0,0.52606937]
["bitfinex","BTCUSD",1742816772976,7.269e-05,87846.0,87845.0,0.56159245]
["bitfinex","BTCUSD",1742816773150,7.269e-05,87846.0,87845.0,0.52606937]
["bitfinex","BTCUSD",1742816773356,7.269e-05,87846.0,87845.0,0.56159195]
["bitfinex","BTCUSD",1742816773867,7.269e-05,87846.0,87845.0,0.52606937]
["bitfinex","BTCUSD",1742816774276,7.269e-05,87846.0,87845.0,1.09242937]
["bitfinex","BTCUSD",1742816775721,0.01294301,87862.0,87848.0,0.68611553]
["bitfinex","BTCUSD",1742816775870,0.01294301,87862.0,87848.0,0.79998805]
["bitfinex","BTCUSD",1742816776917,0.01294301,87862.0,87848.0,0.80398805]
["bitfinex","BTCUSD",1742816777090,0.01294301,87862.0,87848.0,0.80798805]
["bitfinex","BTCUSD",1742816778306,0.00498301,87862.0,87861.0,0.264013]
["bitfinex","BTCUSD",1742816778450,0.01782284,87863.0,87862.0,0.27855085]
["bitfinex","BTCUSD",1742816778651,0.01794592,87863.0,87862.0,0.39242337]
["bitfinex","BTCUSD",1742816778884,0.00012308,87863.0,87862.0,0.52158337]
["bitfinex","BTCUSD",1742816779088,0.01311973,87863.0,87862.0,1.08790337]
["bitfinex","BTCUSD",1742816780154,0.01311973,87863.0,87862.0,1.08890337]
["bitfinex","BTCUSD",1742816780599,0.01311973,87863.0,87862.0,1.08990337]
["bitfinex","BTCUSD",1742816780993,0.00012308,87863.0,87862.0,1.08990337]
["bitfinex","BTCUSD",1742816781420,0.01348144,87863.0,87862.0,1.08990337]
["bitfinex","BTCUSD",1742816781624,0.00012308,87863.0,87862.0,1.08990337]
["bitfinex","BTCUSD",1742816782002,0.00012308,87863.0,87862.0,1.08890337]
["bitfinex","BTCUSD",1742816782403,0.00012308,87863.0,87862.0,1.09186337]
["bitfinex","BTCUSD",1742816782604,0.00012308,87863.0,87862.0,1.09086337]
["bitfinex","BTCUSD",1742816782782,0.00012308,87863.0,87862.0,1.09386337]
["bitfinex","BTCUSD",1742816784339,0.00012308,87863.0,87862.0,1.50139005]
["bitfinex","BTCUSD",1742816786442,0.00012308,87863.0,87862.0,1.48139005]
["bitfinex","BTCUSD",1742816786658,0.00012308,87863.0,87862.0,1.50457811]
["bitfinex","BTCUSD",1742816787386,0.00012308,87863.0,87862.0,1.51595911]
["bitfinex","BTCUSD",1742816788007,0.00012308,87863.0,87862.0,1.59835911]
["bitfinex","BTCUSD",1742816789171,0.00012308,87863.0,87862.0,1.51595911]
["bitfinex","BTCUSD",1742816792806,0.00016308,87863.0,87862.0,1.51595911]
["bitfinex","BTCUSD",1742816793006,0.00033268,87863.0,87862.0,1.51595911]
["bitfinex","BTCUSD",1742816795015,0.00033268,87863.0,87862.0,1.38683911]
["bitfinex","BTCUSD",1742816795199,0.00033268,87863.0,87862.0,1.51591911]
["bitfinex","BTCUSD",1742816802106,0.00033268,87863.0,87862.0,1.64261911]
["bitfinex","BTCUSD",1742816802557,0.00033268,87863.0,87862.0,1.67816898]
["bitfinex","BTCUSD",1742816802762,0.00033268,87863.0,87862.0,1.67516898]
["bitfinex","BTCUSD",1742816803221,0.00033268,87863.0,87862.0,1.67616898]
["bitfinex","BTCUSD",1742816803624,0.00033268,87863.0,87862.0,1.67716898]
["bitfinex","BTCUSD",1742816804204,6.8e-07,87863.0,87862.0,1.69531305]
["bitfinex","BTCUSD",1742816804586,6.8e-07,87869.0,87868.0,0.35493485]
["bitfinex","BTCUSD",1742816804886,6.8e-07,87869.0,87868.0,0.50435724]
["bitfinex","BTCUSD",1742816806519,6.8e-07,87869.0,87868.0,0.50935724]
["bitfinex","BTCUSD",1742816806722,6.8e-07,87869.0,87868.0,0.51435724]
["bitfinex","BTCUSD",1742816806922,6.8e-07,87869.0,87868.0,0.56195724]
["bitfinex","BTCUSD",1742816807760,0.01353869,87885.0,87884.0,0.23895]
["bitfinex","BTCUSD",1742816807981,0.082,87898.0,87887.0,0.238942]
["bitfinex","BTCUSD",1742816808324,0.082,87898.0,87887.0,0.95855537]
["bitfinex","BTCUSD",1742816808708,0.09046233,87898.0,87887.0,0.95855537]
["bitfinex","BTCUSD",1742816809246,0.082,87898.0,87887.0,1.36608137]
["bitfinex","BTCUSD",1742816809887,0.082,87898.0,87887.0,1.36708137]
["bitfinex","BTCUSD",1742816810325,0.01331893,87888.0,87887.0,1.36708137]
["bitfinex","BTCUSD",1742816810494,0.0001696,87888.0,87887.0,1.36708137]
["bitfinex","BTCUSD",1742816811397,0.0001696,87888.0,87887.0,1.36808137]
["bitfinex","BTCUSD",1742816811621,0.0001696,87888.0,87887.0,1.36708137]
["bitfinex","BTCUSD",1742816812008,0.0001696,87888.0,87887.0,1.36908137]
["bitfinex","BTCUSD",1742816812743,0.0001696,87888.0,87887.0,1.49712137]
["bitfinex","BTCUSD",1742816813146,0.0001696,87888.0,87887.0,1.49912137]
["bitfinex","BTCUSD",1742816813300,0.082,87898.0,87888.0,0.26396725]
["bitfinex","BTCUSD",1742816813511,0.082,87898.0,87888.0,0.40283977]
["bitfinex","BTCUSD",1742816813718,0.082,87898.0,87888.0,0.81036577]
["bitfinex","BTCUSD",1742816814515,0.01529233,87889.0,87888.0,0.81136577]
["bitfinex","BTCUSD",1742816815754,0.01529233,87889.0,87888.0,0.81236577]
["bitfinex","BTCUSD",1742816816378,0.01529233,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816817349,0.01546193,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816819655,0.00480593,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816819859,0.0001696,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816821727,0.01654565,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816826848,0.01654565,87889.0,87888.0,1.36799937]
["bitfinex","BTCUSD",1742816827267,0.0001696,87889.0,87888.0,1.36799937]
["bitfinex","BTCUSD",1742816827885,0.0001696,87889.0,87888.0,0.80187937]
["bitfinex","BTCUSD",1742816828608,0.0001696,87889.0,87888.0,0.93087937]
["bitfinex","BTCUSD",1742816829017,0.0001696,87889.0,87888.0,0.93121857]
["bitfinex","BTCUSD",1742816829126,0.0001696,87889.0,87888.0,1.49733857]
["bitfinex","BTCUSD",1742816840719,0.0001696,87889.0,87888.0,1.49633857]
["bitfinex","BTCUSD",1742816841174,0.0001696,87889.0,87888.0,1.49733857]
["bitfinex","BTCUSD",1742816841387,0.0001696,87889.0,87888.0,1.49933857]
["bitfinex","BTCUSD",1742816842779,0.0001696,87889.0,87888.0,1.49929857]
["bitfinex","BTCUSD",1742816853432,0.0001696,87889.0,87888.0,1.37033857]
["bitfinex","BTCUSD",1742816853601,0.0001696,87889.0,87888.0,1.49925857]
["bitfinex","BTCUSD",1742816854763,0.0001696,87889.0,87888.0,1.53482886]
["bitfinex","BTCUSD",1742816855116,0.0001696,87889.0,87888.0,1.61422886]
["bitfinex","BTCUSD",1742816855525,0.01781619,87897.0,87894.0,0.35466385]
["bitfinex","BTCUSD",1742816855724,0.01004,87900.0,87894.0,0.50409412]
["bitfinex","BTCUSD",1742816855725,0.0005798,87895.0,87894.0,0.50409412]
["bitfinex","BTCUSD",1742816857240,0.0005798,87895.0,87894.0,0.46853637]
["bitfinex","BTCUSD",1742816857618,0.0005798,87895.0,87894.0,0.39533637]
["bitfinex","BTCUSD",1742816858025,0.0005798,87895.0,87894.0,0.14187252]
["bitfinex","BTCUSD",1742816858175,0.0005798,87895.0,87894.0,0.88069492]
["bitfinex","BTCUSD",1742816858380,0.0005798,87895.0,87894.0,0.90569492]
["bitfinex","BTCUSD",1742816858806,0.0005798,87895.0,87894.0,0.88069492]
["bitfinex","BTCUSD",1742816859126,0.0005798,87895.0,87894.0,0.90569492]
["bitfinex","BTCUSD",1742816859346,0.0005798,87895.0,87894.0,0.90869492]
["bitfinex","BTCUSD",1742816859802,0.0005798,87895.0,87894.0,0.90569492]
["bitfinex","BTCUSD",1742816860021,0.0005798,87895.0,87894.0,0.90269492]
["bitfinex","BTCUSD",1742816860192,0.0005798,87895.0,87894.0,0.90469492]
["bitfinex","BTCUSD",1742816860599,0.0005798,87895.0,87894.0,0.87969492]
["bitfinex","BTCUSD",1742816860830,0.0005798,87895.0,87894.0,0.90469492]
["bitfinex","BTCUSD",1742816861562,0.0005798,87895.0,87894.0,0.4093564]
["bitfinex","BTCUSD",1742816861563,0.59310652,87895.0,87894.0,0.4093564]
["bitfinex","BTCUSD",1742816861777,2.77194352,87895.0,87894.0,0.4093564]
["bitfinex","BTCUSD",1742816862020,2.4281578,87895.0,87894.0,0.4093564]
["bitfinex","BTCUSD",1742816862218,2.2481248,87895.0,87894.0,0.4093564]
["bitfinex","BTCUSD",1742816863050,1.2392768,87895.0,87894.0,0.5382764]
["bitfinex","BTCUSD",1742816863200,1.2970538,87895.0,87894.0,0.5382764]
["bitfinex","BTCUSD",1742816863401,1.3054698,87895.0,87894.0,0.5382764]
["bitfinex","BTCUSD",1742816863607,1.3054698,87895.0,87894.0,0.13092]
["bitfinex","BTCUSD",1742816864010,1.3054698,87895.0,87894.0,0.002]
["bitfinex","BTCUSD",1742816866470,1.3054698,87895.0,87888.0,0.7203792]
["bitfinex","BTCUSD",1742816866471,0.311377,87894.0,87888.0,0.7203792]
["bitfinex","BTCUSD",1742816866643,0.527555,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816867275,0.3,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816867734,0.527554,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816868484,0.238929,87892.0,87891.0,0.025]
["bitfinex","BTCUSD",1742816868683,0.227554,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816869159,0.228554,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816869355,0.001,87891.0,87890.0,0.252557]
["bitfinex","BTCUSD",1742816869561,0.001,87891.0,87890.0,0.025]
["bitfinex","BTCUSD",1742816869922,0.001,87891.0,87890.0,0.252557]
["bitfinex","BTCUSD",1742816870427,0.001,87891.0,87890.0,0.36642952]
["bitfinex","BTCUSD",1742816870960,0.001,87891.0,87890.0,0.37780652]
["bitfinex","BTCUSD",1742816872565,0.0005798,87895.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742816874559,0.0015798,87895.0,87894.0,0.252546]
["bitfinex","BTCUSD",1742816875864,0.3015798,87895.0,87894.0,0.025]
["bitfinex","BTCUSD",1742816876091,0.3015798,87895.0,87894.0,0.15392]
["bitfinex","BTCUSD",1742816876826,0.0015798,87895.0,87894.0,0.15392]
["bitfinex","BTCUSD",1742816877022,0.2291238,87895.0,87894.0,0.15392]
["bitfinex","BTCUSD",1742816877228,0.0015798,87895.0,87894.0,0.59985637]
["bitfinex","BTCUSD",1742816878558,0.0015798,87895.0,87894.0,0.92861277]
["bitfinex","BTCUSD",1742816878926,0.0005798,87895.0,87894.0,0.92861277]
["bitfinex","BTCUSD",1742816879396,0.0005798,87895.0,87894.0,0.92961277]
["bitfinex","BTCUSD",1742816880041,0.0005798,87895.0,87894.0,0.93061277]
["bitfinex","BTCUSD",1742816883576,0.0005798,87895.0,87894.0,0.91923577]
["bitfinex","BTCUSD",1742816883782,0.0005798,87895.0,87894.0,0.93061277]
["bitfinex","BTCUSD",1742816890771,0.0005798,87895.0,87894.0,1.01171277]
["bitfinex","BTCUSD",1742816890980,0.0005798,87895.0,87894.0,0.88279277]
["bitfinex","BTCUSD",1742816891114,0.0005798,87895.0,87894.0,1.01167277]
["bitfinex","BTCUSD",1742816896123,0.0005798,87895.0,87894.0,1.01067277]
["bitfinex","BTCUSD",1742816896336,0.0005798,87895.0,87894.0,1.00967277]
["bitfinex","BTCUSD",1742816896540,0.0005798,87895.0,87894.0,1.01367277]
["bitfinex","BTCUSD",1742816896747,0.0005798,87895.0,87894.0,1.01667277]
["bitfinex","BTCUSD",1742816897533,0.0005798,87895.0,87894.0,1.06657277]
["bitfinex","BTCUSD",1742816900781,0.0005798,87895.0,87894.0,0.93769277]
["bitfinex","BTCUSD",1742816900989,0.0005798,87895.0,87894.0,1.06653277]
["bitfinex","BTCUSD",1742816902294,0.0005798,87895.0,87894.0,1.06353277]
["bitfinex","BTCUSD",1742816902495,0.0005798,87895.0,87894.0,1.05953277]
["bitfinex","BTCUSD",1742816902706,0.0005798,87895.0,87894.0,1.06453277]
["bitfinex","BTCUSD",1742816903006,0.0005798,87895.0,87894.0,1.07053277]
["bitfinex","BTCUSD",1742816909757,8e-07,87895.0,87894.0,1.10598852]
["bitfinex","BTCUSD",1742816910501,8e-07,87895.0,87894.0,1.09998852]
["bitfinex","BTCUSD",1742816910708,0.002,87909.0,87908.0,0.263885]
["bitfinex","BTCUSD",1742816910910,0.002123,87909.0,87908.0,0.99328427]
["bitfinex","BTCUSD",1742816911993,0.002123,87909.0,87908.0,1.04108427]
["bitfinex","BTCUSD",1742816913309,0.002123,87909.0,87908.0,1.04508427]
["bitfinex","BTCUSD",1742816913519,0.002123,87909.0,87908.0,1.06805655]
["bitfinex","BTCUSD",1742816913720,0.002123,87909.0,87908.0,1.63905655]
["bitfinex","BTCUSD",1742816921964,0.002123,87909.0,87908.0,1.59125655]
["bitfinex","BTCUSD",1742816922125,0.002123,87909.0,87908.0,1.51625655]
["bitfinex","BTCUSD",1742816923023,0.0022927,87909.0,87908.0,1.51625655]
["bitfinex","BTCUSD",1742816928402,0.0022927,87909.0,87908.0,1.38741655]
["bitfinex","BTCUSD",1742816928606,0.0022927,87909.0,87908.0,1.3615007]
["bitfinex","BTCUSD",1742816928825,0.0022927,87909.0,87908.0,1.5016357]
["bitfinex","BTCUSD",1742816929002,0.0022927,87909.0,87908.0,1.51617655]
["bitfinex","BTCUSD",1742816930019,0.0022927,87909.0,87908.0,1.51117655]
["bitfinex","BTCUSD",1742816930221,0.0022927,87909.0,87908.0,1.50717655]
["bitfinex","BTCUSD",1742816930461,0.0022927,87909.0,87908.0,1.51017655]
["bitfinex","BTCUSD",1742816931596,0.0022927,87909.0,87908.0,1.51417655]
["bitfinex","BTCUSD",1742816945811,0.0022927,87909.0,87908.0,1.54971932]
["bitfinex","BTCUSD",1742816946052,7e-07,87909.0,87908.0,1.62621932]
["bitfinex","BTCUSD",1742816946259,1e-07,87915.0,87914.0,0.32620985]
["bitfinex","BTCUSD",1742816946464,1e-07,87915.0,87914.0,0.55112514]
["bitfinex","BTCUSD",1742816947974,0.0001696,87922.0,87914.0,0.55112514]
["bitfinex","BTCUSD",1742816947975,0.0001696,87922.0,87921.0,0.27838985]
["bitfinex","BTCUSD",1742816948119,0.0001696,87922.0,87921.0,0.52102237]
["bitfinex","BTCUSD",1742816949409,0.0001696,87922.0,87921.0,0.39226237]
["bitfinex","BTCUSD",1742816949637,0.0001696,87922.0,87921.0,0.52102237]
["bitfinex","BTCUSD",1742816949837,0.0001696,87922.0,87921.0,0.52502237]
["bitfinex","BTCUSD",1742816950884,0.0001696,87922.0,87921.0,0.52902237]
["bitfinex","BTCUSD",1742816951503,0.0001696,87922.0,87921.0,0.92616817]
["bitfinex","BTCUSD",1742816952697,0.0001696,87922.0,87921.0,1.00766817]
["bitfinex","BTCUSD",1742816954035,0.0001696,87922.0,87921.0,1.00366817]
["bitfinex","BTCUSD",1742816954246,0.0001696,87922.0,87921.0,0.99966817]
["bitfinex","BTCUSD",1742816954455,0.0001696,87922.0,87921.0,1.01066817]
["bitfinex","BTCUSD",1742816955183,0.0001696,87922.0,87921.0,1.04469194]
["bitfinex","BTCUSD",1742816956490,0.0001696,87922.0,87921.0,0.91593194]
["bitfinex","BTCUSD",1742816956704,0.0001696,87922.0,87921.0,1.04465194]
["bitfinex","BTCUSD",1742816957849,0.0001696,87922.0,87921.0,0.94861109]
["bitfinex","BTCUSD",1742816958288,0.0001696,87922.0,87921.0,1.51445109]
["bitfinex","BTCUSD",1742816958691,0.0001696,87922.0,87921.0,1.48042732]
["bitfinex","BTCUSD",1742816959162,0.0001696,87922.0,87921.0,1.47442732]
["bitfinex","BTCUSD",1742816960454,0.0001696,87922.0,87921.0,1.46942732]
["bitfinex","BTCUSD",1742816960853,0.0001696,87922.0,87921.0,1.47342732]
["bitfinex","BTCUSD",1742816961055,0.0001696,87922.0,87921.0,1.47742732]
["bitfinex","BTCUSD",1742816961443,0.0001696,87922.0,87921.0,1.45242732]
["bitfinex","BTCUSD",1742816962853,0.0001696,87922.0,87921.0,1.47742732]
["bitfinex","BTCUSD",1742816963258,0.0001696,87922.0,87921.0,1.45242732]
["bitfinex","BTCUSD",1742816969163,0.0001696,87922.0,87921.0,1.32370732]
["bitfinex","BTCUSD",1742816969466,0.0001696,87922.0,87921.0,1.45242732]
["bitfinex","BTCUSD",1742816969714,0.0001696,87922.0,87921.0,1.34870732]
["bitfinex","BTCUSD",1742816969892,0.0001696,87922.0,87921.0,1.23857832]
["bitfinex","BTCUSD",1742816970529,0.2276436,87922.0,87921.0,1.21357832]
["bitfinex","BTCUSD",1742816970731,0.2739436,87922.0,87921.0,1.21357832]
["bitfinex","BTCUSD",1742816970929,0.2739436,87922.0,87921.0,1.23857832]
["bitfinex","BTCUSD",1742816970930,0.0464696,87922.0,87921.0,1.23857832]
["bitfinex","BTCUSD",1742816971318,0.2739436,87922.0,87921.0,1.21357832]
["bitfinex","BTCUSD",1742816971527,0.2853166,87922.0,87921.0,1.21357832]
["bitfinex","BTCUSD",1742816971654,0.2853166,87922.0,87921.0,1.20557832]
["bitfinex","BTCUSD",1742816971853,0.2853166,87922.0,87921.0,1.21257832]
["bitfinex","BTCUSD",1742816972602,0.2853166,87922.0,87921.0,1.08385832]
["bitfinex","BTCUSD",1742816972817,0.2853166,87922.0,87921.0,0.9699858]
["bitfinex","BTCUSD",1742816973024,0.6626166,87922.0,87921.0,0.007]
["bitfinex","BTCUSD",1742816973222,2.44936381,87922.0,87921.0,0.007]
["bitfinex","BTCUSD",1742816973605,2.46717486,87922.0,87921.0,0.007]
["bitfinex","BTCUSD",1742816973974,2.4460952,87922.0,87921.0,0.007]
["bitfinex","BTCUSD",1742816974174,0.538863,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742816974380,1.064529,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742816974619,1.038798,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742816974831,0.685985,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742816975216,0.538863,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742816993760,0.5390326,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817010437,0.5276586,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817011586,0.5276586,87916.0,87915.0,0.2392052]
["bitfinex","BTCUSD",1742817011587,0.3001696,87916.0,87915.0,0.2392052]
["bitfinex","BTCUSD",1742817011995,0.3001696,87916.0,87915.0,0.2278312]
["bitfinex","BTCUSD",1742817014172,0.3001696,87916.0,87915.0,0.35307772]
["bitfinex","BTCUSD",1742817015116,0.0001696,87916.0,87915.0,0.37807772]
["bitfinex","BTCUSD",1742817017061,0.0001696,87916.0,87915.0,0.36670372]
["bitfinex","BTCUSD",1742817017643,0.0001696,87916.0,87915.0,0.49542372]
["bitfinex","BTCUSD",1742817018251,0.0001696,87916.0,87915.0,0.36670372]
["bitfinex","BTCUSD",1742817018455,2.33395108,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817018664,2.79111508,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817018919,2.62699208,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817019232,2.5249456,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817019563,1.9883656,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817019760,1.1689576,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817020054,1.1328816,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817020295,1.0257926,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817020621,0.9504926,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817023583,0.6491256,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817023795,0.4102626,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817024544,0.6377516,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817024745,0.6491256,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817029117,0.5390326,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817029327,1.5494426,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817029559,1.2386476,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817029688,1.2249696,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817029892,1.1043356,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817030746,1.0603216,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817033273,0.8214586,87916.0,87915.0,0.01569419]
["bitfinex","BTCUSD",1742817033429,0.3001696,87916.0,87915.0,0.0003392]
["bitfinex","BTCUSD",1742817033609,0.3001696,87916.0,87915.0,0.01569419]
["bitfinex","BTCUSD",1742817033610,0.5276586,87916.0,87915.0,0.01569419]
["bitfinex","BTCUSD",1742817035095,0.3001696,87916.0,87915.0,0.01569419]
["bitfinex","BTCUSD",1742817035325,0.5276586,87916.0,87915.0,0.04069419]
["bitfinex","BTCUSD",1742817035528,0.3001696,87916.0,87915.0,0.26818619]
["bitfinex","BTCUSD",1742817036150,0.3001696,87916.0,87915.0,0.27956019]
["bitfinex","BTCUSD",1742817036151,0.0001696,87916.0,87915.0,0.27956019]
["bitfinex","BTCUSD",1742817038572,0.0001696,87916.0,87915.0,0.26818619]
["bitfinex","BTCUSD",1742817041138,0.0001696,87916.0,87915.0,0.04069419]
["bitfinex","BTCUSD",1742817041468,0.2276586,87916.0,87915.0,0.04069419]
["bitfinex","BTCUSD",1742817041690,0.0001696,87916.0,87915.0,0.26818619]
["bitfinex","BTCUSD",1742817043374,0.0001696,87916.0,87915.0,0.16941419]
["bitfinex","BTCUSD",1742817044036,0.0001696,87916.0,87915.0,0.39690619]
["bitfinex","BTCUSD",1742817044237,0.0001696,87916.0,87915.0,0.40828019]
["bitfinex","BTCUSD",1742817044410,0.0001696,87916.0,87915.0,0.52215271]
["bitfinex","BTCUSD",1742817048313,0.0001696,87916.0,87915.0,0.91929851]
["bitfinex","BTCUSD",1742817055777,0.0001696,87916.0,87915.0,0.91925851]
["bitfinex","BTCUSD",1742817057596,0.0001696,87916.0,87915.0,0.91600336]
["bitfinex","BTCUSD",1742817062968,0.0001696,87916.0,87915.0,0.91634276]
["bitfinex","BTCUSD",1742817065963,0.0001696,87916.0,87915.0,0.90496876]
["bitfinex","BTCUSD",1742817066787,0.0001696,87916.0,87915.0,0.91634276]
["bitfinex","BTCUSD",1742817068405,0.0001696,87916.0,87915.0,0.90496876]
["bitfinex","BTCUSD",1742817069665,0.0001696,87916.0,87915.0,0.67747676]
["bitfinex","BTCUSD",1742817069867,0.0001696,87916.0,87915.0,0.90496876]
["bitfinex","BTCUSD",1742817070432,0.2276586,87916.0,87915.0,0.56360424]
["bitfinex","BTCUSD",1742817070613,0.2276586,87916.0,87915.0,0.56329313]
["bitfinex","BTCUSD",1742817071434,0.2390326,87916.0,87915.0,0.43461313]
["bitfinex","BTCUSD",1742817071660,0.2390326,87916.0,87915.0,0.56329313]
["bitfinex","BTCUSD",1742817071862,0.2390326,87916.0,87915.0,0.16614733]
["bitfinex","BTCUSD",1742817072413,0.2390326,87916.0,87915.0,0.1540194]
["bitfinex","BTCUSD",1742817072623,0.2390326,87916.0,87915.0,0.167884]
["bitfinex","BTCUSD",1742817077236,0.2390326,87916.0,87915.0,0.039204]
["bitfinex","BTCUSD",1742817077434,1.0684916,87916.0,87915.0,0.0253394]
["bitfinex","BTCUSD",1742817077634,0.7532306,87916.0,87915.0,0.0253394]
["bitfinex","BTCUSD",1742817077838,0.7532306,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817079683,0.7192186,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817080279,0.6431866,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817080501,0.5768916,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817081112,0.5482816,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817081891,0.4932816,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817084478,0.2276586,87916.0,87915.0,0.03855285]
["bitfinex","BTCUSD",1742817084679,0.5305656,87916.0,87915.0,0.0253394]
["bitfinex","BTCUSD",1742817084920,0.4553576,87916.0,87915.0,0.0253394]
["bitfinex","BTCUSD",1742817085119,0.6942206,87916.0,87915.0,0.0253394]
["bitfinex","BTCUSD",1742817090758,1.10809312,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817092249,1.23619312,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817093361,5.78100512,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817093762,5.19170612,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817093987,3.6770136,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817094559,3.6790136,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817094967,3.6770136,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817095219,3.6820136,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817101185,3.4751836,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817102419,3.58905612,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817105388,3.4751836,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817112871,3.3938836,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817114320,3.3470836,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817114533,0.7363536,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817115999,0.5440326,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817116261,1.4902336,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817116920,1.60410612,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817117052,1.4902336,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817126834,0.5440326,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817127038,2.7819516,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817128645,2.5605366,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817129184,2.67440912,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817130608,2.2899776,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817131424,2.1857836,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817135180,2.1539286,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817139033,0.5440326,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817139233,1.8035706,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817139679,1.91744312,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817141231,1.8035706,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817145680,1.0859446,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817145881,1.0108796,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817148442,1.12475212,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817151088,0.65790512,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817151366,0.77177764,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817151568,5.77177764,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817153074,5.77181764,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817153621,5.51677764,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817157680,5.53131849,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817158673,5.52931849,87916.0,87915.0,0.0003394]
["bitfinex","BTCUSD",1742817159249,0.538899,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817159372,5.066599,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817160735,5.067599,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817161146,5.08441552,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817161339,5.08641552,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817161541,5.31416056,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817161741,0.78646056,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817162041,5.78646056,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817162436,5.51059356,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817162640,5.44835956,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817162823,5.30253456,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817163003,5.12610056,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817163453,5.00410856,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817164262,4.66478356,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817171808,4.58480856,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817173593,4.24928256,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817175286,0.78846056,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817175488,5.50131656,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817182287,5.48350004,87903.0,87902.0,0.0003394]
["bitfinex","BTCUSD",1742817185221,0.538934,87890.0,87889.0,0.0003394]
["bitfinex","BTCUSD",1742817185423,4.138815,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817185641,3.232832,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817186150,3.24807452,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817186516,3.25752107,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817186713,3.37139359,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817187033,3.39021099,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817187520,3.27633847,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817188462,3.13285647,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817188646,3.11521047,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817188826,2.88116647,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817189030,2.86748647,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817189226,2.98135899,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817193273,2.34370447,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817193480,1.40064747,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817194617,0.84153547,87890.0,87889.0,0.0776624]
["bitfinex","BTCUSD",1742817194996,0.84153547,87890.0,87889.0,0.1266624]
["bitfinex","BTCUSD",1742817199898,0.81502247,87890.0,87889.0,0.1266624]
["bitfinex","BTCUSD",1742817200072,0.81502247,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817200278,0.8404205,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817201743,0.81502247,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817213177,0.58244047,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817213698,1.77703547,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817214069,1.35161947,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817214256,1.34051947,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817214461,0.73074647,87890.0,87889.0,0.0004624]
["bitfinex","BTCUSD",1742817214660,0.73074647,87890.0,87889.0,0.0813624]
["bitfinex","BTCUSD",1742817215013,0.73074647,87890.0,87889.0,0.09159554]
["bitfinex","BTCUSD",1742817217688,0.34350647,87890.0,87889.0,0.09159554]
["bitfinex","BTCUSD",1742817217894,0.34350647,87890.0,87889.0,0.14099554]
["bitfinex","BTCUSD",1742817218095,0.32568907,87890.0,87889.0,0.36855454]
["bitfinex","BTCUSD",1742817218502,0.32568907,87890.0,87889.0,0.14099554]
["bitfinex","BTCUSD",1742817219332,0.32468907,87890.0,87889.0,0.14099554]
["bitfinex","BTCUSD",1742817219685,0.32368907,87890.0,87889.0,0.14199554]
["bitfinex","BTCUSD",1742817220090,0.55124607,87890.0,87889.0,0.14199554]
["bitfinex","BTCUSD",1742817220451,0.55124607,87890.0,87889.0,0.14099554]
["bitfinex","BTCUSD",1742817220646,0.55124607,87890.0,87889.0,0.14199554]
["bitfinex","BTCUSD",1742817220796,0.55124607,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817221312,0.56906233,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817222278,0.55124607,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817222675,0.32368907,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817222876,0.55124607,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817223381,0.32368907,87890.0,87889.0,0.37055454]
["bitfinex","BTCUSD",1742817224727,0.32368907,87890.0,87889.0,0.49911454]
["bitfinex","BTCUSD",1742817225767,0.32368907,87890.0,87889.0,0.27155554]
["bitfinex","BTCUSD",1742817226335,0.32368907,87890.0,87889.0,0.49911454]
["bitfinex","BTCUSD",1742817226928,0.34150529,87890.0,87889.0,0.49911454]
["bitfinex","BTCUSD",1742817228343,0.56906229,87890.0,87889.0,0.27155554]
["bitfinex","BTCUSD",1742817229349,0.34150529,87890.0,87889.0,0.27155554]
["bitfinex","BTCUSD",1742817229531,0.56906229,87890.0,87889.0,0.27155554]
["bitfinex","BTCUSD",1742817230251,0.56906229,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817231867,0.58043929,87890.0,87889.0,0.14299554]
["bitfinex","BTCUSD",1742817240680,0.58043929,87890.0,87889.0,0.09359554]
["bitfinex","BTCUSD",1742817245429,0.57199274,87890.0,87889.0,0.09359554]
["bitfinex","BTCUSD",1742817247005,0.56061574,87890.0,87889.0,0.09359554]
["bitfinex","BTCUSD",1742817247205,0.57199274,87890.0,87889.0,0.09359554]
["bitfinex","BTCUSD",1742817248275,0.03305874,87890.0,87889.0,0.32115454]
["bitfinex","BTCUSD",1742817248617,0.03305874,87890.0,87889.0,0.47140406]
["bitfinex","BTCUSD",1742817249473,0.03305874,87890.0,87889.0,0.47040406]
["bitfinex","BTCUSD",1742817249667,0.01524252,87890.0,87889.0,0.46940406]
["bitfinex","BTCUSD",1742817249895,0.527535,87899.0,87896.0,0.22754]
["bitfinex","BTCUSD",1742817250311,0.527533,87899.0,87897.0,0.227539]
["bitfinex","BTCUSD",1742817250531,0.31381095,87899.0,87897.0,0.227539]
["bitfinex","BTCUSD",1742817250770,0.227538,87898.0,87896.0,0.227541]
["bitfinex","BTCUSD",1742817251524,0.3,87898.0,87896.0,0.227541]
["bitfinex","BTCUSD",1742817251722,0.3,87896.0,87892.0,0.025]
["bitfinex","BTCUSD",1742817252005,0.3,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742817252662,0.3,87897.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742817252796,0.01781582,87896.0,87895.0,0.227544]
["bitfinex","BTCUSD",1742817254356,0.24535782,87896.0,87894.0,0.227545]
["bitfinex","BTCUSD",1742817254878,0.3,87894.0,87893.0,0.227549]
["bitfinex","BTCUSD",1742817255377,0.3,87894.0,87893.0,0.252549]
["bitfinex","BTCUSD",1742817256355,0.238923,87894.0,87893.0,0.025]
["bitfinex","BTCUSD",1742817256559,0.238923,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817256560,2.127595,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817256785,1.559869,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817257014,1.346527,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817257423,0.538923,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817257657,1.372905,87894.0,87893.0,0.026]
["bitfinex","BTCUSD",1742817257864,1.372905,87894.0,87893.0,0.027]
["bitfinex","BTCUSD",1742817258822,0.90124,87894.0,87893.0,0.027]
["bitfinex","BTCUSD",1742817259432,0.91905623,87894.0,87893.0,0.027]
["bitfinex","BTCUSD",1742817259810,0.25673923,87894.0,87893.0,0.0273394]
["bitfinex","BTCUSD",1742817268929,0.35745928,87894.0,87893.0,0.0273394]
["bitfinex","BTCUSD",1742817269383,0.25673923,87894.0,87893.0,0.0273394]
["bitfinex","BTCUSD",1742817275495,0.01781623,87894.0,87893.0,0.1084394]
["bitfinex","BTCUSD",1742817275657,0.01781623,87894.0,87893.0,0.3473654]
["bitfinex","BTCUSD",1742817276657,0.01781623,87894.0,87893.0,0.3359884]
["bitfinex","BTCUSD",1742817277085,0.01781623,87894.0,87893.0,0.3473654]
["bitfinex","BTCUSD",1742817277493,0.01781623,87894.0,87893.0,0.85838372]
["bitfinex","BTCUSD",1742817277856,0.01381095,87899.0,87898.0,0.238912]
["bitfinex","BTCUSD",1742817278060,0.0001697,87902.0,87901.0,0.263904]
["bitfinex","BTCUSD",1742817278261,0.0001697,87902.0,87901.0,0.50477652]
["bitfinex","BTCUSD",1742817279853,0.0001697,87902.0,87901.0,0.50677652]
["bitfinex","BTCUSD",1742817280057,0.01366523,87902.0,87901.0,0.50677652]
["bitfinex","BTCUSD",1742817280547,0.01366523,87902.0,87901.0,0.50877652]
["bitfinex","BTCUSD",1742817282758,0.01366523,87902.0,87901.0,0.90592232]
["bitfinex","BTCUSD",1742817284569,0.01366523,87902.0,87901.0,0.4261458]
["bitfinex","BTCUSD",1742817284742,0.25256723,87902.0,87901.0,0.5546258]
["bitfinex","BTCUSD",1742817285080,0.25256723,87902.0,87901.0,0.4261458]
["bitfinex","BTCUSD",1742817285227,0.25256723,87902.0,87901.0,0.4011458]
["bitfinex","BTCUSD",1742817285228,0.34949295,87902.0,87901.0,0.4011458]
["bitfinex","BTCUSD",1742817285428,1.47820223,87902.0,87901.0,0.4011458]
["bitfinex","BTCUSD",1742817285752,1.85670223,87902.0,87901.0,0.4011458]
["bitfinex","BTCUSD",1742817286156,0.63106723,87902.0,87901.0,0.004]
["bitfinex","BTCUSD",1742817286330,0.63106723,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1742817286799,0.238923,87894.0,87893.0,0.0003394]
["bitfinex","BTCUSD",1742817287003,1.468531,87894.0,87893.0,0.0003394]
["bitfinex","BTCUSD",1742817287500,1.456532,87894.0,87893.0,0.0003394]
["bitfinex","BTCUSD",1742817288103,1.47434776,87894.0,87893.0,0.0013394]
["bitfinex","BTCUSD",1742817288465,1.37426776,87894.0,87893.0,0.0013394]
["bitfinex","BTCUSD",1742817288670,1.16786176,87894.0,87893.0,0.0013394]
["bitfinex","BTCUSD",1742817290115,1.28173428,87894.0,87893.0,0.0263394]
["bitfinex","BTCUSD",1742817290440,1.16786176,87894.0,87893.0,0.0273394]
["bitfinex","BTCUSD",1742817290654,0.72203476,87894.0,87893.0,0.0273394]
["bitfinex","BTCUSD",1742817291129,0.72203476,87894.0,87893.0,0.0023394]
["bitfinex","BTCUSD",1742817291306,0.72203476,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817292966,0.72303476,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817293987,0.72503476,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817295619,0.72503476,87894.0,87893.0,0.0003394]
["bitfinex","BTCUSD",1742817296241,0.83890728,87894.0,87893.0,0.0003394]
["bitfinex","BTCUSD",1742817296720,0.83890728,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817296881,0.72503476,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817297101,0.25973876,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817297285,1.13020376,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817298956,0.25973876,87894.0,87893.0,0.0253394]
["bitfinex","BTCUSD",1742817305190,0.25973876,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817312595,0.25973876,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817316692,0.25973876,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817317074,0.25973876,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817320404,0.24836176,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817321380,0.02081576,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817321585,0.02081576,87894.0,87893.0,0.39225782]
["bitfinex","BTCUSD",1742817321787,0.02081576,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817322069,0.24836176,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817323630,0.02081576,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817323834,0.24836176,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817325447,0.25973876,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817329956,0.24836176,87894.0,87893.0,0.16470882]
["bitfinex","BTCUSD",1742817333620,0.24836176,87894.0,87893.0,0.16466882]
["bitfinex","BTCUSD",1742817335810,0.25973876,87894.0,87893.0,0.16466882]
["bitfinex","BTCUSD",1742817343732,0.25973876,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817344247,1.46921624,87894.0,87893.0,0.01122882]
["bitfinex","BTCUSD",1742817344472,1.45140048,87894.0,87893.0,0.01122882]
["bitfinex","BTCUSD",1742817345088,0.923605,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817347125,0.541923,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817347350,1.142158,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817349236,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817349805,0.303,87894.0,87893.0,0.26377782]
["bitfinex","BTCUSD",1742817350006,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817351075,0.303,87894.0,87893.0,0.26377782]
["bitfinex","BTCUSD",1742817351282,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817352521,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817354617,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817355341,0.530546,87894.0,87893.0,0.16466882]
["bitfinex","BTCUSD",1742817356212,0.303,87894.0,87893.0,0.16466882]
["bitfinex","BTCUSD",1742817356409,0.530546,87894.0,87893.0,0.16466882]
["bitfinex","BTCUSD",1742817357891,0.5563487,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817358118,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817360242,0.541923,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817361367,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817361574,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817361867,0.303,87894.0,87893.0,0.26377782]
["bitfinex","BTCUSD",1742817362069,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817362821,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817366321,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817366637,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817368109,0.303,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817368293,0.530546,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817372282,0.541923,87894.0,87893.0,0.03622882]
["bitfinex","BTCUSD",1742817384480,0.73329552,87894.0,87893.0,0.01122882]
["bitfinex","BTCUSD",1742817384685,0.94434552,87894.0,87893.0,0.01122882]
["bitfinex","BTCUSD",1742817384901,0.238981,87873.0,87872.0,0.025]
["bitfinex","BTCUSD",1742817385099,0.238981,87873.0,87867.0,0.1284]
["bitfinex","BTCUSD",1742817385100,0.238991,87869.0,87868.0,0.02546228]
["bitfinex","BTCUSD",1742817385520,1.52814,87869.0,87868.0,0.00046228]
["bitfinex","BTCUSD",1742817386783,1.5366691,87869.0,87868.0,0.00046228]
["bitfinex","BTCUSD",1742817388311,0.539005,87864.0,87863.0,0.10216051]
["bitfinex","BTCUSD",1742817388514,5.36068852,87864.0,87863.0,0.10256734]
["bitfinex","BTCUSD",1742817388871,5.37851122,87864.0,87863.0,0.00040683]
["bitfinex","BTCUSD",1742817389276,0.539035,87853.0,87852.0,0.025]
["bitfinex","BTCUSD",1742817389477,2.49498,87853.0,87852.0,0.02540739]
["bitfinex","BTCUSD",1742817389687,2.60885252,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817390172,2.65950818,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817390354,2.6266771,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817390851,2.1770611,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817391053,2.1138461,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817391405,2.12678141,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817391995,2.18193709,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817392406,1.90404509,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817392819,1.90604509,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817393018,1.90704509,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817395089,0.74182309,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817395381,2.73386709,87853.0,87852.0,0.00040739]
["bitfinex","BTCUSD",1742817395819,0.527699,87835.0,87834.0,0.0103392]
["bitfinex","BTCUSD",1742817396017,2.6756407,87835.0,87834.0,0.0103392]
["bitfinex","BTCUSD",1742817396147,2.8759117,87835.0,87834.0,0.01074709]
["bitfinex","BTCUSD",1742817396397,2.7519137,87835.0,87834.0,0.01074709]
["bitfinex","BTCUSD",1742817397056,2.6519877,87835.0,87834.0,0.01074709]
["bitfinex","BTCUSD",1742817397487,2.28917742,87835.0,87834.0,0.01074709]
["bitfinex","BTCUSD",1742817397683,1.22656372,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817397885,1.12750272,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817398092,0.92108472,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817398295,0.80554572,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817398611,0.79352072,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817398751,0.81134834,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817398956,0.92522086,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817400171,0.82005766,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817406045,0.59083366,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817406235,1.29850566,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817415135,1.27729194,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817417608,1.29857334,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817417746,1.41244586,87835.0,87834.0,0.03574709]
["bitfinex","BTCUSD",1742817421280,1.41244586,87835.0,87834.0,0.01074709]
["bitfinex","BTCUSD",1742817421584,0.539095,87831.0,87830.0,0.0253392]
["bitfinex","BTCUSD",1742817421815,2.518848,87831.0,87830.0,0.02574757]
["bitfinex","BTCUSD",1742817422002,2.238848,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817422202,2.35272052,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817422621,0.65296752,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817422826,0.65396752,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817423029,4.45880392,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817423432,4.14253192,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817424047,4.07957092,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817424561,3.87763592,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817424831,1.94482992,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817425072,1.6118214,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817425298,1.6007554,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817425472,1.4773524,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817426012,0.5623764,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817426218,1.7239776,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817426420,1.79987812,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817426619,1.73083912,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817426850,1.70955772,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817428087,1.63929072,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817433515,0.67379572,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817433741,1.83724472,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817434128,1.66816372,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817434772,1.66616372,87831.0,87830.0,0.00074757]
["bitfinex","BTCUSD",1742817434975,0.7814872,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817435186,1.2409642,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817435300,1.1969182,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817435952,1.31179072,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817436560,1.31379072,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817437230,1.1999182,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817437432,0.7174732,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817438791,0.699645,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817441696,0.71747299,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817442316,0.71764269,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817442520,0.83151521,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817444369,0.67396521,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817444566,1.49694721,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817445377,1.43378121,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817445793,1.40982721,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817448817,1.29595469,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817448990,1.24089769,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817449169,1.20809769,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817449364,1.17928169,87831.0,87830.0,0.00069057]
["bitfinex","BTCUSD",1742817450246,0.02099769,87831.0,87830.0,0.26478757]
["bitfinex","BTCUSD",1742817450450,0.0031697,87831.0,87830.0,0.34188757]
["bitfinex","BTCUSD",1742817450665,0.0031697,87831.0,87830.0,0.35198609]
["bitfinex","BTCUSD",1742817450896,0.0031697,87831.0,87830.0,0.86300441]
["bitfinex","BTCUSD",1742817451105,0.0031697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817452254,0.0001697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817452389,0.0011697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817452813,0.0001697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817453456,0.0001697,87831.0,87830.0,1.03866441]
["bitfinex","BTCUSD",1742817453866,0.0001697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817454158,0.0001697,87831.0,87830.0,1.03862441]
["bitfinex","BTCUSD",1742817458539,0.02147962,87831.0,87830.0,1.03862441]
["bitfinex","BTCUSD",1742817460372,0.02147962,87831.0,87830.0,1.03838441]
["bitfinex","BTCUSD",1742817461155,0.0001697,87831.0,87830.0,1.03838441]
["bitfinex","BTCUSD",1742817470681,0.0001697,87831.0,87830.0,0.90930441]
["bitfinex","BTCUSD",1742817470955,0.0001697,87831.0,87830.0,1.03798441]
["bitfinex","BTCUSD",1742817475380,0.0001697,87831.0,87830.0,0.99168441]
["bitfinex","BTCUSD",1742817476462,0.0001697,87831.0,87830.0,0.91458441]
["bitfinex","BTCUSD",1742817482591,0.0001697,87831.0,87830.0,0.91446441]
["bitfinex","BTCUSD",1742817483269,0.0001697,87831.0,87830.0,0.90307941]
["bitfinex","BTCUSD",1742817483470,0.0001697,87831.0,87830.0,0.67536741]
["bitfinex","BTCUSD",1742817483721,0.0001697,87831.0,87830.0,0.90307941]
["bitfinex","BTCUSD",1742817485992,0.0001697,87831.0,87830.0,0.90407941]
["bitfinex","BTCUSD",1742817486947,0.0001697,87831.0,87830.0,0.91546441]
["bitfinex","BTCUSD",1742817487393,0.0001697,87831.0,87830.0,0.99656441]
["bitfinex","BTCUSD",1742817487815,0.02151018,87831.0,87830.0,0.99656441]
["bitfinex","BTCUSD",1742817489028,0.0001697,87831.0,87830.0,0.99656441]
["bitfinex","BTCUSD",1742817502632,0.0001697,87831.0,87830.0,0.86800441]
["bitfinex","BTCUSD",1742817502856,0.0001697,87831.0,87830.0,0.99656441]
["bitfinex","BTCUSD",1742817519707,0.0001697,87831.0,87830.0,1.04486441]
["bitfinex","BTCUSD",1742817520713,0.0001697,87831.0,87830.0,1.04386441]
["bitfinex","BTCUSD",1742817521135,0.0001697,87831.0,87830.0,1.04486441]
["bitfinex","BTCUSD",1742817521358,0.0001697,87831.0,87830.0,1.04386441]
["bitfinex","BTCUSD",1742817521760,0.0001697,87831.0,87830.0,1.04586441]
["bitfinex","BTCUSD",1742817522147,0.0001697,87831.0,87830.0,1.04486441]
["bitfinex","BTCUSD",1742817522575,0.0001697,87831.0,87830.0,1.04586441]
["bitfinex","BTCUSD",1742817527139,0.0001697,87831.0,87830.0,1.04494375]
["bitfinex","BTCUSD",1742817535644,3.762e-05,87834.0,87833.0,0.26385891]
["bitfinex","BTCUSD",1742817535833,3.762e-05,87834.0,87833.0,0.50625143]
["bitfinex","BTCUSD",1742817536156,3.762e-05,87834.0,87833.0,0.37773143]
["bitfinex","BTCUSD",1742817536405,3.762e-05,87834.0,87833.0,0.50625143]
["bitfinex","BTCUSD",1742817537586,0.00583828,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742817537725,0.3,87851.0,87850.0,0.02476991]
["bitfinex","BTCUSD",1742817538647,0.3,87852.0,87850.0,0.02476991]
["bitfinex","BTCUSD",1742817538851,0.3,87852.0,87851.0,0.02376991]
["bitfinex","BTCUSD",1742817539075,0.527655,87852.0,87851.0,0.02276991]
["bitfinex","BTCUSD",1742817539800,0.53995684,87852.0,87851.0,0.02076991]
["bitfinex","BTCUSD",1742817540060,0.01230184,87852.0,87851.0,0.02076991]
["bitfinex","BTCUSD",1742817540296,0.23995684,87852.0,87851.0,0.02076991]
["bitfinex","BTCUSD",1742817540518,0.610253,87853.0,87851.0,0.02076991]
["bitfinex","BTCUSD",1742817540692,0.3826,87853.0,87852.0,0.03066548]
["bitfinex","BTCUSD",1742817541184,0.610253,87853.0,87852.0,0.03066548]
["bitfinex","BTCUSD",1742817541416,0.39526154,87853.0,87852.0,0.02866548]
["bitfinex","BTCUSD",1742817541955,0.62291454,87853.0,87852.0,0.02866548]
["bitfinex","BTCUSD",1742817542220,0.62491454,87853.0,87852.0,0.02866548]
["bitfinex","BTCUSD",1742817542422,0.63338184,87853.0,87852.0,0.02766548]
["bitfinex","BTCUSD",1742817544359,0.64576384,87853.0,87852.0,0.02766548]
["bitfinex","BTCUSD",1742817544639,0.63438184,87853.0,87852.0,0.02766548]
["bitfinex","BTCUSD",1742817547133,0.64576384,87853.0,87852.0,0.02766548]
["bitfinex","BTCUSD",1742817549543,0.64576384,87853.0,87852.0,0.02783508]
["bitfinex","BTCUSD",1742817549741,0.64610304,87853.0,87852.0,0.02783508]
["bitfinex","BTCUSD",1742817554142,2.68426605,87853.0,87852.0,0.02783508]
["bitfinex","BTCUSD",1742817554300,2.66592604,87853.0,87852.0,0.02783508]
["bitfinex","BTCUSD",1742817556638,2.66592604,87853.0,87852.0,0.02773508]
["bitfinex","BTCUSD",1742817557419,2.66592604,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817557669,2.66592604,87853.0,87852.0,0.02773508]
["bitfinex","BTCUSD",1742817557670,2.68375127,87853.0,87852.0,0.02773508]
["bitfinex","BTCUSD",1742817558122,2.72589674,87853.0,87852.0,0.02773508]
["bitfinex","BTCUSD",1742817561859,2.72589674,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817565226,0.75497374,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817565445,4.52151674,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817567571,4.47937127,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817567766,4.47937127,87853.0,87852.0,0.02773508]
["bitfinex","BTCUSD",1742817568030,4.47937127,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817569166,4.45274327,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817569322,4.38553727,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817569530,4.49940979,87853.0,87852.0,0.00996517]
["bitfinex","BTCUSD",1742817571917,4.49940979,87853.0,87830.0,0.01026822]
["bitfinex","BTCUSD",1742817571918,0.011385,87831.0,87830.0,0.01026822]
["bitfinex","BTCUSD",1742817572150,0.539095,87831.0,87830.0,0.02803813]
["bitfinex","BTCUSD",1742817572318,0.706416,87831.0,87830.0,0.02803813]
["bitfinex","BTCUSD",1742817572526,0.644441,87831.0,87830.0,0.02803813]
["bitfinex","BTCUSD",1742817573009,0.644441,87831.0,87830.0,0.03003813]
["bitfinex","BTCUSD",1742817574163,0.644441,87831.0,87830.0,0.02803813]
["bitfinex","BTCUSD",1742817574667,0.65318233,87831.0,87830.0,0.03003813]
["bitfinex","BTCUSD",1742817575851,0.66170885,87831.0,87830.0,0.03003813]
["bitfinex","BTCUSD",1742817576050,1.61607685,87831.0,87830.0,0.03003813]
["bitfinex","BTCUSD",1742817576269,0.54783633,87831.0,87830.0,0.03003813]
["bitfinex","BTCUSD",1742817576476,0.73472133,87831.0,87830.0,0.03203813]
["bitfinex","BTCUSD",1742817576671,0.54783633,87831.0,87830.0,0.03203813]
["bitfinex","BTCUSD",1742817576951,0.64926233,87831.0,87830.0,0.03203813]
["bitfinex","BTCUSD",1742817577772,0.54783633,87831.0,87830.0,0.03203813]
["bitfinex","BTCUSD",1742817578178,0.2455271,87836.0,87835.0,0.33325291]
["bitfinex","BTCUSD",1742817578179,0.0178281,87836.0,87835.0,0.33325291]
["bitfinex","BTCUSD",1742817578387,0.0178281,87836.0,87835.0,0.43574143]
["bitfinex","BTCUSD",1742817578953,0.0178281,87836.0,87835.0,0.20804243]
["bitfinex","BTCUSD",1742817579150,0.0178281,87836.0,87835.0,0.43574143]
["bitfinex","BTCUSD",1742817579398,0.0178281,87836.0,87835.0,0.20804243]
["bitfinex","BTCUSD",1742817579817,0.0178281,87836.0,87835.0,0.20904243]
["bitfinex","BTCUSD",1742817580019,0.3178281,87836.0,87835.0,0.20904243]
["bitfinex","BTCUSD",1742817580223,0.5455251,87836.0,87835.0,0.21004243]
["bitfinex","BTCUSD",1742817581727,0.5569091,87836.0,87835.0,0.21004243]
["bitfinex","BTCUSD",1742817581925,0.3178281,87836.0,87835.0,0.60718823]
["bitfinex","BTCUSD",1742817582131,0.5455251,87836.0,87835.0,0.73566823]
["bitfinex","BTCUSD",1742817582861,0.5455251,87836.0,87835.0,0.60718823]
["bitfinex","BTCUSD",1742817583083,0.5455251,87836.0,87835.0,0.73566823]
["bitfinex","BTCUSD",1742817583437,0.5569091,87836.0,87835.0,0.73566823]
["bitfinex","BTCUSD",1742817585252,0.5569091,87836.0,87835.0,0.54539571]
["bitfinex","BTCUSD",1742817586633,0.5569091,87836.0,87835.0,0.41691571]
["bitfinex","BTCUSD",1742817586782,0.5569091,87836.0,87835.0,0.54556541]
["bitfinex","BTCUSD",1742817588075,0.5569091,87836.0,87835.0,0.41708541]
["bitfinex","BTCUSD",1742817592457,0.3178281,87836.0,87835.0,0.88713693]
["bitfinex","BTCUSD",1742817592662,0.3178281,87836.0,87835.0,0.98032093]
["bitfinex","BTCUSD",1742817597213,0.3178281,87836.0,87835.0,0.96893693]
["bitfinex","BTCUSD",1742817598413,0.3,87836.0,87835.0,0.96893693]
["bitfinex","BTCUSD",1742817600236,0.29952,87836.0,87835.0,0.96893693]
["bitfinex","BTCUSD",1742817600478,0.239061,87843.0,87842.0,0.01776991]
["bitfinex","BTCUSD",1742817600665,0.01300074,87853.0,87851.0,0.01776991]
["bitfinex","BTCUSD",1742817600859,0.01300074,87853.0,87851.0,0.78243571]
["bitfinex","BTCUSD",1742817601376,0.0308246,87853.0,87851.0,0.78243571]
["bitfinex","BTCUSD",1742817601544,0.0308246,87853.0,87851.0,0.37390791]
["bitfinex","BTCUSD",1742817601929,0.0308246,87853.0,87851.0,0.25680991]
["bitfinex","BTCUSD",1742817602110,0.01300074,87853.0,87851.0,0.38428991]
["bitfinex","BTCUSD",1742817602318,0.01300074,87853.0,87851.0,0.37290791]
["bitfinex","BTCUSD",1742817602745,0.01300074,87853.0,87851.0,0.48678043]
["bitfinex","BTCUSD",1742817602943,0.01300074,87853.0,87851.0,0.57726243]
["bitfinex","BTCUSD",1742817603348,0.01300074,87853.0,87851.0,0.44878243]
["bitfinex","BTCUSD",1742817603598,0.239081,87836.0,87835.0,0.0001697]
["bitfinex","BTCUSD",1742817603762,0.011385,87831.0,87830.0,9.2e-07]
["bitfinex","BTCUSD",1742817603947,0.011389,87801.0,87786.0,0.54184]
["bitfinex","BTCUSD",1742817604147,0.011389,87801.0,87800.0,0.01723355]
["bitfinex","BTCUSD",1742817604148,0.539176,87801.0,87800.0,0.01723355]
["bitfinex","BTCUSD",1742817604365,2.32152716,87801.0,87800.0,0.01723355]
["bitfinex","BTCUSD",1742817604563,2.57444053,87801.0,87786.0,0.01666991]
["bitfinex","BTCUSD",1742817604763,2.57444053,87801.0,87764.0,0.0003394]
["bitfinex","BTCUSD",1742817604764,0.311392,87776.0,87775.0,0.01700931]
["bitfinex","BTCUSD",1742817604961,0.3,87776.0,87775.0,0.37012883]
["bitfinex","BTCUSD",1742817605364,0.3,87776.0,87775.0,0.35914713]
["bitfinex","BTCUSD",1742817605594,0.3,87776.0,87775.0,0.37053913]
["bitfinex","BTCUSD",1742817605801,0.227824,87788.0,87787.0,0.011391]
["bitfinex","BTCUSD",1742817605802,0.3,87788.0,87787.0,0.011391]
["bitfinex","BTCUSD",1742817606009,0.227775,87806.0,87801.0,0.01666991]
["bitfinex","BTCUSD",1742817606213,0.011389,87804.0,87802.0,0.01666991]
["bitfinex","BTCUSD",1742817606392,0.539173,87803.0,87802.0,0.14510991]
["bitfinex","BTCUSD",1742817606730,0.3,87803.0,87802.0,0.15649891]
["bitfinex","BTCUSD",1742817606933,0.011386,87822.0,87816.0,0.01666991]
["bitfinex","BTCUSD",1742817607139,0.011386,87822.0,87817.0,0.12844]
["bitfinex","BTCUSD",1742817607337,0.3,87820.0,87817.0,0.12844]
["bitfinex","BTCUSD",1742817607581,0.22774,87820.0,87819.0,0.01666991]
["bitfinex","BTCUSD",1742817607802,0.52774,87820.0,87819.0,0.01666991]
["bitfinex","BTCUSD",1742817608013,0.52774,87820.0,87817.0,0.12844]
["bitfinex","BTCUSD",1742817608014,0.22773,87824.0,87822.0,0.01666991]
["bitfinex","BTCUSD",1742817608213,0.10210679,87826.0,87822.0,0.01666991]
["bitfinex","BTCUSD",1742817608344,0.10210679,87826.0,87823.0,0.01666991]
["bitfinex","BTCUSD",1742817608345,0.01219127,87824.0,87823.0,0.01666991]
["bitfinex","BTCUSD",1742817608546,0.10210679,87826.0,87825.0,0.01666991]
["bitfinex","BTCUSD",1742817608752,0.10210679,87826.0,87825.0,0.12754243]
["bitfinex","BTCUSD",1742817608955,0.10210679,87826.0,87825.0,0.13892843]
["bitfinex","BTCUSD",1742817609562,0.10410679,87826.0,87825.0,0.13692843]
["bitfinex","BTCUSD",1742817609987,0.10210679,87826.0,87825.0,0.13692843]
["bitfinex","BTCUSD",1742817610728,0.01782852,87834.0,87833.0,0.01166991]
["bitfinex","BTCUSD",1742817610981,0.01782852,87834.0,87833.0,0.49311143]
["bitfinex","BTCUSD",1742817611753,0.0001221,87840.0,87839.0,0.25074291]
["bitfinex","BTCUSD",1742817611962,0.0001221,87840.0,87839.0,0.36461543]
["bitfinex","BTCUSD",1742817612127,0.0003394,87852.0,87851.0,0.23932791]
["bitfinex","BTCUSD",1742817612343,0.0003394,87852.0,87851.0,0.49306243]
["bitfinex","BTCUSD",1742817612621,0.0003394,87852.0,87851.0,0.48168043]
["bitfinex","BTCUSD",1742817612792,0.0003394,87852.0,87851.0,0.25402243]
["bitfinex","BTCUSD",1742817613398,0.0003394,87852.0,87851.0,0.26581473]
["bitfinex","BTCUSD",1742817613620,0.0003394,87852.0,87851.0,0.25443273]
["bitfinex","BTCUSD",1742817613979,0.0003394,87852.0,87851.0,0.25439273]
["bitfinex","BTCUSD",1742817614623,0.3003394,87852.0,87851.0,0.48205073]
["bitfinex","BTCUSD",1742817614828,0.0003394,87852.0,87851.0,0.48205073]
["bitfinex","BTCUSD",1742817615031,0.0003394,87852.0,87851.0,0.48405073]
["bitfinex","BTCUSD",1742817615241,0.0003394,87852.0,87851.0,0.01408021]
["bitfinex","BTCUSD",1742817615242,1.71224526,87852.0,87851.0,0.01408021]
["bitfinex","BTCUSD",1742817615408,1.58603826,87852.0,87851.0,0.0024103]
["bitfinex","BTCUSD",1742817616167,1.58603826,87852.0,87851.0,0.01308021]
["bitfinex","BTCUSD",1742817616368,1.6038635,87852.0,87851.0,0.01208021]
["bitfinex","BTCUSD",1742817616654,1.6058635,87852.0,87851.0,0.01208021]
["bitfinex","BTCUSD",1742817617255,1.6058635,87852.0,87851.0,0.0004103]
["bitfinex","BTCUSD",1742817617888,1.6078635,87852.0,87851.0,0.0004103]
["bitfinex","BTCUSD",1742817618898,1.6078635,87852.0,87851.0,0.01208021]
["bitfinex","BTCUSD",1742817619591,1.6078635,87852.0,87851.0,0.0004103]
["bitfinex","BTCUSD",1742817619789,0.239108,87826.0,87802.0,0.227783]
["bitfinex","BTCUSD",1742817620006,2.412403,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817620328,2.287992,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817620527,2.30582291,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817620964,2.42844283,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817621171,2.54231535,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817621326,2.54231535,87826.0,87825.0,0.00458045]
["bitfinex","BTCUSD",1742817621535,2.54231535,87826.0,87825.0,0.00958045]
["bitfinex","BTCUSD",1742817621881,2.54231535,87826.0,87825.0,0.00558045]
["bitfinex","BTCUSD",1742817622029,2.54331535,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817622380,2.54631535,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817622776,2.55031535,87826.0,87825.0,0.00058045]
["bitfinex","BTCUSD",1742817624196,2.5648562,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817624391,0.8159722,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817625221,0.57368631,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817627975,0.56968631,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817628151,0.56568631,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817628356,0.56968631,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817628900,0.57368631,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817629104,0.44845083,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817629362,0.33721691,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817629590,0.319386,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817629775,0.308,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817630119,0.319386,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817630320,0.543108,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817630807,0.307,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817630935,0.303,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817631125,0.530722,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817631320,0.533722,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817631538,0.5611503,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817631744,0.5695363,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817632561,0.58736636,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817634587,0.5695363,87826.0,87825.0,4.5e-07]
["bitfinex","BTCUSD",1742817635044,0.5695363,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817635245,1.1900873,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817635461,1.1904267,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817636031,1.30429922,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817637146,1.30629922,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817637723,1.32613094,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817638142,1.32213094,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817638709,1.33013094,87826.0,87825.0,0.00017015]
["bitfinex","BTCUSD",1742817641127,1.34467179,87826.0,87825.0,1.5e-07]
["bitfinex","BTCUSD",1742817641300,0.72412079,87826.0,87825.0,1.5e-07]
["bitfinex","BTCUSD",1742817645155,0.72412079,87826.0,87799.0,0.12848]
["bitfinex","BTCUSD",1742817645156,0.72412079,87826.0,87790.0,0.239206]
["bitfinex","BTCUSD",1742817645157,0.3,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817645378,0.539244,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817646201,2.25388,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817646532,2.25429067,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817646736,2.26617151,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817646940,2.49391655,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817647323,2.36150555,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817647761,1.40243251,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817647961,0.78654892,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817648162,0.80639017,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817649020,0.80439017,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817649433,0.80639017,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817649727,0.92026269,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817649929,0.33413276,87776.0,87774.0,0.227856]
["bitfinex","BTCUSD",1742817650143,0.33364392,87776.0,87771.0,0.002]
["bitfinex","BTCUSD",1742817650316,0.32225192,87776.0,87775.0,0.2395864]
["bitfinex","BTCUSD",1742817650733,0.32225192,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817650936,0.02025192,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817651105,0.24810392,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817651307,0.24910392,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817651504,0.32648689,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817651731,1.54292589,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817652107,1.54092589,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817652556,1.54192589,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817652963,1.52408464,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817653313,1.63795716,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817654143,1.63895716,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817654838,1.67186142,87776.0,87775.0,0.0003394]
["bitfinex","BTCUSD",1742817655357,0.011394,87758.0,87751.0,0.002]
["bitfinex","BTCUSD",1742817655556,0.53931,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1742817655757,2.433079,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1742817655960,2.433079,87752.0,87747.0,6e-07]
["bitfinex","BTCUSD",1742817655961,0.239321,87748.0,87747.0,6e-07]
["bitfinex","BTCUSD",1742817656158,0.539348,87738.0,87712.0,0.0114]
["bitfinex","BTCUSD",1742817656387,1.129627,87738.0,87724.0,0.011399]
["bitfinex","BTCUSD",1742817656585,0.710352,87738.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742817657032,0.645281,87738.0,87721.0,0.239393]
["bitfinex","BTCUSD",1742817657324,0.66353935,87738.0,87721.0,0.227993]
["bitfinex","BTCUSD",1742817657736,0.66353935,87738.0,87722.0,0.227992]
["bitfinex","BTCUSD",1742817657949,0.66353935,87738.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742817658156,0.79195272,87738.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742817658305,0.79195272,87738.0,87715.0,0.22801]
["bitfinex","BTCUSD",1742817658511,0.79195272,87738.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742817658717,0.79195272,87738.0,87714.0,0.0114]
["bitfinex","BTCUSD",1742817658914,0.79295272,87738.0,87717.0,0.228003]
["bitfinex","BTCUSD",1742817659114,0.66453935,87738.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742817659339,0.77741187,87738.0,87713.0,0.239414]
["bitfinex","BTCUSD",1742817659540,0.66553935,87738.0,87721.0,0.011399]
["bitfinex","BTCUSD",1742817659714,0.56060635,87738.0,87725.0,0.239383]
["bitfinex","BTCUSD",1742817659920,0.56060635,87738.0,87726.0,0.227981]
["bitfinex","BTCUSD",1742817660235,0.55960635,87738.0,87727.0,0.227979]
["bitfinex","BTCUSD",1742817660416,0.54820935,87738.0,87728.0,0.011398]
["bitfinex","BTCUSD",1742817660616,0.56160635,87738.0,87730.0,0.227972]
["bitfinex","BTCUSD",1742817660817,0.32225835,87738.0,87728.0,0.239374]
["bitfinex","BTCUSD",1742817661006,0.32225835,87738.0,87734.0,0.011398]
["bitfinex","BTCUSD",1742817661201,0.02225835,87738.0,87737.0,0.35339222]
["bitfinex","BTCUSD",1742817661466,0.00441017,87738.0,87737.0,0.35819568]
["bitfinex","BTCUSD",1742817662011,0.00241017,87738.0,87737.0,0.35819568]
["bitfinex","BTCUSD",1742817662686,1.44552869,87738.0,87737.0,0.00497316]
["bitfinex","BTCUSD",1742817662889,1.54770717,87738.0,87737.0,0.00497316]
["bitfinex","BTCUSD",1742817663231,1.54770717,87738.0,87737.0,0.0001697]
["bitfinex","BTCUSD",1742817663647,1.54770717,87738.0,87737.0,7e-07]
["bitfinex","BTCUSD",1742817663648,1.67612054,87738.0,87737.0,7e-07]
["bitfinex","BTCUSD",1742817663849,0.78204406,87738.0,87737.0,7e-07]
["bitfinex","BTCUSD",1742817664653,0.7998932,87738.0,87737.0,7e-07]
["bitfinex","BTCUSD",1742817666048,0.8038932,87738.0,87737.0,7e-07]
["bitfinex","BTCUSD",1742817666246,0.539364,87732.0,87731.0,7e-07]
["bitfinex","BTCUSD",1742817666448,0.76710904,87732.0,87731.0,7e-07]
["bitfinex","BTCUSD",1742817667225,0.78664989,87732.0,87731.0,7e-07]
["bitfinex","BTCUSD",1742817667425,0.539418,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1742817667585,1.603312,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1742817668013,1.582225,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1742817668218,1.71395034,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1742817669015,1.71395034,87712.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817669016,0.539473,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817669238,0.65334552,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817669441,2.210919,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817669780,1.49455128,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817670007,1.4572158,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817670411,1.45762572,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817670594,1.45862572,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817670923,1.47138842,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817671538,1.47038842,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817671744,1.49928911,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1742817671953,1.49928911,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817672128,1.48143231,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817672330,1.60984568,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817672531,1.60884568,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817672747,1.60984568,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817673071,1.61084568,87692.0,87691.0,0.0021699]
["bitfinex","BTCUSD",1742817673274,1.61084568,87692.0,87671.0,0.002]
["bitfinex","BTCUSD",1742817673275,0.539529,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742817673480,3.79406837,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742817673690,0.563396,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742817673935,0.34961154,87672.0,87657.0,0.00060594]
["bitfinex","BTCUSD",1742817674145,0.011411,87632.0,87616.0,0.0814]
["bitfinex","BTCUSD",1742817674319,0.011411,87632.0,87613.0,0.13032]
["bitfinex","BTCUSD",1742817674320,1.22133052,87632.0,87630.0,0.01692462]
["bitfinex","BTCUSD",1742817674521,2.07647937,87632.0,87630.0,0.01692462]
["bitfinex","BTCUSD",1742817674979,2.08496441,87632.0,87630.0,0.01692462]
["bitfinex","BTCUSD",1742817675204,2.10283413,87632.0,87630.0,0.01692462]
["bitfinex","BTCUSD",1742817675408,2.21670665,87632.0,87630.0,0.01692462]
["bitfinex","BTCUSD",1742817675611,2.21670665,87632.0,87602.0,0.10200853]
["bitfinex","BTCUSD",1742817675612,0.55420585,87622.0,87604.0,0.228298]
["bitfinex","BTCUSD",1742817675899,0.55420585,87622.0,87602.0,0.10200853]
["bitfinex","BTCUSD",1742817675900,0.011415,87603.0,87602.0,0.10200853]
["bitfinex","BTCUSD",1742817676154,0.011415,87603.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817676155,0.31142,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817676354,2.67083037,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817676569,0.42590996,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817676779,0.466196,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817676985,0.3,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1742817677194,0.00848761,87577.0,87576.0,0.228373]
["bitfinex","BTCUSD",1742817677415,0.00848761,87577.0,87576.0,0.239791]
["bitfinex","BTCUSD",1742817677618,0.00889677,87577.0,87576.0,0.372151]
["bitfinex","BTCUSD",1742817677824,0.00040916,87577.0,87576.0,0.372231]
["bitfinex","BTCUSD",1742817678036,1.6e-07,87577.0,87576.0,0.51110352]
["bitfinex","BTCUSD",1742817678238,1.6e-07,87577.0,87576.0,0.48610352]
["bitfinex","BTCUSD",1742817679305,1.6e-07,87577.0,87564.0,0.025]
["bitfinex","BTCUSD",1742817679475,0.41387252,87576.0,87560.0,0.01142]
["bitfinex","BTCUSD",1742817679719,0.539828,87563.0,87541.0,0.13364]
["bitfinex","BTCUSD",1742817679921,1.66853352,87562.0,87544.0,0.228453]
["bitfinex","BTCUSD",1742817680112,1.58668452,87562.0,87544.0,0.228453]
["bitfinex","BTCUSD",1742817680321,1.58668452,87562.0,87554.0,0.13364]
["bitfinex","BTCUSD",1742817680532,1.60122537,87562.0,87554.0,0.13364]
["bitfinex","BTCUSD",1742817680730,1.50814952,87562.0,87548.0,0.228444]
["bitfinex","BTCUSD",1742817680932,0.3,87562.0,87558.0,0.13356]
["bitfinex","BTCUSD",1742817681122,0.43372033,87562.0,87558.0,0.13356]
["bitfinex","BTCUSD",1742817681322,0.67354933,87562.0,87558.0,0.13356]
["bitfinex","BTCUSD",1742817681727,0.55771333,87562.0,87558.0,0.13356]
["bitfinex","BTCUSD",1742817681910,0.69080333,87562.0,87558.0,0.13356]
["bitfinex","BTCUSD",1742817682105,0.69080333,87562.0,87548.0,0.228443]
["bitfinex","BTCUSD",1742817682305,0.55771333,87562.0,87549.0,0.228441]
["bitfinex","BTCUSD",1742817682511,0.55771333,87562.0,87544.0,0.239878]
["bitfinex","BTCUSD",1742817682512,0.011418,87579.0,87564.0,0.228403]
["bitfinex","BTCUSD",1742817682711,0.011418,87579.0,87564.0,0.01142]
["bitfinex","BTCUSD",1742817682712,0.228373,87576.0,87564.0,0.01142]
["bitfinex","BTCUSD",1742817682873,0.25577752,87576.0,87562.0,0.239829]
["bitfinex","BTCUSD",1742817683079,0.239804,87572.0,87564.0,0.228402]
["bitfinex","BTCUSD",1742817683285,0.228394,87568.0,87561.0,0.364931]
["bitfinex","BTCUSD",1742817683529,0.011418,87579.0,87569.0,0.228391]
["bitfinex","BTCUSD",1742817683704,0.00100016,87577.0,87570.0,0.011419]
["bitfinex","BTCUSD",1742817683902,0.00200016,87577.0,87576.0,0.228373]
["bitfinex","BTCUSD",1742817684124,0.00200016,87577.0,87576.0,0.13352]
["bitfinex","BTCUSD",1742817684326,0.011419,87572.0,87562.0,0.41902]
["bitfinex","BTCUSD",1742817684503,0.239805,87572.0,87565.0,0.2284]
["bitfinex","BTCUSD",1742817684706,0.011419,87567.0,87566.0,0.13372]
["bitfinex","BTCUSD",1742817684913,0.011419,87567.0,87561.0,0.0031702]
["bitfinex","BTCUSD",1742817684914,0.239829,87562.0,87561.0,0.0031702]
["bitfinex","BTCUSD",1742817685116,0.539829,87562.0,87561.0,0.0031702]
["bitfinex","BTCUSD",1742817685329,0.539829,87562.0,87561.0,0.1371702]
["bitfinex","BTCUSD",1742817685330,0.819568,87562.0,87561.0,0.1371702]
["bitfinex","BTCUSD",1742817685533,0.83745138,87562.0,87561.0,0.1371702]
["bitfinex","BTCUSD",1742817685740,0.9513239,87562.0,87561.0,0.1371702]
["bitfinex","BTCUSD",1742817685949,0.9513239,87562.0,87561.0,0.0031702]
["bitfinex","BTCUSD",1742817686929,0.79999827,87562.0,87561.0,0.0031702]
["bitfinex","BTCUSD",1742817687171,3.48869727,87562.0,87561.0,0.0051702]
["bitfinex","BTCUSD",1742817687409,4.56961127,87562.0,87561.0,1e-08]
["bitfinex","BTCUSD",1742817687652,0.539904,87535.0,87521.0,0.13424]
["bitfinex","BTCUSD",1742817687909,2.53621952,87535.0,87521.0,0.13424]
["bitfinex","BTCUSD",1742817688135,2.79502652,87535.0,87521.0,0.13424]
["bitfinex","BTCUSD",1742817688383,2.72122624,87535.0,87522.0,0.13431]
["bitfinex","BTCUSD",1742817688877,1.11660072,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817689090,1.01574472,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817689756,1.14415809,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817690164,1.14515809,87535.0,87534.0,0.01448769]
["bitfinex","BTCUSD",1742817690565,1.14515809,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817690780,1.25903061,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817690975,1.13161724,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817691224,0.31988872,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817691428,0.43333372,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817691631,0.541904,87535.0,87534.0,0.01348769]
["bitfinex","BTCUSD",1742817691841,0.540904,87535.0,87534.0,0.01990977]
["bitfinex","BTCUSD",1742817692043,0.543904,87535.0,87534.0,0.01990977]
["bitfinex","BTCUSD",1742817692245,0.542904,87535.0,87534.0,0.01990977]
["bitfinex","BTCUSD",1742817692441,0.306,87535.0,87534.0,0.01990977]
["bitfinex","BTCUSD",1742817692649,0.306,87535.0,87534.0,0.24839177]
["bitfinex","BTCUSD",1742817692865,0.306,87535.0,87534.0,0.25981577]
["bitfinex","BTCUSD",1742817693107,0.003,87535.0,87534.0,0.37368829]
["bitfinex","BTCUSD",1742817693611,0.3,87548.0,87544.0,0.228455]
["bitfinex","BTCUSD",1742817693809,0.35370252,87562.0,87549.0,0.011422]
["bitfinex","BTCUSD",1742817694026,0.228426,87556.0,87550.0,0.36248]
["bitfinex","BTCUSD",1742817694238,0.3,87551.0,87550.0,0.13404]
["bitfinex","BTCUSD",1742817694590,0.463325,87551.0,87550.0,0.1404264]
["bitfinex","BTCUSD",1742817694770,0.463325,87551.0,87550.0,0.0063864]
["bitfinex","BTCUSD",1742817695113,0.539862,87550.0,87549.0,0.67748]
["bitfinex","BTCUSD",1742817695321,1.120666,87550.0,87549.0,0.67748]
["bitfinex","BTCUSD",1742817695533,0.738072,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817696115,0.75595819,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817696315,0.55774819,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817696652,0.46951619,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817696856,0.31788619,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817697443,0.32930819,87550.0,87549.0,0.68386863]
["bitfinex","BTCUSD",1742817697646,0.31788619,87550.0,87549.0,0.92373363]
["bitfinex","BTCUSD",1742817697943,0.01788619,87550.0,87549.0,0.91331163]
["bitfinex","BTCUSD",1742817698140,0.01788619,87550.0,87549.0,0.92473363]
["bitfinex","BTCUSD",1742817698391,0.01788619,87550.0,87549.0,0.90464615]
["bitfinex","BTCUSD",1742817698571,0.01788619,87550.0,87549.0,1.03844615]
["bitfinex","BTCUSD",1742817698974,0.0003404,87561.0,87549.0,1.03844615]
["bitfinex","BTCUSD",1742817698975,0.0003404,87561.0,87560.0,0.239834]
["bitfinex","BTCUSD",1742817699229,0.0003404,87561.0,87560.0,0.76130652]
["bitfinex","BTCUSD",1742817699409,0.0182246,87561.0,87560.0,0.76772071]
["bitfinex","BTCUSD",1742817699989,0.0003404,87561.0,87560.0,0.76772071]
["bitfinex","BTCUSD",1742817700193,0.0003404,87561.0,87560.0,0.76604652]
["bitfinex","BTCUSD",1742817700765,0.0003404,87561.0,87560.0,0.76804652]
["bitfinex","BTCUSD",1742817700965,4e-07,87561.0,87560.0,0.76804652]
["bitfinex","BTCUSD",1742817701171,0.01787882,87588.0,87576.0,0.239791]
["bitfinex","BTCUSD",1742817701338,0.01787882,87588.0,87576.0,0.89522352]
["bitfinex","BTCUSD",1742817701537,0.228313,87599.0,87576.0,0.89986644]
["bitfinex","BTCUSD",1742817701888,0.228298,87605.0,87576.0,0.89986644]
["bitfinex","BTCUSD",1742817702004,0.3,87608.0,87576.0,0.89986644]
["bitfinex","BTCUSD",1742817702217,0.228277,87613.0,87603.0,0.011415]
["bitfinex","BTCUSD",1742817702218,0.011413,87613.0,87603.0,0.011415]
["bitfinex","BTCUSD",1742817702428,0.228279,87612.0,87606.0,0.239708]
["bitfinex","BTCUSD",1742817702625,0.228279,87612.0,87604.0,0.67748]
["bitfinex","BTCUSD",1742817702626,0.228285,87610.0,87607.0,0.00533953]
["bitfinex","BTCUSD",1742817702822,0.3,87608.0,87604.0,0.67748]
["bitfinex","BTCUSD",1742817703021,0.228288,87609.0,87605.0,0.0053425]
["bitfinex","BTCUSD",1742817703455,0.228288,87609.0,87605.0,0.00538318]
["bitfinex","BTCUSD",1742817703839,0.22829,87608.0,87605.0,0.00538318]
["bitfinex","BTCUSD",1742817704041,0.011414,87609.0,87605.0,0.23367918]
["bitfinex","BTCUSD",1742817704274,0.011414,87606.0,87605.0,0.00538318]
["bitfinex","BTCUSD",1742817704474,1.70164437,87606.0,87605.0,0.00657452]
["bitfinex","BTCUSD",1742817704713,2.93005037,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817704921,0.65358052,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817705071,0.70965721,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817705250,0.539708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817706165,0.544708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817706685,0.539708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817707086,0.542708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817707705,0.544708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817708607,0.77245304,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817709824,0.65858052,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817710275,0.544708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817710919,0.542708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817711339,0.545708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817711541,0.539708,87606.0,87605.0,1.8e-07]
["bitfinex","BTCUSD",1742817711987,0.541708,87606.0,87605.0,0.00017038]
["bitfinex","BTCUSD",1742817712203,0.5450484,87606.0,87605.0,0.00017038]
["bitfinex","BTCUSD",1742817712761,0.5450484,87606.0,87555.0,0.4076]
["bitfinex","BTCUSD",1742817712762,0.3,87568.0,87555.0,0.4076]
["bitfinex","BTCUSD",1742817712922,0.22848,87535.0,87523.0,0.4076]
["bitfinex","BTCUSD",1742817713131,0.22848,87535.0,87523.0,0.54252]
["bitfinex","BTCUSD",1742817713132,0.826742,87535.0,87523.0,0.54252]
["bitfinex","BTCUSD",1742817713361,0.74599,87535.0,87523.0,0.54252]
["bitfinex","BTCUSD",1742817713490,0.74599,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817713699,0.539904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817714825,0.540904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817714975,0.539904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817715207,0.541904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817715596,0.542904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817715770,0.540904,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817716075,0.56079216,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817717595,0.56079216,87535.0,87534.0,0.14821789]
["bitfinex","BTCUSD",1742817718843,0.02088816,87535.0,87534.0,0.36743641]
["bitfinex","BTCUSD",1742817719045,0.003,87535.0,87534.0,0.50195641]
["bitfinex","BTCUSD",1742817719357,0.003,87535.0,87534.0,0.26205041]
["bitfinex","BTCUSD",1742817719568,0.014424,87535.0,87534.0,0.14833789]
["bitfinex","BTCUSD",1742817719782,0.012424,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817719981,0.012424,87535.0,87534.0,0.14833789]
["bitfinex","BTCUSD",1742817720182,0.001,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817720417,0.001,87535.0,87534.0,0.14829789]
["bitfinex","BTCUSD",1742817720621,0.01788773,87537.0,87534.0,0.14829789]
["bitfinex","BTCUSD",1742817720825,0.01788773,87537.0,87535.0,0.35377652]
["bitfinex","BTCUSD",1742817721021,0.01788773,87537.0,87535.0,0.35277652]
["bitfinex","BTCUSD",1742817721256,0.01788773,87537.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817721257,0.011424,87535.0,87534.0,0.01365789]
["bitfinex","BTCUSD",1742817721402,3.05672752,87535.0,87534.0,8.9e-07]
["bitfinex","BTCUSD",1742817721751,0.42529652,87535.0,87534.0,8.9e-07]
["bitfinex","BTCUSD",1742817722358,0.43983737,87535.0,87534.0,8.9e-07]
["bitfinex","BTCUSD",1742817722500,0.539936,87523.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742817722919,3.106555,87523.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742817723344,2.180562,87523.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742817723564,0.539936,87523.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742817723785,0.3,87523.0,87522.0,0.13491]
["bitfinex","BTCUSD",1742817724264,0.3,87523.0,87522.0,0.146335]
["bitfinex","BTCUSD",1742817724764,0.3,87523.0,87522.0,0.553935]
["bitfinex","BTCUSD",1742817725187,0.3,87523.0,87522.0,0.66780752]
["bitfinex","BTCUSD",1742817725592,0.3,87523.0,87522.0,0.74450752]
["bitfinex","BTCUSD",1742817725796,0.01789045,87531.0,87530.0,0.239917]
["bitfinex","BTCUSD",1742817726021,0.01789045,87531.0,87530.0,0.647517]
["bitfinex","BTCUSD",1742817726702,0.01789045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817727102,0.31789045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817728217,0.01789045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817729759,0.31789045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817731187,0.01789045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817731445,0.24638045,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817731649,0.41026836,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817731824,2.36516136,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817732025,2.28307091,87531.0,87530.0,0.4076]
["bitfinex","BTCUSD",1742817732207,1.42817551,87531.0,87530.0,0.52147252]
["bitfinex","BTCUSD",1742817732410,0.00040868,87535.0,87532.0,0.01454085]
["bitfinex","BTCUSD",1742817732636,0.00040868,87535.0,87534.0,0.11387252]
["bitfinex","BTCUSD",1742817732832,0.00040868,87535.0,87534.0,0.52147252]
["bitfinex","BTCUSD",1742817733039,0.00040868,87535.0,87534.0,0.74995452]
["bitfinex","BTCUSD",1742817733232,0.011418,87579.0,87539.0,0.4076]
["bitfinex","BTCUSD",1742817733441,0.011418,87576.0,87540.0,0.11615663]
["bitfinex","BTCUSD",1742817733642,0.228368,87578.0,87543.0,0.11087252]
["bitfinex","BTCUSD",1742817733928,0.10200324,87584.0,87546.0,0.11387252]
["bitfinex","BTCUSD",1742817734140,0.10200324,87584.0,87556.0,0.0499]
["bitfinex","BTCUSD",1742817734398,0.011418,87579.0,87557.0,0.11615616]
["bitfinex","BTCUSD",1742817734630,0.011418,87579.0,87547.0,0.62258]
["bitfinex","BTCUSD",1742817734631,0.011419,87568.0,87558.0,0.54252]
["bitfinex","BTCUSD",1742817734880,0.528394,87568.0,87559.0,0.135]
["bitfinex","BTCUSD",1742817735131,0.3,87566.0,87559.0,0.135]
["bitfinex","BTCUSD",1742817735716,0.228382,87573.0,87547.0,0.62258]
["bitfinex","BTCUSD",1742817735717,0.01788203,87574.0,87565.0,0.11387252]
["bitfinex","BTCUSD",1742817735924,0.00845907,87620.0,87579.0,0.025]
["bitfinex","BTCUSD",1742817736126,0.01787963,87611.0,87587.0,0.11387252]
["bitfinex","BTCUSD",1742817736335,0.01787963,87611.0,87580.0,1.33298364]
["bitfinex","BTCUSD",1742817736336,0.01787963,87611.0,87590.0,0.11387252]
["bitfinex","BTCUSD",1742817736550,0.01787963,87611.0,87591.0,0.00228267]
["bitfinex","BTCUSD",1742817736879,0.01787963,87611.0,87592.0,0.11387252]
["bitfinex","BTCUSD",1742817737092,0.01787963,87611.0,87593.0,0.00228268]
["bitfinex","BTCUSD",1742817737312,0.01787963,87611.0,87594.0,0.25027252]
["bitfinex","BTCUSD",1742817737522,0.01787963,87611.0,87605.0,0.12841337]
["bitfinex","BTCUSD",1742817737728,0.239582,87653.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1742817737933,0.01787259,87635.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817738137,0.01787259,87635.0,87618.0,0.002282]
["bitfinex","BTCUSD",1742817738313,0.01787259,87635.0,87619.0,0.11387252]
["bitfinex","BTCUSD",1742817738787,0.011413,87619.0,87609.0,0.4076]
["bitfinex","BTCUSD",1742817738992,0.228229,87632.0,87610.0,0.65823252]
["bitfinex","BTCUSD",1742817739179,0.011411,87629.0,87610.0,0.65823252]
["bitfinex","BTCUSD",1742817739323,0.011411,87631.0,87610.0,0.65823252]
["bitfinex","BTCUSD",1742817739537,0.3,87628.0,87611.0,0.00228223]
["bitfinex","BTCUSD",1742817739737,0.3,87628.0,87612.0,0.11387252]
["bitfinex","BTCUSD",1742817739738,0.528238,87628.0,87612.0,0.11387252]
["bitfinex","BTCUSD",1742817740223,0.3,87626.0,87613.0,0.4076]
["bitfinex","BTCUSD",1742817740403,0.3,87626.0,87617.0,0.001]
["bitfinex","BTCUSD",1742817740542,0.3,87626.0,87618.0,0.11387252]
["bitfinex","BTCUSD",1742817740907,0.228246,87625.0,87618.0,0.11387252]
["bitfinex","BTCUSD",1742817741110,0.228249,87624.0,87619.0,0.4086]
["bitfinex","BTCUSD",1742817741326,0.228249,87624.0,87620.0,0.11387252]
["bitfinex","BTCUSD",1742817741893,0.239661,87624.0,87621.0,0.4076]
["bitfinex","BTCUSD",1742817742081,0.3,87628.0,87622.0,0.11387252]
["bitfinex","BTCUSD",1742817742288,0.3,87628.0,87623.0,0.13672]
["bitfinex","BTCUSD",1742817742289,0.311411,87628.0,87623.0,0.13672]
["bitfinex","BTCUSD",1742817742523,0.228244,87626.0,87624.0,0.11387252]
["bitfinex","BTCUSD",1742817742676,0.239654,87627.0,87624.0,0.11387252]
["bitfinex","BTCUSD",1742817743084,0.228243,87626.0,87624.0,0.11387252]
["bitfinex","BTCUSD",1742817743332,0.239654,87627.0,87624.0,0.11387252]
["bitfinex","BTCUSD",1742817743534,0.239654,87627.0,87620.0,0.001]
["bitfinex","BTCUSD",1742817743535,0.011412,87621.0,87620.0,0.001]
["bitfinex","BTCUSD",1742817743683,0.011412,87621.0,87620.0,0.1374]
["bitfinex","BTCUSD",1742817743889,0.011412,87621.0,87620.0,0.1394]
["bitfinex","BTCUSD",1742817744201,0.011412,87621.0,87620.0,0.1364]
["bitfinex","BTCUSD",1742817744417,0.011413,87618.0,87606.0,0.40730736]
["bitfinex","BTCUSD",1742817744613,0.228258,87620.0,87607.0,0.11387252]
["bitfinex","BTCUSD",1742817744825,0.23967,87621.0,87608.0,0.40730736]
["bitfinex","BTCUSD",1742817745045,0.23967,87621.0,87609.0,0.11387252]
["bitfinex","BTCUSD",1742817745255,0.011412,87624.0,87620.0,0.003]
["bitfinex","BTCUSD",1742817745506,0.342291,87645.0,87620.0,0.003]
["bitfinex","BTCUSD",1742817745507,0.011411,87634.0,87621.0,0.11615492]
["bitfinex","BTCUSD",1742817745706,0.3,87632.0,87621.0,0.65974228]
["bitfinex","BTCUSD",1742817745921,0.3,87632.0,87621.0,0.65745988]
["bitfinex","BTCUSD",1742817746315,0.011412,87622.0,87621.0,0.65745988]
["bitfinex","BTCUSD",1742817746533,0.239664,87623.0,87621.0,0.54358736]
["bitfinex","BTCUSD",1742817746832,0.011412,87622.0,87621.0,0.40730736]
["bitfinex","BTCUSD",1742817747025,0.011412,87622.0,87621.0,0.54378736]
["bitfinex","BTCUSD",1742817747797,0.239664,87623.0,87621.0,0.54378736]
["bitfinex","BTCUSD",1742817748001,0.239664,87623.0,87621.0,0.54478736]
["bitfinex","BTCUSD",1742817748610,0.239664,87623.0,87622.0,0.54332]
["bitfinex","BTCUSD",1742817749181,0.3,87626.0,87622.0,0.65719252]
["bitfinex","BTCUSD",1742817749386,0.01827926,87628.0,87622.0,0.65719252]
["bitfinex","BTCUSD",1742817749387,0.00040918,87628.0,87623.0,0.11615483]
["bitfinex","BTCUSD",1742817749629,0.00040918,87628.0,87624.0,0.08178187]
["bitfinex","BTCUSD",1742817749831,0.00040918,87628.0,87625.0,0.11387252]
["bitfinex","BTCUSD",1742817750242,0.00040918,87628.0,87626.0,0.40730736]
["bitfinex","BTCUSD",1742817750444,0.00040918,87628.0,87627.0,0.11387252]
["bitfinex","BTCUSD",1742817750618,0.00040918,87628.0,87627.0,0.52117988]
["bitfinex","BTCUSD",1742817751984,0.00040918,87628.0,87627.0,0.52417988]
["bitfinex","BTCUSD",1742817752237,0.00040918,87628.0,87627.0,0.52717988]
["bitfinex","BTCUSD",1742817754081,0.00040918,87628.0,87627.0,0.57647988]
["bitfinex","BTCUSD",1742817754235,0.00040918,87628.0,87627.0,0.73210073]
["bitfinex","BTCUSD",1742817755237,0.00040918,87628.0,87627.0,0.72910073]
["bitfinex","BTCUSD",1742817755641,0.00140918,87628.0,87627.0,0.73310073]
["bitfinex","BTCUSD",1742817755868,0.00040918,87628.0,87627.0,0.72610073]
["bitfinex","BTCUSD",1742817756255,0.00140918,87628.0,87627.0,0.73110073]
["bitfinex","BTCUSD",1742817758041,0.00240918,87628.0,87627.0,0.73610073]
["bitfinex","BTCUSD",1742817759203,0.00240918,87628.0,87627.0,0.53117988]
["bitfinex","BTCUSD",1742817759407,0.00240918,87628.0,87627.0,0.66681988]
["bitfinex","BTCUSD",1742817760460,0.00140918,87628.0,87627.0,0.66181988]
["bitfinex","BTCUSD",1742817760663,0.00040918,87628.0,87627.0,0.65681988]
["bitfinex","BTCUSD",1742817760820,0.00140918,87628.0,87627.0,0.66181988]
["bitfinex","BTCUSD",1742817761016,0.00240918,87628.0,87627.0,0.66681988]
["bitfinex","BTCUSD",1742817761470,0.00140918,87628.0,87627.0,0.66181988]
["bitfinex","BTCUSD",1742817761783,0.00040918,87628.0,87627.0,0.65681988]
["bitfinex","BTCUSD",1742817761976,0.00140918,87628.0,87627.0,0.66681988]
["bitfinex","BTCUSD",1742817762207,0.00174818,87628.0,87627.0,0.66681988]
["bitfinex","BTCUSD",1742817763477,0.00174818,87628.0,87627.0,0.53117988]
["bitfinex","BTCUSD",1742817763685,0.00174818,87628.0,87627.0,0.66641988]
["bitfinex","BTCUSD",1742817768494,0.52998518,87628.0,87627.0,0.01]
["bitfinex","BTCUSD",1742817768697,0.5955357,87628.0,87627.0,0.01]
["bitfinex","BTCUSD",1742817769086,0.54139618,87628.0,87627.0,0.01]
["bitfinex","BTCUSD",1742817770071,0.54039618,87628.0,87627.0,0.005]
["bitfinex","BTCUSD",1742817770297,0.54039618,87628.0,87607.0,0.40730736]
["bitfinex","BTCUSD",1742817770298,0.011414,87608.0,87607.0,0.40730736]
["bitfinex","BTCUSD",1742817770494,0.011414,87607.0,87602.0,0.54308]
["bitfinex","BTCUSD",1742817770656,0.239706,87607.0,87606.0,0.24904202]
["bitfinex","BTCUSD",1742817772033,0.239706,87607.0,87606.0,0.25204202]
["bitfinex","BTCUSD",1742817772772,0.239706,87607.0,87606.0,0.25504202]
["bitfinex","BTCUSD",1742817773414,0.25179797,87607.0,87606.0,0.25504202]
["bitfinex","BTCUSD",1742817773831,0.25179797,87607.0,87606.0,0.0061695]
["bitfinex","BTCUSD",1742817774574,0.228284,87610.0,87606.0,0.12004202]
["bitfinex","BTCUSD",1742817774774,0.01787269,87611.0,87607.0,0.11387252]
["bitfinex","BTCUSD",1742817775002,0.3,87620.0,87608.0,0.00228262]
["bitfinex","BTCUSD",1742817775198,0.3,87618.0,87609.0,0.11387252]
["bitfinex","BTCUSD",1742817775840,0.228292,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1742817776040,0.239698,87610.0,87606.0,0.1349695]
["bitfinex","BTCUSD",1742817776238,0.011413,87613.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817776239,0.228279,87612.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817776441,0.228284,87610.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817776644,0.239698,87611.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817777224,0.001,87611.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817777622,0.011413,87613.0,87606.0,0.24884202]
["bitfinex","BTCUSD",1742817777994,0.22828,87612.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817778373,0.228282,87611.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817778604,0.011413,87612.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817778809,0.228275,87614.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817779003,0.228274,87614.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817779330,0.239687,87614.0,87607.0,0.13472]
["bitfinex","BTCUSD",1742817779538,0.31787158,87621.0,87608.0,0.52117988]
["bitfinex","BTCUSD",1742817779813,0.01787158,87621.0,87608.0,0.52117988]
["bitfinex","BTCUSD",1742817779988,0.01787158,87621.0,87609.0,0.40958999]
["bitfinex","BTCUSD",1742817780201,0.01787158,87621.0,87614.0,0.11387252]
["bitfinex","BTCUSD",1742817780333,0.00074818,87628.0,87615.0,0.0022822]
["bitfinex","BTCUSD",1742817780535,0.00074818,87628.0,87616.0,0.52117988]
["bitfinex","BTCUSD",1742817780731,0.00074818,87628.0,87617.0,0.03780305]
["bitfinex","BTCUSD",1742817780935,0.00074818,87628.0,87618.0,0.11387252]
["bitfinex","BTCUSD",1742817781162,0.00074818,87628.0,87618.0,0.13727535]
["bitfinex","BTCUSD",1742817782306,0.00074818,87628.0,87618.0,0.14027535]
["bitfinex","BTCUSD",1742817782710,0.00074818,87628.0,87618.0,0.14327535]
["bitfinex","BTCUSD",1742817782923,0.011412,87626.0,87618.0,0.11987252]
["bitfinex","BTCUSD",1742817783127,0.239673,87619.0,87618.0,0.11987252]
["bitfinex","BTCUSD",1742817783326,0.239673,87619.0,87618.0,0.14044]
["bitfinex","BTCUSD",1742817783960,0.239673,87619.0,87618.0,0.006]
["bitfinex","BTCUSD",1742817784178,0.539673,87619.0,87618.0,0.13744]
["bitfinex","BTCUSD",1742817784387,0.539673,87619.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817784388,0.539679,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817784561,1.161312,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817784762,0.539679,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817784971,0.88252,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817785431,0.91847848,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817785651,0.88252,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817785852,0.762916,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817786064,0.701492,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817787233,0.72272437,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817788183,0.56091137,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817788536,0.80802837,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817788741,0.72272437,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817788942,0.67500237,87617.0,87616.0,0.40730736]
["bitfinex","BTCUSD",1742817790147,0.67500237,87617.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817790148,0.539695,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817790358,1.719973,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817790568,1.825411,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817790778,1.560638,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817791003,1.57851151,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817791194,1.42687751,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817791393,0.77896451,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1742817791618,0.69182988,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1742817791749,0.57980088,87611.0,87610.0,0.0011695]
["bitfinex","BTCUSD",1742817791950,0.57980088,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817792370,0.56292737,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817792573,0.56292737,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817794015,0.67679989,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817794236,0.56292737,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817795317,0.58080031,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817798114,0.32323237,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817800180,0.32223237,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817800383,0.54951337,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817800962,0.56092737,87611.0,87610.0,0.1345695]
["bitfinex","BTCUSD",1742817801957,0.56092737,87611.0,87610.0,0.54187686]
["bitfinex","BTCUSD",1742817803416,1.25252367,87611.0,87610.0,0.54187686]
["bitfinex","BTCUSD",1742817803621,1.28658402,87611.0,87610.0,0.54187686]
["bitfinex","BTCUSD",1742817804499,1.28658402,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817804702,1.25252367,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817805376,1.00968137,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817805576,0.72751637,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817806531,0.74538982,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817807795,0.74538982,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817810239,0.74572882,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817810887,0.57913982,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817811094,1.92163482,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817811494,1.18094082,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817811814,1.11298282,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817811974,0.97544282,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817812875,1.00951931,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817815516,0.85910431,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817816174,0.83043131,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817816576,0.80183131,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817816822,0.61321631,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817816969,0.72885031,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817818061,0.71097686,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817818531,0.655668,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817819812,0.540034,87611.0,87610.0,0.0001695]
["bitfinex","BTCUSD",1742817820960,0.55790734,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817821177,0.25790734,87611.0,87610.0,0.40747686]
["bitfinex","BTCUSD",1742817822740,0.55790734,87611.0,87610.0,0.40047686]
["bitfinex","BTCUSD",1742817823649,0.31821234,87611.0,87610.0,0.40047686]
["bitfinex","BTCUSD",1742817823856,0.31821234,87611.0,87610.0,0.53447686]
["bitfinex","BTCUSD",1742817824069,0.01821234,87611.0,87610.0,0.53447686]
["bitfinex","BTCUSD",1742817824272,0.24649334,87611.0,87610.0,0.53447686]
["bitfinex","BTCUSD",1742817824692,0.000339,87611.0,87610.0,0.53447686]
["bitfinex","BTCUSD",1742817824893,0.22862,87611.0,87610.0,0.53447686]
["bitfinex","BTCUSD",1742817825299,0.000339,87611.0,87610.0,0.64834938]
["bitfinex","BTCUSD",1742817826091,0.22862,87611.0,87610.0,0.64834938]
["bitfinex","BTCUSD",1742817826296,0.539706,87607.0,87606.0,0.0001695]
["bitfinex","BTCUSD",1742817826487,0.539706,87607.0,87606.0,0.1341295]
["bitfinex","BTCUSD",1742817826488,0.85438,87607.0,87606.0,0.1341295]
["bitfinex","BTCUSD",1742817827453,0.85438,87607.0,87606.0,0.1351295]
["bitfinex","BTCUSD",1742817827657,0.55757942,87607.0,87606.0,0.1351295]
["bitfinex","BTCUSD",1742817828262,0.55757942,87607.0,87606.0,0.53560636]
["bitfinex","BTCUSD",1742817828460,0.55757942,87607.0,87606.0,0.53660636]
["bitfinex","BTCUSD",1742817829377,0.55757942,87607.0,87606.0,0.1361295]
["bitfinex","BTCUSD",1742817829660,1.3382472,87607.0,87606.0,0.1361295]
["bitfinex","BTCUSD",1742817829814,1.3382472,87607.0,87606.0,0.0021695]
["bitfinex","BTCUSD",1742817831614,0.76969642,87607.0,87606.0,0.0021695]
["bitfinex","BTCUSD",1742817831792,0.72889642,87607.0,87606.0,0.0021695]
["bitfinex","BTCUSD",1742817835321,0.72889642,87607.0,87606.0,5e-07]
["bitfinex","BTCUSD",1742817835567,0.55757942,87607.0,87606.0,5e-07]
["bitfinex","BTCUSD",1742817836346,0.539739,87595.0,87594.0,0.13412]
["bitfinex","BTCUSD",1742817836819,0.539739,87595.0,87573.0,0.0808]
["bitfinex","BTCUSD",1742817836820,0.539742,87594.0,87573.0,0.0808]
["bitfinex","BTCUSD",1742817836968,0.539742,87594.0,87567.0,0.54328]
["bitfinex","BTCUSD",1742817836969,2.03108452,87594.0,87567.0,0.54328]
["bitfinex","BTCUSD",1742817837167,2.0517011,87594.0,87573.0,0.134]
["bitfinex","BTCUSD",1742817837558,2.0517011,87594.0,87593.0,0.00021018]
["bitfinex","BTCUSD",1742817837760,2.16557362,87594.0,87593.0,0.00021018]
["bitfinex","BTCUSD",1742817839176,2.16757362,87594.0,87593.0,0.00021018]
["bitfinex","BTCUSD",1742817839428,2.16957362,87594.0,87593.0,0.00021018]
["bitfinex","BTCUSD",1742817840057,2.18745199,87594.0,87593.0,0.00021018]
["bitfinex","BTCUSD",1742817840702,2.26245199,87594.0,87593.0,1.8e-07]
["bitfinex","BTCUSD",1742817840872,0.94812284,87594.0,87593.0,1.8e-07]
["bitfinex","BTCUSD",1742817841084,0.95312284,87594.0,87593.0,1.8e-07]
["bitfinex","BTCUSD",1742817841492,0.97812284,87594.0,87593.0,1.8e-07]
["bitfinex","BTCUSD",1742817841661,0.97812284,87594.0,87555.0,0.13508]
["bitfinex","BTCUSD",1742817841662,0.539846,87556.0,87555.0,0.13508]
["bitfinex","BTCUSD",1742817841864,0.653983,87556.0,87555.0,0.13508]
["bitfinex","BTCUSD",1742817842287,0.539846,87556.0,87555.0,0.13508]
["bitfinex","BTCUSD",1742817842655,0.640683,87556.0,87555.0,0.13508]
["bitfinex","BTCUSD",1742817842851,0.640683,87556.0,87555.0,0.13808]
["bitfinex","BTCUSD",1742817843681,0.64911785,87556.0,87555.0,0.13808]
["bitfinex","BTCUSD",1742817844094,0.76299037,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1742817844300,0.64911785,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1742817845112,0.539859,87551.0,87550.0,0.67824069]
["bitfinex","BTCUSD",1742817846922,0.539859,87551.0,87550.0,0.68024069]
["bitfinex","BTCUSD",1742817847574,0.528438,87551.0,87550.0,0.68024069]
["bitfinex","BTCUSD",1742817847764,0.3,87551.0,87550.0,0.68024069]
["bitfinex","BTCUSD",1742817848219,0.539859,87551.0,87550.0,0.68024069]
["bitfinex","BTCUSD",1742817848669,0.539859,87551.0,87550.0,0.68041019]
["bitfinex","BTCUSD",1742817848921,0.3,87551.0,87550.0,1.08088705]
["bitfinex","BTCUSD",1742817849142,0.539859,87551.0,87550.0,1.08088705]
["bitfinex","BTCUSD",1742817850753,0.539859,87551.0,87550.0,1.19475957]
["bitfinex","BTCUSD",1742817850754,0.528438,87551.0,87550.0,1.19475957]
["bitfinex","BTCUSD",1742817850992,0.3,87551.0,87550.0,1.19475957]
["bitfinex","BTCUSD",1742817851232,0.539859,87551.0,87550.0,1.19475957]
["bitfinex","BTCUSD",1742817853917,0.539859,87551.0,87550.0,1.08064705]
["bitfinex","BTCUSD",1742817854675,0.228428,87555.0,87550.0,1.08064705]
["bitfinex","BTCUSD",1742817855043,0.228438,87551.0,87550.0,1.19451957]
["bitfinex","BTCUSD",1742817855422,0.3,87555.0,87550.0,1.19451957]
["bitfinex","BTCUSD",1742817855653,0.011419,87571.0,87552.0,0.1268]
["bitfinex","BTCUSD",1742817855864,0.011419,87570.0,87553.0,0.51434938]
["bitfinex","BTCUSD",1742817856069,0.23981,87569.0,87553.0,0.51434938]
["bitfinex","BTCUSD",1742817856449,0.3,87568.0,87553.0,0.51434938]
["bitfinex","BTCUSD",1742817857020,0.228376,87575.0,87553.0,0.51434938]
["bitfinex","BTCUSD",1742817857227,0.011418,87580.0,87560.0,0.02319629]
["bitfinex","BTCUSD",1742817857433,0.3,87576.0,87561.0,0.11615626]
["bitfinex","BTCUSD",1742817858047,0.528373,87576.0,87561.0,0.11615626]
["bitfinex","BTCUSD",1742817858311,0.3,87576.0,87561.0,0.11615626]
["bitfinex","BTCUSD",1742817858517,0.3,87576.0,87562.0,0.0777]
["bitfinex","BTCUSD",1742817858690,0.228373,87576.0,87563.0,0.24847252]
["bitfinex","BTCUSD",1742817858930,0.011418,87576.0,87563.0,0.24847252]
["bitfinex","BTCUSD",1742817859079,0.228379,87574.0,87563.0,0.24847252]
["bitfinex","BTCUSD",1742817859601,0.228391,87569.0,87563.0,0.24847252]
["bitfinex","BTCUSD",1742817859836,0.228393,87568.0,87563.0,0.24847252]
["bitfinex","BTCUSD",1742817860039,0.539826,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1742817860244,0.228427,87555.0,87554.0,0.40047686]
["bitfinex","BTCUSD",1742817860424,0.228427,87555.0,87554.0,0.53507686]
["bitfinex","BTCUSD",1742817860624,0.239846,87556.0,87554.0,0.53507686]
["bitfinex","BTCUSD",1742817860922,0.228427,87555.0,87554.0,0.40047686]
["bitfinex","BTCUSD",1742817861173,0.239848,87555.0,87554.0,0.53511686]
["bitfinex","BTCUSD",1742817861349,0.239846,87556.0,87554.0,0.53503686]
["bitfinex","BTCUSD",1742817861527,0.228425,87556.0,87554.0,0.53503686]
["bitfinex","BTCUSD",1742817861910,0.228425,87556.0,87547.0,0.02287826]
["bitfinex","BTCUSD",1742817861911,0.011418,87575.0,87555.0,0.73194938]
["bitfinex","BTCUSD",1742817862110,0.3,87570.0,87555.0,0.73194938]
["bitfinex","BTCUSD",1742817862309,0.528389,87570.0,87562.0,0.001]
["bitfinex","BTCUSD",1742817862525,0.3,87570.0,87563.0,0.11387252]
["bitfinex","BTCUSD",1742817862725,0.3,87570.0,87564.0,0.40047686]
["bitfinex","BTCUSD",1742817862923,0.3,87570.0,87565.0,0.11387252]
["bitfinex","BTCUSD",1742817863123,0.3,87570.0,87566.0,0.0456]
["bitfinex","BTCUSD",1742817863329,0.3,87577.0,87567.0,0.11387252]
["bitfinex","BTCUSD",1742817863530,0.3,87577.0,87568.0,0.13452]
["bitfinex","BTCUSD",1742817863733,0.3,87577.0,87569.0,0.11387252]
["bitfinex","BTCUSD",1742817864143,0.3,87575.0,87569.0,0.11387252]
["bitfinex","BTCUSD",1742817864555,0.3,87575.0,87565.0,0.40347686]
["bitfinex","BTCUSD",1742817864556,0.228399,87566.0,87565.0,0.40347686]
["bitfinex","BTCUSD",1742817864752,0.239818,87566.0,87565.0,0.53511686]
["bitfinex","BTCUSD",1742817865992,0.228399,87566.0,87565.0,0.53511686]
["bitfinex","BTCUSD",1742817866423,0.228393,87568.0,87565.0,0.53511686]
["bitfinex","BTCUSD",1742817866424,0.011755,87593.0,87569.0,0.001]
["bitfinex","BTCUSD",1742817866637,0.239747,87592.0,87570.0,0.11387252]
["bitfinex","BTCUSD",1742817866832,0.01788069,87582.0,87570.0,0.11387252]
["bitfinex","BTCUSD",1742817867042,0.22836,87581.0,87570.0,0.11387252]
["bitfinex","BTCUSD",1742817867217,0.25765569,87582.0,87570.0,0.11387252]
["bitfinex","BTCUSD",1742817867424,0.31788069,87582.0,87570.0,0.11387252]
["bitfinex","BTCUSD",1742817869206,0.31788069,87582.0,87571.0,0.54348]
["bitfinex","BTCUSD",1742817869376,0.31788069,87582.0,87572.0,0.11387252]
["bitfinex","BTCUSD",1742817870479,0.01788069,87582.0,87572.0,0.11387252]
["bitfinex","BTCUSD",1742817871883,0.01788069,87582.0,87573.0,0.1344]
["bitfinex","BTCUSD",1742817872094,0.24623869,87582.0,87574.0,0.11387252]
["bitfinex","BTCUSD",1742817872406,0.01788069,87582.0,87574.0,0.51434938]
["bitfinex","BTCUSD",1742817873670,0.01788069,87582.0,87575.0,0.00228348]
["bitfinex","BTCUSD",1742817873921,0.01788069,87582.0,87576.0,0.16107252]
["bitfinex","BTCUSD",1742817875365,0.3,87589.0,87576.0,0.16107252]
["bitfinex","BTCUSD",1742817875715,0.3,87590.0,87576.0,0.16107252]
["bitfinex","BTCUSD",1742817876735,0.00893862,87593.0,87576.0,0.16107252]
["bitfinex","BTCUSD",1742817876920,0.000339,87593.0,87577.0,0.076]
["bitfinex","BTCUSD",1742817877127,0.000339,87593.0,87578.0,0.11387252]
["bitfinex","BTCUSD",1742817878281,0.01787708,87592.0,87579.0,0.40047686]
["bitfinex","BTCUSD",1742817878484,0.01787708,87592.0,87580.0,0.11387252]
["bitfinex","BTCUSD",1742817879840,0.01787708,87592.0,87585.0,0.0224681]
["bitfinex","BTCUSD",1742817880028,0.01787708,87592.0,87586.0,0.64818938]
["bitfinex","BTCUSD",1742817880355,0.3,87591.0,87586.0,0.64818938]
["bitfinex","BTCUSD",1742817880570,0.01787708,87592.0,87586.0,0.64818938]
["bitfinex","BTCUSD",1742817881015,0.002,87589.0,87586.0,0.64418938]
["bitfinex","BTCUSD",1742817881189,0.002,87589.0,87586.0,0.63818938]
["bitfinex","BTCUSD",1742817882017,0.002,87589.0,87587.0,0.39047686]
["bitfinex","BTCUSD",1742817882248,0.002,87589.0,87588.0,0.11387252]
["bitfinex","BTCUSD",1742817883260,0.002,87589.0,87588.0,0.50434938]
["bitfinex","BTCUSD",1742817883617,0.002,87589.0,87588.0,1.04774938]
["bitfinex","BTCUSD",1742817883817,0.002,87589.0,87588.0,1.05374938]
["bitfinex","BTCUSD",1742817885495,0.002,87589.0,87588.0,1.07335686]
["bitfinex","BTCUSD",1742817885706,0.002,87589.0,87588.0,1.07343686]
["bitfinex","BTCUSD",1742817886112,0.002,87589.0,87588.0,1.05374938]
["bitfinex","BTCUSD",1742817886311,0.002,87589.0,87588.0,1.18726938]
["bitfinex","BTCUSD",1742817891710,0.02329271,87589.0,87588.0,1.18726938]
["bitfinex","BTCUSD",1742817896999,0.02329271,87589.0,87588.0,1.26436938]
["bitfinex","BTCUSD",1742817897382,0.002,87589.0,87588.0,1.26436938]
["bitfinex","BTCUSD",1742817897746,0.002,87589.0,87588.0,1.49271038]
["bitfinex","BTCUSD",1742817897988,0.002,87589.0,87588.0,1.50725123]
["bitfinex","BTCUSD",1742817898594,0.002,87589.0,87588.0,1.55775123]
["bitfinex","BTCUSD",1742817898917,0.002,87589.0,87588.0,1.59034657]
["bitfinex","BTCUSD",1742817899083,0.002,87589.0,87588.0,1.60576357]
["bitfinex","BTCUSD",1742817899274,0.000339,87593.0,87592.0,0.228331]
["bitfinex","BTCUSD",1742817899484,0.000339,87593.0,87592.0,0.35902684]
["bitfinex","BTCUSD",1742817899796,0.000339,87593.0,87592.0,0.83873723]
["bitfinex","BTCUSD",1742817900168,0.000339,87593.0,87592.0,0.82732123]
["bitfinex","BTCUSD",1742817901419,0.000339,87593.0,87592.0,0.83332123]
["bitfinex","BTCUSD",1742817901830,0.000339,87593.0,87592.0,0.59999023]
["bitfinex","BTCUSD",1742817902031,0.000339,87593.0,87592.0,0.73291023]
["bitfinex","BTCUSD",1742817902759,0.000339,87593.0,87592.0,0.73891023]
["bitfinex","BTCUSD",1742817903467,0.000339,87593.0,87592.0,0.96724123]
["bitfinex","BTCUSD",1742817903702,0.000339,87593.0,87592.0,0.73891023]
["bitfinex","BTCUSD",1742817907122,0.000339,87593.0,87592.0,0.73851023]
["bitfinex","BTCUSD",1742817907525,0.000339,87593.0,87592.0,0.59144938]
["bitfinex","BTCUSD",1742817907774,0.000339,87593.0,87592.0,0.51434938]
["bitfinex","BTCUSD",1742817907950,0.000339,87593.0,87592.0,0.64686938]
["bitfinex","BTCUSD",1742817908763,0.000339,87593.0,87592.0,0.64086938]
["bitfinex","BTCUSD",1742817908966,0.000339,87593.0,87592.0,0.63486938]
["bitfinex","BTCUSD",1742817909329,0.000339,87593.0,87592.0,0.63490938]
["bitfinex","BTCUSD",1742817910022,0.000339,87593.0,87592.0,0.64090938]
["bitfinex","BTCUSD",1742817910227,0.000339,87593.0,87592.0,0.51334938]
["bitfinex","BTCUSD",1742817910228,0.001339,87593.0,87592.0,0.51334938]
["bitfinex","BTCUSD",1742817910385,0.241083,87593.0,87592.0,0.51334938]
["bitfinex","BTCUSD",1742817910537,0.241083,87593.0,87592.0,0.53207686]
["bitfinex","BTCUSD",1742817910746,0.241083,87593.0,87592.0,0.53203686]
["bitfinex","BTCUSD",1742817911645,0.241083,87593.0,87592.0,0.52703686]
["bitfinex","BTCUSD",1742817911646,0.240083,87593.0,87592.0,0.52703686]
["bitfinex","BTCUSD",1742817911851,0.25180196,87593.0,87592.0,0.39647686]
["bitfinex","BTCUSD",1742817911999,0.25180196,87593.0,87592.0,0.52899686]
["bitfinex","BTCUSD",1742817912419,0.000339,87593.0,87592.0,0.64282938]
["bitfinex","BTCUSD",1742817912944,0.228667,87593.0,87592.0,0.63682938]
["bitfinex","BTCUSD",1742817913307,0.228667,87593.0,87592.0,0.63882938]
["bitfinex","BTCUSD",1742817913526,0.24046665,87593.0,87592.0,0.63882938]
["bitfinex","BTCUSD",1742817913731,0.25188265,87593.0,87592.0,0.63882938]
["bitfinex","BTCUSD",1742817914326,0.24046665,87593.0,87592.0,0.63882938]
["bitfinex","BTCUSD",1742817914932,0.25188265,87593.0,87592.0,0.63882938]
["bitfinex","BTCUSD",1742817917662,0.25188265,87593.0,87592.0,0.52495686]
["bitfinex","BTCUSD",1742817918387,0.25188265,87593.0,87592.0,0.39247686]
["bitfinex","BTCUSD",1742817918594,0.25188265,87593.0,87592.0,0.52479686]
["bitfinex","BTCUSD",1742817921458,0.01213865,87593.0,87592.0,0.63866938]
["bitfinex","BTCUSD",1742817921661,0.24046665,87593.0,87592.0,0.63866938]
["bitfinex","BTCUSD",1742817925058,0.000339,87593.0,87592.0,0.63866938]
["bitfinex","BTCUSD",1742817925674,0.000339,87593.0,87592.0,0.71626938]
["bitfinex","BTCUSD",1742817926300,0.000339,87593.0,87592.0,0.71426938]
["bitfinex","BTCUSD",1742817926682,0.000339,87593.0,87592.0,0.71826938]
["bitfinex","BTCUSD",1742817926884,0.002,87609.0,87593.0,0.38813786]
["bitfinex","BTCUSD",1742817927225,0.002,87609.0,87594.0,0.11387252]
["bitfinex","BTCUSD",1742817927453,0.230287,87609.0,87594.0,0.11387252]
["bitfinex","BTCUSD",1742817928280,0.002,87609.0,87594.0,0.11387252]
["bitfinex","BTCUSD",1742817929225,0.002,87609.0,87596.0,0.11387252]
["bitfinex","BTCUSD",1742817929473,0.002,87609.0,87598.0,0.11387252]
["bitfinex","BTCUSD",1742817929666,0.002,87609.0,87599.0,0.00228263]
["bitfinex","BTCUSD",1742817929900,0.002,87609.0,87600.0,0.11387252]
["bitfinex","BTCUSD",1742817930459,0.002,87609.0,87600.0,0.1161551]
["bitfinex","BTCUSD",1742817930663,0.002,87609.0,87600.0,0.11387252]
["bitfinex","BTCUSD",1742817931255,0.002,87609.0,87607.0,0.02274064]
["bitfinex","BTCUSD",1742817931479,0.002,87609.0,87608.0,0.63401038]
["bitfinex","BTCUSD",1742817932474,0.002,87609.0,87608.0,0.63405107]
["bitfinex","BTCUSD",1742817932674,0.002,87609.0,87608.0,0.63505107]
["bitfinex","BTCUSD",1742817933301,0.002,87609.0,87608.0,0.63605107]
["bitfinex","BTCUSD",1742817935536,0.0023392,87609.0,87608.0,0.63605107]
["bitfinex","BTCUSD",1742817939435,0.0023392,87609.0,87608.0,0.50405107]
["bitfinex","BTCUSD",1742817939605,0.0023392,87609.0,87608.0,0.63565107]
["bitfinex","BTCUSD",1742817940004,0.0023392,87609.0,87608.0,0.63365107]
["bitfinex","BTCUSD",1742817940244,0.0023392,87609.0,87608.0,0.63565107]
["bitfinex","BTCUSD",1742817941522,0.0023392,87609.0,87608.0,0.63765107]
["bitfinex","BTCUSD",1742817942436,0.0023392,87609.0,87608.0,0.63266107]
["bitfinex","BTCUSD",1742817943846,0.0023392,87609.0,87608.0,0.63238107]
["bitfinex","BTCUSD",1742817946303,0.0023392,87609.0,87608.0,0.63226107]
["bitfinex","BTCUSD",1742817954180,0.0023392,87609.0,87608.0,0.70806107]
["bitfinex","BTCUSD",1742817955125,0.000339,87628.0,87608.0,0.70806107]
["bitfinex","BTCUSD",1742817955126,0.01158928,87620.0,87616.0,0.38013066]
["bitfinex","BTCUSD",1742817955361,0.01158928,87620.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817955582,0.3,87627.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817956030,0.528577,87628.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817956262,0.300339,87628.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817956592,0.528577,87628.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742817956827,0.01178516,87628.0,87618.0,0.38013066]
["bitfinex","BTCUSD",1742817957058,0.01178516,87628.0,87619.0,0.11387252]
["bitfinex","BTCUSD",1742817957275,0.01178516,87628.0,87620.0,0.13096]
["bitfinex","BTCUSD",1742817957498,0.01178516,87628.0,87621.0,0.11387252]
["bitfinex","BTCUSD",1742817958395,0.01178516,87628.0,87622.0,0.54316]
["bitfinex","BTCUSD",1742817958617,0.01178516,87628.0,87626.0,0.02234811]
["bitfinex","BTCUSD",1742817958837,0.01178516,87628.0,87627.0,0.49400318]
["bitfinex","BTCUSD",1742817959262,0.02319616,87628.0,87627.0,0.51093066]
["bitfinex","BTCUSD",1742817959467,0.01178516,87628.0,87627.0,0.51093066]
["bitfinex","BTCUSD",1742817959717,0.24002216,87628.0,87627.0,0.51093066]
["bitfinex","BTCUSD",1742817960304,0.001339,87628.0,87627.0,0.51093066]
["bitfinex","BTCUSD",1742817960536,0.001339,87628.0,87627.0,0.70530318]
["bitfinex","BTCUSD",1742817961005,0.000339,87628.0,87627.0,0.70530318]
["bitfinex","BTCUSD",1742817961902,0.000379,87628.0,87627.0,0.70530318]
["bitfinex","BTCUSD",1742817962363,0.000379,87628.0,87627.0,0.70630318]
["bitfinex","BTCUSD",1742817962594,0.000379,87628.0,87627.0,0.71130318]
["bitfinex","BTCUSD",1742817962758,0.000379,87628.0,87627.0,0.71030318]
["bitfinex","BTCUSD",1742817963193,0.000379,87628.0,87627.0,0.71630318]
["bitfinex","BTCUSD",1742817963546,0.000379,87628.0,87627.0,0.71130318]
["bitfinex","BTCUSD",1742817965059,0.000379,87628.0,87627.0,0.71730318]
["bitfinex","BTCUSD",1742817967481,0.000379,87628.0,87627.0,0.63640318]
["bitfinex","BTCUSD",1742817970509,0.240027,87628.0,87627.0,0.39213066]
["bitfinex","BTCUSD",1742817970715,0.240027,87628.0,87627.0,0.52245066]
["bitfinex","BTCUSD",1742817971113,0.000379,87628.0,87627.0,0.63632318]
["bitfinex","BTCUSD",1742817971738,0.000379,87628.0,87627.0,0.63044318]
["bitfinex","BTCUSD",1742817971934,0.000379,87628.0,87627.0,0.62444318]
["bitfinex","BTCUSD",1742817972163,0.000379,87628.0,87627.0,0.63044318]
["bitfinex","BTCUSD",1742817978891,0.000379,87628.0,87627.0,1.17352318]
["bitfinex","BTCUSD",1742817981895,0.000379,87628.0,87627.0,1.17304318]
["bitfinex","BTCUSD",1742817985065,0.000379,87628.0,87627.0,1.04308318]
["bitfinex","BTCUSD",1742817985268,0.000379,87628.0,87627.0,1.17288318]
["bitfinex","BTCUSD",1742817988956,0.000379,87628.0,87627.0,1.17268318]
["bitfinex","BTCUSD",1742817989908,0.228616,87628.0,87627.0,0.92921066]
["bitfinex","BTCUSD",1742817990135,0.240027,87628.0,87627.0,1.05877066]
["bitfinex","BTCUSD",1742817992333,0.240027,87628.0,87627.0,1.17264318]
["bitfinex","BTCUSD",1742817992532,0.240027,87628.0,87627.0,1.04308318]
["bitfinex","BTCUSD",1742817992908,0.240027,87628.0,87627.0,1.17292318]
["bitfinex","BTCUSD",1742817993290,0.240027,87628.0,87627.0,1.05905066]
["bitfinex","BTCUSD",1742818005260,0.240027,87628.0,87627.0,1.17292318]
["bitfinex","BTCUSD",1742818007560,0.240027,87628.0,87627.0,0.62984318]
["bitfinex","BTCUSD",1742818014456,0.240027,87628.0,87627.0,0.62948318]
["bitfinex","BTCUSD",1742818017057,0.240027,87628.0,87627.0,0.63478646]
["bitfinex","BTCUSD",1742818017405,0.26138016,87628.0,87627.0,0.63478646]
["bitfinex","BTCUSD",1742818019139,0.61932772,87628.0,87627.0,0.01130328]
["bitfinex","BTCUSD",1742818019333,2.26218472,87628.0,87627.0,0.01130328]
["bitfinex","BTCUSD",1742818019472,2.26218472,87628.0,87627.0,0.006]
["bitfinex","BTCUSD",1742818019898,2.20147636,87628.0,87627.0,0.006]
["bitfinex","BTCUSD",1742818020094,1.93826136,87628.0,87627.0,0.006]
["bitfinex","BTCUSD",1742818020440,1.93826136,87628.0,87627.0,0.003]
["bitfinex","BTCUSD",1742818020652,0.239692,87612.0,87611.0,0.0001696]
["bitfinex","BTCUSD",1742818020829,0.285092,87612.0,87611.0,0.1296496]
["bitfinex","BTCUSD",1742818021254,0.285092,87612.0,87608.0,0.00021029]
["bitfinex","BTCUSD",1742818021255,0.239701,87609.0,87608.0,0.00021029]
["bitfinex","BTCUSD",1742818021464,1.287468,87609.0,87608.0,0.00021029]
["bitfinex","BTCUSD",1742818021663,0.539701,87609.0,87608.0,0.00021029]
["bitfinex","BTCUSD",1742818022208,0.55757509,87609.0,87608.0,0.00021029]
["bitfinex","BTCUSD",1742818023379,0.55757509,87609.0,87608.0,0.00221029]
["bitfinex","BTCUSD",1742818023588,0.55757509,87609.0,87608.0,0.24560281]
["bitfinex","BTCUSD",1742818024180,0.539701,87609.0,87608.0,0.24560281]
["bitfinex","BTCUSD",1742818024352,0.539701,87609.0,87608.0,0.24760281]
["bitfinex","BTCUSD",1742818025555,0.5610007,87609.0,87608.0,0.24760281]
["bitfinex","BTCUSD",1742818025961,0.5610007,87609.0,87608.0,0.38909401]
["bitfinex","BTCUSD",1742818025962,0.02129904,87609.0,87608.0,0.38909401]
["bitfinex","BTCUSD",1742818026967,0.02129904,87609.0,87608.0,0.61738301]
["bitfinex","BTCUSD",1742818027168,0.22824,87627.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1742818027371,0.2285762,87628.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742818027558,0.22824,87627.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742818027730,0.011412,87623.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742818027935,0.239676,87618.0,87617.0,0.11387252]
["bitfinex","BTCUSD",1742818028150,0.228263,87618.0,87617.0,0.24339252]
["bitfinex","BTCUSD",1742818028595,0.228263,87618.0,87617.0,0.65625252]
["bitfinex","BTCUSD",1742818028596,0.239676,87618.0,87617.0,0.65625252]
["bitfinex","BTCUSD",1742818028931,0.239676,87618.0,87617.0,0.52673252]
["bitfinex","BTCUSD",1742818029140,0.239676,87618.0,87617.0,0.65625252]
["bitfinex","BTCUSD",1742818029450,0.239676,87618.0,87617.0,0.54238]
["bitfinex","BTCUSD",1742818029881,0.539676,87618.0,87617.0,0.54238]
["bitfinex","BTCUSD",1742818030077,0.539676,87618.0,87617.0,0.41786]
["bitfinex","BTCUSD",1742818030426,0.539676,87618.0,87617.0,0.54738]
["bitfinex","BTCUSD",1742818030650,0.78400852,87618.0,87617.0,0.54238]
["bitfinex","BTCUSD",1742818030865,0.78400852,87618.0,87617.0,0.54638]
["bitfinex","BTCUSD",1742818031089,0.78400852,87618.0,87617.0,0.55038]
["bitfinex","BTCUSD",1742818032193,0.78434772,87618.0,87617.0,0.55038]
["bitfinex","BTCUSD",1742818032327,0.6704752,87618.0,87617.0,0.55038]
["bitfinex","BTCUSD",1742818032733,0.6704752,87618.0,87617.0,0.54638]
["bitfinex","BTCUSD",1742818032948,0.6704752,87618.0,87617.0,0.54738]
["bitfinex","BTCUSD",1742818033160,0.6579562,87618.0,87617.0,0.54738]
["bitfinex","BTCUSD",1742818033416,0.6579562,87618.0,87617.0,0.13578]
["bitfinex","BTCUSD",1742818033623,0.77182872,87618.0,87617.0,0.13052]
["bitfinex","BTCUSD",1742818033828,0.77182872,87618.0,87617.0,0.13168]
["bitfinex","BTCUSD",1742818034682,0.65388772,87618.0,87617.0,0.13168]
["bitfinex","BTCUSD",1742818034885,1.30390172,87618.0,87617.0,0.13168]
["bitfinex","BTCUSD",1742818035526,1.30390172,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1742818036810,1.1900292,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1742818037050,0.5400152,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1742818041305,0.2400152,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1742818041916,0.0003392,87618.0,87617.0,0.11587252]
["bitfinex","BTCUSD",1742818042276,0.0003392,87618.0,87617.0,0.12118391]
["bitfinex","BTCUSD",1742818044200,0.0003392,87618.0,87617.0,0.52878391]
["bitfinex","BTCUSD",1742818044832,0.0003392,87618.0,87617.0,0.55216395]
["bitfinex","BTCUSD",1742818045033,0.0003392,87618.0,87617.0,0.55016395]
["bitfinex","BTCUSD",1742818045261,0.0003392,87618.0,87617.0,0.67506395]
["bitfinex","BTCUSD",1742818045437,0.0003392,87618.0,87617.0,0.9198708]
["bitfinex","BTCUSD",1742818046855,0.0003392,87618.0,87617.0,0.97185496]
["bitfinex","BTCUSD",1742818047088,0.0003392,87618.0,87617.0,0.97785496]
["bitfinex","BTCUSD",1742818047259,0.0003392,87618.0,87617.0,0.96985496]
["bitfinex","BTCUSD",1742818047489,0.0003392,87618.0,87617.0,0.97585496]
["bitfinex","BTCUSD",1742818047688,0.0003392,87618.0,87617.0,0.98185496]
["bitfinex","BTCUSD",1742818047861,0.0003392,87618.0,87617.0,0.97585496]
["bitfinex","BTCUSD",1742818048089,0.0003392,87618.0,87617.0,0.96985496]
["bitfinex","BTCUSD",1742818048220,0.0003392,87618.0,87617.0,0.97585496]
["bitfinex","BTCUSD",1742818048435,0.0003392,87628.0,87627.0,0.79829285]
["bitfinex","BTCUSD",1742818048632,0.0003392,87628.0,87627.0,1.37725653]
["bitfinex","BTCUSD",1742818048855,0.0003392,87628.0,87627.0,1.38235812]
["bitfinex","BTCUSD",1742818049483,0.002,87629.0,87628.0,0.45935185]
["bitfinex","BTCUSD",1742818049709,0.0023404,87649.0,87646.0,0.01454085]
["bitfinex","BTCUSD",1742818050002,0.0023404,87649.0,87648.0,0.12841337]
["bitfinex","BTCUSD",1742818050356,0.0023404,87649.0,87648.0,0.13348381]
["bitfinex","BTCUSD",1742818050965,0.00123758,87649.0,87648.0,0.13348381]
["bitfinex","BTCUSD",1742818051387,0.00123758,87649.0,87648.0,0.13748381]
["bitfinex","BTCUSD",1742818051911,0.00123758,87649.0,87648.0,0.16292509]
["bitfinex","BTCUSD",1742818052136,0.00123758,87649.0,87648.0,0.16064388]
["bitfinex","BTCUSD",1742818053073,0.00123758,87649.0,87648.0,0.16564388]
["bitfinex","BTCUSD",1742818053245,0.00123758,87649.0,87648.0,0.05177136]
["bitfinex","BTCUSD",1742818054155,0.239551,87664.0,87648.0,0.05177136]
["bitfinex","BTCUSD",1742818054156,0.239551,87664.0,87652.0,0.01454085]
["bitfinex","BTCUSD",1742818054375,0.239551,87664.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1742818054607,0.228148,87663.0,87654.0,0.01454085]
["bitfinex","BTCUSD",1742818054736,0.228148,87663.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1742818054935,0.011407,87664.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1742818055137,0.011407,87664.0,87658.0,0.01454085]
["bitfinex","BTCUSD",1742818055348,0.011407,87664.0,87659.0,0.12948]
["bitfinex","BTCUSD",1742818055550,0.011407,87664.0,87659.0,0.13453413]
["bitfinex","BTCUSD",1742818055762,0.2398904,87665.0,87659.0,0.13453413]
["bitfinex","BTCUSD",1742818055994,0.0003404,87665.0,87659.0,0.13453413]
["bitfinex","BTCUSD",1742818056169,0.0003404,87665.0,87660.0,0.01454085]
["bitfinex","BTCUSD",1742818056595,0.0003404,87665.0,87662.0,0.022869]
["bitfinex","BTCUSD",1742818056792,0.0003404,87665.0,87663.0,0.0050482]
["bitfinex","BTCUSD",1742818057543,0.228143,87664.0,87663.0,0.0050482]
["bitfinex","BTCUSD",1742818057989,0.228143,87664.0,87662.0,0.022869]
["bitfinex","BTCUSD",1742818058214,0.228143,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1742818058759,0.228143,87664.0,87663.0,0.01454085]
["bitfinex","BTCUSD",1742818059602,0.228143,87664.0,87663.0,0.02047955]
["bitfinex","BTCUSD",1742818059814,0.228143,87664.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818060218,0.0003404,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818060397,0.2284834,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818060855,0.2284834,87665.0,87663.0,0.42784197]
["bitfinex","BTCUSD",1742818061133,0.0003404,87665.0,87663.0,0.42584197]
["bitfinex","BTCUSD",1742818061292,0.2284834,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818061495,0.228143,87664.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818062614,0.228143,87664.0,87663.0,0.42784197]
["bitfinex","BTCUSD",1742818063347,0.2284834,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818063569,0.2284834,87665.0,87663.0,0.42784197]
["bitfinex","BTCUSD",1742818063924,0.228143,87664.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818064531,0.2284834,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818064532,0.0003404,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818064749,0.2284814,87665.0,87663.0,0.42784197]
["bitfinex","BTCUSD",1742818065137,0.2284814,87665.0,87663.0,0.42684197]
["bitfinex","BTCUSD",1742818065467,0.2284814,87665.0,87663.0,0.42784197]
["bitfinex","BTCUSD",1742818065716,0.0003404,87665.0,87664.0,0.40636242]
["bitfinex","BTCUSD",1742818065887,0.0003404,87665.0,87664.0,0.42090327]
["bitfinex","BTCUSD",1742818066093,0.0003404,87665.0,87664.0,0.42583654]
["bitfinex","BTCUSD",1742818067265,0.0003404,87665.0,87664.0,0.42683654]
["bitfinex","BTCUSD",1742818067844,0.0003404,87665.0,87664.0,0.50563654]
["bitfinex","BTCUSD",1742818068216,0.0003404,87665.0,87664.0,1.04851654]
["bitfinex","BTCUSD",1742818069008,0.0003404,87665.0,87664.0,1.04751654]
["bitfinex","BTCUSD",1742818069185,0.0003404,87665.0,87664.0,1.04651654]
["bitfinex","BTCUSD",1742818069608,0.0003404,87665.0,87664.0,1.04851654]
["bitfinex","BTCUSD",1742818070133,0.0003404,87665.0,87664.0,1.04651654]
["bitfinex","BTCUSD",1742818070283,0.0003404,87665.0,87664.0,1.04751654]
["bitfinex","BTCUSD",1742818070483,0.0003404,87665.0,87664.0,1.05051654]
["bitfinex","BTCUSD",1742818070707,0.0003404,87665.0,87664.0,1.04951654]
["bitfinex","BTCUSD",1742818071127,0.0003404,87665.0,87664.0,1.05251654]
["bitfinex","BTCUSD",1742818081430,0.0003404,87665.0,87664.0,1.08812004]
["bitfinex","BTCUSD",1742818081729,0.0003404,87665.0,87664.0,1.21752004]
["bitfinex","BTCUSD",1742818089074,0.0003404,87665.0,87664.0,1.26582004]
["bitfinex","BTCUSD",1742818089603,0.0003404,87665.0,87664.0,1.49396304]
["bitfinex","BTCUSD",1742818089799,0.0003404,87665.0,87664.0,1.48796304]
["bitfinex","BTCUSD",1742818090166,0.002,87669.0,87668.0,0.65056102]
["bitfinex","BTCUSD",1742818090369,0.002,87669.0,87668.0,0.77970537]
["bitfinex","BTCUSD",1742818090567,0.002,87669.0,87668.0,0.7845148]
["bitfinex","BTCUSD",1742818091010,0.002,87669.0,87668.0,0.79593972]
["bitfinex","BTCUSD",1742818091244,0.0003392,87677.0,87676.0,0.244517]
["bitfinex","BTCUSD",1742818091450,0.0003392,87677.0,87676.0,0.50586135]
["bitfinex","BTCUSD",1742818091591,0.0003392,87677.0,87676.0,0.49445635]
["bitfinex","BTCUSD",1742818091801,0.0003392,87677.0,87676.0,0.49923812]
["bitfinex","BTCUSD",1742818092747,0.0003392,87677.0,87676.0,0.51064312]
["bitfinex","BTCUSD",1742818093141,0.0003392,87677.0,87676.0,0.51664312]
["bitfinex","BTCUSD",1742818093541,0.0003392,87677.0,87676.0,0.52164312]
["bitfinex","BTCUSD",1742818093685,0.0003392,87677.0,87676.0,0.56864312]
["bitfinex","BTCUSD",1742818095149,0.0003392,87677.0,87676.0,0.59110959]
["bitfinex","BTCUSD",1742818095815,0.0003392,87677.0,87676.0,0.57970459]
["bitfinex","BTCUSD",1742818098693,0.0003404,87694.0,87679.0,0.005]
["bitfinex","BTCUSD",1742818098897,0.0003404,87694.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742818099097,0.0003404,87694.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1742818099389,0.0003404,87694.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742818099530,0.0003404,87694.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1742818099759,0.0003404,87694.0,87691.0,0.40402202]
["bitfinex","BTCUSD",1742818099760,0.0003404,87694.0,87693.0,0.01682098]
["bitfinex","BTCUSD",1742818099962,0.0003404,87694.0,87693.0,0.02146731]
["bitfinex","BTCUSD",1742818100779,0.0003404,87694.0,87693.0,0.04160126]
["bitfinex","BTCUSD",1742818101444,0.0003404,87694.0,87693.0,0.04660126]
["bitfinex","BTCUSD",1742818102347,0.000339,87698.0,87693.0,0.04660126]
["bitfinex","BTCUSD",1742818102348,0.000339,87698.0,87696.0,0.011403]
["bitfinex","BTCUSD",1742818102550,0.000339,87698.0,87697.0,0.56127972]
["bitfinex","BTCUSD",1742818102748,0.000339,87698.0,87697.0,0.67951567]
["bitfinex","BTCUSD",1742818103912,0.000339,87698.0,87697.0,0.68551567]
["bitfinex","BTCUSD",1742818104360,0.000339,87698.0,87697.0,0.67951567]
["bitfinex","BTCUSD",1742818104540,0.000339,87698.0,87697.0,0.68551567]
["bitfinex","BTCUSD",1742818105464,0.000339,87698.0,87697.0,0.65001537]
["bitfinex","BTCUSD",1742818105950,0.000339,87698.0,87697.0,0.65601537]
["bitfinex","BTCUSD",1742818106173,0.011398,87731.0,87703.0,0.005]
["bitfinex","BTCUSD",1742818106392,0.011398,87731.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1742818106393,0.0457,87745.0,87715.0,1.07623467]
["bitfinex","BTCUSD",1742818106613,0.011397,87741.0,87715.0,1.63023467]
["bitfinex","BTCUSD",1742818106751,0.227943,87742.0,87715.0,1.63468797]
["bitfinex","BTCUSD",1742818107379,0.227944,87741.0,87715.0,1.63687281]
["bitfinex","BTCUSD",1742818107580,0.227945,87741.0,87715.0,1.63687281]
["bitfinex","BTCUSD",1742818107784,0.23934,87741.0,87715.0,1.6533759]
["bitfinex","BTCUSD",1742818108124,0.227943,87741.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1742818108258,0.227943,87741.0,87726.0,0.01454085]
["bitfinex","BTCUSD",1742818108464,0.011397,87738.0,87726.0,0.01454085]
["bitfinex","BTCUSD",1742818108659,0.011397,87738.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1742818108660,0.227964,87733.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1742818108883,0.239349,87738.0,87728.0,0.01454085]
["bitfinex","BTCUSD",1742818108884,0.239358,87735.0,87729.0,0.00660706]
["bitfinex","BTCUSD",1742818109153,0.227956,87736.0,87730.0,0.01454085]
["bitfinex","BTCUSD",1742818109353,0.227959,87735.0,87730.0,0.01458154]
["bitfinex","BTCUSD",1742818109505,0.2396914,87737.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1742818109714,0.227959,87735.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1742818109907,0.227957,87736.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1742818110109,0.227957,87736.0,87730.0,4.069e-05]
["bitfinex","BTCUSD",1742818110110,0.011397,87736.0,87730.0,4.069e-05]
["bitfinex","BTCUSD",1742818110315,0.011397,87736.0,87732.0,0.01454085]
["bitfinex","BTCUSD",1742818110515,0.227956,87736.0,87734.0,0.01454085]
["bitfinex","BTCUSD",1742818110715,0.0117364,87737.0,87734.0,0.03746565]
["bitfinex","BTCUSD",1742818110917,0.227957,87736.0,87734.0,0.04146565]
["bitfinex","BTCUSD",1742818111125,0.227956,87736.0,87734.0,0.04146565]
["bitfinex","BTCUSD",1742818111317,0.227959,87735.0,87734.0,0.03746565]
["bitfinex","BTCUSD",1742818111521,0.227956,87736.0,87734.0,0.03746565]
["bitfinex","BTCUSD",1742818112183,0.239356,87735.0,87734.0,0.03746565]
["bitfinex","BTCUSD",1742818112360,0.239356,87735.0,87734.0,0.16678565]
["bitfinex","BTCUSD",1742818112536,0.239356,87735.0,87730.0,4.069e-05]
["bitfinex","BTCUSD",1742818112537,0.284462,87733.0,87732.0,0.005]
["bitfinex","BTCUSD",1742818112752,0.284462,87733.0,87732.0,0.13432]
["bitfinex","BTCUSD",1742818112970,0.284462,87733.0,87732.0,0.14386085]
["bitfinex","BTCUSD",1742818114040,0.284462,87733.0,87732.0,0.14886085]
["bitfinex","BTCUSD",1742818114236,0.284462,87733.0,87732.0,0.02554085]
["bitfinex","BTCUSD",1742818114437,0.284462,87733.0,87732.0,0.15486085]
["bitfinex","BTCUSD",1742818114642,0.283462,87733.0,87732.0,0.15486085]
["bitfinex","BTCUSD",1742818116973,0.283462,87733.0,87732.0,0.16139355]
["bitfinex","BTCUSD",1742818118206,0.283462,87733.0,87732.0,0.15639355]
["bitfinex","BTCUSD",1742818118709,0.283462,87733.0,87732.0,0.15339355]
["bitfinex","BTCUSD",1742818119657,0.283462,87733.0,87732.0,0.15739355]
["bitfinex","BTCUSD",1742818129862,0.283462,87733.0,87732.0,0.15773235]
["bitfinex","BTCUSD",1742818131840,0.238362,87733.0,87732.0,0.15773235]
["bitfinex","BTCUSD",1742818138912,0.238362,87733.0,87732.0,0.15769235]
["bitfinex","BTCUSD",1742818139272,0.75435,87733.0,87732.0,0.15769235]
["bitfinex","BTCUSD",1742818139554,0.75435,87733.0,87732.0,0.0138715]
["bitfinex","BTCUSD",1742818139915,0.75435,87733.0,87732.0,0.0098715]
["bitfinex","BTCUSD",1742818140517,0.75435,87733.0,87732.0,0.0068715]
["bitfinex","BTCUSD",1742818141759,0.7545194,87733.0,87732.0,0.0068715]
["bitfinex","BTCUSD",1742818142141,0.5385314,87733.0,87732.0,0.0068715]
["bitfinex","BTCUSD",1742818142338,1.1780084,87733.0,87732.0,0.0068715]
["bitfinex","BTCUSD",1742818143712,1.1780084,87733.0,87732.0,0.02141235]
["bitfinex","BTCUSD",1742818143713,0.5385314,87733.0,87732.0,0.02141235]
["bitfinex","BTCUSD",1742818144423,0.2385314,87733.0,87732.0,0.02141235]
["bitfinex","BTCUSD",1742818144948,0.2385314,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818145123,0.2281334,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818145274,0.0001694,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818146024,0.0001694,87733.0,87732.0,0.43101235]
["bitfinex","BTCUSD",1742818146423,0.0001694,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818147083,0.2281334,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818147434,0.2281334,87733.0,87732.0,0.45196478]
["bitfinex","BTCUSD",1742818147828,0.2281334,87733.0,87732.0,0.4164715]
["bitfinex","BTCUSD",1742818148040,0.2395314,87733.0,87732.0,0.4164715]
["bitfinex","BTCUSD",1742818148265,0.2395314,87733.0,87732.0,0.43201235]
["bitfinex","BTCUSD",1742818148444,0.2395314,87733.0,87732.0,0.42901235]
["bitfinex","BTCUSD",1742818148847,0.2395314,87733.0,87732.0,0.43801235]
["bitfinex","BTCUSD",1742818151609,0.2395314,87733.0,87732.0,0.56729235]
["bitfinex","BTCUSD",1742818162633,0.2395314,87733.0,87732.0,0.43801235]
["bitfinex","BTCUSD",1742818162831,0.2855314,87733.0,87732.0,0.56729235]
["bitfinex","BTCUSD",1742818163077,0.2855314,87733.0,87732.0,0.4234715]
["bitfinex","BTCUSD",1742818163289,0.9993074,87733.0,87732.0,0.0158715]
["bitfinex","BTCUSD",1742818163629,0.9993074,87733.0,87732.0,0.0093388]
["bitfinex","BTCUSD",1742818164029,0.9993074,87733.0,87732.0,8e-07]
["bitfinex","BTCUSD",1742818164231,0.6634314,87733.0,87732.0,8e-07]
["bitfinex","BTCUSD",1742818164551,0.539367,87731.0,87730.0,4.069e-05]
["bitfinex","BTCUSD",1742818164751,1.190057,87731.0,87730.0,4.069e-05]
["bitfinex","BTCUSD",1742818165142,0.61727,87730.0,87729.0,4.9e-07]
["bitfinex","BTCUSD",1742818165341,0.61727,87730.0,87729.0,4.121e-05]
["bitfinex","BTCUSD",1742818165748,0.66327,87730.0,87729.0,4.121e-05]
["bitfinex","BTCUSD",1742818165946,1.322002,87730.0,87729.0,4.121e-05]
["bitfinex","BTCUSD",1742818166512,0.66327,87730.0,87729.0,4.121e-05]
["bitfinex","BTCUSD",1742818166729,1.588726,87730.0,87729.0,2.1e-07]
["bitfinex","BTCUSD",1742818166931,0.239386,87724.0,87723.0,0.12928]
["bitfinex","BTCUSD",1742818167081,0.314886,87724.0,87723.0,0.12932078]
["bitfinex","BTCUSD",1742818168283,0.361886,87724.0,87723.0,0.12932078]
["bitfinex","BTCUSD",1742818169099,0.361886,87724.0,87723.0,0.13132078]
["bitfinex","BTCUSD",1742818169897,0.361886,87724.0,87723.0,0.13332078]
["bitfinex","BTCUSD",1742818175301,0.286386,87724.0,87723.0,0.13332078]
["bitfinex","BTCUSD",1742818176789,0.286386,87724.0,87723.0,0.13365998]
["bitfinex","BTCUSD",1742818180058,0.30423534,87724.0,87723.0,0.13365998]
["bitfinex","BTCUSD",1742818181310,0.25723534,87724.0,87723.0,0.13365998]
["bitfinex","BTCUSD",1742818212259,0.01784934,87724.0,87723.0,0.27350083]
["bitfinex","BTCUSD",1742818212457,0.239383,87726.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1742818212659,0.239384,87725.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1742818213934,0.239384,87725.0,87724.0,0.01754085]
["bitfinex","BTCUSD",1742818214144,0.227983,87726.0,87724.0,0.01754085]
["bitfinex","BTCUSD",1742818214347,0.227985,87725.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1742818214583,0.0115676,87729.0,87724.0,0.01454085]
["bitfinex","BTCUSD",1742818214584,0.0001696,87729.0,87724.0,0.01754085]
["bitfinex","BTCUSD",1742818214973,0.0001696,87729.0,87726.0,0.0784]
["bitfinex","BTCUSD",1742818215383,0.0001696,87729.0,87728.0,0.29241785]
["bitfinex","BTCUSD",1742818215601,0.0001696,87729.0,87728.0,0.42250519]
["bitfinex","BTCUSD",1742818215812,0.0001696,87729.0,87728.0,0.43874533]
["bitfinex","BTCUSD",1742818216046,0.0001694,87733.0,87728.0,0.43874533]
["bitfinex","BTCUSD",1742818216047,0.0001694,87733.0,87732.0,0.669564]
["bitfinex","BTCUSD",1742818216251,0.0001694,87733.0,87732.0,0.71969419]
["bitfinex","BTCUSD",1742818217298,0.0001694,87733.0,87732.0,0.60957019]
["bitfinex","BTCUSD",1742818217724,0.0001694,87733.0,87732.0,0.57398085]
["bitfinex","BTCUSD",1742818218286,0.0002094,87733.0,87732.0,0.57398085]
["bitfinex","BTCUSD",1742818218618,0.0002094,87733.0,87732.0,0.57998085]
["bitfinex","BTCUSD",1742818218828,0.0002094,87733.0,87732.0,0.27398085]
["bitfinex","BTCUSD",1742818219031,0.0002094,87733.0,87732.0,0.27998085]
["bitfinex","BTCUSD",1742818219594,0.0002094,87733.0,87732.0,0.28598085]
["bitfinex","BTCUSD",1742818220009,0.0002094,87733.0,87732.0,0.27998085]
["bitfinex","BTCUSD",1742818220405,0.0002094,87733.0,87732.0,0.28598085]
["bitfinex","BTCUSD",1742818221008,0.2281734,87733.0,87732.0,0.16326419]
["bitfinex","BTCUSD",1742818221233,0.2281734,87733.0,87732.0,0.24540419]
["bitfinex","BTCUSD",1742818221234,0.2395714,87733.0,87732.0,0.24540419]
["bitfinex","BTCUSD",1742818222406,0.2281734,87733.0,87732.0,0.23340419]
["bitfinex","BTCUSD",1742818222738,0.0002094,87733.0,87732.0,0.23940419]
["bitfinex","BTCUSD",1742818222932,0.0002094,87733.0,87732.0,0.11616419]
["bitfinex","BTCUSD",1742818223129,0.2281734,87733.0,87732.0,0.24540419]
["bitfinex","BTCUSD",1742818223333,0.0002094,87733.0,87732.0,0.24540419]
["bitfinex","BTCUSD",1742818226053,0.0002094,87733.0,87732.0,0.78780419]
["bitfinex","BTCUSD",1742818228168,0.0002094,87733.0,87732.0,0.83460419]
["bitfinex","BTCUSD",1742818228351,0.0002094,87733.0,87732.0,1.37896819]
["bitfinex","BTCUSD",1742818229023,0.0002094,87733.0,87732.0,1.37244485]
["bitfinex","BTCUSD",1742818229367,0.0002094,87733.0,87732.0,1.36644485]
["bitfinex","BTCUSD",1742818229546,0.0002094,87733.0,87732.0,1.36044485]
["bitfinex","BTCUSD",1742818229760,0.0002094,87733.0,87732.0,1.37244485]
["bitfinex","BTCUSD",1742818232269,0.0002094,87733.0,87732.0,1.36744485]
["bitfinex","BTCUSD",1742818232680,0.0002094,87733.0,87732.0,1.37244485]
["bitfinex","BTCUSD",1742818233934,0.0002094,87733.0,87732.0,1.36644485]
["bitfinex","BTCUSD",1742818234589,0.0002094,87733.0,87732.0,1.36044485]
["bitfinex","BTCUSD",1742818235026,0.0002094,87733.0,87732.0,1.36644485]
["bitfinex","BTCUSD",1742818235226,0.0002094,87733.0,87732.0,1.37244485]
["bitfinex","BTCUSD",1742818236854,0.0002094,87733.0,87732.0,1.37701085]
["bitfinex","BTCUSD",1742818240619,2e-07,87737.0,87736.0,0.70599385]
["bitfinex","BTCUSD",1742818240795,2e-07,87737.0,87736.0,0.74138452]
["bitfinex","BTCUSD",1742818242283,2e-07,87737.0,87736.0,0.74738452]
["bitfinex","BTCUSD",1742818243882,2e-07,87737.0,87736.0,0.75338452]
["bitfinex","BTCUSD",1742818249746,2e-07,87737.0,87736.0,0.76628652]
["bitfinex","BTCUSD",1742818250118,2e-07,87737.0,87736.0,0.76662572]
["bitfinex","BTCUSD",1742818254173,2e-07,87737.0,87736.0,0.89578572]
["bitfinex","BTCUSD",1742818255496,2e-07,87737.0,87736.0,1.43794572]
["bitfinex","BTCUSD",1742818259762,2e-07,87737.0,87736.0,1.55804572]
["bitfinex","BTCUSD",1742818259903,2e-07,87737.0,87736.0,1.43794572]
["bitfinex","BTCUSD",1742818264997,2e-07,87737.0,87736.0,1.43790572]
["bitfinex","BTCUSD",1742818265178,2e-07,87737.0,87736.0,1.18668572]
["bitfinex","BTCUSD",1742818265384,2e-07,87737.0,87736.0,0.60279187]
["bitfinex","BTCUSD",1742818265584,2e-07,87737.0,87736.0,0.58988987]
["bitfinex","BTCUSD",1742818265805,2e-07,87737.0,87736.0,0.71900987]
["bitfinex","BTCUSD",1742818266006,0.0113972,87737.0,87736.0,0.58988987]
["bitfinex","BTCUSD",1742818266234,0.2393502,87737.0,87736.0,0.6836192]
["bitfinex","BTCUSD",1742818266563,0.2393502,87737.0,87736.0,0.68616005]
["bitfinex","BTCUSD",1742818266564,0.0822002,87737.0,87736.0,0.68616005]
["bitfinex","BTCUSD",1742818266723,0.0822002,87737.0,87736.0,0.6716192]
["bitfinex","BTCUSD",1742818267051,0.0822002,87737.0,87736.0,0.6836192]
["bitfinex","BTCUSD",1742818267449,0.0822002,87737.0,87736.0,0.6776192]
["bitfinex","BTCUSD",1742818267649,2e-07,87737.0,87736.0,0.6776192]
["bitfinex","BTCUSD",1742818268096,2e-07,87737.0,87736.0,0.69216005]
["bitfinex","BTCUSD",1742818268291,2e-07,87737.0,87736.0,0.69816005]
["bitfinex","BTCUSD",1742818268491,2e-07,87737.0,87736.0,0.69216005]
["bitfinex","BTCUSD",1742818269283,2e-07,87737.0,87736.0,0.56904005]
["bitfinex","BTCUSD",1742818269488,2e-07,87737.0,87736.0,0.69820005]
["bitfinex","BTCUSD",1742818270462,2e-07,87737.0,87736.0,0.93755305]
["bitfinex","BTCUSD",1742818270672,2e-07,87737.0,87736.0,0.92615605]
["bitfinex","BTCUSD",1742818271370,2e-07,87737.0,87736.0,0.93755305]
["bitfinex","BTCUSD",1742818272148,2e-07,87737.0,87736.0,0.97305833]
["bitfinex","BTCUSD",1742818272793,2e-07,87737.0,87736.0,0.93755305]
["bitfinex","BTCUSD",1742818273790,2e-07,87737.0,87736.0,0.97305563]
["bitfinex","BTCUSD",1742818274179,2e-07,87737.0,87736.0,0.93755305]
["bitfinex","BTCUSD",1742818278183,2e-07,87737.0,87736.0,1.36565305]
["bitfinex","BTCUSD",1742818278386,2e-07,87737.0,87736.0,1.40113848]
["bitfinex","BTCUSD",1742818279051,2e-07,87737.0,87736.0,1.39513848]
["bitfinex","BTCUSD",1742818279457,2e-07,87737.0,87736.0,1.40113848]
["bitfinex","BTCUSD",1742818279769,2e-07,87737.0,87736.0,1.39513848]
["bitfinex","BTCUSD",1742818279966,0.0003392,87753.0,87752.0,0.6202737]
["bitfinex","BTCUSD",1742818280169,0.0003392,87753.0,87752.0,0.76397455]
["bitfinex","BTCUSD",1742818280339,0.0003392,87753.0,87752.0,0.77536955]
["bitfinex","BTCUSD",1742818281232,0.00074922,87753.0,87752.0,0.77536955]
["bitfinex","BTCUSD",1742818282465,0.00074922,87753.0,87752.0,0.78136955]
["bitfinex","BTCUSD",1742818283086,0.00074922,87753.0,87752.0,0.78736955]
["bitfinex","BTCUSD",1742818283484,0.00074922,87753.0,87752.0,0.77597455]
["bitfinex","BTCUSD",1742818283643,0.00074922,87753.0,87752.0,0.78736955]
["bitfinex","BTCUSD",1742818284633,0.00074922,87753.0,87752.0,0.65820955]
["bitfinex","BTCUSD",1742818284833,0.00074922,87753.0,87752.0,0.78732955]
["bitfinex","BTCUSD",1742818285051,0.00074922,87753.0,87752.0,1.09025955]
["bitfinex","BTCUSD",1742818286634,0.00074922,87753.0,87752.0,1.31817455]
["bitfinex","BTCUSD",1742818286854,0.00074922,87753.0,87752.0,1.34133952]
["bitfinex","BTCUSD",1742818287355,0.00074922,87753.0,87752.0,1.11342452]
["bitfinex","BTCUSD",1742818287956,0.00074922,87753.0,87752.0,0.96976367]
["bitfinex","BTCUSD",1742818288148,0.36305622,87753.0,87752.0,1.09888367]
["bitfinex","BTCUSD",1742818288552,0.12374922,87753.0,87752.0,1.11342452]
["bitfinex","BTCUSD",1742818288751,0.12374922,87753.0,87752.0,1.09888367]
["bitfinex","BTCUSD",1742818288918,0.12374922,87753.0,87752.0,1.11342452]
["bitfinex","BTCUSD",1742818289118,0.12374922,87753.0,87752.0,1.10742452]
["bitfinex","BTCUSD",1742818289557,0.12374922,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818289770,0.35166122,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818290009,0.35166122,87753.0,87752.0,1.10642452]
["bitfinex","BTCUSD",1742818290375,0.35166122,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818293423,0.36305622,87753.0,87752.0,0.98330452]
["bitfinex","BTCUSD",1742818293622,0.36305622,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818294192,0.35166122,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818295501,0.36305622,87753.0,87752.0,1.11242452]
["bitfinex","BTCUSD",1742818295719,0.36305622,87753.0,87752.0,0.96876367]
["bitfinex","BTCUSD",1742818295924,0.36305622,87753.0,87752.0,1.09788367]
["bitfinex","BTCUSD",1742818297868,0.36305622,87753.0,87752.0,1.09822287]
["bitfinex","BTCUSD",1742818300130,0.36305622,87753.0,87752.0,1.0750579]
["bitfinex","BTCUSD",1742818301101,0.36305622,87753.0,87752.0,1.0690579]
["bitfinex","BTCUSD",1742818301540,0.36305622,87753.0,87752.0,1.0720579]
["bitfinex","BTCUSD",1742818303154,0.36305622,87753.0,87752.0,1.0670579]
["bitfinex","BTCUSD",1742818303552,0.36305622,87753.0,87752.0,1.0700579]
["bitfinex","BTCUSD",1742818305576,0.36305622,87753.0,87752.0,0.5278179]
["bitfinex","BTCUSD",1742818307781,0.36305622,87753.0,87752.0,0.3986979]
["bitfinex","BTCUSD",1742818307985,0.36305622,87753.0,87752.0,0.5278179]
["bitfinex","BTCUSD",1742818309183,0.227909,87754.0,87752.0,0.8320592]
["bitfinex","BTCUSD",1742818309399,0.227912,87753.0,87752.0,0.83209998]
["bitfinex","BTCUSD",1742818309602,0.011395,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818309786,0.539307,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818309963,0.5394766,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818310968,0.5394766,87753.0,87752.0,0.00300098]
["bitfinex","BTCUSD",1742818311790,0.8697846,87753.0,87752.0,0.00300098]
["bitfinex","BTCUSD",1742818312131,1.0003846,87753.0,87752.0,0.00300098]
["bitfinex","BTCUSD",1742818312676,1.0003846,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818312875,0.68792101,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818314998,0.68792101,87753.0,87752.0,0.41790098]
["bitfinex","BTCUSD",1742818315193,0.92015501,87753.0,87752.0,0.41790098]
["bitfinex","BTCUSD",1742818317148,0.85994501,87753.0,87752.0,0.41790098]
["bitfinex","BTCUSD",1742818317974,0.68792101,87753.0,87752.0,0.41790098]
["bitfinex","BTCUSD",1742818318321,0.85964801,87753.0,87752.0,0.41790098]
["bitfinex","BTCUSD",1742818320073,0.85964801,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818320185,0.68792101,87753.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1742818322757,0.68792101,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818323558,0.6700766,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818324360,0.6950766,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818324749,0.6960766,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818326052,0.6730766,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818326290,0.5920766,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818326897,0.60992209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818335431,0.56032209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818339236,0.55832209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818339463,0.56032209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818340045,0.55932209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818340467,0.56032209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818348487,0.26032209,87753.0,87752.0,1.8e-07]
["bitfinex","BTCUSD",1742818348692,0.2424766,87753.0,87752.0,0.50070018]
["bitfinex","BTCUSD",1742818349327,0.0031696,87753.0,87752.0,0.50070018]
["bitfinex","BTCUSD",1742818349525,0.0021696,87753.0,87752.0,0.50070018]
["bitfinex","BTCUSD",1742818349739,0.0001696,87753.0,87752.0,0.50070018]
["bitfinex","BTCUSD",1742818350140,0.0001696,87753.0,87752.0,0.50170018]
["bitfinex","BTCUSD",1742818350397,0.0001696,87753.0,87752.0,0.55000018]
["bitfinex","BTCUSD",1742818350899,0.0001696,87753.0,87752.0,0.77991518]
["bitfinex","BTCUSD",1742818351347,0.0011696,87753.0,87752.0,0.77991518]
["bitfinex","BTCUSD",1742818351759,0.0011696,87753.0,87752.0,0.79445603]
["bitfinex","BTCUSD",1742818352448,0.0001696,87753.0,87752.0,0.79245603]
["bitfinex","BTCUSD",1742818352649,0.0001696,87753.0,87752.0,0.80145603]
["bitfinex","BTCUSD",1742818353685,0.0001696,87753.0,87752.0,0.81285103]
["bitfinex","BTCUSD",1742818354392,0.0001696,87753.0,87752.0,0.79831018]
["bitfinex","BTCUSD",1742818355956,0.0001696,87753.0,87752.0,0.78691518]
["bitfinex","BTCUSD",1742818361412,0.0001696,87753.0,87752.0,1.32919518]
["bitfinex","BTCUSD",1742818361621,0.0001696,87753.0,87752.0,1.10128018]
["bitfinex","BTCUSD",1742818361804,0.0001696,87753.0,87752.0,1.23032018]
["bitfinex","BTCUSD",1742818362846,0.0001696,87753.0,87752.0,1.45823518]
["bitfinex","BTCUSD",1742818363045,0.0001696,87753.0,87752.0,1.23032018]
["bitfinex","BTCUSD",1742818363185,0.0001696,87753.0,87752.0,1.45823518]
["bitfinex","BTCUSD",1742818363807,0.0001696,87753.0,87752.0,1.23032018]
["bitfinex","BTCUSD",1742818371489,0.0001696,87753.0,87752.0,1.24486103]
["bitfinex","BTCUSD",1742818374272,0.0001696,87753.0,87752.0,1.48417103]
["bitfinex","BTCUSD",1742818374478,0.0003392,87765.0,87764.0,0.011394]
["bitfinex","BTCUSD",1742818374620,0.0003392,87765.0,87764.0,0.50665785]
["bitfinex","BTCUSD",1742818375365,0.0003392,87765.0,87764.0,0.49526385]
["bitfinex","BTCUSD",1742818375765,0.0003392,87765.0,87764.0,1.03750385]
["bitfinex","BTCUSD",1742818375978,0.0003392,87765.0,87764.0,1.05189785]
["bitfinex","BTCUSD",1742818376634,0.0003392,87765.0,87764.0,0.81262085]
["bitfinex","BTCUSD",1742818377612,0.0003392,87765.0,87764.0,0.81662085]
["bitfinex","BTCUSD",1742818379005,0.2396142,87765.0,87764.0,0.62704]
["bitfinex","BTCUSD",1742818379235,0.2396142,87765.0,87764.0,0.67824]
["bitfinex","BTCUSD",1742818379568,0.2396142,87765.0,87764.0,1.0959704]
["bitfinex","BTCUSD",1742818380262,0.2396142,87765.0,87764.0,1.11931463]
["bitfinex","BTCUSD",1742818381212,0.2396142,87765.0,87764.0,1.19701463]
["bitfinex","BTCUSD",1742818381213,0.2282202,87765.0,87764.0,1.19701463]
["bitfinex","BTCUSD",1742818381431,0.0003392,87765.0,87764.0,1.19701463]
["bitfinex","BTCUSD",1742818381605,0.2282202,87765.0,87764.0,1.19701463]
["bitfinex","BTCUSD",1742818381953,0.0003392,87765.0,87764.0,1.19701463]
["bitfinex","BTCUSD",1742818382613,0.0003392,87765.0,87764.0,1.21155548]
["bitfinex","BTCUSD",1742818384049,0.0003392,87765.0,87764.0,1.22221881]
["bitfinex","BTCUSD",1742818384247,0.0003392,87765.0,87764.0,1.45010181]
["bitfinex","BTCUSD",1742818384887,0.0003392,87765.0,87764.0,1.22221881]
["bitfinex","BTCUSD",1742818385508,0.002,87769.0,87765.0,0.43193205]
["bitfinex","BTCUSD",1742818387020,0.002,87769.0,87767.0,0.01454085]
["bitfinex","BTCUSD",1742818388554,0.002,87769.0,87768.0,0.02520418]
["bitfinex","BTCUSD",1742818389426,0.002,87769.0,87768.0,0.38127718]
["bitfinex","BTCUSD",1742818389625,0.002,87769.0,87768.0,0.39267018]
["bitfinex","BTCUSD",1742818391016,0.002,87769.0,87768.0,0.38200685]
["bitfinex","BTCUSD",1742818391210,0.002,87769.0,87768.0,0.51900685]
["bitfinex","BTCUSD",1742818392989,0.002,87769.0,87768.0,0.51700685]
["bitfinex","BTCUSD",1742818393439,0.002,87769.0,87768.0,0.52200685]
["bitfinex","BTCUSD",1742818394381,0.227843,87780.0,87775.0,0.01454085]
["bitfinex","BTCUSD",1742818394624,0.227843,87780.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1742818395353,0.227845,87779.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1742818396057,0.239234,87780.0,87777.0,0.01754085]
["bitfinex","BTCUSD",1742818396311,0.227845,87779.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1742818396720,0.227845,87779.0,87777.0,0.01754085]
["bitfinex","BTCUSD",1742818396998,0.227845,87779.0,87778.0,0.55666085]
["bitfinex","BTCUSD",1742818397830,0.0001696,87782.0,87779.0,0.01454085]
["bitfinex","BTCUSD",1742818398006,0.2393986,87782.0,87781.0,0.01454085]
["bitfinex","BTCUSD",1742818399008,0.2393986,87782.0,87781.0,0.0145819]
["bitfinex","BTCUSD",1742818400193,0.2393986,87782.0,87781.0,0.4299731]
["bitfinex","BTCUSD",1742818400411,0.2393986,87782.0,87781.0,0.4319731]
["bitfinex","BTCUSD",1742818401409,0.2393986,87782.0,87781.0,0.4349731]
["bitfinex","BTCUSD",1742818402640,0.2280076,87782.0,87781.0,0.4349731]
["bitfinex","BTCUSD",1742818403047,0.0001696,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818403383,0.2280066,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818404603,0.0001696,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818405364,0.01207863,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818405558,0.23991563,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818405768,0.01207863,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818405906,0.23991563,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818406117,0.01207863,87782.0,87781.0,0.5639331]
["bitfinex","BTCUSD",1742818406313,0.01207863,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818406538,0.25130663,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818407937,0.23991563,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818409493,0.01207863,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818409695,0.23991563,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818411539,0.01207863,87782.0,87781.0,1.1060531]
["bitfinex","BTCUSD",1742818414277,0.0001696,87782.0,87781.0,1.3338921]
["bitfinex","BTCUSD",1742818414500,0.0001696,87782.0,87781.0,1.3924831]
["bitfinex","BTCUSD",1742818414678,0.0001696,87782.0,87781.0,1.4602921]
["bitfinex","BTCUSD",1742818414837,0.0001696,87782.0,87781.0,1.4716831]
["bitfinex","BTCUSD",1742818415029,0.0001696,87782.0,87781.0,1.4666831]
["bitfinex","BTCUSD",1742818415415,0.0001696,87782.0,87781.0,1.4736831]
["bitfinex","BTCUSD",1742818416892,0.0001696,87782.0,87781.0,1.4666831]
["bitfinex","BTCUSD",1742818417100,0.0001696,87782.0,87781.0,1.4776831]
["bitfinex","BTCUSD",1742818417706,0.0001696,87786.0,87785.0,0.01454085]
["bitfinex","BTCUSD",1742818420105,0.0001696,87786.0,87785.0,0.01854085]
["bitfinex","BTCUSD",1742818420317,0.0001696,87786.0,87785.0,0.02354085]
["bitfinex","BTCUSD",1742818421471,0.2393866,87786.0,87785.0,0.13792]
["bitfinex","BTCUSD",1742818421876,0.2393866,87786.0,87785.0,0.009]
["bitfinex","BTCUSD",1742818422111,0.2393866,87786.0,87785.0,0.13792]
["bitfinex","BTCUSD",1742818422650,0.2393866,87786.0,87785.0,0.009]
["bitfinex","BTCUSD",1742818423005,0.2864866,87786.0,87785.0,0.13792]
["bitfinex","BTCUSD",1742818423498,0.2864866,87786.0,87785.0,0.55165865]
["bitfinex","BTCUSD",1742818424661,0.2393866,87786.0,87785.0,0.54665865]
["bitfinex","BTCUSD",1742818425075,0.2393866,87786.0,87785.0,0.54465865]
["bitfinex","BTCUSD",1742818425280,0.2393866,87786.0,87785.0,0.54565865]
["bitfinex","BTCUSD",1742818428149,0.0001696,87786.0,87785.0,0.54565865]
["bitfinex","BTCUSD",1742818430140,0.0001696,87786.0,87785.0,0.6401995]
["bitfinex","BTCUSD",1742818430375,0.0001696,87786.0,87785.0,0.8794195]
["bitfinex","BTCUSD",1742818431457,0.0001696,87786.0,87785.0,0.8774195]
["bitfinex","BTCUSD",1742818431676,0.0001696,87786.0,87785.0,0.8814195]
["bitfinex","BTCUSD",1742818432012,0.0001696,87786.0,87785.0,0.8854195]
["bitfinex","BTCUSD",1742818432426,0.002,87789.0,87788.0,0.239212]
["bitfinex","BTCUSD",1742818432655,0.002,87789.0,87788.0,0.25375285]
["bitfinex","BTCUSD",1742818433631,0.002,87789.0,87788.0,0.25675285]
["bitfinex","BTCUSD",1742818433881,0.002,87789.0,87788.0,0.25375285]
["bitfinex","BTCUSD",1742818434255,0.002,87789.0,87788.0,0.25875285]
["bitfinex","BTCUSD",1742818434658,0.002,87789.0,87788.0,0.34125285]
["bitfinex","BTCUSD",1742818435081,0.002,87789.0,87788.0,0.34725285]
["bitfinex","BTCUSD",1742818438224,4e-05,87800.0,87792.0,0.01139]
["bitfinex","BTCUSD",1742818438425,4e-05,87800.0,87795.0,0.01454085]
["bitfinex","BTCUSD",1742818439025,0.227831,87800.0,87797.0,0.01454085]
["bitfinex","BTCUSD",1742818439441,0.227831,87800.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1742818439647,4e-05,87800.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1742818439873,0.22783,87800.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1742818440056,4e-05,87800.0,87799.0,0.01454085]
["bitfinex","BTCUSD",1742818440812,4e-05,87800.0,87799.0,0.09034085]
["bitfinex","BTCUSD",1742818441440,4e-05,87800.0,87799.0,0.09534085]
["bitfinex","BTCUSD",1742818442857,4e-05,87800.0,87799.0,0.11840663]
["bitfinex","BTCUSD",1742818443089,4e-05,87800.0,87799.0,0.04260663]
["bitfinex","BTCUSD",1742818443290,0.22783,87800.0,87799.0,0.04260663]
["bitfinex","BTCUSD",1742818443500,0.239219,87800.0,87799.0,0.04260663]
["bitfinex","BTCUSD",1742818443946,0.239219,87800.0,87799.0,0.02806578]
["bitfinex","BTCUSD",1742818444176,0.239219,87800.0,87799.0,0.56851483]
["bitfinex","BTCUSD",1742818444364,0.239219,87800.0,87799.0,0.41656905]
["bitfinex","BTCUSD",1742818444601,0.239219,87800.0,87799.0,0.54544905]
["bitfinex","BTCUSD",1742818452823,0.239219,87800.0,87799.0,0.54540905]
["bitfinex","BTCUSD",1742818454374,0.2393886,87800.0,87799.0,0.54540905]
["bitfinex","BTCUSD",1742818467249,0.2393886,87800.0,87799.0,0.41656905]
["bitfinex","BTCUSD",1742818467461,0.2393886,87800.0,87799.0,1e-06]
["bitfinex","BTCUSD",1742818467631,0.239206,87790.0,87789.0,0.0003392]
["bitfinex","BTCUSD",1742818467834,0.239206,87790.0,87789.0,0.1291792]
["bitfinex","BTCUSD",1742818470699,0.239206,87790.0,87789.0,0.1301792]
["bitfinex","BTCUSD",1742818473372,0.239206,87790.0,87789.0,0.54174825]
["bitfinex","BTCUSD",1742818475140,0.239206,87790.0,87789.0,0.5562891]
["bitfinex","BTCUSD",1742818475141,0.227816,87790.0,87789.0,0.5562891]
["bitfinex","BTCUSD",1742818475279,0.239206,87790.0,87789.0,0.5562891]
["bitfinex","BTCUSD",1742818475463,0.239206,87790.0,87789.0,0.6341891]
["bitfinex","BTCUSD",1742818478790,0.239206,87790.0,87789.0,1.1762291]
["bitfinex","BTCUSD",1742818482455,0.239206,87790.0,87789.0,0.95494825]
["bitfinex","BTCUSD",1742818482577,0.239206,87790.0,87789.0,1.08378825]
["bitfinex","BTCUSD",1742818482786,0.23922,87785.0,87784.0,0.0003392]
["bitfinex","BTCUSD",1742818484025,0.23922,87785.0,87784.0,0.1291792]
["bitfinex","BTCUSD",1742818484379,0.23922,87785.0,87784.0,0.1311792]
["bitfinex","BTCUSD",1742818485453,0.23922,87785.0,87784.0,0.1331792]
["bitfinex","BTCUSD",1742818486235,0.239228,87782.0,87781.0,4.105e-05]
["bitfinex","BTCUSD",1742818486436,0.239247,87775.0,87774.0,0.54208]
["bitfinex","BTCUSD",1742818486633,0.239247,87775.0,87774.0,0.54212105]
["bitfinex","BTCUSD",1742818487681,0.239247,87775.0,87774.0,0.67096105]
["bitfinex","BTCUSD",1742818488144,0.239247,87775.0,87774.0,0.67296105]
["bitfinex","BTCUSD",1742818489604,0.239247,87775.0,87774.0,0.67496105]
["bitfinex","BTCUSD",1742818493436,0.239247,87775.0,87774.0,0.67530045]
["bitfinex","BTCUSD",1742818500436,0.239247,87775.0,87774.0,0.13322045]
["bitfinex","BTCUSD",1742818500651,0.239247,87775.0,87769.0,2e-07]
["bitfinex","BTCUSD",1742818500652,0.227863,87772.0,87769.0,2e-07]
["bitfinex","BTCUSD",1742818500852,0.239302,87755.0,87754.0,0.09721156]
["bitfinex","BTCUSD",1742818501095,0.239302,87755.0,87754.0,0.22609261]
["bitfinex","BTCUSD",1742818502754,0.239302,87755.0,87754.0,0.22909261]
["bitfinex","BTCUSD",1742818502965,0.239302,87755.0,87754.0,0.23209261]
["bitfinex","BTCUSD",1742818506237,0.239302,87755.0,87754.0,0.23243201]
["bitfinex","BTCUSD",1742818511264,0.227907,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818511676,0.239302,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818512851,0.227907,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818513055,0.239302,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818519614,0.239302,87755.0,87754.0,0.23243201]
["bitfinex","BTCUSD",1742818519846,0.239302,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818523116,0.239302,87755.0,87754.0,0.23243201]
["bitfinex","BTCUSD",1742818524107,0.239302,87755.0,87754.0,0.24697286]
["bitfinex","BTCUSD",1742818532987,0.239302,87755.0,87754.0,0.24693286]
["bitfinex","BTCUSD",1742818536516,0.227902,87757.0,87754.0,0.24693286]
["bitfinex","BTCUSD",1742818536717,0.227902,87757.0,87756.0,0.13934085]
["bitfinex","BTCUSD",1742818537277,0.227902,87757.0,87756.0,0.30371923]
["bitfinex","BTCUSD",1742818537493,0.227902,87757.0,87756.0,0.26814085]
["bitfinex","BTCUSD",1742818538505,0.227902,87757.0,87756.0,0.27014085]
["bitfinex","BTCUSD",1742818538659,0.227902,87757.0,87756.0,0.27314085]
["bitfinex","BTCUSD",1742818540971,0.227902,87757.0,87756.0,0.3478413]
["bitfinex","BTCUSD",1742818544137,0.227902,87757.0,87756.0,0.3478013]
["bitfinex","BTCUSD",1742818546184,0.227902,87757.0,87756.0,0.2190413]
["bitfinex","BTCUSD",1742818546385,0.227902,87757.0,87756.0,0.3478013]
["bitfinex","BTCUSD",1742818547919,0.239297,87757.0,87756.0,0.3478013]
["bitfinex","BTCUSD",1742818548423,0.239297,87757.0,87756.0,0.3008013]
["bitfinex","BTCUSD",1742818549389,0.239297,87757.0,87756.0,0.2230013]
["bitfinex","BTCUSD",1742818550250,0.239297,87757.0,87756.0,0.0942413]
["bitfinex","BTCUSD",1742818550454,0.239297,87757.0,87756.0,0.2230013]
["bitfinex","BTCUSD",1742818552592,0.239297,87757.0,87756.0,0.0942413]
["bitfinex","BTCUSD",1742818552782,0.239297,87757.0,87756.0,0.2230013]
["bitfinex","BTCUSD",1742818553576,0.239297,87757.0,87756.0,0.08003985]
["bitfinex","BTCUSD",1742818553776,0.239297,87757.0,87756.0,0.20879985]
["bitfinex","BTCUSD",1742818554207,0.239297,87757.0,87756.0,0.08003985]
["bitfinex","BTCUSD",1742818554413,0.239297,87757.0,87756.0,0.20879985]
["bitfinex","BTCUSD",1742818555735,0.239297,87757.0,87756.0,0.08003985]
["bitfinex","BTCUSD",1742818555911,0.239297,87757.0,87756.0,0.20879985]
["bitfinex","BTCUSD",1742818557477,0.239297,87757.0,87756.0,0.08003985]
["bitfinex","BTCUSD",1742818557694,0.239297,87757.0,87756.0,0.20879985]
["bitfinex","BTCUSD",1742818558303,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818560342,0.227902,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818560554,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818563058,0.239297,87757.0,87756.0,0.0053394]
["bitfinex","BTCUSD",1742818563393,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818567830,0.239297,87757.0,87756.0,0.0053394]
["bitfinex","BTCUSD",1742818568027,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818568242,0.239297,87757.0,87756.0,0.0053394]
["bitfinex","BTCUSD",1742818568441,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818568644,0.239297,87757.0,87756.0,0.0053394]
["bitfinex","BTCUSD",1742818568977,0.239297,87757.0,87756.0,0.1340994]
["bitfinex","BTCUSD",1742818574655,0.239297,87757.0,87756.0,0.0053394]
["bitfinex","BTCUSD",1742818574857,0.239297,87757.0,87756.0,4e-07]
["bitfinex","BTCUSD",1742818575081,0.239302,87755.0,87754.0,8.5e-07]
["bitfinex","BTCUSD",1742818575306,0.239331,87744.0,87739.0,0.54228]
["bitfinex","BTCUSD",1742818575473,0.239343,87740.0,87739.0,0.54228]
["bitfinex","BTCUSD",1742818575902,0.239343,87740.0,87739.0,0.67141002]
["bitfinex","BTCUSD",1742818578256,0.239343,87740.0,87739.0,0.67174942]
["bitfinex","BTCUSD",1742818578486,0.239343,87740.0,87739.0,0.67274942]
["bitfinex","BTCUSD",1742818578977,0.239343,87740.0,87739.0,0.67374942]
["bitfinex","BTCUSD",1742818580543,0.239343,87740.0,87739.0,0.54502942]
["bitfinex","BTCUSD",1742818580708,0.239343,87740.0,87739.0,0.67378942]
["bitfinex","BTCUSD",1742818592714,0.239343,87740.0,87739.0,0.13150942]
["bitfinex","BTCUSD",1742818595566,0.239343,87740.0,87739.0,0.00274942]
["bitfinex","BTCUSD",1742818595890,0.239343,87740.0,87739.0,0.13150942]
["bitfinex","BTCUSD",1742818597247,0.23935,87737.0,87732.0,4.8e-07]
["bitfinex","BTCUSD",1742818597449,0.239386,87724.0,87723.0,2e-07]
["bitfinex","BTCUSD",1742818597734,0.239416,87713.0,87712.0,0.5424]
["bitfinex","BTCUSD",1742818597963,0.239416,87713.0,87712.0,0.67116]
["bitfinex","BTCUSD",1742818598159,0.239416,87713.0,87712.0,0.69378812]
["bitfinex","BTCUSD",1742818598736,0.25106378,87713.0,87712.0,0.69378812]
["bitfinex","BTCUSD",1742818598928,0.25106378,87713.0,87712.0,0.69383022]
["bitfinex","BTCUSD",1742818599357,0.25106378,87713.0,87712.0,0.6742021]
["bitfinex","BTCUSD",1742818600321,0.25106378,87713.0,87697.0,0.7255847]
["bitfinex","BTCUSD",1742818600322,0.011401,87708.0,87697.0,0.7255847]
["bitfinex","BTCUSD",1742818600523,0.239446,87702.0,87701.0,0.00041414]
["bitfinex","BTCUSD",1742818600750,0.239446,87702.0,87701.0,0.12917414]
["bitfinex","BTCUSD",1742818601097,0.239446,87702.0,87701.0,0.151663]
["bitfinex","BTCUSD",1742818601680,0.239446,87702.0,87701.0,0.153663]
["bitfinex","BTCUSD",1742818601896,0.239446,87702.0,87701.0,0.155663]
["bitfinex","BTCUSD",1742818602643,0.239446,87702.0,87701.0,0.13317414]
["bitfinex","BTCUSD",1742818603226,0.239446,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818603425,0.239446,87702.0,87701.0,0.13317414]
["bitfinex","BTCUSD",1742818604875,0.239446,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818605077,0.239446,87702.0,87701.0,0.13317414]
["bitfinex","BTCUSD",1742818605286,0.239446,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818605428,0.239446,87702.0,87701.0,0.13317414]
["bitfinex","BTCUSD",1742818605801,0.239446,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818606008,0.476823,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818606207,0.239446,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818606611,0.622141,87702.0,87701.0,0.00441414]
["bitfinex","BTCUSD",1742818607081,0.622141,87702.0,87701.0,0.00241414]
["bitfinex","BTCUSD",1742818607666,0.539459,87697.0,87682.0,0.96046]
["bitfinex","BTCUSD",1742818607878,0.539459,87697.0,87696.0,0.12918316]
["bitfinex","BTCUSD",1742818608938,0.539459,87697.0,87696.0,0.13018316]
["bitfinex","BTCUSD",1742818609110,0.539459,87697.0,87696.0,0.13118316]
["bitfinex","BTCUSD",1742818611291,1.235651,87697.0,87696.0,0.13118316]
["bitfinex","BTCUSD",1742818611530,0.991091,87697.0,87696.0,0.13118316]
["bitfinex","BTCUSD",1742818612282,1.115491,87697.0,87696.0,1.6e-07]
["bitfinex","BTCUSD",1742818612482,1.115491,87697.0,87673.0,0.0761]
["bitfinex","BTCUSD",1742818612483,0.539473,87692.0,87691.0,1.6e-07]
["bitfinex","BTCUSD",1742818612657,0.539487,87687.0,87686.0,5.6e-07]
["bitfinex","BTCUSD",1742818612798,0.539487,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818613195,1.306054,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818613416,0.539487,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818615258,0.539487,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818615760,0.540487,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818616369,0.541487,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818620995,0.241487,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818621419,0.241487,87687.0,87686.0,0.25344456]
["bitfinex","BTCUSD",1742818621897,0.241487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818621898,0.002,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818622105,0.241487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818622683,0.239487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818623060,0.241487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818623279,0.240487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818623486,0.239487,87687.0,87686.0,0.26798541]
["bitfinex","BTCUSD",1742818623689,0.239487,87687.0,87686.0,0.26898541]
["bitfinex","BTCUSD",1742818623890,0.239487,87687.0,87686.0,0.25544456]
["bitfinex","BTCUSD",1742818625560,0.239487,87687.0,87686.0,0.13084456]
["bitfinex","BTCUSD",1742818626587,0.2398264,87687.0,87686.0,0.13084456]
["bitfinex","BTCUSD",1742818626756,0.2398264,87687.0,87686.0,0.12984456]
["bitfinex","BTCUSD",1742818626954,0.2398264,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818627168,0.2408264,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818629109,0.2418264,87687.0,87686.0,0.12884456]
["bitfinex","BTCUSD",1742818630336,0.2418264,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818630629,1.7435774,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818630831,1.6612694,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818631010,1.4243524,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818631209,1.0643524,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818631756,1.0338964,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818631885,0.7978174,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818633002,0.7280344,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818633205,0.7117914,87687.0,87686.0,8.456e-05]
["bitfinex","BTCUSD",1742818636126,0.7117914,87687.0,87686.0,5.6e-07]
["bitfinex","BTCUSD",1742818636356,0.5418264,87687.0,87686.0,5.6e-07]
["bitfinex","BTCUSD",1742818638626,0.5418264,87687.0,87686.0,2.6e-07]
["bitfinex","BTCUSD",1742818642251,0.55968558,87687.0,87686.0,2.6e-07]
["bitfinex","BTCUSD",1742818646395,0.63948558,87687.0,87686.0,2.6e-07]
["bitfinex","BTCUSD",1742818646918,0.63848558,87687.0,87686.0,2.6e-07]
["bitfinex","BTCUSD",1742818647094,0.64148558,87687.0,87686.0,2.6e-07]
["bitfinex","BTCUSD",1742818647513,0.5395,87682.0,87681.0,0.00029946]
["bitfinex","BTCUSD",1742818647811,2.471023,87682.0,87681.0,0.00038806]
["bitfinex","BTCUSD",1742818648226,1.903906,87682.0,87681.0,0.00038806]
["bitfinex","BTCUSD",1742818648619,1.863201,87682.0,87681.0,6e-08]
["bitfinex","BTCUSD",1742818648836,0.5395,87682.0,87681.0,6e-08]
["bitfinex","BTCUSD",1742818649170,0.5415,87682.0,87681.0,6e-08]
["bitfinex","BTCUSD",1742818649701,0.5435,87682.0,87681.0,6e-08]
["bitfinex","BTCUSD",1742818649903,0.55219367,87682.0,87681.0,7.6e-07]
["bitfinex","BTCUSD",1742818653381,0.55219367,87682.0,87668.0,0.1290994]
["bitfinex","BTCUSD",1742818653565,0.239529,87672.0,87671.0,0.00208864]
["bitfinex","BTCUSD",1742818653779,1.288941,87672.0,87671.0,0.00208864]
["bitfinex","BTCUSD",1742818654388,1.30680109,87672.0,87671.0,6.4e-07]
["bitfinex","BTCUSD",1742818654645,0.55738909,87672.0,87671.0,6.4e-07]
["bitfinex","BTCUSD",1742818654850,0.55738909,87672.0,87668.0,0.0003394]
["bitfinex","BTCUSD",1742818654851,0.539536,87669.0,87668.0,4e-08]
["bitfinex","BTCUSD",1742818655102,0.539536,87669.0,87668.0,0.00011238]
["bitfinex","BTCUSD",1742818655265,0.539536,87669.0,87668.0,3.8e-07]
["bitfinex","BTCUSD",1742818656745,0.540536,87669.0,87668.0,3.8e-07]
["bitfinex","BTCUSD",1742818656950,0.539536,87669.0,87668.0,3.8e-07]
["bitfinex","BTCUSD",1742818657172,0.23957,87657.0,87656.0,0.12876]
["bitfinex","BTCUSD",1742818657375,0.23957,87657.0,87646.0,0.0772]
["bitfinex","BTCUSD",1742818657376,0.539583,87652.0,87646.0,0.0772]
["bitfinex","BTCUSD",1742818657595,0.96708373,87652.0,87651.0,0.00245638]
["bitfinex","BTCUSD",1742818658008,0.54810873,87652.0,87651.0,0.00245638]
["bitfinex","BTCUSD",1742818658172,0.56597316,87652.0,87651.0,0.07965638]
["bitfinex","BTCUSD",1742818658373,0.25744743,87652.0,87651.0,0.07965638]
["bitfinex","BTCUSD",1742818659507,0.26899035,87652.0,87651.0,0.07965638]
["bitfinex","BTCUSD",1742818663081,0.26899035,87652.0,87651.0,0.12745638]
["bitfinex","BTCUSD",1742818665790,0.26899035,87652.0,87651.0,0.15085613]
["bitfinex","BTCUSD",1742818666343,0.26899035,87652.0,87651.0,0.16539698]
["bitfinex","BTCUSD",1742818666344,0.01786443,87652.0,87651.0,0.16539698]
["bitfinex","BTCUSD",1742818666555,0.228169,87654.0,87653.0,0.01454085]
["bitfinex","BTCUSD",1742818666760,0.239577,87654.0,87653.0,0.14330085]
["bitfinex","BTCUSD",1742818667172,0.239577,87654.0,87653.0,0.21860085]
["bitfinex","BTCUSD",1742818670720,0.228164,87656.0,87655.0,0.08984085]
["bitfinex","BTCUSD",1742818670921,0.239572,87656.0,87655.0,0.08984085]
["bitfinex","BTCUSD",1742818673152,0.239572,87656.0,87655.0,0.0753]
["bitfinex","BTCUSD",1742818673354,0.239575,87655.0,87654.0,0.12876]
["bitfinex","BTCUSD",1742818673932,0.239583,87652.0,87651.0,0.00245638]
["bitfinex","BTCUSD",1742818674144,0.239583,87652.0,87651.0,0.13121638]
["bitfinex","BTCUSD",1742818676372,0.239583,87652.0,87651.0,0.00245638]
["bitfinex","BTCUSD",1742818676373,0.417415,87652.0,87651.0,0.00245638]
["bitfinex","BTCUSD",1742818677202,0.717415,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818677414,0.55744691,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818678648,0.56044691,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818679221,0.56244691,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818682456,0.56072691,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818683290,0.542863,87652.0,87651.0,3.8e-07]
["bitfinex","BTCUSD",1742818683876,0.242863,87652.0,87651.0,0.07780038]
["bitfinex","BTCUSD",1742818685071,0.237863,87652.0,87651.0,0.07780038]
["bitfinex","BTCUSD",1742818685511,0.241863,87652.0,87651.0,0.07780038]
["bitfinex","BTCUSD",1742818686657,0.241863,87652.0,87651.0,0.07797008]
["bitfinex","BTCUSD",1742818690508,0.241863,87652.0,87651.0,0.00017008]
["bitfinex","BTCUSD",1742818690714,0.48182,87652.0,87651.0,0.00017008]
["bitfinex","BTCUSD",1742818696029,0.78182,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818696168,0.541863,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818697550,0.539863,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818697746,0.537863,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818697936,0.541863,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818698154,0.55972793,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818698348,0.56372793,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818699448,0.56406733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818701060,0.56006733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818701263,0.55606733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818701525,0.56106733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818701766,0.56606733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818701972,0.56106733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818702111,0.55606733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818702666,0.56106733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818703057,0.55606733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818703284,0.56106733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818703612,0.55606733,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818704039,0.5432024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818705026,0.5482024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818705771,0.5432024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818706178,0.5482024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818706956,0.56606788,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818713337,0.56606788,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818715440,0.5482024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818718352,0.56606839,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818728301,0.5482024,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818731353,0.56606836,87652.0,87651.0,8e-08]
["bitfinex","BTCUSD",1742818752965,0.011411,87632.0,87631.0,1e-06]
["bitfinex","BTCUSD",1742818753180,0.011413,87614.0,87613.0,0.1255396]
["bitfinex","BTCUSD",1742818753357,0.239687,87614.0,87613.0,0.12594906]
["bitfinex","BTCUSD",1742818753763,0.011412,87627.0,87616.0,0.1207]
["bitfinex","BTCUSD",1742818753963,0.228263,87618.0,87617.0,0.08964085]
["bitfinex","BTCUSD",1742818754185,0.239676,87618.0,87617.0,0.08964085]
["bitfinex","BTCUSD",1742818754403,0.25112677,87618.0,87617.0,0.08964085]
["bitfinex","BTCUSD",1742818754600,0.25112677,87618.0,87617.0,0.13524085]
["bitfinex","BTCUSD",1742818755492,0.25112677,87618.0,87617.0,0.26396085]
["bitfinex","BTCUSD",1742818756480,0.25112677,87618.0,87617.0,0.13524085]
["bitfinex","BTCUSD",1742818756683,0.25112677,87618.0,87617.0,0.26396085]
["bitfinex","BTCUSD",1742818756885,0.239676,87618.0,87617.0,0.26396085]
["bitfinex","BTCUSD",1742818757811,0.239676,87618.0,87617.0,0.26413055]
["bitfinex","BTCUSD",1742818767781,0.228255,87622.0,87617.0,0.26413055]
["bitfinex","BTCUSD",1742818767782,0.228238,87628.0,87621.0,0.011412]
["bitfinex","BTCUSD",1742818767983,0.456862,87650.0,87624.0,0.09034085]
["bitfinex","BTCUSD",1742818767984,0.011411,87631.0,87624.0,0.09034085]
["bitfinex","BTCUSD",1742818768183,0.228236,87629.0,87624.0,0.24278785]
["bitfinex","BTCUSD",1742818768389,0.228236,87629.0,87628.0,0.01454085]
["bitfinex","BTCUSD",1742818769810,0.2513708,87630.0,87627.0,0.0758]
["bitfinex","BTCUSD",1742818769811,0.2513708,87630.0,87627.0,0.01454085]
["bitfinex","BTCUSD",1742818770017,0.2513708,87630.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1742818770224,0.011411,87633.0,87629.0,0.01454085]
["bitfinex","BTCUSD",1742818770225,0.00876382,87643.0,87638.0,0.01141]
["bitfinex","BTCUSD",1742818770555,0.228206,87641.0,87639.0,0.0752]
["bitfinex","BTCUSD",1742818770859,0.239616,87640.0,87639.0,0.0752]
["bitfinex","BTCUSD",1742818771754,0.228206,87640.0,87639.0,0.0752]
["bitfinex","BTCUSD",1742818771963,0.239616,87640.0,87639.0,0.0752]
["bitfinex","BTCUSD",1742818772371,0.001,87640.0,87639.0,0.0752]
["bitfinex","BTCUSD",1742818772677,0.001,87640.0,87639.0,0.37515885]
["bitfinex","BTCUSD",1742818773422,0.002,87640.0,87639.0,0.37515885]
["bitfinex","BTCUSD",1742818773954,0.001,87640.0,87639.0,0.79305885]
["bitfinex","BTCUSD",1742818774362,0.01786605,87646.0,87645.0,0.305093]
["bitfinex","BTCUSD",1742818774574,0.01786605,87646.0,87645.0,0.22016085]
["bitfinex","BTCUSD",1742818774741,0.24605605,87646.0,87645.0,0.22016085]
["bitfinex","BTCUSD",1742818775608,0.24605605,87646.0,87645.0,0.22028238]
["bitfinex","BTCUSD",1742818775821,0.25746505,87646.0,87645.0,0.22028238]
["bitfinex","BTCUSD",1742818778545,0.24605605,87646.0,87645.0,0.22028238]
["bitfinex","BTCUSD",1742818779123,0.011909,87650.0,87649.0,0.24272285]
["bitfinex","BTCUSD",1742818779124,0.0005,87650.0,87649.0,0.24272285]
["bitfinex","BTCUSD",1742818779303,0.0005,87650.0,87649.0,0.38503185]
["bitfinex","BTCUSD",1742818779732,0.0005,87650.0,87649.0,0.80293185]
["bitfinex","BTCUSD",1742818780524,0.0015,87650.0,87649.0,0.80293185]
["bitfinex","BTCUSD",1742818781006,0.0005,87650.0,87649.0,0.80293185]
["bitfinex","BTCUSD",1742818781213,0.0015,87650.0,87649.0,0.80293185]
["bitfinex","BTCUSD",1742818781570,0.0005,87650.0,87649.0,0.80293185]
["bitfinex","BTCUSD",1742818789593,0.0005,87650.0,87649.0,1.34589185]
["bitfinex","BTCUSD",1742818791327,0.0005,87650.0,87649.0,1.33448285]
["bitfinex","BTCUSD",1742818791615,0.0005,87650.0,87649.0,1.47457185]
["bitfinex","BTCUSD",1742818793407,0.0008394,87650.0,87649.0,1.47457185]
["bitfinex","BTCUSD",1742818803204,0.0008394,87650.0,87649.0,1.34589185]
["bitfinex","BTCUSD",1742818803413,0.0008394,87650.0,87649.0,1.47457185]
["bitfinex","BTCUSD",1742818804017,0.0008394,87650.0,87649.0,1.42657185]
["bitfinex","BTCUSD",1742818806606,0.2290194,87650.0,87649.0,0.96086]
["bitfinex","BTCUSD",1742818806777,0.2404284,87650.0,87649.0,0.96086]
["bitfinex","BTCUSD",1742818807361,0.0008394,87650.0,87649.0,0.96086]
["bitfinex","BTCUSD",1742818807561,0.2290194,87650.0,87649.0,0.54296]
["bitfinex","BTCUSD",1742818807745,0.2404284,87650.0,87649.0,0.54296]
["bitfinex","BTCUSD",1742818809759,0.2404284,87650.0,87649.0,0.67164]
["bitfinex","BTCUSD",1742818810866,0.2404284,87650.0,87649.0,0.54296]
["bitfinex","BTCUSD",1742818811065,0.2404284,87650.0,87649.0,0.67164]
["bitfinex","BTCUSD",1742818811425,0.2404284,87650.0,87649.0,0.69502527]
["bitfinex","BTCUSD",1742818811966,0.2404284,87650.0,87649.0,0.56634527]
["bitfinex","BTCUSD",1742818812210,0.2404284,87650.0,87649.0,0.69502527]
["bitfinex","BTCUSD",1742818816176,0.2404284,87650.0,87649.0,0.54296]
["bitfinex","BTCUSD",1742818818273,0.239599,87646.0,87645.0,0.00012153]
["bitfinex","BTCUSD",1742818820655,0.539599,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818820801,2.648631,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818821004,0.539599,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818821211,0.584999,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818821577,0.60286617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818822471,0.61086617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818823373,0.60686617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818824199,0.60286617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818824403,0.60686617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818824986,0.61086617,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818826668,0.592999,87646.0,87645.0,5.3e-07]
["bitfinex","BTCUSD",1742818828320,0.239638,87632.0,87631.0,0.54296]
["bitfinex","BTCUSD",1742818828561,0.239638,87632.0,87631.0,0.54336946]
["bitfinex","BTCUSD",1742818829763,0.25750525,87632.0,87631.0,0.54336946]
["bitfinex","BTCUSD",1742818830725,0.25750525,87632.0,87631.0,0.00040946]
["bitfinex","BTCUSD",1742818840403,0.25750525,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818845546,0.24609425,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818845725,0.25750525,87632.0,87631.0,0.07947906]
["bitfinex","BTCUSD",1742818846058,0.239638,87632.0,87631.0,0.07947906]
["bitfinex","BTCUSD",1742818849330,0.239638,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818854763,1.039463,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818861867,0.239638,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818862306,1.308227,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818864626,1.220978,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818865932,1.176071,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818866135,1.149388,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818866338,0.411254,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818866595,0.348438,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818866870,0.239638,87632.0,87631.0,0.08207906]
["bitfinex","BTCUSD",1742818867112,0.360295,87632.0,87631.0,0.08207906]
["bitfinex","BTCUSD",1742818867228,0.434664,87632.0,87631.0,0.08207906]
["bitfinex","BTCUSD",1742818867442,0.239638,87632.0,87631.0,0.08207906]
["bitfinex","BTCUSD",1742818871629,0.460663,87632.0,87631.0,0.08207906]
["bitfinex","BTCUSD",1742818872657,0.460663,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818873430,0.239638,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818873651,0.25750559,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818874055,0.38229159,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818880577,1.28195659,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818881750,0.58283659,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818881875,0.51020659,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818882866,0.25750559,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818883205,0.48673059,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818894049,0.25750559,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818894250,0.85521859,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818897349,0.70187259,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818904812,0.98763659,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818906823,0.88763659,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818910972,0.62236159,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818921178,0.25750559,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818921377,0.52314859,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818921617,0.38384859,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818921844,0.36955159,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818924957,0.25750559,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818925187,0.52875459,87632.0,87631.0,0.00057906]
["bitfinex","BTCUSD",1742818931996,0.52875459,87632.0,87620.0,7e-07]
["bitfinex","BTCUSD",1742818931997,0.239667,87621.0,87620.0,7e-07]
["bitfinex","BTCUSD",1742818932203,0.539667,87621.0,87620.0,7e-07]
["bitfinex","BTCUSD",1742818933417,0.539667,87621.0,87604.0,0.0491]
["bitfinex","BTCUSD",1742818933418,0.239701,87609.0,87599.0,0.0759]
["bitfinex","BTCUSD",1742818933571,0.239725,87600.0,87599.0,0.0759]
["bitfinex","BTCUSD",1742818933778,0.763954,87600.0,87599.0,0.0759]
["bitfinex","BTCUSD",1742818934301,0.239728,87599.0,87598.0,0.2316405]
["bitfinex","BTCUSD",1742818934660,0.95970983,87599.0,87598.0,0.1030005]
["bitfinex","BTCUSD",1742818934868,0.95970983,87599.0,87571.0,0.002]
["bitfinex","BTCUSD",1742818934869,0.239802,87572.0,87571.0,0.002]
["bitfinex","BTCUSD",1742818935277,0.239802,87572.0,87571.0,0.00212215]
["bitfinex","BTCUSD",1742818935481,0.865222,87572.0,87571.0,0.00212215]
["bitfinex","BTCUSD",1742818935885,0.87358824,87572.0,87571.0,0.00212215]
["bitfinex","BTCUSD",1742818936089,0.49839624,87572.0,87571.0,0.00212215]
["bitfinex","BTCUSD",1742818936294,0.49839624,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818936295,0.67616124,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818936501,0.54816824,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818936705,0.56604938,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818938057,0.56704938,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818938459,0.56604938,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818939629,0.25768314,87572.0,87571.0,0.07750015]
["bitfinex","BTCUSD",1742818939748,0.01788114,87572.0,87571.0,0.07750015]
["bitfinex","BTCUSD",1742818939952,0.24626414,87572.0,87571.0,0.07750015]
["bitfinex","BTCUSD",1742818940148,0.25768314,87572.0,87571.0,0.20618015]
["bitfinex","BTCUSD",1742818941783,0.25768314,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818943097,0.25768314,87572.0,87571.0,0.12872015]
["bitfinex","BTCUSD",1742818944078,0.25768314,87572.0,87571.0,1.5e-07]
["bitfinex","BTCUSD",1742818944282,0.25768314,87572.0,87571.0,0.12872015]
["bitfinex","BTCUSD",1742818945089,0.25768314,87572.0,87571.0,0.12888995]
["bitfinex","BTCUSD",1742818945926,0.25802274,87572.0,87571.0,0.12888995]
["bitfinex","BTCUSD",1742818946517,0.2401416,87572.0,87571.0,0.12888995]
["bitfinex","BTCUSD",1742818946845,0.2401416,87572.0,87571.0,0.00016995]
["bitfinex","BTCUSD",1742818947074,0.2401416,87572.0,87571.0,0.12888995]
["bitfinex","BTCUSD",1742818947660,0.2401416,87572.0,87571.0,0.15120865]
["bitfinex","BTCUSD",1742818949207,0.2401416,87572.0,87571.0,0.12888995]
["bitfinex","BTCUSD",1742818951050,0.2401416,87572.0,87571.0,0.15160434]
["bitfinex","BTCUSD",1742818952460,0.0003396,87572.0,87571.0,0.53105019]
["bitfinex","BTCUSD",1742818962482,0.0003396,87572.0,87571.0,0.5083358]
["bitfinex","BTCUSD",1742818962842,0.0003396,87572.0,87571.0,0.52968743]
["bitfinex","BTCUSD",1742818965056,0.0003396,87572.0,87571.0,0.40096743]
["bitfinex","BTCUSD",1742818965269,0.0003396,87572.0,87571.0,0.52996743]
["bitfinex","BTCUSD",1742818965669,0.0003396,87572.0,87571.0,0.52992743]
["bitfinex","BTCUSD",1742818972341,0.011418,87580.0,87571.0,0.52992743]
["bitfinex","BTCUSD",1742818972342,0.02,87600.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1742818972559,0.02,87600.0,87593.0,0.1285]
["bitfinex","BTCUSD",1742818972560,0.02,87600.0,87597.0,0.02595585]
["bitfinex","BTCUSD",1742818972762,0.02,87600.0,87598.0,0.228315]
["bitfinex","BTCUSD",1742818973329,0.02,87600.0,87599.0,0.239728]
["bitfinex","BTCUSD",1742818974005,0.02,87600.0,87599.0,0.23985016]
["bitfinex","BTCUSD",1742818974628,0.02,87600.0,87599.0,0.24185016]
["bitfinex","BTCUSD",1742818974862,0.02,87600.0,87599.0,0.25639101]
["bitfinex","BTCUSD",1742818976023,0.02,87600.0,87599.0,0.27871524]
["bitfinex","BTCUSD",1742818976354,0.02,87600.0,87599.0,0.36081524]
["bitfinex","BTCUSD",1742818976954,0.02,87600.0,87599.0,0.36381524]
["bitfinex","BTCUSD",1742818980888,0.02,87600.0,87599.0,0.36181524]
["bitfinex","BTCUSD",1742818981496,0.0203396,87600.0,87599.0,0.38313002]
["bitfinex","BTCUSD",1742818981941,0.0203396,87600.0,87599.0,0.38613002]
["bitfinex","BTCUSD",1742818982136,0.0203396,87600.0,87599.0,0.38313002]
["bitfinex","BTCUSD",1742818982335,0.0203396,87600.0,87599.0,0.38813002]
["bitfinex","BTCUSD",1742818983684,0.0203396,87600.0,87599.0,0.13386117]
["bitfinex","BTCUSD",1742818983906,0.0203396,87600.0,87599.0,0.26326117]
["bitfinex","BTCUSD",1742818984108,0.0203396,87600.0,87599.0,0.18120117]
["bitfinex","BTCUSD",1742818984109,0.2600646,87600.0,87599.0,0.18120117]
["bitfinex","BTCUSD",1742818984981,0.2600646,87600.0,87599.0,0.17620117]
["bitfinex","BTCUSD",1742818985184,0.0203396,87600.0,87599.0,0.17820117]
["bitfinex","BTCUSD",1742818985410,0.2486496,87600.0,87599.0,0.15388639]
["bitfinex","BTCUSD",1742818985618,0.0203396,87600.0,87599.0,0.15388639]
["bitfinex","BTCUSD",1742818985759,0.2486496,87600.0,87599.0,0.15388639]
["bitfinex","BTCUSD",1742818985962,0.2600646,87600.0,87599.0,0.15388639]
["bitfinex","BTCUSD",1742818986162,0.2600646,87600.0,87599.0,0.15488639]
["bitfinex","BTCUSD",1742818986413,0.2600646,87600.0,87599.0,0.13256216]
["bitfinex","BTCUSD",1742818986977,0.2600646,87600.0,87599.0,0.13056216]
["bitfinex","BTCUSD",1742818987387,0.2600646,87600.0,87599.0,0.13156216]
["bitfinex","BTCUSD",1742818987744,0.2600646,87600.0,87599.0,0.00212216]
["bitfinex","BTCUSD",1742818988161,0.2600646,87600.0,87599.0,0.13148216]
["bitfinex","BTCUSD",1742818988709,0.2600646,87600.0,87599.0,0.00212216]
["bitfinex","BTCUSD",1742818988921,0.2600646,87600.0,87599.0,0.13148216]
["bitfinex","BTCUSD",1742818989328,0.2600646,87600.0,87599.0,0.13048216]
["bitfinex","BTCUSD",1742818990237,0.6090646,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818990460,0.6918646,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818990779,1.45517844,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818991033,0.94144244,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818991580,0.94444244,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818991810,0.94744244,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818992008,0.94444244,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818992233,0.94744244,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818992430,0.93602744,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818993617,0.70771744,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818995132,0.60814444,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818995352,0.47601544,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742818995556,0.61734044,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819001418,0.47601544,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819001862,0.79951444,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819002419,1.03923944,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819002624,0.91176644,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819003280,0.79522644,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819003451,0.63294044,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819003729,0.81175744,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819008527,0.76275744,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819008748,0.58394044,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819009624,0.68557344,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819009986,0.58394044,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819013188,0.74965844,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819017011,0.57252544,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819017217,0.58394044,87600.0,87599.0,0.00012216]
["bitfinex","BTCUSD",1742819017682,0.04421544,87600.0,87599.0,0.36857016]
["bitfinex","BTCUSD",1742819017885,0.04421544,87600.0,87599.0,0.12884216]
["bitfinex","BTCUSD",1742819018224,0.04121544,87600.0,87599.0,0.12884216]
["bitfinex","BTCUSD",1742819018543,0.34421544,87600.0,87599.0,0.12884216]
["bitfinex","BTCUSD",1742819018904,0.04121544,87600.0,87599.0,0.36857016]
["bitfinex","BTCUSD",1742819019116,0.0233396,87600.0,87599.0,0.51101101]
["bitfinex","BTCUSD",1742819019508,0.0203396,87600.0,87599.0,0.51101101]
["bitfinex","BTCUSD",1742819020173,0.0213396,87600.0,87599.0,0.51101101]
["bitfinex","BTCUSD",1742819020909,0.0213396,87600.0,87599.0,0.51401101]
["bitfinex","BTCUSD",1742819021118,0.0203396,87600.0,87599.0,0.38529101]
["bitfinex","BTCUSD",1742819021250,0.0203396,87600.0,87599.0,0.51401101]
["bitfinex","BTCUSD",1742819021474,0.0203396,87600.0,87599.0,0.51701101]
["bitfinex","BTCUSD",1742819022379,6e-07,87600.0,87599.0,0.93491101]
["bitfinex","BTCUSD",1742819022607,0.01152969,87633.0,87619.0,0.364573]
["bitfinex","BTCUSD",1742819022783,0.228192,87646.0,87619.0,1.46913325]
["bitfinex","BTCUSD",1742819022992,0.228192,87646.0,87632.0,0.0782]
["bitfinex","BTCUSD",1742819023196,0.228216,87637.0,87633.0,0.5466994]
["bitfinex","BTCUSD",1742819023711,0.228221,87634.0,87633.0,0.5466994]
["bitfinex","BTCUSD",1742819023916,0.239632,87634.0,87633.0,0.5466994]
["bitfinex","BTCUSD",1742819024125,0.3,87634.0,87633.0,0.5466994]
["bitfinex","BTCUSD",1742819024317,0.54004194,87634.0,87633.0,0.5466994]
["bitfinex","BTCUSD",1742819025222,0.54004194,87634.0,87633.0,0.56983886]
["bitfinex","BTCUSD",1742819025725,0.54104194,87634.0,87633.0,0.56983886]
["bitfinex","BTCUSD",1742819025963,0.54104194,87634.0,87633.0,0.15193946]
["bitfinex","BTCUSD",1742819026108,0.54104194,87634.0,87620.0,0.01454085]
["bitfinex","BTCUSD",1742819026109,0.011412,87621.0,87620.0,0.0774]
["bitfinex","BTCUSD",1742819026326,0.239667,87621.0,87620.0,0.12896]
["bitfinex","BTCUSD",1742819027552,0.239667,87621.0,87620.0,0.13196]
["bitfinex","BTCUSD",1742819027934,0.239667,87621.0,87620.0,0.13396]
["bitfinex","BTCUSD",1742819030111,0.239667,87621.0,87620.0,0.13096]
["bitfinex","BTCUSD",1742819030331,0.2400064,87621.0,87620.0,0.12896]
["bitfinex","BTCUSD",1742819030445,0.2400064,87621.0,87620.0,0.12996]
["bitfinex","BTCUSD",1742819030664,0.2400064,87621.0,87620.0,0.13096]
["bitfinex","BTCUSD",1742819030868,0.2400064,87621.0,87620.0,0.12996]
["bitfinex","BTCUSD",1742819031279,0.2400064,87621.0,87620.0,0.13196]
["bitfinex","BTCUSD",1742819034237,0.2400064,87621.0,87620.0,0.13176]
["bitfinex","BTCUSD",1742819047881,0.0003394,87621.0,87620.0,0.50625885]
["bitfinex","BTCUSD",1742819048501,0.0003394,87621.0,87620.0,0.27800085]
["bitfinex","BTCUSD",1742819048697,0.0003394,87621.0,87620.0,0.50625885]
["bitfinex","BTCUSD",1742819049740,0.0003394,87621.0,87620.0,0.50575885]
["bitfinex","BTCUSD",1742819050945,0.0003394,87621.0,87620.0,0.92365825]
["bitfinex","BTCUSD",1742819051785,0.0003394,87621.0,87620.0,0.93507025]
["bitfinex","BTCUSD",1742819054064,0.0003794,87621.0,87620.0,0.93507025]
["bitfinex","BTCUSD",1742819054702,0.0003794,87621.0,87620.0,0.93307025]
["bitfinex","BTCUSD",1742819055085,0.0003794,87621.0,87620.0,0.97118951]
["bitfinex","BTCUSD",1742819055287,0.0005,87630.0,87629.0,0.239645]
["bitfinex","BTCUSD",1742819055437,0.0005,87630.0,87629.0,0.38408585]
["bitfinex","BTCUSD",1742819056453,0.0005,87630.0,87629.0,0.40652902]
["bitfinex","BTCUSD",1742819057762,0.0005,87630.0,87629.0,0.40952902]
["bitfinex","BTCUSD",1742819058372,0.00054,87630.0,87629.0,0.41252902]
["bitfinex","BTCUSD",1742819059880,0.00054,87630.0,87629.0,0.83004902]
["bitfinex","BTCUSD",1742819067171,0.0008794,87630.0,87629.0,0.83004902]
["bitfinex","BTCUSD",1742819067377,0.0408794,87630.0,87629.0,0.83004902]
["bitfinex","BTCUSD",1742819067588,0.0408794,87630.0,87629.0,1.37308902]
["bitfinex","BTCUSD",1742819069408,4e-07,87630.0,87629.0,1.41366075]
["bitfinex","BTCUSD",1742819069570,4e-07,87630.0,87629.0,1.73866075]
["bitfinex","BTCUSD",1742819069775,4e-07,87630.0,87629.0,1.72536103]
["bitfinex","BTCUSD",1742819069973,4e-07,87630.0,87629.0,1.75036103]
["bitfinex","BTCUSD",1742819070197,3.4e-07,87634.0,87633.0,0.71177585]
["bitfinex","BTCUSD",1742819070431,3.4e-07,87634.0,87633.0,0.87594758]
["bitfinex","BTCUSD",1742819071156,3.4e-07,87634.0,87633.0,0.87094758]
["bitfinex","BTCUSD",1742819071453,3.4e-07,87634.0,87633.0,0.81637585]
["bitfinex","BTCUSD",1742819071955,3.4e-07,87634.0,87633.0,0.82237585]
["bitfinex","BTCUSD",1742819072317,3.4e-07,87634.0,87633.0,0.81637585]
["bitfinex","BTCUSD",1742819072861,3.4e-07,87634.0,87633.0,0.81037585]
["bitfinex","BTCUSD",1742819073121,3.4e-07,87634.0,87633.0,0.84465985]
["bitfinex","BTCUSD",1742819073733,3.4e-07,87634.0,87633.0,0.85065985]
["bitfinex","BTCUSD",1742819074336,3.4e-07,87634.0,87633.0,1.26817985]
["bitfinex","BTCUSD",1742819074555,3.4e-07,87634.0,87633.0,1.26217985]
["bitfinex","BTCUSD",1742819074775,3.4e-07,87634.0,87633.0,1.26817985]
["bitfinex","BTCUSD",1742819074963,3.4e-07,87634.0,87633.0,1.27417985]
["bitfinex","BTCUSD",1742819076014,3.4e-07,87634.0,87633.0,0.97417985]
["bitfinex","BTCUSD",1742819076192,3.4e-07,87634.0,87633.0,0.93989585]
["bitfinex","BTCUSD",1742819076624,3.4e-07,87634.0,87633.0,0.81129585]
["bitfinex","BTCUSD",1742819076820,3.4e-07,87634.0,87633.0,0.93989585]
["bitfinex","BTCUSD",1742819077026,3.4e-07,87634.0,87633.0,0.936764]
["bitfinex","BTCUSD",1742819077222,3.4e-07,87634.0,87633.0,0.93989585]
["bitfinex","BTCUSD",1742819077606,3.4e-07,87634.0,87633.0,0.93389585]
["bitfinex","BTCUSD",1742819077819,3.4e-07,87634.0,87633.0,0.92789585]
["bitfinex","BTCUSD",1742819078018,3.4e-07,87634.0,87633.0,0.88499585]
["bitfinex","BTCUSD",1742819078221,3.4e-07,87634.0,87633.0,0.88899585]
["bitfinex","BTCUSD",1742819080802,3.4e-07,87634.0,87633.0,0.88916545]
["bitfinex","BTCUSD",1742819081115,0.00033954,87634.0,87633.0,0.88916545]
["bitfinex","BTCUSD",1742819082466,0.00033954,87634.0,87633.0,0.88516545]
["bitfinex","BTCUSD",1742819082664,0.00033954,87634.0,87633.0,0.88816545]
["bitfinex","BTCUSD",1742819083294,0.00033954,87634.0,87633.0,0.88316545]
["bitfinex","BTCUSD",1742819083487,0.00033954,87634.0,87633.0,0.88716545]
["bitfinex","BTCUSD",1742819084650,0.00033954,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819084975,0.00033954,87634.0,87633.0,0.87575445]
["bitfinex","BTCUSD",1742819085508,0.22856054,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819086056,0.00033954,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819086414,0.22856054,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819086756,0.00033954,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819086912,0.00033954,87634.0,87633.0,0.87575445]
["bitfinex","BTCUSD",1742819087116,0.00033954,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819087318,0.22856054,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819087522,0.00033954,87634.0,87633.0,0.64753045]
["bitfinex","BTCUSD",1742819087943,0.00033954,87634.0,87633.0,1.19049045]
["bitfinex","BTCUSD",1742819088679,0.22856054,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819088885,0.00033954,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819089111,0.00033954,87634.0,87633.0,1.33901445]
["bitfinex","BTCUSD",1742819089308,0.00033954,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819089484,0.22856054,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819089721,0.00033954,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819090093,0.22856054,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819090237,0.24005245,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819090443,0.01183145,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819090764,0.01183145,87634.0,87633.0,1.33901445]
["bitfinex","BTCUSD",1742819091500,0.01183145,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819091908,0.24005245,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819093855,0.00033954,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819094054,0.22856054,87634.0,87633.0,1.11079045]
["bitfinex","BTCUSD",1742819094261,0.25129859,87634.0,87633.0,0.9676496]
["bitfinex","BTCUSD",1742819094475,0.25129859,87634.0,87633.0,1.0962496]
["bitfinex","BTCUSD",1742819094692,0.60089859,87634.0,87633.0,0.6787296]
["bitfinex","BTCUSD",1742819095055,0.69696498,87634.0,87633.0,0.0071696]
["bitfinex","BTCUSD",1742819095691,0.69696498,87634.0,87633.0,0.0041696]
["bitfinex","BTCUSD",1742819096083,0.70561195,87634.0,87633.0,0.0041696]
["bitfinex","BTCUSD",1742819096518,0.70561195,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819099223,2.24143595,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819099590,2.24343595,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819099995,2.20853495,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819100448,1.86669695,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819100677,1.84174295,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819100795,1.84374295,87634.0,87633.0,0.0001696]
["bitfinex","BTCUSD",1742819100999,1.84174295,87634.0,87633.0,6e-07]
["bitfinex","BTCUSD",1742819101194,1.84174295,87634.0,87621.0,3e-07]
["bitfinex","BTCUSD",1742819101195,0.539665,87622.0,87621.0,3e-07]
["bitfinex","BTCUSD",1742819101422,0.239703,87608.0,87607.0,0.1286]
["bitfinex","BTCUSD",1742819101624,0.621603,87608.0,87607.0,0.1286]
["bitfinex","BTCUSD",1742819102266,1.2162854,87608.0,87607.0,0.1286]
["bitfinex","BTCUSD",1742819102439,0.239722,87601.0,87600.0,0.0006697]
["bitfinex","BTCUSD",1742819102658,0.239722,87601.0,87600.0,0.1293097]
["bitfinex","BTCUSD",1742819103245,0.228304,87603.0,87600.0,0.1293097]
["bitfinex","BTCUSD",1742819103482,0.228307,87601.0,87600.0,0.1293097]
["bitfinex","BTCUSD",1742819103684,0.228295,87606.0,87603.0,0.228297]
["bitfinex","BTCUSD",1742819103839,0.011414,87606.0,87600.0,0.1297193]
["bitfinex","BTCUSD",1742819104044,0.2283,87604.0,87600.0,0.1297193]
["bitfinex","BTCUSD",1742819104307,0.228305,87602.0,87600.0,0.1297193]
["bitfinex","BTCUSD",1742819104767,0.228305,87602.0,87600.0,0.1307193]
["bitfinex","BTCUSD",1742819104979,0.239722,87601.0,87600.0,0.14526015]
["bitfinex","BTCUSD",1742819105367,0.228307,87601.0,87600.0,0.14526015]
["bitfinex","BTCUSD",1742819106059,0.228307,87601.0,87600.0,0.14426015]
["bitfinex","BTCUSD",1742819106381,0.228307,87601.0,87600.0,0.1307193]
["bitfinex","BTCUSD",1742819106581,0.228307,87601.0,87600.0,0.5482393]
["bitfinex","BTCUSD",1742819106784,0.228307,87601.0,87600.0,0.5492393]
["bitfinex","BTCUSD",1742819106985,0.228307,87601.0,87600.0,0.5482393]
["bitfinex","BTCUSD",1742819107363,0.228307,87601.0,87600.0,0.5492393]
["bitfinex","BTCUSD",1742819107569,0.239722,87601.0,87600.0,0.5492393]
["bitfinex","BTCUSD",1742819109762,0.239722,87601.0,87600.0,0.4205993]
["bitfinex","BTCUSD",1742819110015,0.239722,87601.0,87600.0,0.5492393]
["bitfinex","BTCUSD",1742819111368,0.239722,87601.0,87600.0,0.4205993]
["bitfinex","BTCUSD",1742819111577,0.239722,87601.0,87600.0,0.5492393]
["bitfinex","BTCUSD",1742819113895,0.315822,87601.0,87600.0,0.0030793]
["bitfinex","BTCUSD",1742819114069,1.209669,87601.0,87600.0,0.0030793]
["bitfinex","BTCUSD",1742819114269,1.191469,87601.0,87600.0,0.0030793]
["bitfinex","BTCUSD",1742819115652,1.191469,87601.0,87600.0,0.0020793]
["bitfinex","BTCUSD",1742819116081,1.192469,87601.0,87600.0,0.0020793]
["bitfinex","BTCUSD",1742819116276,1.192469,87601.0,87600.0,0.0010793]
["bitfinex","BTCUSD",1742819116499,1.191469,87601.0,87600.0,0.0010793]
["bitfinex","BTCUSD",1742819116753,1.192469,87601.0,87600.0,3e-07]
["bitfinex","BTCUSD",1742819116952,0.239793,87575.0,87571.0,0.0001698]
["bitfinex","BTCUSD",1742819117190,0.239793,87575.0,87574.0,0.67196216]
["bitfinex","BTCUSD",1742819117396,0.239793,87575.0,87574.0,0.69490481]
["bitfinex","BTCUSD",1742819119159,0.239793,87575.0,87574.0,0.69790481]
["bitfinex","BTCUSD",1742819119360,0.25130271,87575.0,87574.0,0.69790481]
["bitfinex","BTCUSD",1742819119601,0.25130271,87575.0,87574.0,0.70090481]
["bitfinex","BTCUSD",1742819122079,0.01150971,87575.0,87574.0,0.70090481]
["bitfinex","BTCUSD",1742819122288,0.01150971,87575.0,87574.0,0.92628281]
["bitfinex","BTCUSD",1742819122469,0.228375,87575.0,87574.0,0.69790481]
["bitfinex","BTCUSD",1742819122672,0.239793,87575.0,87574.0,0.69990481]
["bitfinex","BTCUSD",1742819122986,0.239793,87575.0,87574.0,0.67700216]
["bitfinex","BTCUSD",1742819123186,0.25144019,87575.0,87574.0,0.67400216]
["bitfinex","BTCUSD",1742819123322,0.25144019,87575.0,87574.0,0.67500216]
["bitfinex","BTCUSD",1742819123929,0.24002219,87575.0,87574.0,0.67500216]
["bitfinex","BTCUSD",1742819124138,0.01164719,87575.0,87574.0,0.54632216]
["bitfinex","BTCUSD",1742819124348,0.01164719,87575.0,87574.0,0.67500216]
["bitfinex","BTCUSD",1742819124349,0.239793,87575.0,87574.0,0.67500216]
["bitfinex","BTCUSD",1742819124760,0.239793,87576.0,87574.0,0.67500216]
["bitfinex","BTCUSD",1742819124962,0.011417,87582.0,87576.0,0.011418]
["bitfinex","BTCUSD",1742819125297,0.228337,87590.0,87578.0,0.011418]
["bitfinex","BTCUSD",1742819125530,0.3,87589.0,87587.0,0.228344]
["bitfinex","BTCUSD",1742819125716,0.00856273,87592.0,87591.0,0.239749]
["bitfinex","BTCUSD",1742819125920,0.1256,87623.0,87591.0,0.228333]
["bitfinex","BTCUSD",1742819125921,0.011416,87596.0,87591.0,0.228333]
["bitfinex","BTCUSD",1742819126157,0.239738,87596.0,87592.0,0.41752]
["bitfinex","BTCUSD",1742819126332,0.239744,87593.0,87592.0,0.41752]
["bitfinex","BTCUSD",1742819128694,0.239744,87593.0,87592.0,0.41852]
["bitfinex","BTCUSD",1742819129099,0.239744,87593.0,87592.0,0.5472]
["bitfinex","BTCUSD",1742819129814,0.539744,87593.0,87592.0,0.5472]
["bitfinex","BTCUSD",1742819130220,0.539744,87593.0,87592.0,0.12968]
["bitfinex","BTCUSD",1742819130825,0.539784,87593.0,87592.0,0.12968]
["bitfinex","BTCUSD",1742819131544,0.540784,87593.0,87592.0,0.12968]
["bitfinex","BTCUSD",1742819131784,0.540784,87593.0,87592.0,0.12868]
["bitfinex","BTCUSD",1742819132119,0.239774,87582.0,87581.0,0.41752]
["bitfinex","BTCUSD",1742819132347,0.539774,87582.0,87581.0,0.5462]
["bitfinex","BTCUSD",1742819132936,0.55765219,87582.0,87581.0,0.5462]
["bitfinex","BTCUSD",1742819133137,0.55765219,87582.0,87581.0,0.41752]
["bitfinex","BTCUSD",1742819133342,0.55765219,87582.0,87581.0,0.41952]
["bitfinex","BTCUSD",1742819133546,0.55765219,87582.0,87581.0,0.42152]
["bitfinex","BTCUSD",1742819133745,0.55765219,87582.0,87581.0,0.41952]
["bitfinex","BTCUSD",1742819133947,0.68535219,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1742819134145,0.68535219,87582.0,87581.0,0.003]
["bitfinex","BTCUSD",1742819134811,0.68535219,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1742819135113,0.239791,87576.0,87575.0,0.12868]
["bitfinex","BTCUSD",1742819135316,0.239793,87575.0,87574.0,0.54349186]
["bitfinex","BTCUSD",1742819135558,0.239793,87575.0,87574.0,0.67217186]
["bitfinex","BTCUSD",1742819136544,0.25148358,87575.0,87574.0,0.67217186]
["bitfinex","BTCUSD",1742819137064,0.55148358,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819137262,0.80293058,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819137711,0.78748658,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819138619,0.78848658,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819138817,0.86468658,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819139697,0.62868358,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819140028,1.42037258,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819140234,0.97421458,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819140405,0.91794758,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819140637,0.55348358,87575.0,87574.0,0.00029186]
["bitfinex","BTCUSD",1742819157278,0.55348358,87575.0,87574.0,0.00017995]
["bitfinex","BTCUSD",1742819161909,0.55348358,87575.0,87574.0,0.12885995]
["bitfinex","BTCUSD",1742819164170,0.55382318,87575.0,87574.0,0.12885995]
["bitfinex","BTCUSD",1742819183904,0.55382318,87575.0,87574.0,0.00017995]
["bitfinex","BTCUSD",1742819196506,0.55386318,87575.0,87574.0,0.00017995]
["bitfinex","BTCUSD",1742819199346,0.55386318,87575.0,87574.0,0.08027995]
["bitfinex","BTCUSD",1742819200184,0.55286318,87575.0,87574.0,0.08027995]
["bitfinex","BTCUSD",1742819200583,0.55286318,87575.0,87574.0,0.08127995]
["bitfinex","BTCUSD",1742819200936,0.55186318,87575.0,87574.0,0.08127995]
["bitfinex","BTCUSD",1742819201369,0.539805,87571.0,87570.0,5.5e-07]
["bitfinex","BTCUSD",1742819201527,0.67987146,87571.0,87570.0,0.00012279]
["bitfinex","BTCUSD",1742819201724,0.67987146,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819202184,0.63468771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819203884,0.63468771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819204443,0.63868771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819204645,0.63872771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819204844,0.64172771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819206096,0.56472771,87571.0,87570.0,7.9e-07]
["bitfinex","BTCUSD",1742819211911,0.56472771,87571.0,87570.0,0.00017059]
["bitfinex","BTCUSD",1742819212122,3.78797071,87571.0,87570.0,0.00017059]
["bitfinex","BTCUSD",1742819212335,0.011421,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1742819212547,0.011421,87552.0,87540.0,0.0005]
["bitfinex","BTCUSD",1742819212548,0.239873,87546.0,87540.0,0.0005]
["bitfinex","BTCUSD",1742819212899,0.71842014,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819213115,0.664734,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819213321,0.539873,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819214582,0.56412268,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819215334,0.56712268,87546.0,87545.0,0.14315504]
["bitfinex","BTCUSD",1742819215944,0.56712268,87546.0,87545.0,0.14319504]
["bitfinex","BTCUSD",1742819216138,0.56712268,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819216345,0.56712268,87546.0,87545.0,0.14315504]
["bitfinex","BTCUSD",1742819216824,0.56712268,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819216962,0.56712268,87546.0,87545.0,0.14307504]
["bitfinex","BTCUSD",1742819217996,0.56712268,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819218174,0.56712268,87546.0,87545.0,0.22563504]
["bitfinex","BTCUSD",1742819218585,0.56716268,87546.0,87545.0,0.22563504]
["bitfinex","BTCUSD",1742819219208,0.545913,87546.0,87545.0,0.22563504]
["bitfinex","BTCUSD",1742819221465,0.545913,87546.0,87545.0,0.76923504]
["bitfinex","BTCUSD",1742819221669,0.542913,87546.0,87545.0,0.76923504]
["bitfinex","BTCUSD",1742819221874,0.542913,87546.0,87545.0,0.62623504]
["bitfinex","BTCUSD",1742819222098,0.542913,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819222099,0.544913,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819222285,0.660652,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819222666,0.71283333,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819222875,0.71383333,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819223089,0.71583333,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819223282,0.60009433,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819223529,0.59709433,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819223704,0.541913,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819223906,0.543913,87546.0,87545.0,0.00023504]
["bitfinex","BTCUSD",1742819224793,0.543913,87546.0,87545.0,0.22899504]
["bitfinex","BTCUSD",1742819224994,0.543913,87546.0,87545.0,0.23401908]
["bitfinex","BTCUSD",1742819232042,0.543913,87546.0,87545.0,0.00525908]
["bitfinex","BTCUSD",1742819232249,1.147954,87546.0,87545.0,0.00525908]
["bitfinex","BTCUSD",1742819233137,1.117235,87546.0,87545.0,0.00525908]
["bitfinex","BTCUSD",1742819233303,0.996547,87546.0,87545.0,0.00525908]
["bitfinex","BTCUSD",1742819233509,0.996547,87546.0,87545.0,6.7e-07]
["bitfinex","BTCUSD",1742819233716,0.996547,87546.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819233717,0.239944,87520.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819233959,0.539958,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819234795,0.55785181,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819234999,0.57792993,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819235414,0.5780527,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819236031,0.5790527,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819236227,0.6485492,87515.0,87514.0,0.00064824]
["bitfinex","BTCUSD",1742819236445,1.9203162,87515.0,87514.0,2.4e-07]
["bitfinex","BTCUSD",1742819236665,0.3,87511.0,87510.0,8.4e-07]
["bitfinex","BTCUSD",1742819236881,0.539969,87511.0,87510.0,8.4e-07]
["bitfinex","BTCUSD",1742819237525,0.539994,87502.0,87501.0,0.1712]
["bitfinex","BTCUSD",1742819238292,0.240021,87492.0,87483.0,0.0486]
["bitfinex","BTCUSD",1742819238697,0.240021,87492.0,87491.0,0.02442402]
["bitfinex","BTCUSD",1742819239104,0.3095175,87492.0,87491.0,0.02442402]
["bitfinex","BTCUSD",1742819239608,0.31667122,87492.0,87491.0,0.02442402]
["bitfinex","BTCUSD",1742819239813,0.31667122,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819240578,0.31667122,87492.0,87491.0,0.1852]
["bitfinex","BTCUSD",1742819240784,0.3095175,87492.0,87491.0,0.18980303]
["bitfinex","BTCUSD",1742819240978,0.3095175,87492.0,87491.0,0.00660303]
["bitfinex","BTCUSD",1742819241179,0.3095175,87492.0,87491.0,0.18488]
["bitfinex","BTCUSD",1742819241385,0.3095175,87492.0,87491.0,0.18948303]
["bitfinex","BTCUSD",1742819242003,0.2980885,87492.0,87491.0,0.18948303]
["bitfinex","BTCUSD",1742819242183,0.0694965,87492.0,87491.0,0.18948303]
["bitfinex","BTCUSD",1742819242374,0.28378236,87492.0,87491.0,0.18948303]
["bitfinex","BTCUSD",1742819242631,0.05519036,87492.0,87491.0,0.18948303]
["bitfinex","BTCUSD",1742819242850,0.05519036,87492.0,87491.0,0.00660303]
["bitfinex","BTCUSD",1742819242851,0.28378236,87492.0,87491.0,0.00660303]
["bitfinex","BTCUSD",1742819243082,0.29521136,87492.0,87491.0,0.00660303]
["bitfinex","BTCUSD",1742819243301,0.59521136,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819243697,0.6131083,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819244302,0.6131083,87492.0,87491.0,0.18504]
["bitfinex","BTCUSD",1742819244639,0.64701885,87492.0,87491.0,0.18504]
["bitfinex","BTCUSD",1742819244880,0.6541735,87492.0,87491.0,0.18504]
["bitfinex","BTCUSD",1742819245046,0.6541735,87492.0,87491.0,0.18564]
["bitfinex","BTCUSD",1742819245318,0.66264087,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819245953,0.62026295,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819247222,1.22587995,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742819247405,0.540032,87488.0,87487.0,0.54384]
["bitfinex","BTCUSD",1742819247610,1.649552,87488.0,87487.0,0.54384]
["bitfinex","BTCUSD",1742819248143,0.54007,87474.0,87454.0,0.0477]
["bitfinex","BTCUSD",1742819248335,0.54007,87474.0,87468.0,0.183]
["bitfinex","BTCUSD",1742819248336,0.540076,87472.0,87468.0,0.183]
["bitfinex","BTCUSD",1742819248597,0.792867,87472.0,87468.0,0.183]
["bitfinex","BTCUSD",1742819248958,0.81076838,87472.0,87468.0,0.183]
["bitfinex","BTCUSD",1742819249449,0.68825138,87472.0,87466.0,0.54388]
["bitfinex","BTCUSD",1742819249652,0.74381974,87472.0,87466.0,0.54388]
["bitfinex","BTCUSD",1742819250040,0.71813474,87472.0,87466.0,0.54388]
["bitfinex","BTCUSD",1742819250830,0.71813474,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819251015,0.73960416,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819251693,0.74060416,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819251897,0.72629121,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819252104,0.38124821,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819252302,0.60989221,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819252511,0.30442283,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819253123,0.25902753,87472.0,87471.0,0.1767]
["bitfinex","BTCUSD",1742819253336,0.25902753,87472.0,87471.0,0.416779]
["bitfinex","BTCUSD",1742819253337,0.03038353,87472.0,87471.0,0.416779]
["bitfinex","BTCUSD",1742819253758,0.02322706,87472.0,87471.0,0.416779]
["bitfinex","BTCUSD",1742819254361,0.00012268,87474.0,87471.0,0.405347]
["bitfinex","BTCUSD",1742819254606,0.00012268,87474.0,87471.0,0.405346]
["bitfinex","BTCUSD",1742819255010,0.00012268,87474.0,87472.0,0.228643]
["bitfinex","BTCUSD",1742819255226,0.00012268,87474.0,87473.0,0.317073]
["bitfinex","BTCUSD",1742819255430,0.00012268,87474.0,87473.0,0.077]
["bitfinex","BTCUSD",1742819255774,0.00012268,87474.0,87473.0,0.317073]
["bitfinex","BTCUSD",1742819255979,0.00012268,87474.0,87473.0,0.077]
["bitfinex","BTCUSD",1742819256179,0.00012268,87474.0,87473.0,0.088432]
["bitfinex","BTCUSD",1742819256351,0.00012268,87474.0,87473.0,0.33161385]
["bitfinex","BTCUSD",1742819256683,0.01590035,87484.0,87483.0,0.01143]
["bitfinex","BTCUSD",1742819256856,0.00010828,87484.0,87483.0,0.30268585]
["bitfinex","BTCUSD",1742819257032,0.00010828,87484.0,87483.0,0.38178585]
["bitfinex","BTCUSD",1742819258003,0.29861524,87495.0,87493.0,0.228589]
["bitfinex","BTCUSD",1742819258175,0.228579,87497.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819258422,0.228584,87495.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259034,0.228581,87496.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259178,0.28354169,87496.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259391,0.05496069,87496.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259590,0.28354269,87496.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259794,0.528584,87495.0,87494.0,0.18304]
["bitfinex","BTCUSD",1742819259994,0.240016,87494.0,87493.0,0.00040868]
["bitfinex","BTCUSD",1742819260196,0.240016,87494.0,87493.0,0.18260868]
["bitfinex","BTCUSD",1742819260689,0.240016,87494.0,87493.0,0.18236868]
["bitfinex","BTCUSD",1742819260690,0.540016,87494.0,87493.0,0.18236868]
["bitfinex","BTCUSD",1742819261319,0.59501465,87494.0,87493.0,0.18236868]
["bitfinex","BTCUSD",1742819262425,0.59501465,87494.0,87493.0,6.8e-07]
["bitfinex","BTCUSD",1742819262704,0.59501465,87494.0,87493.0,0.18136068]
["bitfinex","BTCUSD",1742819262909,0.56115473,87494.0,87493.0,0.18136068]
["bitfinex","BTCUSD",1742819263277,0.240052,87481.0,87480.0,0.00037732]
["bitfinex","BTCUSD",1742819263479,0.240052,87481.0,87480.0,0.54437732]
["bitfinex","BTCUSD",1742819263685,0.240052,87481.0,87480.0,0.72521732]
["bitfinex","BTCUSD",1742819264924,0.240052,87481.0,87480.0,0.72553732]
["bitfinex","BTCUSD",1742819264925,0.540052,87481.0,87480.0,0.72553732]
["bitfinex","BTCUSD",1742819265127,0.540052,87481.0,87480.0,0.54537732]
["bitfinex","BTCUSD",1742819265302,0.540052,87481.0,87480.0,0.72441732]
["bitfinex","BTCUSD",1742819265828,0.540052,87481.0,87480.0,0.72541732]
["bitfinex","BTCUSD",1742819266074,0.55795087,87481.0,87480.0,0.72441732]
["bitfinex","BTCUSD",1742819267723,0.55795087,87481.0,87480.0,0.72349732]
["bitfinex","BTCUSD",1742819268131,0.540076,87472.0,87471.0,0.1768698]
["bitfinex","BTCUSD",1742819268547,0.540076,87472.0,87471.0,0.7208698]
["bitfinex","BTCUSD",1742819269360,0.540076,87472.0,87471.0,0.8996698]
["bitfinex","BTCUSD",1742819270635,0.540076,87472.0,87471.0,0.7208698]
["bitfinex","BTCUSD",1742819271156,0.55797641,87472.0,87471.0,0.8986698]
["bitfinex","BTCUSD",1742819272947,0.55997641,87472.0,87471.0,0.8986698]
["bitfinex","BTCUSD",1742819273725,0.56197641,87472.0,87471.0,0.7208698]
["bitfinex","BTCUSD",1742819275346,0.544076,87472.0,87471.0,0.7208698]
["bitfinex","BTCUSD",1742819275879,0.544076,87472.0,87457.0,0.0001697]
["bitfinex","BTCUSD",1742819275880,0.3,87462.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819276091,0.540106,87461.0,87460.0,0.72036]
["bitfinex","BTCUSD",1742819277169,0.540106,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819277370,0.54051826,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819278155,0.55199274,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819278357,0.55096383,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819278569,0.56886652,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819284729,0.55096383,87461.0,87460.0,0.54408]
["bitfinex","BTCUSD",1742819286338,0.55096383,87461.0,87460.0,0.5442498]
["bitfinex","BTCUSD",1742819286541,0.55130343,87461.0,87460.0,0.5442498]
["bitfinex","BTCUSD",1742819287176,0.55233234,87461.0,87460.0,0.5442498]
["bitfinex","BTCUSD",1742819287412,0.31222634,87461.0,87460.0,0.6226498]
["bitfinex","BTCUSD",1742819287589,0.55233234,87461.0,87460.0,0.6707498]
["bitfinex","BTCUSD",1742819287742,0.57023447,87461.0,87460.0,0.6707498]
["bitfinex","BTCUSD",1742819290429,0.01865399,87461.0,87460.0,0.9108578]
["bitfinex","BTCUSD",1742819292002,0.01865399,87461.0,87460.0,0.92539865]
["bitfinex","BTCUSD",1742819292968,0.00075186,87461.0,87460.0,1.09724659]
["bitfinex","BTCUSD",1742819294660,0.00075186,87461.0,87460.0,1.51514659]
["bitfinex","BTCUSD",1742819295596,0.00075186,87461.0,87460.0,1.51614659]
["bitfinex","BTCUSD",1742819295797,0.00075186,87461.0,87460.0,1.51514659]
["bitfinex","BTCUSD",1742819296230,0.00275186,87461.0,87460.0,1.51614659]
["bitfinex","BTCUSD",1742819296389,0.00275186,87461.0,87460.0,1.52114659]
["bitfinex","BTCUSD",1742819300904,0.00275186,87461.0,87460.0,1.49884574]
["bitfinex","BTCUSD",1742819301061,0.00275186,87461.0,87460.0,1.51338659]
["bitfinex","BTCUSD",1742819301465,0.00275186,87461.0,87460.0,1.49884574]
["bitfinex","BTCUSD",1742819302177,0.00275186,87461.0,87460.0,1.51338659]
["bitfinex","BTCUSD",1742819302396,0.00175186,87461.0,87460.0,1.27327859]
["bitfinex","BTCUSD",1742819302622,0.00075186,87461.0,87460.0,1.27183859]
["bitfinex","BTCUSD",1742819302828,0.00075186,87461.0,87460.0,1.27383859]
["bitfinex","BTCUSD",1742819303031,0.00075186,87461.0,87460.0,1.50251359]
["bitfinex","BTCUSD",1742819303151,0.22942486,87461.0,87460.0,1.27283859]
["bitfinex","BTCUSD",1742819303528,0.22942486,87461.0,87460.0,1.22469859]
["bitfinex","BTCUSD",1742819303758,0.22942486,87461.0,87460.0,1.22569859]
["bitfinex","BTCUSD",1742819303938,0.00075186,87461.0,87460.0,1.45437359]
["bitfinex","BTCUSD",1742819304955,0.00075186,87461.0,87460.0,1.22569859]
["bitfinex","BTCUSD",1742819306543,0.00075186,87461.0,87460.0,1.45437359]
["bitfinex","BTCUSD",1742819307530,0.00075186,87461.0,87460.0,1.46440659]
["bitfinex","BTCUSD",1742819308536,0.22942486,87461.0,87460.0,1.05705859]
["bitfinex","BTCUSD",1742819308819,0.00075186,87461.0,87460.0,1.22385859]
["bitfinex","BTCUSD",1742819309281,0.22942486,87461.0,87460.0,1.22385859]
["bitfinex","BTCUSD",1742819309413,0.00075186,87461.0,87460.0,1.05705859]
["bitfinex","BTCUSD",1742819309615,0.24085786,87461.0,87460.0,1.04251774]
["bitfinex","BTCUSD",1742819309985,0.24085786,87461.0,87460.0,1.13119774]
["bitfinex","BTCUSD",1742819311438,0.26207113,87461.0,87460.0,1.13119774]
["bitfinex","BTCUSD",1742819311839,0.26207113,87461.0,87460.0,0.71329774]
["bitfinex","BTCUSD",1742819314252,0.26207113,87461.0,87460.0,0.71181774]
["bitfinex","BTCUSD",1742819317278,0.2960376,87461.0,87460.0,0.71181774]
["bitfinex","BTCUSD",1742819320192,0.2960376,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819320525,0.2960376,87461.0,87460.0,0.70949774]
["bitfinex","BTCUSD",1742819320730,0.2960376,87461.0,87460.0,0.70849774]
["bitfinex","BTCUSD",1742819321804,0.2960376,87461.0,87460.0,0.70949774]
["bitfinex","BTCUSD",1742819321922,0.2960376,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819322938,0.26207113,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819326036,0.24085786,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819326358,0.26208862,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819326592,0.02198262,87461.0,87460.0,0.93917274]
["bitfinex","BTCUSD",1742819326923,0.25065562,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819327117,0.25069562,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819327341,0.22946486,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819332142,0.00079186,87461.0,87460.0,0.93917274]
["bitfinex","BTCUSD",1742819332388,0.00079186,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819332901,0.22946486,87461.0,87460.0,0.71049774]
["bitfinex","BTCUSD",1742819334386,0.00079186,87461.0,87460.0,0.95060574]
["bitfinex","BTCUSD",1742819334602,0.00079186,87461.0,87460.0,1.50914659]
["bitfinex","BTCUSD",1742819335423,0.00079186,87461.0,87460.0,1.54486775]
["bitfinex","BTCUSD",1742819335775,0.00079186,87461.0,87460.0,1.54386775]
["bitfinex","BTCUSD",1742819336172,0.00179186,87461.0,87460.0,1.54486775]
["bitfinex","BTCUSD",1742819337033,0.00179186,87461.0,87460.0,1.54386775]
["bitfinex","BTCUSD",1742819337573,0.00079186,87461.0,87460.0,1.54286775]
["bitfinex","BTCUSD",1742819337771,0.00179186,87461.0,87460.0,1.51114659]
["bitfinex","BTCUSD",1742819337998,0.00279186,87461.0,87460.0,1.51514659]
["bitfinex","BTCUSD",1742819338213,0.00179186,87461.0,87460.0,1.51114659]
["bitfinex","BTCUSD",1742819338614,0.00279186,87461.0,87460.0,1.51614659]
["bitfinex","BTCUSD",1742819340583,0.00279186,87461.0,87460.0,1.51154659]
["bitfinex","BTCUSD",1742819342649,0.00279186,87461.0,87460.0,1.35186659]
["bitfinex","BTCUSD",1742819342825,0.24289786,87461.0,87460.0,1.13011774]
["bitfinex","BTCUSD",1742819343024,0.23146486,87461.0,87460.0,1.13011774]
["bitfinex","BTCUSD",1742819343340,0.00279186,87461.0,87460.0,1.13011774]
["bitfinex","BTCUSD",1742819343745,0.00279186,87461.0,87460.0,1.12511774]
["bitfinex","BTCUSD",1742819343746,0.23046486,87461.0,87460.0,1.12511774]
["bitfinex","BTCUSD",1742819344106,0.24189786,87461.0,87460.0,1.12511774]
["bitfinex","BTCUSD",1742819344275,0.24189786,87461.0,87460.0,0.71021774]
["bitfinex","BTCUSD",1742819344479,0.00179186,87461.0,87460.0,0.93889274]
["bitfinex","BTCUSD",1742819344879,0.00079186,87461.0,87460.0,0.93489274]
["bitfinex","BTCUSD",1742819345117,0.22946486,87461.0,87460.0,0.70621774]
["bitfinex","BTCUSD",1742819345318,0.00079186,87461.0,87460.0,0.71021774]
["bitfinex","BTCUSD",1742819345519,0.00079186,87461.0,87460.0,0.93889274]
["bitfinex","BTCUSD",1742819345791,0.00079186,87461.0,87460.0,0.93489274]
["bitfinex","BTCUSD",1742819346302,0.00079186,87461.0,87460.0,0.93889274]
["bitfinex","BTCUSD",1742819346529,0.00079186,87461.0,87460.0,0.71021774]
["bitfinex","BTCUSD",1742819346725,0.24089786,87461.0,87460.0,0.55121774]
["bitfinex","BTCUSD",1742819346864,0.58919786,87461.0,87460.0,0.55121774]
["bitfinex","BTCUSD",1742819347061,0.59774033,87461.0,87460.0,0.70981774]
["bitfinex","BTCUSD",1742819347561,0.59774033,87461.0,87460.0,0.70581774]
["bitfinex","BTCUSD",1742819347967,0.59774033,87461.0,87460.0,0.70281774]
["bitfinex","BTCUSD",1742819349520,0.59774033,87461.0,87460.0,0.54421774]
["bitfinex","BTCUSD",1742819349927,0.59774033,87461.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819349928,0.61943,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819350708,0.63733553,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819351261,0.63833553,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819351573,0.63933553,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819351972,0.61672885,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819352534,0.62816285,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1742819357227,0.540156,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819357715,0.721981,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819357986,0.73988853,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819358566,0.74388853,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819358999,0.56206353,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819360436,1.35842553,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819360637,0.98535953,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819360857,0.67562853,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819361467,0.56206353,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819362164,0.56210353,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819362803,0.56210353,87443.0,87442.0,0.712327]
["bitfinex","BTCUSD",1742819364068,0.56210353,87443.0,87442.0,0.557367]
["bitfinex","BTCUSD",1742819364272,0.02194753,87443.0,87442.0,1.032926]
["bitfinex","BTCUSD",1742819364486,0.02194753,87443.0,87442.0,1.077926]
["bitfinex","BTCUSD",1742819364684,0.00404,87443.0,87442.0,1.077926]
["bitfinex","BTCUSD",1742819365093,0.00204,87443.0,87442.0,1.077926]
["bitfinex","BTCUSD",1742819365622,4e-05,87443.0,87442.0,1.09346685]
["bitfinex","BTCUSD",1742819365823,4e-05,87443.0,87442.0,1.09446685]
["bitfinex","BTCUSD",1742819366104,4e-05,87443.0,87442.0,1.09346685]
["bitfinex","BTCUSD",1742819366471,4e-05,87443.0,87442.0,1.09546685]
["bitfinex","BTCUSD",1742819366876,4e-05,87443.0,87442.0,1.09446685]
["bitfinex","BTCUSD",1742819367242,4e-05,87443.0,87442.0,1.09746685]
["bitfinex","BTCUSD",1742819367765,4e-05,87443.0,87442.0,1.09246685]
["bitfinex","BTCUSD",1742819368181,0.00204,87443.0,87442.0,1.09746685]
["bitfinex","BTCUSD",1742819368523,0.00204,87443.0,87442.0,1.09763665]
["bitfinex","BTCUSD",1742819369580,0.00204,87443.0,87442.0,1.51553665]
["bitfinex","BTCUSD",1742819370210,0.00204,87443.0,87442.0,1.52053665]
["bitfinex","BTCUSD",1742819370801,0.00204,87443.0,87442.0,1.53208749]
["bitfinex","BTCUSD",1742819371023,0.00204,87443.0,87442.0,1.52053665]
["bitfinex","BTCUSD",1742819371256,0.00104,87443.0,87442.0,1.51753665]
["bitfinex","BTCUSD",1742819371434,0.00104,87443.0,87442.0,1.51853665]
["bitfinex","BTCUSD",1742819371834,0.00204,87443.0,87442.0,1.52053665]
["bitfinex","BTCUSD",1742819372977,0.00204,87443.0,87442.0,1.36433665]
["bitfinex","BTCUSD",1742819373162,0.00204,87443.0,87442.0,1.51829665]
["bitfinex","BTCUSD",1742819373580,1e-06,87443.0,87442.0,1.51829665]
["bitfinex","BTCUSD",1742819373951,1e-06,87443.0,87442.0,1.51529665]
["bitfinex","BTCUSD",1742819374553,0.00079186,87461.0,87442.0,1.51529665]
["bitfinex","BTCUSD",1742819374554,0.00079186,87461.0,87460.0,0.369108]
["bitfinex","BTCUSD",1742819374870,0.00079186,87461.0,87460.0,0.53724885]
["bitfinex","BTCUSD",1742819375913,0.00079186,87461.0,87460.0,0.54124885]
["bitfinex","BTCUSD",1742819376049,0.00079186,87461.0,87460.0,0.56448333]
["bitfinex","BTCUSD",1742819376252,0.00079186,87461.0,87460.0,0.28188333]
["bitfinex","BTCUSD",1742819376480,0.00079186,87461.0,87460.0,0.83840248]
["bitfinex","BTCUSD",1742819377298,0.00079186,87461.0,87460.0,1.38256248]
["bitfinex","BTCUSD",1742819377659,0.00079186,87461.0,87460.0,1.359328]
["bitfinex","BTCUSD",1742819377870,0.00079186,87461.0,87460.0,1.360328]
["bitfinex","BTCUSD",1742819378096,0.00079186,87461.0,87460.0,1.364328]
["bitfinex","BTCUSD",1742819378307,0.00079186,87461.0,87460.0,1.352895]
["bitfinex","BTCUSD",1742819378514,0.00079186,87461.0,87460.0,1.199735]
["bitfinex","BTCUSD",1742819378790,0.00079186,87461.0,87460.0,1.355175]
["bitfinex","BTCUSD",1742819378995,0.00079186,87461.0,87460.0,1.366608]
["bitfinex","BTCUSD",1742819381649,0.00079186,87461.0,87460.0,1.442808]
["bitfinex","BTCUSD",1742819384131,0.00079186,87461.0,87460.0,1.441648]
["bitfinex","BTCUSD",1742819390011,0.0219901,87461.0,87460.0,1.441648]
["bitfinex","BTCUSD",1742819395608,0.0219901,87461.0,87460.0,1.45618885]
["bitfinex","BTCUSD",1742819396663,0.00079186,87461.0,87460.0,1.45618885]
["bitfinex","BTCUSD",1742819398611,0.00079186,87461.0,87460.0,1.47913224]
["bitfinex","BTCUSD",1742819400847,0.00079186,87461.0,87460.0,1.48413224]
["bitfinex","BTCUSD",1742819401055,0.00079186,87461.0,87460.0,1.51983783]
["bitfinex","BTCUSD",1742819401853,0.00079186,87461.0,87460.0,1.10193783]
["bitfinex","BTCUSD",1742819402000,0.00079186,87461.0,87460.0,1.09693783]
["bitfinex","BTCUSD",1742819402187,0.00079186,87461.0,87460.0,1.09293783]
["bitfinex","BTCUSD",1742819402384,0.00079186,87461.0,87460.0,1.10493783]
["bitfinex","BTCUSD",1742819403989,0.240025,87491.0,87460.0,1.10493783]
["bitfinex","BTCUSD",1742819403990,0.0003394,87493.0,87492.0,0.317021]
["bitfinex","BTCUSD",1742819404196,0.0003394,87493.0,87492.0,0.92480185]
["bitfinex","BTCUSD",1742819404402,0.0003394,87493.0,87492.0,1.07548185]
["bitfinex","BTCUSD",1742819404603,0.0003394,87493.0,87492.0,1.07540185]
["bitfinex","BTCUSD",1742819405192,0.0003394,87493.0,87492.0,1.01465285]
["bitfinex","BTCUSD",1742819405563,0.0003394,87493.0,87492.0,1.02608185]
["bitfinex","BTCUSD",1742819406257,0.0003394,87493.0,87492.0,0.69432]
["bitfinex","BTCUSD",1742819406448,0.00038061,87493.0,87492.0,0.69932]
["bitfinex","BTCUSD",1742819406570,0.00038061,87493.0,87492.0,0.927912]
["bitfinex","BTCUSD",1742819407004,0.00038061,87493.0,87492.0,0.95112427]
["bitfinex","BTCUSD",1742819407669,0.00038061,87493.0,87492.0,0.927912]
["bitfinex","BTCUSD",1742819408276,0.00038061,87493.0,87492.0,0.924912]
["bitfinex","BTCUSD",1742819408660,0.00038061,87493.0,87492.0,0.926912]
["bitfinex","BTCUSD",1742819408883,0.00038061,87493.0,87492.0,0.924912]
["bitfinex","BTCUSD",1742819409083,0.00038061,87493.0,87492.0,0.922912]
["bitfinex","BTCUSD",1742819409290,0.00038061,87493.0,87492.0,0.923912]
["bitfinex","BTCUSD",1742819409490,0.00038061,87493.0,87492.0,0.9484285]
["bitfinex","BTCUSD",1742819409857,0.00038061,87493.0,87492.0,0.9504285]
["bitfinex","BTCUSD",1742819411079,0.00038061,87493.0,87492.0,0.9618575]
["bitfinex","BTCUSD",1742819412014,0.00038061,87493.0,87492.0,0.8115775]
["bitfinex","BTCUSD",1742819412250,0.00038061,87493.0,87492.0,1.05669835]
["bitfinex","BTCUSD",1742819412452,0.00038061,87493.0,87492.0,1.05469835]
["bitfinex","BTCUSD",1742819412784,0.00038061,87493.0,87492.0,1.05169835]
["bitfinex","BTCUSD",1742819413185,0.00038061,87493.0,87492.0,1.05369835]
["bitfinex","BTCUSD",1742819413413,0.00038061,87493.0,87492.0,1.05569835]
["bitfinex","BTCUSD",1742819413996,0.00038061,87493.0,87492.0,1.05369835]
["bitfinex","BTCUSD",1742819414626,0.00038061,87493.0,87492.0,1.05169835]
["bitfinex","BTCUSD",1742819415447,0.00038061,87493.0,87492.0,1.05469835]
["bitfinex","BTCUSD",1742819415671,0.00038061,87493.0,87492.0,1.10379835]
["bitfinex","BTCUSD",1742819416063,0.00038061,87493.0,87492.0,1.10079835]
["bitfinex","BTCUSD",1742819416237,0.00038061,87493.0,87492.0,1.10979835]
["bitfinex","BTCUSD",1742819416639,0.00038061,87493.0,87492.0,1.10579835]
["bitfinex","BTCUSD",1742819416839,0.00038061,87493.0,87492.0,1.10979835]
["bitfinex","BTCUSD",1742819419511,0.00038061,87493.0,87492.0,1.11479835]
["bitfinex","BTCUSD",1742819419952,0.00038061,87493.0,87492.0,1.12621606]
["bitfinex","BTCUSD",1742819420167,6.1e-07,87493.0,87492.0,1.12621606]
["bitfinex","BTCUSD",1742819421120,6.1e-07,87493.0,87492.0,1.12221606]
["bitfinex","BTCUSD",1742819421447,6.1e-07,87493.0,87492.0,1.11721606]
["bitfinex","BTCUSD",1742819421810,6.1e-07,87493.0,87492.0,1.12321606]
["bitfinex","BTCUSD",1742819422453,6.1e-07,87493.0,87492.0,1.11721606]
["bitfinex","BTCUSD",1742819422657,6.1e-07,87493.0,87492.0,1.12321606]
["bitfinex","BTCUSD",1742819422830,6.1e-07,87493.0,87492.0,1.12149606]
["bitfinex","BTCUSD",1742819423240,6.1e-07,87493.0,87492.0,1.12749606]
["bitfinex","BTCUSD",1742819426535,6.1e-07,87493.0,87492.0,1.16183206]
["bitfinex","BTCUSD",1742819428327,6.1e-07,87493.0,87492.0,1.19734732]
["bitfinex","BTCUSD",1742819428525,8.1e-07,87493.0,87492.0,1.19734732]
["bitfinex","BTCUSD",1742819430230,8.1e-07,87493.0,87492.0,1.52234732]
["bitfinex","BTCUSD",1742819430481,8.1e-07,87493.0,87492.0,1.51634732]
["bitfinex","BTCUSD",1742819431850,8.1e-07,87493.0,87492.0,1.52234732]
["bitfinex","BTCUSD",1742819438170,8.1e-07,87493.0,87492.0,1.51994732]
["bitfinex","BTCUSD",1742819440839,8.1e-07,87493.0,87492.0,1.52011682]
["bitfinex","BTCUSD",1742819441387,8.1e-07,87493.0,87492.0,1.04995682]
["bitfinex","BTCUSD",1742819441538,8.1e-07,87493.0,87492.0,0.90001597]
["bitfinex","BTCUSD",1742819441746,8.1e-07,87493.0,87492.0,0.99890226]
["bitfinex","BTCUSD",1742819441940,8.1e-07,87493.0,87492.0,1.01344311]
["bitfinex","BTCUSD",1742819442777,8.1e-07,87493.0,87492.0,1.00744311]
["bitfinex","BTCUSD",1742819443431,8.1e-07,87493.0,87492.0,1.00144311]
["bitfinex","BTCUSD",1742819443620,8.1e-07,87493.0,87492.0,1.00744311]
["bitfinex","BTCUSD",1742819443836,8.1e-07,87493.0,87492.0,1.00712311]
["bitfinex","BTCUSD",1742819444182,8.1e-07,87493.0,87492.0,1.01312311]
["bitfinex","BTCUSD",1742819444799,8.1e-07,87493.0,87492.0,0.86880311]
["bitfinex","BTCUSD",1742819445009,8.1e-07,87493.0,87492.0,0.97740785]
["bitfinex","BTCUSD",1742819445611,8.1e-07,87493.0,87492.0,0.722846]
["bitfinex","BTCUSD",1742819445834,0.24001881,87493.0,87492.0,0.6943295]
["bitfinex","BTCUSD",1742819446041,0.28941881,87493.0,87492.0,0.5562095]
["bitfinex","BTCUSD",1742819446263,0.28941881,87493.0,87492.0,0.7002895]
["bitfinex","BTCUSD",1742819446462,0.28941881,87493.0,87492.0,0.6942895]
["bitfinex","BTCUSD",1742819446926,0.28941881,87493.0,87492.0,0.6992895]
["bitfinex","BTCUSD",1742819447146,0.28941881,87493.0,87492.0,0.6942895]
["bitfinex","BTCUSD",1742819447540,0.28941881,87493.0,87492.0,0.6882895]
["bitfinex","BTCUSD",1742819447722,0.36491881,87493.0,87492.0,0.6900895]
["bitfinex","BTCUSD",1742819447945,0.66491881,87493.0,87492.0,0.5502095]
["bitfinex","BTCUSD",1742819448146,0.66491881,87493.0,87492.0,0.6945295]
["bitfinex","BTCUSD",1742819448307,0.66491881,87493.0,87492.0,0.6905295]
["bitfinex","BTCUSD",1742819448732,0.67645161,87493.0,87492.0,0.6925295]
["bitfinex","BTCUSD",1742819449246,0.67645161,87493.0,87492.0,0.6905295]
["bitfinex","BTCUSD",1742819449667,0.67645161,87493.0,87492.0,0.6885295]
["bitfinex","BTCUSD",1742819450096,0.67645161,87493.0,87492.0,0.6895295]
["bitfinex","BTCUSD",1742819450514,0.67645161,87493.0,87492.0,0.6905295]
["bitfinex","BTCUSD",1742819450719,0.67645161,87493.0,87492.0,0.5462095]
["bitfinex","BTCUSD",1742819450937,0.67645161,87493.0,87492.0,0.5452095]
["bitfinex","BTCUSD",1742819451148,0.67645161,87493.0,87492.0,0.5442095]
["bitfinex","BTCUSD",1742819451532,0.96821961,87493.0,87492.0,0.0001695]
["bitfinex","BTCUSD",1742819452063,0.540067,87475.0,87474.0,0.54384]
["bitfinex","BTCUSD",1742819452308,0.617867,87475.0,87474.0,0.68768]
["bitfinex","BTCUSD",1742819452894,0.63576744,87475.0,87474.0,0.6876]
["bitfinex","BTCUSD",1742819453290,0.68296744,87475.0,87474.0,0.6876]
["bitfinex","BTCUSD",1742819454298,0.68296744,87475.0,87474.0,0.6886]
["bitfinex","BTCUSD",1742819454496,0.68296744,87475.0,87474.0,0.6906]
["bitfinex","BTCUSD",1742819454699,1.31755244,87475.0,87474.0,0.54684]
["bitfinex","BTCUSD",1742819454899,1.23484329,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1742819455328,1.2434862,87475.0,87474.0,0.003]
["bitfinex","BTCUSD",1742819455509,1.2434862,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1742819455886,0.240089,87467.0,87466.0,0.14344]
["bitfinex","BTCUSD",1742819456634,0.540103,87462.0,87461.0,0.0001696]
["bitfinex","BTCUSD",1742819456836,0.540103,87462.0,87461.0,0.1434096]
["bitfinex","BTCUSD",1742819457372,0.55800536,87462.0,87461.0,0.1434096]
["bitfinex","BTCUSD",1742819457575,0.55800536,87462.0,87461.0,0.0001696]
["bitfinex","BTCUSD",1742819457927,0.63780536,87462.0,87461.0,0.14329081]
["bitfinex","BTCUSD",1742819458568,0.63780536,87462.0,87461.0,0.14629081]
["bitfinex","BTCUSD",1742819458935,0.63780536,87462.0,87461.0,0.14329081]
["bitfinex","BTCUSD",1742819459142,0.63780536,87462.0,87461.0,0.14629081]
["bitfinex","BTCUSD",1742819459391,0.63780536,87462.0,87461.0,0.14329081]
["bitfinex","BTCUSD",1742819460707,0.63780536,87462.0,87461.0,0.14429081]
["bitfinex","BTCUSD",1742819461544,0.63780536,87462.0,87461.0,0.14389081]
["bitfinex","BTCUSD",1742819468660,0.63780536,87462.0,87461.0,8.1e-07]
["bitfinex","BTCUSD",1742819468661,4.75571936,87462.0,87461.0,8.1e-07]
["bitfinex","BTCUSD",1742819468863,0.540152,87444.0,87443.0,0.0001696]
["bitfinex","BTCUSD",1742819469013,0.540152,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819469765,0.55805883,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819469998,0.60635883,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819470411,0.92916883,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819470589,0.93016883,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819471136,0.61881362,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819471347,0.57051362,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819473422,1.55470262,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819473620,1.54145262,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819473831,1.30132662,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819474029,1.28930762,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819474267,0.85227162,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819475504,0.64931362,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819475936,0.65796938,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819476147,0.84971338,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819476364,0.79483338,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819476765,0.65796938,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819477316,0.81777638,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819479179,0.86457638,87444.0,87443.0,0.00058186]
["bitfinex","BTCUSD",1742819482452,0.228743,87434.0,87431.0,0.002]
["bitfinex","BTCUSD",1742819482658,0.540186,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742819483263,0.55809609,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1742819487381,0.55809609,87432.0,87431.0,0.0021696]
["bitfinex","BTCUSD",1742819490583,0.55809609,87432.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819495600,0.011437,87435.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819495601,0.228743,87435.0,87432.0,0.228747]
["bitfinex","BTCUSD",1742819495806,0.228743,87435.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819495951,0.528748,87433.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819496163,0.228749,87432.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819496579,0.528749,87432.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819497574,0.3,87432.0,87431.0,0.3730006]
["bitfinex","BTCUSD",1742819497785,60.0,87792.0,87431.0,0.3730006]
["bitfinex","BTCUSD",1742819497786,0.0118668,87444.0,87431.0,0.1442496]
["bitfinex","BTCUSD",1742819497983,0.0118668,87444.0,87443.0,0.31012]
["bitfinex","BTCUSD",1742819498365,0.0118668,87444.0,87443.0,0.0814]
["bitfinex","BTCUSD",1742819498559,0.5405838,87444.0,87443.0,0.0814]
["bitfinex","BTCUSD",1742819498764,0.5405838,87444.0,87443.0,0.22236]
["bitfinex","BTCUSD",1742819499066,0.3118668,87444.0,87443.0,0.0814]
["bitfinex","BTCUSD",1742819499297,0.3118668,87444.0,87443.0,0.22228]
["bitfinex","BTCUSD",1742819499544,0.3148668,87444.0,87443.0,0.22228]
["bitfinex","BTCUSD",1742819500353,0.5405838,87444.0,87443.0,0.22228]
["bitfinex","BTCUSD",1742819500560,0.3128668,87444.0,87443.0,0.22328]
["bitfinex","BTCUSD",1742819500762,0.3118668,87444.0,87443.0,0.22328]
["bitfinex","BTCUSD",1742819500979,0.3118668,87444.0,87443.0,0.22428]
["bitfinex","BTCUSD",1742819501307,0.3118668,87444.0,87443.0,0.453]
["bitfinex","BTCUSD",1742819501507,0.3118668,87444.0,87443.0,0.464436]
["bitfinex","BTCUSD",1742819501508,0.00041201,87444.0,87443.0,0.464436]
["bitfinex","BTCUSD",1742819501931,0.00041201,87444.0,87443.0,0.52947685]
["bitfinex","BTCUSD",1742819502159,0.00041201,87444.0,87443.0,0.56513752]
["bitfinex","BTCUSD",1742819502497,0.0003392,87461.0,87460.0,0.37374285]
["bitfinex","BTCUSD",1742819502708,0.0003392,87461.0,87460.0,1.05866285]
["bitfinex","BTCUSD",1742819502939,0.00042397,87461.0,87460.0,1.044122]
["bitfinex","BTCUSD",1742819503146,0.00042397,87461.0,87460.0,0.903562]
["bitfinex","BTCUSD",1742819503348,0.00042397,87461.0,87460.0,1.044042]
["bitfinex","BTCUSD",1742819503902,0.00042397,87461.0,87460.0,1.048042]
["bitfinex","BTCUSD",1742819504117,0.00042397,87461.0,87460.0,1.051042]
["bitfinex","BTCUSD",1742819504322,0.00042397,87461.0,87460.0,1.07418323]
["bitfinex","BTCUSD",1742819505568,0.00042397,87461.0,87460.0,1.49208323]
["bitfinex","BTCUSD",1742819512519,0.00042397,87461.0,87460.0,1.49225283]
["bitfinex","BTCUSD",1742819520111,0.00042397,87461.0,87460.0,1.50679368]
["bitfinex","BTCUSD",1742819521511,0.00042397,87461.0,87460.0,1.49979368]
["bitfinex","BTCUSD",1742819521859,0.00042397,87461.0,87460.0,1.50579368]
["bitfinex","BTCUSD",1742819522407,0.00042397,87461.0,87460.0,1.51079368]
["bitfinex","BTCUSD",1742819524824,0.00042397,87461.0,87460.0,1.50839368]
["bitfinex","BTCUSD",1742819531272,0.00042397,87461.0,87460.0,1.37031368]
["bitfinex","BTCUSD",1742819531401,0.00042397,87461.0,87460.0,1.50783368]
["bitfinex","BTCUSD",1742819531923,0.00042397,87461.0,87460.0,1.50779368]
["bitfinex","BTCUSD",1742819534938,0.00042397,87461.0,87460.0,1.35577283]
["bitfinex","BTCUSD",1742819535141,0.00042397,87461.0,87460.0,1.43956583]
["bitfinex","BTCUSD",1742819535314,0.00042397,87461.0,87460.0,1.45099883]
["bitfinex","BTCUSD",1742819536221,0.00042397,87461.0,87460.0,1.44499883]
["bitfinex","BTCUSD",1742819536419,0.00042397,87461.0,87460.0,1.35548583]
["bitfinex","BTCUSD",1742819536573,0.00042397,87461.0,87460.0,1.35948583]
["bitfinex","BTCUSD",1742819536991,0.00042397,87461.0,87460.0,1.37091883]
["bitfinex","BTCUSD",1742819543132,0.00042397,87461.0,87460.0,1.37027883]
["bitfinex","BTCUSD",1742819544199,0.00042397,87461.0,87460.0,1.46571968]
["bitfinex","BTCUSD",1742819544599,0.00042397,87461.0,87460.0,1.51531968]
["bitfinex","BTCUSD",1742819545158,0.00042397,87461.0,87460.0,1.51131968]
["bitfinex","BTCUSD",1742819545587,0.00042397,87461.0,87460.0,1.51331968]
["bitfinex","BTCUSD",1742819545726,0.00042397,87461.0,87460.0,1.51831968]
["bitfinex","BTCUSD",1742819545931,0.00042397,87461.0,87460.0,1.51811968]
["bitfinex","BTCUSD",1742819546367,0.00042397,87461.0,87460.0,1.55384504]
["bitfinex","BTCUSD",1742819546944,0.228631,87477.0,87474.0,0.228636]
["bitfinex","BTCUSD",1742819547151,0.23198204,87478.0,87475.0,0.364914]
["bitfinex","BTCUSD",1742819547353,0.228629,87478.0,87475.0,0.364914]
["bitfinex","BTCUSD",1742819547796,0.228629,87478.0,87476.0,0.228633]
["bitfinex","BTCUSD",1742819548011,0.311431,87479.0,87476.0,0.228633]
["bitfinex","BTCUSD",1742819548012,0.540057,87479.0,87476.0,0.228633]
["bitfinex","BTCUSD",1742819548236,0.228629,87478.0,87475.0,0.364916]
["bitfinex","BTCUSD",1742819548448,0.228633,87477.0,87475.0,0.13828]
["bitfinex","BTCUSD",1742819548576,0.228633,87477.0,87475.0,0.13628]
["bitfinex","BTCUSD",1742819548983,0.228633,87477.0,87476.0,0.004]
["bitfinex","BTCUSD",1742819549215,0.240064,87477.0,87476.0,0.004]
["bitfinex","BTCUSD",1742819549414,0.240064,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1742819549582,0.665064,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1742819549780,1.674544,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1742819550004,0.540106,87461.0,87460.0,0.0001696]
["bitfinex","BTCUSD",1742819550206,0.667806,87461.0,87460.0,0.13633228]
["bitfinex","BTCUSD",1742819550890,1.37205651,87461.0,87460.0,0.13633228]
["bitfinex","BTCUSD",1742819551956,1.37205651,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819553720,1.30808751,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819555742,1.25111751,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819556280,1.233214,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819556824,1.220645,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819557646,1.161058,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819559364,1.17896209,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819561175,0.68571009,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819561646,1.28540509,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819562854,0.97057509,87461.0,87460.0,0.00029228]
["bitfinex","BTCUSD",1742819566618,0.540128,87453.0,87452.0,0.679]
["bitfinex","BTCUSD",1742819566822,1.153057,87453.0,87452.0,0.67908477]
["bitfinex","BTCUSD",1742819567246,0.540128,87453.0,87452.0,0.67908477]
["bitfinex","BTCUSD",1742819567446,0.54855401,87453.0,87452.0,0.67908477]
["bitfinex","BTCUSD",1742819567858,0.54855401,87453.0,87452.0,0.68008477]
["bitfinex","BTCUSD",1742819568186,0.54855401,87453.0,87452.0,0.68108477]
["bitfinex","BTCUSD",1742819570072,0.528694,87453.0,87452.0,0.68108477]
["bitfinex","BTCUSD",1742819570281,0.011432,87467.0,87452.0,0.76018477]
["bitfinex","BTCUSD",1742819570490,0.228691,87455.0,87452.0,0.76018477]
["bitfinex","BTCUSD",1742819571128,0.228691,87455.0,87452.0,0.75918477]
["bitfinex","BTCUSD",1742819571442,0.228693,87454.0,87452.0,0.75818477]
["bitfinex","BTCUSD",1742819571644,0.240128,87453.0,87452.0,0.67925437]
["bitfinex","BTCUSD",1742819574373,0.240128,87453.0,87452.0,0.68025437]
["bitfinex","BTCUSD",1742819574788,0.240128,87453.0,87452.0,0.68125437]
["bitfinex","BTCUSD",1742819575839,0.228693,87454.0,87452.0,0.68125437]
["bitfinex","BTCUSD",1742819576077,0.22867,87463.0,87452.0,0.68125437]
["bitfinex","BTCUSD",1742819576078,0.01790374,87470.0,87458.0,0.228678]
["bitfinex","BTCUSD",1742819576294,0.3003392,87460.0,87459.0,0.310478]
["bitfinex","BTCUSD",1742819576486,0.0003392,87460.0,87459.0,0.367911]
["bitfinex","BTCUSD",1742819576927,0.0003392,87460.0,87459.0,0.502151]
["bitfinex","BTCUSD",1742819578106,0.0013392,87460.0,87459.0,0.502151]
["bitfinex","BTCUSD",1742819578522,0.0003392,87460.0,87459.0,0.502151]
["bitfinex","BTCUSD",1742819578748,0.0003392,87460.0,87459.0,0.507151]
["bitfinex","BTCUSD",1742819580062,0.0003392,87460.0,87459.0,0.513151]
["bitfinex","BTCUSD",1742819580426,0.0003392,87460.0,87459.0,0.53566727]
["bitfinex","BTCUSD",1742819581394,0.0003392,87460.0,87459.0,0.52423427]
["bitfinex","BTCUSD",1742819581666,0.0003392,87460.0,87459.0,0.53566727]
["bitfinex","BTCUSD",1742819582060,0.0003392,87460.0,87459.0,0.40142727]
["bitfinex","BTCUSD",1742819582250,0.0003392,87460.0,87459.0,0.53526727]
["bitfinex","BTCUSD",1742819584509,0.0003392,87460.0,87459.0,0.29532587]
["bitfinex","BTCUSD",1742819584668,0.0003392,87460.0,87459.0,0.53543687]
["bitfinex","BTCUSD",1742819590370,0.0003392,87460.0,87459.0,1.07955687]
["bitfinex","BTCUSD",1742819591388,0.0003392,87460.0,87459.0,0.94571687]
["bitfinex","BTCUSD",1742819591586,0.0003392,87460.0,87459.0,1.07899687]
["bitfinex","BTCUSD",1742819593449,0.0003392,87460.0,87459.0,0.83888587]
["bitfinex","BTCUSD",1742819595199,0.0003392,87460.0,87459.0,1.06756387]
["bitfinex","BTCUSD",1742819595406,0.0003392,87460.0,87459.0,1.51143772]
["bitfinex","BTCUSD",1742819598587,0.0003392,87460.0,87459.0,1.52597826]
["bitfinex","BTCUSD",1742819599204,0.0003392,87460.0,87459.0,1.51143772]
["bitfinex","BTCUSD",1742819599384,0.26066717,87477.0,87475.0,0.0819]
["bitfinex","BTCUSD",1742819599583,0.26066717,87477.0,87476.0,0.133]
["bitfinex","BTCUSD",1742819600135,0.48929817,87477.0,87476.0,0.67708]
["bitfinex","BTCUSD",1742819601013,0.26066717,87477.0,87476.0,0.67808]
["bitfinex","BTCUSD",1742819601240,0.011428,87498.0,87487.0,0.01143]
["bitfinex","BTCUSD",1742819601412,0.011428,87498.0,87488.0,0.361602]
["bitfinex","BTCUSD",1742819601413,0.02004307,87497.0,87488.0,0.361602]
["bitfinex","BTCUSD",1742819601620,0.228593,87492.0,87489.0,0.228597]
["bitfinex","BTCUSD",1742819601826,0.228594,87491.0,87490.0,0.133]
["bitfinex","BTCUSD",1742819602394,0.240023,87491.0,87490.0,0.133]
["bitfinex","BTCUSD",1742819602612,0.24009844,87491.0,87490.0,0.133]
["bitfinex","BTCUSD",1742819603518,7.544e-05,87491.0,87490.0,0.499926]
["bitfinex","BTCUSD",1742819603718,7.544e-05,87491.0,87490.0,0.51446685]
["bitfinex","BTCUSD",1742819605929,7.544e-05,87491.0,87490.0,0.51546685]
["bitfinex","BTCUSD",1742819606319,7.544e-05,87491.0,87490.0,0.51646685]
["bitfinex","BTCUSD",1742819607096,7.544e-05,87491.0,87490.0,0.51446685]
["bitfinex","BTCUSD",1742819607497,7.544e-05,87491.0,87490.0,0.51646685]
["bitfinex","BTCUSD",1742819607917,0.00041464,87491.0,87490.0,0.51646685]
["bitfinex","BTCUSD",1742819608120,0.00041464,87491.0,87490.0,0.93436685]
["bitfinex","BTCUSD",1742819610874,6.4e-07,87491.0,87490.0,1.23936685]
["bitfinex","BTCUSD",1742819611715,6.4e-07,87491.0,87490.0,1.26436685]
["bitfinex","BTCUSD",1742819612118,6.4e-07,87491.0,87490.0,1.26336685]
["bitfinex","BTCUSD",1742819612323,6.4e-07,87491.0,87490.0,1.29887878]
["bitfinex","BTCUSD",1742819612522,6.4e-07,87491.0,87490.0,1.26336685]
["bitfinex","BTCUSD",1742819612732,6.4e-07,87491.0,87490.0,1.29887552]
["bitfinex","BTCUSD",1742819612949,6.4e-07,87491.0,87490.0,1.26336685]
["bitfinex","BTCUSD",1742819613117,6.4e-07,87491.0,87490.0,1.26236685]
["bitfinex","BTCUSD",1742819613333,6.4e-07,87491.0,87490.0,1.26836685]
["bitfinex","BTCUSD",1742819613534,6.4e-07,87491.0,87490.0,1.30986136]
["bitfinex","BTCUSD",1742819613716,6.4e-07,87491.0,87490.0,1.30386136]
["bitfinex","BTCUSD",1742819613917,0.0003394,87515.0,87490.0,1.30386136]
["bitfinex","BTCUSD",1742819613918,0.0003394,87515.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742819614160,0.00041954,87515.0,87514.0,1.41685855]
["bitfinex","BTCUSD",1742819615804,0.00041954,87515.0,87514.0,1.41985855]
["bitfinex","BTCUSD",1742819616861,0.00041954,87515.0,87514.0,1.42285855]
["bitfinex","BTCUSD",1742819618019,0.00041954,87515.0,87514.0,1.4373994]
["bitfinex","BTCUSD",1742819620454,0.00041954,87515.0,87514.0,1.4369194]
["bitfinex","BTCUSD",1742819620606,0.00041954,87515.0,87514.0,1.3553594]
["bitfinex","BTCUSD",1742819622355,0.24037754,87515.0,87514.0,0.96781855]
["bitfinex","BTCUSD",1742819622579,0.24037754,87515.0,87514.0,1.10077855]
["bitfinex","BTCUSD",1742819622803,0.24037754,87515.0,87514.0,0.68288]
["bitfinex","BTCUSD",1742819623569,0.24037754,87515.0,87514.0,0.67988]
["bitfinex","BTCUSD",1742819623766,0.24037754,87515.0,87514.0,0.67688]
["bitfinex","BTCUSD",1742819624168,0.24037754,87515.0,87514.0,0.67788]
["bitfinex","BTCUSD",1742819624527,0.24037754,87515.0,87514.0,0.54492]
["bitfinex","BTCUSD",1742819624673,0.24037754,87515.0,87514.0,0.67788]
["bitfinex","BTCUSD",1742819625075,0.24037754,87515.0,87514.0,0.67888]
["bitfinex","BTCUSD",1742819625277,0.62237754,87515.0,87514.0,0.67888]
["bitfinex","BTCUSD",1742819626372,0.62237754,87515.0,87514.0,0.67688]
["bitfinex","BTCUSD",1742819626858,0.62237754,87515.0,87514.0,0.67888]
["bitfinex","BTCUSD",1742819627899,0.62237754,87515.0,87514.0,0.54592]
["bitfinex","BTCUSD",1742819628104,1.35065654,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1742819628348,1.03207654,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1742819628538,1.03207654,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1742819628915,1.03207654,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1742819629128,0.96141454,87515.0,87514.0,0.002]
["bitfinex","BTCUSD",1742819629325,0.96141454,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1742819629689,0.239988,87504.0,87503.0,0.13304]
["bitfinex","BTCUSD",1742819630248,0.539988,87504.0,87503.0,0.13304]
["bitfinex","BTCUSD",1742819634068,0.228587,87494.0,87491.0,0.2057625]
["bitfinex","BTCUSD",1742819634289,0.228589,87493.0,87492.0,0.54388]
["bitfinex","BTCUSD",1742819634674,0.228587,87494.0,87492.0,0.54388]
["bitfinex","BTCUSD",1742819634877,0.228589,87493.0,87492.0,0.54388]
["bitfinex","BTCUSD",1742819635090,0.228587,87494.0,87492.0,0.772471]
["bitfinex","BTCUSD",1742819635291,0.228587,87494.0,87492.0,0.67684]
["bitfinex","BTCUSD",1742819636680,0.228587,87494.0,87492.0,0.67884]
["bitfinex","BTCUSD",1742819636859,0.228587,87494.0,87492.0,0.68084]
["bitfinex","BTCUSD",1742819637082,0.228587,87494.0,87492.0,0.67884]
["bitfinex","BTCUSD",1742819637380,0.228587,87494.0,87492.0,0.909431]
["bitfinex","BTCUSD",1742819637535,0.228587,87494.0,87492.0,0.68084]
["bitfinex","BTCUSD",1742819637960,0.240011,87496.0,87492.0,0.909432]
["bitfinex","BTCUSD",1742819638127,0.011429,87496.0,87492.0,0.909432]
["bitfinex","BTCUSD",1742819638332,0.342758,87526.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742819638533,0.0003392,87530.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742819638534,0.24282057,87506.0,87502.0,0.228564]
["bitfinex","BTCUSD",1742819638831,0.24281657,87506.0,87503.0,0.228563]
["bitfinex","BTCUSD",1742819639041,0.01426057,87506.0,87504.0,0.36152]
["bitfinex","BTCUSD",1742819639450,0.22855,87509.0,87504.0,0.36152]
["bitfinex","BTCUSD",1742819639690,0.228551,87508.0,87505.0,0.228556]
["bitfinex","BTCUSD",1742819640272,0.228551,87508.0,87506.0,0.228555]
["bitfinex","BTCUSD",1742819640532,0.228546,87510.0,87507.0,0.22855]
["bitfinex","BTCUSD",1742819640708,0.239961,87514.0,87507.0,0.011427]
["bitfinex","BTCUSD",1742819640709,0.01463034,87512.0,87507.0,0.011427]
["bitfinex","BTCUSD",1742819641019,0.22854,87512.0,87509.0,0.228545]
["bitfinex","BTCUSD",1742819641182,0.228542,87511.0,87508.0,0.228545]
["bitfinex","BTCUSD",1742819641387,0.24038454,87515.0,87513.0,0.239962]
["bitfinex","BTCUSD",1742819641388,0.00041954,87515.0,87513.0,0.239962]
["bitfinex","BTCUSD",1742819641627,0.00041954,87515.0,87514.0,0.23996]
["bitfinex","BTCUSD",1742819643078,0.00041954,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1742819643288,0.00041954,87515.0,87514.0,0.23996]
["bitfinex","BTCUSD",1742819643911,0.00041954,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1742819647281,0.00041954,87515.0,87514.0,0.772374]
["bitfinex","BTCUSD",1742819648053,0.00041954,87515.0,87514.0,0.7838]
["bitfinex","BTCUSD",1742819648643,0.00041954,87515.0,87514.0,0.8306]
["bitfinex","BTCUSD",1742819652916,0.00041954,87515.0,87514.0,0.96356]
["bitfinex","BTCUSD",1742819654127,0.44297013,87523.0,87520.0,0.228517]
["bitfinex","BTCUSD",1742819654339,0.228514,87522.0,87520.0,0.228517]
["bitfinex","BTCUSD",1742819654540,0.24300626,87523.0,87521.0,0.228516]
["bitfinex","BTCUSD",1742819654945,0.228513,87522.0,87520.0,0.228517]
["bitfinex","BTCUSD",1742819655354,0.228519,87520.0,87517.0,0.228524]
["bitfinex","BTCUSD",1742819655553,0.228518,87521.0,87519.0,0.228521]
["bitfinex","BTCUSD",1742819655752,0.228518,87521.0,87518.0,0.228523]
["bitfinex","BTCUSD",1742819655977,0.228514,87522.0,87519.0,0.228519]
["bitfinex","BTCUSD",1742819656178,0.3,87521.0,87519.0,0.228519]
["bitfinex","BTCUSD",1742819656576,0.3,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742819656999,0.3,87521.0,87519.0,0.22852]
["bitfinex","BTCUSD",1742819657238,0.31449426,87523.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742819657395,0.31449426,87523.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742819657593,0.54300526,87523.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742819657943,0.24300526,87523.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742819658152,0.3,87522.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742819658501,0.5288532,87522.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742819658709,0.228518,87521.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742819659111,0.5288542,87522.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742819659311,0.0003392,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1742819659728,0.0003392,87522.0,87517.0,0.228526]
["bitfinex","BTCUSD",1742819659942,0.0003392,87522.0,87520.0,0.228518]
["bitfinex","BTCUSD",1742819660144,0.0003392,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1742819660562,0.0003392,87522.0,87521.0,0.239941]
["bitfinex","BTCUSD",1742819661657,0.0003392,87522.0,87521.0,0.783741]
["bitfinex","BTCUSD",1742819663242,0.0003392,87522.0,87521.0,0.859741]
["bitfinex","BTCUSD",1742819667513,0.0003392,87522.0,87521.0,0.906641]
["bitfinex","BTCUSD",1742819669214,0.0003392,87522.0,87521.0,0.907641]
["bitfinex","BTCUSD",1742819669426,0.0003392,87522.0,87521.0,0.92218185]
["bitfinex","BTCUSD",1742819669632,0.0003392,87522.0,87521.0,0.92318185]
["bitfinex","BTCUSD",1742819670006,0.0003392,87522.0,87521.0,0.92118185]
["bitfinex","BTCUSD",1742819670209,0.0003392,87522.0,87521.0,0.92518185]
["bitfinex","BTCUSD",1742819670328,0.0003392,87522.0,87521.0,0.93018185]
["bitfinex","BTCUSD",1742819670524,0.0003392,87522.0,87521.0,0.92818185]
["bitfinex","BTCUSD",1742819670727,0.0003392,87522.0,87521.0,0.93218185]
["bitfinex","BTCUSD",1742819672119,0.0003392,87522.0,87521.0,0.93018185]
["bitfinex","BTCUSD",1742819672335,0.0003392,87522.0,87521.0,0.93418185]
["bitfinex","BTCUSD",1742819673078,0.0003392,87522.0,87521.0,1.04843949]
["bitfinex","BTCUSD",1742819673280,0.0003392,87522.0,87521.0,1.08408335]
["bitfinex","BTCUSD",1742819673658,0.0003392,87522.0,87521.0,1.04843949]
["bitfinex","BTCUSD",1742819673863,0.0003392,87522.0,87521.0,1.08407627]
["bitfinex","BTCUSD",1742819674492,0.0003392,87522.0,87521.0,1.03389864]
["bitfinex","BTCUSD",1742819675955,0.0003392,87522.0,87521.0,1.08407951]
["bitfinex","BTCUSD",1742819676122,0.0003392,87522.0,87521.0,1.04843949]
["bitfinex","BTCUSD",1742819676830,0.0003392,87522.0,87521.0,1.08407671]
["bitfinex","BTCUSD",1742819677226,0.0003392,87522.0,87521.0,1.04843949]
["bitfinex","BTCUSD",1742819677634,0.0003392,87522.0,87521.0,1.08407321]
["bitfinex","BTCUSD",1742819678056,0.0003392,87522.0,87521.0,1.06953236]
["bitfinex","BTCUSD",1742819678464,0.0003392,87522.0,87521.0,1.21699321]
["bitfinex","BTCUSD",1742819683762,0.0003392,87522.0,87521.0,1.21716281]
["bitfinex","BTCUSD",1742819684294,0.0003392,87522.0,87521.0,1.07924281]
["bitfinex","BTCUSD",1742819684498,0.0003392,87522.0,87521.0,1.11536824]
["bitfinex","BTCUSD",1742819687564,0.0003392,87522.0,87521.0,1.12990909]
["bitfinex","BTCUSD",1742819687732,0.0003392,87522.0,87521.0,1.18210909]
["bitfinex","BTCUSD",1742819687936,0.0003392,87522.0,87521.0,1.2177332]
["bitfinex","BTCUSD",1742819690036,0.0003392,87522.0,87521.0,1.17710909]
["bitfinex","BTCUSD",1742819691450,0.0003392,87522.0,87521.0,1.2127426]
["bitfinex","BTCUSD",1742819691669,0.0003392,87522.0,87521.0,1.17710909]
["bitfinex","BTCUSD",1742819693309,0.0003392,87522.0,87521.0,1.21274981]
["bitfinex","BTCUSD",1742819694133,0.0003392,87522.0,87521.0,1.17710909]
["bitfinex","BTCUSD",1742819695057,0.0003392,87522.0,87521.0,1.21276508]
["bitfinex","BTCUSD",1742819695275,0.0003392,87522.0,87521.0,1.17710909]
["bitfinex","BTCUSD",1742819695483,0.0003392,87522.0,87521.0,1.21277363]
["bitfinex","BTCUSD",1742819696860,0.0003392,87522.0,87521.0,1.07957363]
["bitfinex","BTCUSD",1742819697061,0.0003392,87522.0,87521.0,1.21245363]
["bitfinex","BTCUSD",1742819700597,0.0003392,87522.0,87521.0,1.07957363]
["bitfinex","BTCUSD",1742819700800,0.0003392,87522.0,87521.0,1.21245363]
["bitfinex","BTCUSD",1742819702472,0.0003392,87522.0,87521.0,1.07957363]
["bitfinex","BTCUSD",1742819702725,0.0003392,87522.0,87521.0,1.21245363]
["bitfinex","BTCUSD",1742819703754,0.0003392,87522.0,87521.0,0.94183278]
["bitfinex","BTCUSD",1742819703944,0.0003392,87522.0,87521.0,1.07471278]
["bitfinex","BTCUSD",1742819704937,0.0003392,87522.0,87521.0,0.94183278]
["bitfinex","BTCUSD",1742819705131,0.0003392,87522.0,87521.0,1.07471278]
["bitfinex","BTCUSD",1742819705551,0.0003392,87522.0,87521.0,1.03904824]
["bitfinex","BTCUSD",1742819712904,0.61208189,87522.0,87521.0,0.66622724]
["bitfinex","BTCUSD",1742819713129,0.6657772,87522.0,87521.0,0.79910724]
["bitfinex","BTCUSD",1742819713358,0.6657772,87522.0,87521.0,0.66622724]
["bitfinex","BTCUSD",1742819713564,1.0961602,87522.0,87521.0,0.5519696]
["bitfinex","BTCUSD",1742819713764,0.9540282,87522.0,87521.0,0.5519696]
["bitfinex","BTCUSD",1742819713895,0.9540282,87522.0,87521.0,0.0081696]
["bitfinex","BTCUSD",1742819713896,1.06828584,87522.0,87521.0,0.0081696]
["bitfinex","BTCUSD",1742819714101,1.06828584,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819716310,0.91448284,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819717205,0.78003484,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819717429,0.4258392,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819717616,0.3013392,87522.0,87521.0,0.34294324]
["bitfinex","BTCUSD",1742819717748,0.2298522,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819717953,0.2412772,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819718367,0.5402772,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819719213,0.65453484,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819721834,0.5402772,87522.0,87521.0,0.11442724]
["bitfinex","BTCUSD",1742819726748,0.5402772,87522.0,87521.0,0.24734724]
["bitfinex","BTCUSD",1742819728395,0.0003392,87522.0,87521.0,0.24734724]
["bitfinex","BTCUSD",1742819728532,0.0003392,87522.0,87521.0,0.48728824]
["bitfinex","BTCUSD",1742819729151,0.0003392,87522.0,87521.0,0.47586324]
["bitfinex","BTCUSD",1742819729392,0.0003392,87522.0,87521.0,0.48728824]
["bitfinex","BTCUSD",1742819729869,0.0003392,87522.0,87521.0,0.49228824]
["bitfinex","BTCUSD",1742819731212,0.0003392,87522.0,87521.0,0.56878824]
["bitfinex","BTCUSD",1742819731584,0.0003392,87522.0,87521.0,0.98668824]
["bitfinex","BTCUSD",1742819732213,0.0003392,87522.0,87521.0,0.98468824]
["bitfinex","BTCUSD",1742819732387,0.0003392,87522.0,87521.0,0.98168824]
["bitfinex","BTCUSD",1742819732589,0.0003392,87522.0,87521.0,0.98468824]
["bitfinex","BTCUSD",1742819732798,0.0003392,87522.0,87521.0,1.01100394]
["bitfinex","BTCUSD",1742819733002,0.0003392,87522.0,87521.0,1.00800394]
["bitfinex","BTCUSD",1742819733225,0.0003392,87522.0,87521.0,1.01000394]
["bitfinex","BTCUSD",1742819733613,0.0003392,87522.0,87521.0,1.01600394]
["bitfinex","BTCUSD",1742819736599,0.0003392,87522.0,87521.0,0.59810394]
["bitfinex","BTCUSD",1742819745752,0.0003392,87522.0,87521.0,0.59806394]
["bitfinex","BTCUSD",1742819748896,0.0003392,87522.0,87521.0,0.61760479]
["bitfinex","BTCUSD",1742819749426,0.0003392,87522.0,87521.0,0.66640479]
["bitfinex","BTCUSD",1742819749816,0.0003392,87522.0,87521.0,0.66040479]
["bitfinex","BTCUSD",1742819749994,0.0003392,87522.0,87521.0,0.66640479]
["bitfinex","BTCUSD",1742819750236,0.0003392,87522.0,87521.0,0.66140479]
["bitfinex","BTCUSD",1742819750469,0.0003392,87522.0,87521.0,0.66740479]
["bitfinex","BTCUSD",1742819750646,0.0003392,87522.0,87521.0,0.70300621]
["bitfinex","BTCUSD",1742819751444,0.0003392,87522.0,87521.0,0.69700621]
["bitfinex","BTCUSD",1742819751613,0.0003392,87522.0,87521.0,0.70300621]
["bitfinex","BTCUSD",1742819753304,0.0003392,87522.0,87521.0,0.69800621]
["bitfinex","BTCUSD",1742819753710,0.0003392,87522.0,87521.0,0.66740479]
["bitfinex","BTCUSD",1742819754534,0.0003392,87522.0,87521.0,0.70302228]
["bitfinex","BTCUSD",1742819754733,0.0003392,87522.0,87521.0,0.66740479]
["bitfinex","BTCUSD",1742819755141,0.0003392,87522.0,87521.0,0.70302456]
["bitfinex","BTCUSD",1742819755543,0.0003392,87522.0,87521.0,0.66740479]
["bitfinex","BTCUSD",1742819755832,0.0003392,87522.0,87521.0,0.70302418]
["bitfinex","BTCUSD",1742819756104,0.05311788,87531.0,87530.0,0.239917]
["bitfinex","BTCUSD",1742819756253,0.05311788,87531.0,87530.0,0.35417464]
["bitfinex","BTCUSD",1742819756465,0.05311788,87531.0,87530.0,0.48705464]
["bitfinex","BTCUSD",1742819757669,0.05311788,87531.0,87530.0,1.03569464]
["bitfinex","BTCUSD",1742819758590,0.05319323,87531.0,87530.0,1.04169464]
["bitfinex","BTCUSD",1742819759322,0.05319323,87531.0,87530.0,1.11979464]
["bitfinex","BTCUSD",1742819759525,0.0003392,87540.0,87539.0,0.364892]
["bitfinex","BTCUSD",1742819759787,0.00075141,87540.0,87539.0,0.47914964]
["bitfinex","BTCUSD",1742819759993,0.00075141,87540.0,87539.0,0.49229431]
["bitfinex","BTCUSD",1742819760430,0.00075141,87540.0,87539.0,0.47914964]
["bitfinex","BTCUSD",1742819760827,0.00075141,87540.0,87539.0,0.43224964]
["bitfinex","BTCUSD",1742819761190,0.00075141,87540.0,87539.0,0.43524964]
["bitfinex","BTCUSD",1742819761387,0.00075141,87540.0,87539.0,0.35714964]
["bitfinex","BTCUSD",1742819761616,0.00075141,87540.0,87539.0,0.48998964]
["bitfinex","BTCUSD",1742819762424,0.00075141,87540.0,87539.0,0.49598964]
["bitfinex","BTCUSD",1742819762681,0.00075141,87540.0,87539.0,0.48698964]
["bitfinex","BTCUSD",1742819762882,0.00075141,87540.0,87539.0,0.49198964]
["bitfinex","BTCUSD",1742819763677,0.00075141,87540.0,87539.0,0.48698964]
["bitfinex","BTCUSD",1742819764056,0.00075141,87540.0,87539.0,0.49098964]
["bitfinex","BTCUSD",1742819764471,0.00075141,87540.0,87539.0,0.48698964]
["bitfinex","BTCUSD",1742819764754,0.00075141,87540.0,87539.0,0.49098964]
["bitfinex","BTCUSD",1742819765156,0.00075141,87540.0,87539.0,0.49498964]
["bitfinex","BTCUSD",1742819766463,0.00075141,87540.0,87539.0,0.36214964]
["bitfinex","BTCUSD",1742819766691,0.00075141,87540.0,87539.0,0.49498964]
["bitfinex","BTCUSD",1742819767325,0.00075141,87540.0,87539.0,0.36214964]
["bitfinex","BTCUSD",1742819767501,0.00075141,87540.0,87539.0,0.49498964]
["bitfinex","BTCUSD",1742819768294,0.00075141,87540.0,87539.0,0.12225764]
["bitfinex","BTCUSD",1742819768496,0.24064041,87540.0,87539.0,0.25509764]
["bitfinex","BTCUSD",1742819769593,0.24064041,87540.0,87539.0,0.25109764]
["bitfinex","BTCUSD",1742819770006,0.24064041,87540.0,87539.0,0.25409764]
["bitfinex","BTCUSD",1742819771090,0.00075141,87540.0,87539.0,0.25409764]
["bitfinex","BTCUSD",1742819771300,0.00075141,87540.0,87539.0,0.49398964]
["bitfinex","BTCUSD",1742819771501,0.00075141,87540.0,87539.0,0.36114964]
["bitfinex","BTCUSD",1742819771705,0.00075141,87540.0,87539.0,0.48998964]
["bitfinex","BTCUSD",1742819771934,0.00075141,87540.0,87539.0,0.49298964]
["bitfinex","BTCUSD",1742819772539,0.00075141,87540.0,87539.0,0.25309764]
["bitfinex","BTCUSD",1742819773015,0.00075141,87540.0,87539.0,0.48156664]
["bitfinex","BTCUSD",1742819773387,0.00075141,87540.0,87539.0,0.25309764]
["bitfinex","BTCUSD",1742819773804,0.22921741,87540.0,87539.0,0.25309764]
["bitfinex","BTCUSD",1742819774006,0.24064041,87540.0,87539.0,0.25309764]
["bitfinex","BTCUSD",1742819774211,0.24064041,87540.0,87539.0,0.006]
["bitfinex","BTCUSD",1742819774212,0.66436975,87540.0,87539.0,0.006]
["bitfinex","BTCUSD",1742819774413,0.74756975,87540.0,87539.0,0.006]
["bitfinex","BTCUSD",1742819774736,1.05982217,87540.0,87539.0,0.006]
["bitfinex","BTCUSD",1742819775471,0.77422267,87540.0,87539.0,0.003]
["bitfinex","BTCUSD",1742819775673,2.43222367,87540.0,87539.0,0.003]
["bitfinex","BTCUSD",1742819775911,2.19222367,87540.0,87539.0,0.003]
["bitfinex","BTCUSD",1742819776135,2.19222367,87540.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819776136,0.539911,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819776344,1.848999,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819776544,1.390127,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819776765,1.148472,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819777356,1.035648,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819777508,1.14990564,87532.0,87531.0,0.0001696]
["bitfinex","BTCUSD",1742819778701,1.14990564,87532.0,87531.0,6e-07]
["bitfinex","BTCUSD",1742819778913,1.14990564,87532.0,87518.0,0.10251794]
["bitfinex","BTCUSD",1742819778914,0.539938,87522.0,87519.0,0.13284]
["bitfinex","BTCUSD",1742819779089,1.156937,87522.0,87519.0,0.13284]
["bitfinex","BTCUSD",1742819779295,1.046259,87522.0,87519.0,0.13284]
["bitfinex","BTCUSD",1742819779466,1.16051664,87522.0,87512.0,0.13284]
["bitfinex","BTCUSD",1742819779673,1.16380375,87522.0,87512.0,0.13284]
["bitfinex","BTCUSD",1742819780877,1.13569775,87522.0,87512.0,0.13284]
["bitfinex","BTCUSD",1742819781113,1.13569775,87522.0,87521.0,0.0011696]
["bitfinex","BTCUSD",1742819781872,1.13569775,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819782712,1.13669775,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819783704,1.10075775,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819784060,0.71518711,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819784266,0.58101511,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819786057,0.563123,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819788326,0.516423,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819789137,0.5343153,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819794717,0.516423,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819798837,0.53431459,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819799877,0.53465379,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819800660,0.59895428,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819801982,0.58106269,87522.0,87521.0,0.0001696]
["bitfinex","BTCUSD",1742819802796,1.65127269,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819803155,0.72340354,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819803990,0.72240354,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819804735,0.70886269,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819804940,0.62766269,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819805140,0.58125554,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819806741,0.23465554,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819807589,0.53465554,87522.0,87521.0,6e-07]
["bitfinex","BTCUSD",1742819808872,0.569972,87510.0,87509.0,0.13288]
["bitfinex","BTCUSD",1742819809070,0.3,87503.0,87501.0,0.772448]
["bitfinex","BTCUSD",1742819809291,0.325,87503.0,87502.0,0.24713764]
["bitfinex","BTCUSD",1742819809648,0.33802118,87503.0,87502.0,0.24713764]
["bitfinex","BTCUSD",1742819810051,0.57805453,87503.0,87502.0,0.24713764]
["bitfinex","BTCUSD",1742819811308,0.57805453,87503.0,87502.0,0.27001001]
["bitfinex","BTCUSD",1742819811871,0.57805453,87503.0,87502.0,0.27017961]
["bitfinex","BTCUSD",1742819813206,0.03806353,87503.0,87502.0,0.27017961]
["bitfinex","BTCUSD",1742819813447,0.01306353,87503.0,87502.0,0.27017961]
["bitfinex","BTCUSD",1742819813608,4.235e-05,87503.0,87502.0,0.27017961]
["bitfinex","BTCUSD",1742819813807,4.235e-05,87503.0,87502.0,0.35237961]
["bitfinex","BTCUSD",1742819814042,4.235e-05,87503.0,87502.0,0.64177361]
["bitfinex","BTCUSD",1742819814782,4.235e-05,87503.0,87502.0,0.64377361]
["bitfinex","BTCUSD",1742819815296,4.235e-05,87503.0,87502.0,0.64177361]
["bitfinex","BTCUSD",1742819815502,4.235e-05,87503.0,87502.0,0.64577361]
["bitfinex","BTCUSD",1742819815902,4.235e-05,87503.0,87502.0,0.64677361]
["bitfinex","BTCUSD",1742819816161,4.235e-05,87503.0,87502.0,0.64577361]
["bitfinex","BTCUSD",1742819816540,4.235e-05,87503.0,87502.0,0.64977361]
["bitfinex","BTCUSD",1742819817705,0.02504235,87503.0,87502.0,0.40977961]
["bitfinex","BTCUSD",1742819818067,0.02504235,87503.0,87502.0,0.40973961]
["bitfinex","BTCUSD",1742819818893,0.02504235,87503.0,87502.0,0.27689961]
["bitfinex","BTCUSD",1742819819120,0.02504235,87503.0,87502.0,0.40973961]
["bitfinex","BTCUSD",1742819819451,0.25360535,87503.0,87502.0,0.36033961]
["bitfinex","BTCUSD",1742819819740,0.35860559,87503.0,87502.0,0.36033961]
["bitfinex","BTCUSD",1742819820125,0.37003359,87503.0,87502.0,0.36033961]
["bitfinex","BTCUSD",1742819820329,0.37503359,87503.0,87502.0,0.33746724]
["bitfinex","BTCUSD",1742819820545,0.37503359,87503.0,87502.0,0.25526724]
["bitfinex","BTCUSD",1742819821345,0.27003335,87503.0,87502.0,0.25526724]
["bitfinex","BTCUSD",1742819821506,0.27003335,87503.0,87502.0,0.24726724]
["bitfinex","BTCUSD",1742819821706,0.57003335,87503.0,87502.0,0.25126724]
["bitfinex","BTCUSD",1742819830054,4.235e-05,87503.0,87502.0,0.56846124]
["bitfinex","BTCUSD",1742819830270,4.235e-05,87503.0,87502.0,1.03336124]
["bitfinex","BTCUSD",1742819831004,4.235e-05,87503.0,87502.0,1.03136124]
["bitfinex","BTCUSD",1742819831315,4.235e-05,87503.0,87502.0,1.03536124]
["bitfinex","BTCUSD",1742819831678,4.235e-05,87503.0,87502.0,1.09058723]
["bitfinex","BTCUSD",1742819833063,4.235e-05,87503.0,87502.0,1.07958723]
["bitfinex","BTCUSD",1742819833208,4.235e-05,87503.0,87502.0,1.05590209]
["bitfinex","BTCUSD",1742819833574,4.235e-05,87503.0,87502.0,1.04990209]
["bitfinex","BTCUSD",1742819834004,4.235e-05,87503.0,87502.0,1.05590209]
["bitfinex","BTCUSD",1742819836222,0.00038175,87503.0,87502.0,1.05590209]
["bitfinex","BTCUSD",1742819839205,0.00038175,87503.0,87502.0,1.04132124]
["bitfinex","BTCUSD",1742819842184,0.00038175,87503.0,87502.0,0.90852124]
["bitfinex","BTCUSD",1742819842389,0.00038175,87503.0,87502.0,1.04128124]
["bitfinex","BTCUSD",1742819843168,0.00038175,87503.0,87502.0,1.05582209]
["bitfinex","BTCUSD",1742819853559,0.00038175,87503.0,87502.0,1.05578209]
["bitfinex","BTCUSD",1742819856410,0.00038175,87503.0,87502.0,1.04978209]
["bitfinex","BTCUSD",1742819856608,7.5e-07,87503.0,87502.0,1.35578209]
["bitfinex","BTCUSD",1742819856810,7.5e-07,87503.0,87502.0,1.39136484]
["bitfinex","BTCUSD",1742819857789,7.5e-07,87503.0,87502.0,1.38536484]
["bitfinex","BTCUSD",1742819857988,7.5e-07,87503.0,87502.0,1.39136484]
["bitfinex","BTCUSD",1742819858830,7.5e-07,87503.0,87502.0,1.38536484]
["bitfinex","BTCUSD",1742819859264,7.5e-07,87503.0,87502.0,1.39136484]
["bitfinex","BTCUSD",1742819860008,7.5e-07,87503.0,87502.0,1.38536484]
["bitfinex","BTCUSD",1742819860209,7.5e-07,87503.0,87502.0,1.39136484]
["bitfinex","BTCUSD",1742819870760,7.5e-07,87503.0,87502.0,0.95864484]
["bitfinex","BTCUSD",1742819870963,7.5e-07,87503.0,87502.0,1.04432484]
["bitfinex","BTCUSD",1742819871150,7.5e-07,87503.0,87502.0,0.83444484]
["bitfinex","BTCUSD",1742819871344,7.5e-07,87503.0,87502.0,0.96712484]
["bitfinex","BTCUSD",1742819872004,7.5e-07,87503.0,87502.0,0.96112484]
["bitfinex","BTCUSD",1742819872412,7.5e-07,87503.0,87502.0,1.00139504]
["bitfinex","BTCUSD",1742819872970,7.5e-07,87503.0,87502.0,0.99539504]
["bitfinex","BTCUSD",1742819873390,7.5e-07,87503.0,87502.0,1.00139504]
["bitfinex","BTCUSD",1742819873808,7.5e-07,87503.0,87502.0,0.99539504]
["bitfinex","BTCUSD",1742819874246,7.5e-07,87503.0,87502.0,1.00139504]
["bitfinex","BTCUSD",1742819874399,7.5e-07,87503.0,87502.0,0.99539504]
["bitfinex","BTCUSD",1742819874737,7.5e-07,87503.0,87502.0,1.00139504]
["bitfinex","BTCUSD",1742819874950,7.5e-07,87503.0,87502.0,0.99539504]
["bitfinex","BTCUSD",1742819875091,7.5e-07,87503.0,87502.0,0.84817419]
["bitfinex","BTCUSD",1742819875334,7.5e-07,87503.0,87502.0,0.91700124]
["bitfinex","BTCUSD",1742819876647,7.5e-07,87503.0,87502.0,0.91100124]
["bitfinex","BTCUSD",1742819877240,7.5e-07,87503.0,87502.0,0.91700124]
["bitfinex","BTCUSD",1742819881974,7.5e-07,87503.0,87502.0,0.12642724]
["bitfinex","BTCUSD",1742819882176,7.5e-07,87503.0,87502.0,0.25910724]
["bitfinex","BTCUSD",1742819882349,7.5e-07,87503.0,87502.0,0.48767324]
["bitfinex","BTCUSD",1742819882549,7.5e-07,87503.0,87502.0,0.25910724]
["bitfinex","BTCUSD",1742819883218,7.5e-07,87503.0,87502.0,0.48767324]
["bitfinex","BTCUSD",1742819883444,7.5e-07,87503.0,87502.0,0.25910724]
["bitfinex","BTCUSD",1742819883824,7.5e-07,87503.0,87502.0,0.48767324]
["bitfinex","BTCUSD",1742819884126,7.5e-07,87503.0,87502.0,0.49910124]
["bitfinex","BTCUSD",1742819884975,7.5e-07,87503.0,87502.0,0.51364209]
["bitfinex","BTCUSD",1742819885148,7.5e-07,87503.0,87502.0,0.93154209]
["bitfinex","BTCUSD",1742819887656,7.5e-07,87503.0,87502.0,0.967198]
["bitfinex","BTCUSD",1742819888833,7.5e-07,87503.0,87502.0,0.961198]
["bitfinex","BTCUSD",1742819889170,7.5e-07,87503.0,87502.0,0.955198]
["bitfinex","BTCUSD",1742819889379,7.5e-07,87503.0,87502.0,0.961198]
["bitfinex","BTCUSD",1742819890190,7.5e-07,87503.0,87502.0,0.967198]
["bitfinex","BTCUSD",1742819892020,7.5e-07,87503.0,87502.0,0.88154209]
["bitfinex","BTCUSD",1742819898175,7.5e-07,87503.0,87502.0,0.74886209]
["bitfinex","BTCUSD",1742819898397,7.5e-07,87503.0,87502.0,0.88150209]
["bitfinex","BTCUSD",1742819901889,7.5e-07,87503.0,87502.0,0.91718325]
["bitfinex","BTCUSD",1742819904463,7.5e-07,87503.0,87502.0,0.91714325]
["bitfinex","BTCUSD",1742819906031,7.5e-07,87503.0,87502.0,0.7700024]
["bitfinex","BTCUSD",1742819906236,7.5e-07,87503.0,87502.0,0.9026024]
["bitfinex","BTCUSD",1742819906901,7.5e-07,87503.0,87502.0,0.86692124]
["bitfinex","BTCUSD",1742819911551,7.5e-07,87503.0,87502.0,0.78456254]
["bitfinex","BTCUSD",1742819911757,7.5e-07,87503.0,87502.0,1.04706254]
["bitfinex","BTCUSD",1742819912952,0.0003392,87522.0,87521.0,0.011425]
["bitfinex","BTCUSD",1742819913169,0.0003392,87522.0,87521.0,0.50141484]
["bitfinex","BTCUSD",1742819913609,0.0003392,87522.0,87521.0,0.51673168]
["bitfinex","BTCUSD",1742819913832,0.0003392,87522.0,87521.0,0.50141484]
["bitfinex","BTCUSD",1742819915199,0.0003392,87522.0,87521.0,0.52029193]
["bitfinex","BTCUSD",1742819915401,0.0003392,87522.0,87521.0,0.48687399]
["bitfinex","BTCUSD",1742819915818,0.0003392,87522.0,87521.0,0.49187399]
["bitfinex","BTCUSD",1742819916040,0.0003392,87522.0,87521.0,0.49587399]
["bitfinex","BTCUSD",1742819916586,0.0003392,87522.0,87521.0,0.35927399]
["bitfinex","BTCUSD",1742819916815,0.0003392,87522.0,87521.0,0.49187399]
["bitfinex","BTCUSD",1742819917023,0.0003392,87522.0,87521.0,0.49687399]
["bitfinex","BTCUSD",1742819917359,0.0003392,87522.0,87521.0,0.36427399]
["bitfinex","BTCUSD",1742819917596,0.0003392,87522.0,87521.0,0.5200327]
["bitfinex","BTCUSD",1742819918451,0.0003392,87522.0,87521.0,0.3874327]
["bitfinex","BTCUSD",1742819918682,0.0003392,87522.0,87521.0,0.5199927]
["bitfinex","BTCUSD",1742819920280,0.0003392,87522.0,87521.0,1.0636327]
["bitfinex","BTCUSD",1742819921337,0.0003392,87522.0,87521.0,0.8236917]
["bitfinex","BTCUSD",1742819921544,0.0451,87523.0,87521.0,0.6911317]
["bitfinex","BTCUSD",1742819921545,0.03643913,87523.0,87521.0,0.6911317]
["bitfinex","BTCUSD",1742819921717,0.03643913,87523.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742819922957,0.03643913,87523.0,87522.0,0.25181764]
["bitfinex","BTCUSD",1742819923134,0.03643913,87523.0,87522.0,0.11925764]
["bitfinex","BTCUSD",1742819923340,0.03643913,87523.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742819923341,0.28137513,87523.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742819923565,0.34517704,87523.0,87522.0,0.24681764]
["bitfinex","BTCUSD",1742819923719,0.37017704,87523.0,87522.0,0.24681764]
["bitfinex","BTCUSD",1742819923917,0.37017704,87523.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742819924146,0.67017704,87523.0,87522.0,0.24981764]
["bitfinex","BTCUSD",1742819925460,0.67017704,87523.0,87522.0,0.25281764]
["bitfinex","BTCUSD",1742819928850,0.75307704,87523.0,87522.0,0.25281764]
["bitfinex","BTCUSD",1742819929235,0.75307704,87523.0,87522.0,0.1387296]
["bitfinex","BTCUSD",1742819929436,0.75341624,87523.0,87522.0,0.1387296]
["bitfinex","BTCUSD",1742819930387,0.68961433,87523.0,87522.0,0.1387296]
["bitfinex","BTCUSD",1742819930972,0.68961433,87523.0,87522.0,0.1357296]
["bitfinex","BTCUSD",1742819931373,0.68961433,87523.0,87522.0,0.1367296]
["bitfinex","BTCUSD",1742819931764,0.68961433,87523.0,87522.0,0.1337296]
["bitfinex","BTCUSD",1742819931998,0.68961433,87523.0,87522.0,0.1347296]
["bitfinex","BTCUSD",1742819935231,0.68961433,87523.0,87522.0,0.0021696]
["bitfinex","BTCUSD",1742819935459,0.68961433,87523.0,87522.0,0.1347296]
["bitfinex","BTCUSD",1742819936068,0.68961433,87523.0,87522.0,0.0021696]
["bitfinex","BTCUSD",1742819936367,0.68961433,87523.0,87522.0,0.1347296]
["bitfinex","BTCUSD",1742819939349,0.68961433,87523.0,87522.0,0.24898724]
["bitfinex","BTCUSD",1742819940383,0.60671433,87523.0,87522.0,0.24898724]
["bitfinex","BTCUSD",1742819940603,0.5652752,87523.0,87522.0,0.24898724]
["bitfinex","BTCUSD",1742819940807,0.5702752,87523.0,87522.0,0.24898724]
["bitfinex","BTCUSD",1742819945496,0.5702752,87523.0,87522.0,0.24894724]
["bitfinex","BTCUSD",1742819947348,0.61966691,87523.0,87522.0,0.24894724]
["bitfinex","BTCUSD",1742819949322,0.61966691,87523.0,87522.0,0.11642724]
["bitfinex","BTCUSD",1742819949519,0.61966691,87523.0,87522.0,0.24894724]
["bitfinex","BTCUSD",1742819949938,0.61966691,87523.0,87522.0,0.1346896]
["bitfinex","BTCUSD",1742819951076,0.5702752,87523.0,87522.0,0.1346896]
["bitfinex","BTCUSD",1742819955624,0.5702752,87523.0,87522.0,0.0021696]
["bitfinex","BTCUSD",1742819955840,0.5702752,87523.0,87522.0,0.1346896]
["bitfinex","BTCUSD",1742819967932,0.5652752,87523.0,87522.0,0.1346896]
["bitfinex","BTCUSD",1742819968134,0.5702752,87523.0,87522.0,0.24894724]
["bitfinex","BTCUSD",1742819968585,0.5652752,87523.0,87522.0,0.24894724]
["bitfinex","BTCUSD",1742819968789,0.3253392,87523.0,87522.0,0.33144724]
["bitfinex","BTCUSD",1742819968990,0.3003392,87523.0,87522.0,0.33144724]
["bitfinex","BTCUSD",1742819969400,0.3253392,87523.0,87522.0,0.55996024]
["bitfinex","BTCUSD",1742819969599,0.3253392,87523.0,87522.0,0.33144724]
["bitfinex","BTCUSD",1742819970392,0.3253392,87523.0,87522.0,0.33044724]
["bitfinex","BTCUSD",1742819971202,0.3253392,87523.0,87522.0,0.32944724]
["bitfinex","BTCUSD",1742819971399,0.3253392,87523.0,87522.0,0.33244724]
["bitfinex","BTCUSD",1742819972213,0.5652752,87523.0,87522.0,0.33344724]
["bitfinex","BTCUSD",1742819972430,0.5652752,87523.0,87522.0,0.33244724]
["bitfinex","BTCUSD",1742819972913,0.5652752,87523.0,87522.0,0.33544724]
["bitfinex","BTCUSD",1742819973582,0.5652752,87523.0,87522.0,0.33540724]
["bitfinex","BTCUSD",1742819977815,0.5652752,87523.0,87522.0,0.25290724]
["bitfinex","BTCUSD",1742819985269,0.5652752,87523.0,87522.0,0.12042724]
["bitfinex","BTCUSD",1742819985483,0.5652752,87523.0,87522.0,0.25286724]
["bitfinex","BTCUSD",1742819987653,0.5652752,87523.0,87522.0,0.79658724]
["bitfinex","BTCUSD",1742819997049,0.5652752,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820002387,0.3253392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820002723,0.5538502,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820003312,0.3253392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820003509,0.5538502,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820003713,0.3253392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820004122,0.3003392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820004361,0.3253392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820004964,0.3003392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820005171,0.3253392,87523.0,87522.0,0.79654724]
["bitfinex","BTCUSD",1742820005573,0.3253392,87523.0,87522.0,0.79328767]
["bitfinex","BTCUSD",1742820005774,0.0003392,87523.0,87522.0,1.02180067]
["bitfinex","BTCUSD",1742820006005,0.0003392,87523.0,87522.0,1.15562567]
["bitfinex","BTCUSD",1742820006464,0.0003392,87523.0,87522.0,1.17000764]
["bitfinex","BTCUSD",1742820006935,0.0003392,87523.0,87522.0,1.15562567]
["bitfinex","BTCUSD",1742820007140,0.0003392,87523.0,87522.0,1.15262567]
["bitfinex","BTCUSD",1742820007323,0.0003392,87523.0,87522.0,1.14962567]
["bitfinex","BTCUSD",1742820007646,0.0003392,87523.0,87522.0,1.15962567]
["bitfinex","BTCUSD",1742820009879,0.0003392,87523.0,87522.0,1.57752492]
["bitfinex","BTCUSD",1742820011218,0.0003392,87523.0,87522.0,1.57769452]
["bitfinex","BTCUSD",1742820013818,0.0003392,87523.0,87522.0,1.44529452]
["bitfinex","BTCUSD",1742820013987,0.0003392,87523.0,87522.0,1.57765452]
["bitfinex","BTCUSD",1742820014158,0.5288082,87540.0,87534.0,0.22848]
["bitfinex","BTCUSD",1742820014393,0.5288082,87540.0,87539.0,0.35414964]
["bitfinex","BTCUSD",1742820014394,0.0003392,87540.0,87539.0,0.35414964]
["bitfinex","BTCUSD",1742820017940,0.0003392,87540.0,87539.0,0.35514964]
["bitfinex","BTCUSD",1742820018124,0.0003392,87540.0,87539.0,0.35614964]
["bitfinex","BTCUSD",1742820020353,0.0253392,87540.0,87539.0,0.35614964]
["bitfinex","BTCUSD",1742820020508,0.0003392,87540.0,87539.0,0.48846964]
["bitfinex","BTCUSD",1742820021064,0.0003392,87540.0,87539.0,1.03210964]
["bitfinex","BTCUSD",1742820021289,0.0003392,87540.0,87539.0,0.89978964]
["bitfinex","BTCUSD",1742820021497,0.0003392,87540.0,87539.0,1.03210964]
["bitfinex","BTCUSD",1742820022703,0.0003392,87540.0,87539.0,1.03199768]
["bitfinex","BTCUSD",1742820023888,0.0003392,87540.0,87539.0,1.04617557]
["bitfinex","BTCUSD",1742820027555,0.0003392,87540.0,87539.0,1.03199768]
["bitfinex","BTCUSD",1742820030154,0.0003392,87540.0,87539.0,0.89967768]
["bitfinex","BTCUSD",1742820030363,0.0003392,87540.0,87539.0,1.03195768]
["bitfinex","BTCUSD",1742820031847,0.0003392,87540.0,87539.0,1.03182405]
["bitfinex","BTCUSD",1742820033989,0.0003392,87540.0,87539.0,1.03171209]
["bitfinex","BTCUSD",1742820035932,0.0003392,87540.0,87539.0,1.03188169]
["bitfinex","BTCUSD",1742820044137,0.0003392,87540.0,87539.0,1.03184169]
["bitfinex","BTCUSD",1742820044344,0.0003392,87540.0,87539.0,0.97910169]
["bitfinex","BTCUSD",1742820044564,0.0003392,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820045173,0.2288052,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820045369,0.2288052,87540.0,87539.0,0.79030724]
["bitfinex","BTCUSD",1742820045843,0.2288052,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820046187,0.2288052,87540.0,87539.0,0.66006724]
["bitfinex","BTCUSD",1742820046388,0.0003392,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820046616,0.0003392,87540.0,87539.0,1.02077624]
["bitfinex","BTCUSD",1742820047019,0.0003392,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820047228,0.0003392,87540.0,87539.0,0.82660482]
["bitfinex","BTCUSD",1742820048355,0.0003392,87540.0,87539.0,0.81563931]
["bitfinex","BTCUSD",1742820048682,0.0003392,87540.0,87539.0,1.04410831]
["bitfinex","BTCUSD",1742820048882,0.0003392,87540.0,87539.0,0.81563931]
["bitfinex","BTCUSD",1742820050076,0.0003392,87540.0,87539.0,1.04410831]
["bitfinex","BTCUSD",1742820050423,0.2588052,87540.0,87539.0,0.68339931]
["bitfinex","BTCUSD",1742820050659,0.2702282,87540.0,87539.0,0.68339931]
["bitfinex","BTCUSD",1742820050903,0.67987563,87540.0,87539.0,0.66006724]
["bitfinex","BTCUSD",1742820051115,0.67987563,87540.0,87539.0,0.79230724]
["bitfinex","BTCUSD",1742820051372,0.80787563,87540.0,87539.0,6e-07]
["bitfinex","BTCUSD",1742820051598,0.85795708,87540.0,87539.0,6e-07]
["bitfinex","BTCUSD",1742820051803,0.569936,87523.0,87522.0,2e-07]
["bitfinex","BTCUSD",1742820052016,1.584107,87522.0,87521.0,5.5e-07]
["bitfinex","BTCUSD",1742820052228,0.56995,87518.0,87517.0,9.6e-07]
["bitfinex","BTCUSD",1742820052861,0.72044069,87518.0,87517.0,9.6e-07]
["bitfinex","BTCUSD",1742820053933,0.539988,87504.0,87503.0,0.5436]
["bitfinex","BTCUSD",1742820054129,0.539988,87504.0,87503.0,0.54368014]
["bitfinex","BTCUSD",1742820054130,0.564988,87504.0,87503.0,0.54368014]
["bitfinex","BTCUSD",1742820056422,0.5788506,87504.0,87503.0,0.54368014]
["bitfinex","BTCUSD",1742820058739,0.5838506,87504.0,87503.0,0.65793778]
["bitfinex","BTCUSD",1742820059139,0.5838506,87504.0,87503.0,0.65810738]
["bitfinex","BTCUSD",1742820060423,0.3188626,87504.0,87503.0,0.65810738]
["bitfinex","BTCUSD",1742820060627,0.5838506,87504.0,87503.0,0.65810738]
["bitfinex","BTCUSD",1742820062436,0.69810824,87504.0,87503.0,0.65810738]
["bitfinex","BTCUSD",1742820062730,0.5838506,87504.0,87503.0,0.65810738]
["bitfinex","BTCUSD",1742820064006,0.5838506,87504.0,87503.0,0.66010738]
["bitfinex","BTCUSD",1742820064321,0.5838506,87504.0,87503.0,0.66210738]
["bitfinex","BTCUSD",1742820070191,0.569988,87504.0,87503.0,0.66210738]
["bitfinex","BTCUSD",1742820075092,0.569988,87504.0,87503.0,0.11850738]
["bitfinex","BTCUSD",1742820075290,0.72576029,87504.0,87503.0,0.00424974]
["bitfinex","BTCUSD",1742820075504,0.98589464,87504.0,87503.0,0.00424974]
["bitfinex","BTCUSD",1742820075761,0.85244564,87504.0,87503.0,0.00424974]
["bitfinex","BTCUSD",1742820076184,0.85244564,87504.0,87503.0,0.00224974]
["bitfinex","BTCUSD",1742820076546,0.85244564,87504.0,87503.0,0.00024974]
["bitfinex","BTCUSD",1742820076752,0.564991,87503.0,87502.0,3.4e-07]
["bitfinex","BTCUSD",1742820076958,2.67519864,87503.0,87502.0,3.4e-07]
["bitfinex","BTCUSD",1742820077191,0.67924864,87503.0,87502.0,3.4e-07]
["bitfinex","BTCUSD",1742820077390,0.69878949,87503.0,87502.0,3.4e-07]
["bitfinex","BTCUSD",1742820077588,0.240095,87465.0,87464.0,0.54388]
["bitfinex","BTCUSD",1742820077788,0.240095,87465.0,87464.0,0.79037764]
["bitfinex","BTCUSD",1742820078146,0.570095,87465.0,87464.0,0.69914488]
["bitfinex","BTCUSD",1742820078357,0.58413632,87465.0,87464.0,0.67612]
["bitfinex","BTCUSD",1742820079106,0.58413632,87465.0,87451.0,0.00021195]
["bitfinex","BTCUSD",1742820079107,0.258696,87452.0,87451.0,0.00021195]
["bitfinex","BTCUSD",1742820079332,0.258696,87452.0,87451.0,0.13241195]
["bitfinex","BTCUSD",1742820079333,0.597143,87452.0,87451.0,0.13241195]
["bitfinex","BTCUSD",1742820080416,0.597143,87452.0,87451.0,0.00021195]
["bitfinex","BTCUSD",1742820081309,0.597143,87452.0,87451.0,0.00321195]
["bitfinex","BTCUSD",1742820081752,0.597143,87452.0,87451.0,0.00621195]
["bitfinex","BTCUSD",1742820082722,0.58814067,87452.0,87451.0,0.00621195]
["bitfinex","BTCUSD",1742820083326,0.58814067,87452.0,87451.0,0.13845195]
["bitfinex","BTCUSD",1742820084735,0.58814067,87452.0,87451.0,0.25270959]
["bitfinex","BTCUSD",1742820084736,0.57013,87452.0,87451.0,0.25270959]
["bitfinex","BTCUSD",1742820084910,0.27013,87452.0,87451.0,0.25270959]
["bitfinex","BTCUSD",1742820085151,0.005,87453.0,87452.0,0.228696]
["bitfinex","BTCUSD",1742820085341,0.025,87453.0,87452.0,0.34295364]
["bitfinex","BTCUSD",1742820085804,0.03,87453.0,87452.0,0.11425764]
["bitfinex","BTCUSD",1742820086061,0.005,87453.0,87452.0,0.43598764]
["bitfinex","BTCUSD",1742820086275,0.005,87453.0,87452.0,0.42455364]
["bitfinex","BTCUSD",1742820086520,0.025,87455.0,87454.0,0.240125]
["bitfinex","BTCUSD",1742820086773,0.025,87457.0,87456.0,0.240117]
["bitfinex","BTCUSD",1742820086996,0.025,87454.0,87453.0,0.228693]
["bitfinex","BTCUSD",1742820087216,0.025,87454.0,87453.0,0.34295064]
["bitfinex","BTCUSD",1742820087447,0.025,87454.0,87453.0,0.11425764]
["bitfinex","BTCUSD",1742820087686,0.0842981,87454.0,87453.0,0.11425764]
["bitfinex","BTCUSD",1742820088386,0.0842981,87454.0,87453.0,0.12569164]
["bitfinex","BTCUSD",1742820088683,0.025,87454.0,87453.0,0.12569164]
["bitfinex","BTCUSD",1742820088925,0.025,87454.0,87453.0,0.15084375]
["bitfinex","BTCUSD",1742820089431,0.025,87454.0,87453.0,0.15284375]
["bitfinex","BTCUSD",1742820089909,0.01491552,87474.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742820090150,0.01491552,87474.0,87473.0,0.240073]
["bitfinex","BTCUSD",1742820090397,0.01491552,87474.0,87473.0,0.34289864]
["bitfinex","BTCUSD",1742820090874,0.59197707,87474.0,87473.0,0.11425764]
["bitfinex","BTCUSD",1742820091112,0.59197707,87474.0,87471.0,0.54412]
["bitfinex","BTCUSD",1742820091113,0.55999152,87472.0,87471.0,0.54412]
["bitfinex","BTCUSD",1742820095785,0.540084,87469.0,87468.0,0.13224]
["bitfinex","BTCUSD",1742820097946,0.55999952,87469.0,87468.0,0.24649764]
["bitfinex","BTCUSD",1742820099330,0.55999952,87469.0,87468.0,0.25049764]
["bitfinex","BTCUSD",1742820102397,0.31491552,87469.0,87468.0,0.47915264]
["bitfinex","BTCUSD",1742820102665,0.01525512,87474.0,87469.0,0.228652]
["bitfinex","BTCUSD",1742820102906,0.01525512,87474.0,87473.0,0.35433064]
["bitfinex","BTCUSD",1742820102907,0.0003396,87474.0,87473.0,0.35433064]
["bitfinex","BTCUSD",1742820103145,0.0003396,87474.0,87473.0,0.40423064]
["bitfinex","BTCUSD",1742820104734,0.0003396,87474.0,87473.0,0.53643064]
["bitfinex","BTCUSD",1742820105041,0.0003396,87474.0,87473.0,0.54143064]
["bitfinex","BTCUSD",1742820105296,0.0003396,87474.0,87473.0,0.54643064]
["bitfinex","BTCUSD",1742820105730,0.0003396,87474.0,87473.0,0.41423064]
["bitfinex","BTCUSD",1742820105927,0.0003396,87474.0,87473.0,0.53499864]
["bitfinex","BTCUSD",1742820106132,0.0003396,87474.0,87473.0,0.30635764]
["bitfinex","BTCUSD",1742820106304,0.0003396,87474.0,87473.0,0.31778964]
["bitfinex","BTCUSD",1742820106512,0.0003396,87474.0,87473.0,0.54643064]
["bitfinex","BTCUSD",1742820108906,0.0003396,87474.0,87473.0,0.30635764]
["bitfinex","BTCUSD",1742820109518,0.2289786,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820110270,0.0003396,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820111899,0.2289786,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820112510,0.33051383,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820112713,0.25532512,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820113686,0.01525512,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820114545,0.25532512,87474.0,87473.0,0.12425764]
["bitfinex","BTCUSD",1742820114753,0.25532512,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820115100,0.25532512,87474.0,87473.0,0.12425764]
["bitfinex","BTCUSD",1742820115317,0.25532512,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820116139,0.26032512,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820117534,0.35951933,87474.0,87473.0,0.12425764]
["bitfinex","BTCUSD",1742820117735,0.65951933,87474.0,87473.0,0.25641764]
["bitfinex","BTCUSD",1742820118350,0.65951933,87474.0,87473.0,0.13716]
["bitfinex","BTCUSD",1742820118558,0.65951933,87474.0,87473.0,0.14016]
["bitfinex","BTCUSD",1742820118782,0.65951933,87474.0,87473.0,0.13516]
["bitfinex","BTCUSD",1742820119892,0.65951933,87474.0,87473.0,0.13816]
["bitfinex","BTCUSD",1742820120236,0.65951933,87474.0,87473.0,0.13516]
["bitfinex","BTCUSD",1742820120506,0.65951933,87474.0,87473.0,0.13816]
["bitfinex","BTCUSD",1742820122572,0.65951933,87474.0,87473.0,0.006]
["bitfinex","BTCUSD",1742820122777,0.65951933,87474.0,87473.0,0.13812]
["bitfinex","BTCUSD",1742820124379,0.65951933,87474.0,87473.0,0.006]
["bitfinex","BTCUSD",1742820124580,0.65951933,87474.0,87473.0,0.13812]
["bitfinex","BTCUSD",1742820126502,0.65951933,87474.0,87473.0,0.13512]
["bitfinex","BTCUSD",1742820126921,0.65951933,87474.0,87473.0,0.13712]
["bitfinex","BTCUSD",1742820127074,0.70461933,87474.0,87473.0,0.005]
["bitfinex","BTCUSD",1742820128107,0.70461933,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1742820128482,0.70461933,87474.0,87473.0,0.004]
["bitfinex","BTCUSD",1742820128706,0.03134952,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1742820128911,0.03134952,87455.0,87454.0,0.24654744]
["bitfinex","BTCUSD",1742820128912,0.56003852,87455.0,87454.0,0.24654744]
["bitfinex","BTCUSD",1742820129114,0.64119777,87455.0,87454.0,0.24654744]
["bitfinex","BTCUSD",1742820129962,0.64119777,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1742820130112,0.64119777,87455.0,87454.0,0.1322898]
["bitfinex","BTCUSD",1742820130317,0.64119777,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1742820130535,0.64119777,87455.0,87454.0,0.1322898]
["bitfinex","BTCUSD",1742820132143,0.64119777,87455.0,87454.0,0.1362898]
["bitfinex","BTCUSD",1742820132352,0.64119777,87455.0,87454.0,0.1322898]
["bitfinex","BTCUSD",1742820133689,0.64119777,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1742820149976,0.56003852,87455.0,87454.0,0.24654744]
["bitfinex","BTCUSD",1742820150375,0.56003852,87455.0,87454.0,0.1322898]
["bitfinex","BTCUSD",1742820151218,0.56003852,87455.0,87454.0,0.24654744]
["bitfinex","BTCUSD",1742820151419,0.01790441,87458.0,87454.0,0.43085244]
["bitfinex","BTCUSD",1742820151619,0.02634952,87456.0,87455.0,0.11425764]
["bitfinex","BTCUSD",1742820151843,0.26003552,87456.0,87455.0,0.24637764]
["bitfinex","BTCUSD",1742820152056,0.63406097,87456.0,87455.0,0.24637764]
["bitfinex","BTCUSD",1742820153009,0.63406097,87456.0,87455.0,0.25037764]
["bitfinex","BTCUSD",1742820153393,0.63406097,87456.0,87455.0,0.25137764]
["bitfinex","BTCUSD",1742820154017,0.56003552,87456.0,87455.0,0.25137764]
["bitfinex","BTCUSD",1742820154176,0.56003552,87456.0,87455.0,0.24737764]
["bitfinex","BTCUSD",1742820154643,0.64828015,87456.0,87455.0,0.24837764]
["bitfinex","BTCUSD",1742820156565,0.64828015,87456.0,87455.0,0.11625764]
["bitfinex","BTCUSD",1742820156743,0.64828015,87456.0,87455.0,0.24833764]
["bitfinex","BTCUSD",1742820164957,0.56003552,87456.0,87455.0,0.24833764]
["bitfinex","BTCUSD",1742820167920,0.54860152,87456.0,87455.0,0.24833764]
["bitfinex","BTCUSD",1742820169444,0.56003552,87456.0,87455.0,0.24833764]
["bitfinex","BTCUSD",1742820172205,0.011433,87461.0,87455.0,0.24833764]
["bitfinex","BTCUSD",1742820172206,0.01790099,87463.0,87455.0,0.80507849]
["bitfinex","BTCUSD",1742820172423,0.0003396,87474.0,87472.0,0.364376]
["bitfinex","BTCUSD",1742820172612,0.01143,87486.0,87477.0,0.228631]
["bitfinex","BTCUSD",1742820172820,0.31143,87486.0,87480.0,0.11425764]
["bitfinex","BTCUSD",1742820173023,0.31143,87486.0,87480.0,0.34287864]
["bitfinex","BTCUSD",1742820173307,0.3,87486.0,87485.0,0.22861]
["bitfinex","BTCUSD",1742820173539,0.3,87486.0,87485.0,0.47490764]
["bitfinex","BTCUSD",1742820174006,0.3,87488.0,87486.0,0.228607]
["bitfinex","BTCUSD",1742820174233,0.528602,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742820174458,0.3,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742820175268,0.528602,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742820175710,0.528602,87488.0,87485.0,0.36069235]
["bitfinex","BTCUSD",1742820175711,0.540038,87486.0,87485.0,4.235e-05]
["bitfinex","BTCUSD",1742820177174,0.087429,87491.0,87485.0,4.235e-05]
["bitfinex","BTCUSD",1742820177175,0.011428,87500.0,87493.0,0.011429]
["bitfinex","BTCUSD",1742820177378,0.228525,87518.0,87503.0,0.239991]
["bitfinex","BTCUSD",1742820177613,0.228548,87509.0,87503.0,1.10792864]
["bitfinex","BTCUSD",1742820177736,0.239973,87510.0,87503.0,1.10792864]
["bitfinex","BTCUSD",1742820177946,0.228553,87507.0,87503.0,1.09650064]
["bitfinex","BTCUSD",1742820178136,0.3,87507.0,87503.0,0.86793764]
["bitfinex","BTCUSD",1742820178341,0.011427,87509.0,87503.0,0.86793764]
["bitfinex","BTCUSD",1742820178342,0.5288994,87504.0,87503.0,0.86793764]
["bitfinex","BTCUSD",1742820178544,0.5403274,87504.0,87503.0,0.86793764]
["bitfinex","BTCUSD",1742820179351,0.5403274,87504.0,87503.0,0.73593764]
["bitfinex","BTCUSD",1742820179551,0.5403274,87504.0,87503.0,0.86793764]
["bitfinex","BTCUSD",1742820179749,0.5403274,87504.0,87503.0,0.79033764]
["bitfinex","BTCUSD",1742820179956,0.3003394,87504.0,87503.0,1.03032864]
["bitfinex","BTCUSD",1742820180806,0.5403274,87504.0,87503.0,0.79033764]
["bitfinex","BTCUSD",1742820181679,0.65458504,87504.0,87503.0,0.79033764]
["bitfinex","BTCUSD",1742820182788,0.5403274,87504.0,87503.0,0.79033764]
["bitfinex","BTCUSD",1742820183146,0.3003394,87504.0,87503.0,0.87093764]
["bitfinex","BTCUSD",1742820183370,0.3003394,87504.0,87503.0,1.15992864]
["bitfinex","BTCUSD",1742820184189,0.0003394,87504.0,87503.0,1.15992864]
["bitfinex","BTCUSD",1742820184785,0.0003394,87504.0,87503.0,1.16092864]
["bitfinex","BTCUSD",1742820185410,0.0003394,87504.0,87503.0,1.16192864]
["bitfinex","BTCUSD",1742820188708,0.0003394,87504.0,87503.0,1.57982864]
["bitfinex","BTCUSD",1742820191815,0.0003394,87504.0,87503.0,1.44782864]
["bitfinex","BTCUSD",1742820192171,0.0003394,87504.0,87503.0,1.59286564]
["bitfinex","BTCUSD",1742820192539,0.0003394,87504.0,87503.0,1.59236564]
["bitfinex","BTCUSD",1742820197364,0.0003394,87504.0,87503.0,1.57924864]
["bitfinex","BTCUSD",1742820202130,0.0003394,87504.0,87503.0,1.44732864]
["bitfinex","BTCUSD",1742820202342,0.0003394,87504.0,87503.0,1.57820864]
["bitfinex","BTCUSD",1742820202465,0.0003394,87504.0,87503.0,1.57920864]
["bitfinex","BTCUSD",1742820203091,0.0003394,87504.0,87503.0,1.57820864]
["bitfinex","BTCUSD",1742820203463,0.0003394,87504.0,87503.0,1.57920864]
["bitfinex","BTCUSD",1742820205283,0.0003394,87504.0,87503.0,1.53020864]
["bitfinex","BTCUSD",1742820205485,0.0003394,87504.0,87503.0,1.53037824]
["bitfinex","BTCUSD",1742820210367,0.0003394,87504.0,87503.0,1.54491909]
["bitfinex","BTCUSD",1742820210571,0.0003394,87504.0,87503.0,1.6260474]
["bitfinex","BTCUSD",1742820211518,0.0003394,87504.0,87503.0,1.6250474]
["bitfinex","BTCUSD",1742820211692,0.3,87526.0,87516.0,0.011426]
["bitfinex","BTCUSD",1742820212011,0.3,87526.0,87516.0,0.98519264]
["bitfinex","BTCUSD",1742820212311,0.528498,87528.0,87516.0,1.02082095]
["bitfinex","BTCUSD",1742820212442,0.3,87526.0,87516.0,1.02082095]
["bitfinex","BTCUSD",1742820212851,0.00038042,87517.0,87516.0,1.02282095]
["bitfinex","BTCUSD",1742820213528,0.00038042,87517.0,87516.0,1.02482095]
["bitfinex","BTCUSD",1742820215655,0.00038042,87517.0,87516.0,0.89294095]
["bitfinex","BTCUSD",1742820215862,0.00038042,87517.0,87516.0,1.02478095]
["bitfinex","BTCUSD",1742820218422,0.00038042,87517.0,87516.0,1.61650095]
["bitfinex","BTCUSD",1742820218667,0.00038042,87517.0,87516.0,1.6310418]
["bitfinex","BTCUSD",1742820219275,0.00038042,87517.0,87516.0,1.6270418]
["bitfinex","BTCUSD",1742820219661,0.00038042,87517.0,87516.0,1.6310418]
["bitfinex","BTCUSD",1742820220058,0.00038042,87517.0,87516.0,1.6360418]
["bitfinex","BTCUSD",1742820221074,4.2e-07,87517.0,87516.0,1.6340418]
["bitfinex","BTCUSD",1742820221791,4.2e-07,87517.0,87516.0,1.64046234]
["bitfinex","BTCUSD",1742820222206,4.2e-07,87517.0,87516.0,1.64246234]
["bitfinex","BTCUSD",1742820222647,4.2e-07,87517.0,87516.0,1.64346234]
["bitfinex","BTCUSD",1742820222943,4.2e-07,87517.0,87516.0,1.64046234]
["bitfinex","BTCUSD",1742820223355,4.2e-07,87517.0,87516.0,1.64646234]
["bitfinex","BTCUSD",1742820223575,4.2e-07,87517.0,87516.0,1.65146234]
["bitfinex","BTCUSD",1742820224465,4.2e-07,87517.0,87516.0,1.65603934]
["bitfinex","BTCUSD",1742820228532,4.2e-07,87517.0,87516.0,1.65753934]
["bitfinex","BTCUSD",1742820229745,4.2e-07,87517.0,87516.0,1.65770884]
["bitfinex","BTCUSD",1742820229900,0.00033942,87517.0,87516.0,1.65770884]
["bitfinex","BTCUSD",1742820234178,4.2e-07,87517.0,87516.0,1.65770884]
["bitfinex","BTCUSD",1742820234589,4.2e-07,87517.0,87516.0,1.36870745]
["bitfinex","BTCUSD",1742820234769,4.2e-07,87517.0,87516.0,1.46026214]
["bitfinex","BTCUSD",1742820234969,4.2e-07,87517.0,87516.0,1.47480299]
["bitfinex","BTCUSD",1742820235233,0.2285,87528.0,87523.0,0.22851]
["bitfinex","BTCUSD",1742820235444,0.2285,87528.0,87527.0,0.11425764]
["bitfinex","BTCUSD",1742820235871,0.22849,87531.0,87528.0,0.228496]
["bitfinex","BTCUSD",1742820236070,0.22849,87531.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1742820236459,0.228487,87535.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1742820236664,0.228482,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742820236863,0.22889426,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742820237298,0.24031826,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742820238270,0.00041226,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742820238597,0.00041226,87535.0,87534.0,0.65785764]
["bitfinex","BTCUSD",1742820239532,0.00041226,87535.0,87534.0,0.88633964]
["bitfinex","BTCUSD",1742820239890,0.00041226,87535.0,87534.0,0.88733964]
["bitfinex","BTCUSD",1742820240087,0.00041226,87535.0,87534.0,0.88933964]
["bitfinex","BTCUSD",1742820240312,0.59601701,87541.0,87538.0,0.22847]
["bitfinex","BTCUSD",1742820240467,0.59601701,87541.0,87539.0,0.47448664]
["bitfinex","BTCUSD",1742820240468,0.59608292,87541.0,87539.0,0.47448664]
["bitfinex","BTCUSD",1742820240676,0.36761792,87541.0,87540.0,0.228466]
["bitfinex","BTCUSD",1742820240907,0.36761792,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820241107,0.59608192,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820241563,0.36761792,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820241877,0.59608192,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820242079,0.36761792,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820242326,0.59608192,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820242531,0.36761792,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820243217,0.59608192,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820243641,0.60750492,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820246647,0.60750492,87541.0,87540.0,0.24601764]
["bitfinex","BTCUSD",1742820247669,0.60750492,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820247871,0.60750492,87541.0,87540.0,0.24601764]
["bitfinex","BTCUSD",1742820248101,0.60750492,87541.0,87540.0,0.11425764]
["bitfinex","BTCUSD",1742820248307,0.60750492,87541.0,87540.0,0.24601764]
["bitfinex","BTCUSD",1742820250579,0.60250492,87541.0,87540.0,0.24601764]
["bitfinex","BTCUSD",1742820253827,0.60250492,87541.0,87540.0,0.24618714]
["bitfinex","BTCUSD",1742820254156,0.53995291,87541.0,87540.0,0.24618714]
["bitfinex","BTCUSD",1742820257768,0.53995291,87541.0,87540.0,0.78978714]
["bitfinex","BTCUSD",1742820259158,0.55281944,87541.0,87540.0,0.78978714]
["bitfinex","BTCUSD",1742820262333,0.66707708,87541.0,87540.0,0.65802714]
["bitfinex","BTCUSD",1742820262531,0.66707708,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820264321,0.66707708,87541.0,87540.0,0.65802714]
["bitfinex","BTCUSD",1742820264551,0.66707708,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820264925,0.55281944,87541.0,87540.0,0.65802714]
["bitfinex","BTCUSD",1742820265140,0.55281944,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820267251,0.57104343,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820268478,0.55315844,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820268881,0.57104348,87541.0,87540.0,0.78974714]
["bitfinex","BTCUSD",1742820271067,0.57104348,87541.0,87540.0,0.6754895]
["bitfinex","BTCUSD",1742820271354,0.68530112,87541.0,87540.0,0.5437695]
["bitfinex","BTCUSD",1742820271572,0.68530112,87541.0,87540.0,0.6754495]
["bitfinex","BTCUSD",1742820271833,0.57104348,87541.0,87540.0,0.6754495]
["bitfinex","BTCUSD",1742820273711,0.55315844,87541.0,87540.0,0.6754495]
["bitfinex","BTCUSD",1742820275314,0.55315844,87541.0,87540.0,0.5437695]
["bitfinex","BTCUSD",1742820276799,0.55315844,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820277833,0.57104441,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820284579,0.55315844,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820287531,0.57104467,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820298439,0.55315844,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820301422,0.57104451,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820302120,0.55315844,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820306437,0.57104455,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820310183,0.68530219,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820310990,0.57104455,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820314346,0.03115755,87541.0,87540.0,0.11442714]
["bitfinex","BTCUSD",1742820314529,0.00040491,87541.0,87540.0,0.48521614]
["bitfinex","BTCUSD",1742820315376,0.00040491,87541.0,87540.0,0.52094029]
["bitfinex","BTCUSD",1742820315606,0.00040491,87541.0,87540.0,0.48521614]
["bitfinex","BTCUSD",1742820316034,0.00040491,87541.0,87540.0,0.48721614]
["bitfinex","BTCUSD",1742820316262,0.00040491,87541.0,87540.0,0.48921614]
["bitfinex","BTCUSD",1742820317690,0.00040491,87541.0,87540.0,0.47779314]
["bitfinex","BTCUSD",1742820317893,0.22886891,87541.0,87540.0,0.24932714]
["bitfinex","BTCUSD",1742820318094,0.24029191,87541.0,87540.0,0.24932714]
["bitfinex","BTCUSD",1742820318498,0.22886891,87541.0,87540.0,0.24932714]
["bitfinex","BTCUSD",1742820318910,0.00040491,87541.0,87540.0,0.24932714]
["bitfinex","BTCUSD",1742820319722,0.24029191,87541.0,87540.0,0.24932714]
["bitfinex","BTCUSD",1742820320482,0.24029191,87541.0,87540.0,0.66722714]
["bitfinex","BTCUSD",1742820322762,0.24029191,87541.0,87540.0,0.79878714]
["bitfinex","BTCUSD",1742820323923,0.24029191,87541.0,87540.0,0.66722714]
["bitfinex","BTCUSD",1742820324125,0.24029191,87541.0,87540.0,0.79878714]
["bitfinex","BTCUSD",1742820326803,0.24029191,87541.0,87540.0,1.34238714]
["bitfinex","BTCUSD",1742820327575,0.00040491,87541.0,87540.0,1.34238714]
["bitfinex","BTCUSD",1742820327796,4e-05,87546.0,87545.0,0.319275]
["bitfinex","BTCUSD",1742820328065,4e-05,87546.0,87545.0,0.89953264]
["bitfinex","BTCUSD",1742820329769,4e-05,87546.0,87545.0,0.90453264]
["bitfinex","BTCUSD",1742820330014,4e-05,87546.0,87545.0,0.90253264]
["bitfinex","BTCUSD",1742820330533,4e-05,87546.0,87545.0,0.90453264]
["bitfinex","BTCUSD",1742820330998,4e-05,87546.0,87545.0,0.91907349]
["bitfinex","BTCUSD",1742820331412,4e-05,87546.0,87545.0,0.91607349]
["bitfinex","BTCUSD",1742820331818,4e-05,87546.0,87545.0,0.91907349]
["bitfinex","BTCUSD",1742820332022,0.0003396,87562.0,87545.0,0.91907349]
["bitfinex","BTCUSD",1742820332023,0.0003396,87562.0,87560.0,0.239834]
["bitfinex","BTCUSD",1742820332276,0.0003396,87562.0,87560.0,0.78753804]
["bitfinex","BTCUSD",1742820332481,0.0003396,87562.0,87560.0,0.60781804]
["bitfinex","BTCUSD",1742820332482,0.24021239,87561.0,87560.0,0.60781804]
["bitfinex","BTCUSD",1742820332692,0.24021239,87561.0,87560.0,0.66333804]
["bitfinex","BTCUSD",1742820333105,0.00038039,87561.0,87560.0,0.66333804]
["bitfinex","BTCUSD",1742820333351,0.22879239,87561.0,87560.0,0.66633804]
["bitfinex","BTCUSD",1742820333481,0.22879239,87561.0,87560.0,0.66933804]
["bitfinex","BTCUSD",1742820333888,0.24021239,87561.0,87560.0,0.66933804]
["bitfinex","BTCUSD",1742820335125,0.00038039,87561.0,87560.0,0.66933804]
["bitfinex","BTCUSD",1742820335452,0.22879239,87561.0,87560.0,0.25177764]
["bitfinex","BTCUSD",1742820335892,0.00038039,87561.0,87560.0,0.25177764]
["bitfinex","BTCUSD",1742820336077,0.24021239,87561.0,87560.0,0.79529764]
["bitfinex","BTCUSD",1742820336645,0.00038039,87561.0,87560.0,0.79529764]
["bitfinex","BTCUSD",1742820337537,0.00038039,87561.0,87560.0,1.02371164]
["bitfinex","BTCUSD",1742820337891,0.00038039,87561.0,87560.0,1.03513164]
["bitfinex","BTCUSD",1742820338832,0.00038039,87561.0,87560.0,1.11113164]
["bitfinex","BTCUSD",1742820340780,0.00038039,87561.0,87560.0,1.16093164]
["bitfinex","BTCUSD",1742820341246,0.00038039,87561.0,87560.0,1.16089164]
["bitfinex","BTCUSD",1742820345746,0.00038039,87561.0,87560.0,1.02941164]
["bitfinex","BTCUSD",1742820345948,0.00038039,87561.0,87560.0,1.16085164]
["bitfinex","BTCUSD",1742820349268,0.00038039,87561.0,87560.0,1.02941164]
["bitfinex","BTCUSD",1742820349494,0.00038039,87561.0,87560.0,1.16085164]
["bitfinex","BTCUSD",1742820350505,0.24021239,87561.0,87560.0,0.66377764]
["bitfinex","BTCUSD",1742820350708,0.24021239,87561.0,87560.0,0.79521764]
["bitfinex","BTCUSD",1742820351497,0.24021239,87561.0,87560.0,0.79221764]
["bitfinex","BTCUSD",1742820351829,0.24021239,87561.0,87560.0,0.78921764]
["bitfinex","BTCUSD",1742820352032,0.24021239,87561.0,87560.0,0.79221764]
["bitfinex","BTCUSD",1742820352949,0.00038039,87561.0,87560.0,0.79121764]
["bitfinex","BTCUSD",1742820353153,0.00038039,87561.0,87560.0,1.02905164]
["bitfinex","BTCUSD",1742820353357,0.00038039,87561.0,87560.0,1.10685164]
["bitfinex","BTCUSD",1742820353531,0.00038039,87561.0,87560.0,1.10885164]
["bitfinex","BTCUSD",1742820353721,0.00038039,87561.0,87560.0,1.11085164]
["bitfinex","BTCUSD",1742820358658,0.00038039,87561.0,87560.0,1.52841204]
["bitfinex","BTCUSD",1742820359558,0.00038039,87561.0,87560.0,1.52837204]
["bitfinex","BTCUSD",1742820361217,0.00038039,87561.0,87560.0,1.54291289]
["bitfinex","BTCUSD",1742820364207,0.00038039,87561.0,87560.0,1.52837204]
["bitfinex","BTCUSD",1742820372574,0.00038039,87561.0,87560.0,1.39697204]
["bitfinex","BTCUSD",1742820372774,0.00038039,87561.0,87560.0,1.52833204]
["bitfinex","BTCUSD",1742820374206,0.01180039,87561.0,87560.0,1.07933804]
["bitfinex","BTCUSD",1742820374419,0.24021239,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820376058,0.24021239,87561.0,87560.0,1.20869804]
["bitfinex","BTCUSD",1742820376275,0.00038039,87561.0,87560.0,1.43711204]
["bitfinex","BTCUSD",1742820376479,0.00038039,87561.0,87560.0,1.20869804]
["bitfinex","BTCUSD",1742820376687,0.00038039,87561.0,87560.0,1.44853204]
["bitfinex","BTCUSD",1742820376896,0.00038039,87561.0,87560.0,1.45053204]
["bitfinex","BTCUSD",1742820377235,0.22879239,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820380445,0.00038039,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820381246,0.00038039,87561.0,87560.0,1.43911204]
["bitfinex","BTCUSD",1742820381413,0.00038039,87561.0,87560.0,1.45053204]
["bitfinex","BTCUSD",1742820383461,0.00038039,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820383616,0.00038039,87561.0,87560.0,1.43911204]
["bitfinex","BTCUSD",1742820384858,0.24021239,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820385127,0.24021239,87561.0,87560.0,1.07933804]
["bitfinex","BTCUSD",1742820385311,0.22879239,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820385451,0.00038039,87561.0,87560.0,1.21069804]
["bitfinex","BTCUSD",1742820385833,0.00038039,87561.0,87560.0,1.43911204]
["bitfinex","BTCUSD",1742820386039,0.00038039,87561.0,87560.0,1.45053204]
["bitfinex","BTCUSD",1742820386640,0.00038039,87561.0,87560.0,1.48620272]
["bitfinex","BTCUSD",1742820387768,0.00038039,87561.0,87560.0,1.35484272]
["bitfinex","BTCUSD",1742820387975,0.00038039,87561.0,87560.0,1.45049204]
["bitfinex","BTCUSD",1742820388171,0.00038039,87561.0,87560.0,1.48614202]
["bitfinex","BTCUSD",1742820388539,0.00038039,87561.0,87560.0,1.45049204]
["bitfinex","BTCUSD",1742820388742,0.00038039,87561.0,87560.0,1.48614098]
["bitfinex","BTCUSD",1742820388956,0.00038039,87561.0,87560.0,1.45049204]
["bitfinex","BTCUSD",1742820389356,0.00038039,87561.0,87560.0,1.35482245]
["bitfinex","BTCUSD",1742820389553,0.00038039,87561.0,87560.0,1.45049204]
["bitfinex","BTCUSD",1742820389860,0.00038039,87561.0,87560.0,1.48614191]
["bitfinex","BTCUSD",1742820390084,0.00038039,87561.0,87560.0,1.56114191]
["bitfinex","BTCUSD",1742820390260,0.00038039,87561.0,87560.0,1.57568276]
["bitfinex","BTCUSD",1742820390455,0.00038039,87561.0,87560.0,1.62428276]
["bitfinex","BTCUSD",1742820391195,9.9e-07,87562.0,87561.0,0.33537285]
["bitfinex","BTCUSD",1742820391408,7.9e-07,87569.0,87568.0,0.32523385]
["bitfinex","BTCUSD",1742820391774,7.9e-07,87569.0,87568.0,0.61788036]
["bitfinex","BTCUSD",1742820393420,7.9e-07,87569.0,87568.0,0.62388036]
["bitfinex","BTCUSD",1742820393834,7.9e-07,87569.0,87568.0,0.62888036]
["bitfinex","BTCUSD",1742820393972,7.9e-07,87569.0,87568.0,0.49756036]
["bitfinex","BTCUSD",1742820394175,7.9e-07,87569.0,87568.0,0.62888036]
["bitfinex","BTCUSD",1742820394439,0.228349,87586.0,87581.0,0.228357]
["bitfinex","BTCUSD",1742820394596,0.228349,87586.0,87585.0,0.11425764]
["bitfinex","BTCUSD",1742820394796,0.228349,87586.0,87585.0,0.65765764]
["bitfinex","BTCUSD",1742820395219,0.228349,87586.0,87585.0,0.78897764]
["bitfinex","BTCUSD",1742820395867,0.239766,87586.0,87585.0,0.78897764]
["bitfinex","BTCUSD",1742820396095,0.228349,87586.0,87585.0,0.78897764]
["bitfinex","BTCUSD",1742820396665,0.228349,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820396841,0.01367425,87587.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820397041,0.228346,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820397361,0.228346,87586.0,87585.0,0.79297764]
["bitfinex","BTCUSD",1742820397739,0.2285156,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820397947,0.2285156,87586.0,87585.0,0.79197764]
["bitfinex","BTCUSD",1742820398289,0.2285156,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820398469,0.2285156,87586.0,87585.0,0.78897764]
["bitfinex","BTCUSD",1742820398817,0.2285156,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820398991,0.2285156,87586.0,87585.0,0.79197764]
["bitfinex","BTCUSD",1742820399369,0.2285156,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820399568,0.2399326,87586.0,87585.0,0.79097764]
["bitfinex","BTCUSD",1742820399772,0.2399326,87586.0,87585.0,0.66165764]
["bitfinex","BTCUSD",1742820399975,0.5874326,87586.0,87585.0,0.66165764]
["bitfinex","BTCUSD",1742820400136,0.6705326,87586.0,87585.0,0.79293764]
["bitfinex","BTCUSD",1742820400658,0.6705326,87586.0,87585.0,0.67868]
["bitfinex","BTCUSD",1742820400853,0.6705326,87586.0,87585.0,0.5454]
["bitfinex","BTCUSD",1742820401063,0.23978,87580.0,87579.0,0.13128]
["bitfinex","BTCUSD",1742820401267,0.539799,87573.0,87572.0,0.54336]
["bitfinex","BTCUSD",1742820401468,0.587399,87573.0,87572.0,0.65761764]
["bitfinex","BTCUSD",1742820401916,0.587399,87573.0,87572.0,0.54336]
["bitfinex","BTCUSD",1742820402119,0.587399,87573.0,87563.0,0.10252608]
["bitfinex","BTCUSD",1742820402120,0.01142,87564.0,87563.0,2.8e-07]
["bitfinex","BTCUSD",1742820402323,0.623024,87564.0,87563.0,2.8e-07]
["bitfinex","BTCUSD",1742820402516,0.623024,87564.0,87551.0,2e-07]
["bitfinex","BTCUSD",1742820402517,0.539856,87552.0,87551.0,2e-07]
["bitfinex","BTCUSD",1742820402717,0.539856,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820403078,0.6418114,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820403281,0.65395904,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820405115,0.65695904,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820406045,2.00104104,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820406343,1.99047904,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820406736,1.94341204,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820406941,1.94141204,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820407782,1.25180804,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820408175,1.25280804,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820408378,1.25580804,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820408842,1.25280804,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820409224,1.25680804,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820409418,1.25697764,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820410938,1.23197764,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820411145,1.25697764,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820411978,1.04950564,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820412712,0.95172664,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820416595,0.79162864,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820416937,1.14091864,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820418189,1.04594264,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820418621,0.94270164,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820419031,0.25717324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820419660,0.55717324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820420277,0.55317324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820420688,0.55217324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820421175,0.55417324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820421990,0.55717324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820426757,0.65389749,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820428576,0.55717324,87552.0,87551.0,4.139e-05]
["bitfinex","BTCUSD",1742820442319,0.539887,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820442603,0.80513,87541.0,87540.0,0.0001695]
["bitfinex","BTCUSD",1742820442759,0.80513,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820442962,0.65414464,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820443166,0.67203113,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820443817,0.74883113,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820444200,0.75954811,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820444345,0.80944811,87541.0,87540.0,5e-07]
["bitfinex","BTCUSD",1742820444760,0.539944,87520.0,87519.0,0.13124]
["bitfinex","BTCUSD",1742820444937,0.539944,87520.0,87519.0,0.24549764]
["bitfinex","BTCUSD",1742820445581,0.55783278,87520.0,87519.0,0.24549764]
["bitfinex","BTCUSD",1742820445887,0.55783278,87520.0,87519.0,0.24749764]
["bitfinex","BTCUSD",1742820446911,0.539944,87520.0,87519.0,0.24749764]
["bitfinex","BTCUSD",1742820447354,0.6281533,87520.0,87519.0,0.11825764]
["bitfinex","BTCUSD",1742820448137,0.6281533,87520.0,87519.0,0.11625764]
["bitfinex","BTCUSD",1742820448335,0.6281533,87520.0,87519.0,0.11425764]
["bitfinex","BTCUSD",1742820448579,0.6281533,87520.0,87519.0,0.11825764]
["bitfinex","BTCUSD",1742820448781,0.6281533,87520.0,87519.0,0.004]
["bitfinex","BTCUSD",1742820449949,0.6281533,87520.0,87519.0,0.002]
["bitfinex","BTCUSD",1742820450147,0.64604269,87520.0,87519.0,0.002]
["bitfinex","BTCUSD",1742820450352,0.64604269,87520.0,87518.0,0.54405226]
["bitfinex","BTCUSD",1742820450353,0.539947,87519.0,87518.0,0.54405226]
["bitfinex","BTCUSD",1742820450552,0.65420464,87519.0,87518.0,0.54405226]
["bitfinex","BTCUSD",1742820453871,0.539947,87519.0,87518.0,0.54405226]
["bitfinex","BTCUSD",1742820457496,0.539947,87519.0,87517.0,5.8e-07]
["bitfinex","BTCUSD",1742820457497,0.53995,87518.0,87517.0,5.8e-07]
["bitfinex","BTCUSD",1742820457707,0.53995,87518.0,87517.0,6.649e-05]
["bitfinex","BTCUSD",1742820457927,1.020025,87517.0,87516.0,9.9e-07]
["bitfinex","BTCUSD",1742820458140,0.65421064,87517.0,87516.0,9.9e-07]
["bitfinex","BTCUSD",1742820459240,0.65721064,87517.0,87516.0,9.9e-07]
["bitfinex","BTCUSD",1742820460453,0.66121064,87517.0,87516.0,9.9e-07]
["bitfinex","BTCUSD",1742820462534,0.66968108,87517.0,87516.0,9.9e-07]
["bitfinex","BTCUSD",1742820474058,0.94639493,87517.0,87504.0,0.00027007]
["bitfinex","BTCUSD",1742820474258,0.539988,87504.0,87503.0,6.7e-07]
["bitfinex","BTCUSD",1742820474401,0.539988,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820475856,0.544988,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820476066,0.888297,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820476224,1.01459449,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820476426,0.83951549,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820478320,0.84451549,87504.0,87503.0,4.189e-05]
["bitfinex","BTCUSD",1742820482311,0.84451549,87504.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742820482312,0.540052,87481.0,87480.0,0.0003392]
["bitfinex","BTCUSD",1742820482515,1.0372652,87481.0,87480.0,4.255e-05]
["bitfinex","BTCUSD",1742820482692,0.7548692,87481.0,87480.0,4.255e-05]
["bitfinex","BTCUSD",1742820482842,0.5963432,87481.0,87480.0,4.255e-05]
["bitfinex","BTCUSD",1742820483056,0.61424093,87481.0,87480.0,4.255e-05]
["bitfinex","BTCUSD",1742820483229,0.73162093,87481.0,87480.0,4.255e-05]
["bitfinex","BTCUSD",1742820483680,0.540067,87475.0,87474.0,1.5e-07]
["bitfinex","BTCUSD",1742820483873,0.540067,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820483874,0.66287231,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820484079,0.36287231,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820484302,0.66287231,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820484515,0.87305031,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820484719,0.66287231,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820484922,0.82673331,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820485698,0.82773331,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820487029,0.66387231,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820487626,0.83090931,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820487780,0.8488091,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820488642,0.83090931,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820488810,0.84880937,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820490415,0.54880937,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820491618,0.84880937,87475.0,87474.0,7.559e-05]
["bitfinex","BTCUSD",1742820492887,0.84880937,87475.0,87474.0,5.9e-07]
["bitfinex","BTCUSD",1742820493089,0.68177237,87475.0,87474.0,5.9e-07]
["bitfinex","BTCUSD",1742820494039,0.540076,87472.0,87471.0,5.9e-07]
["bitfinex","BTCUSD",1742820494212,0.65433364,87472.0,87471.0,5.9e-07]
["bitfinex","BTCUSD",1742820494639,0.540098,87464.0,87463.0,7.9e-07]
["bitfinex","BTCUSD",1742820496219,0.540098,87464.0,87452.0,0.0001695]
["bitfinex","BTCUSD",1742820496220,0.311434,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820496421,0.540123,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820498156,0.542123,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820498359,0.65638064,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820498850,0.65738064,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820499254,0.66936437,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820500802,0.6872671,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820509226,0.57300946,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820515810,0.55510673,87455.0,87454.0,1.9e-07]
["bitfinex","BTCUSD",1742820516465,0.54013,87452.0,87451.0,0.00186314]
["bitfinex","BTCUSD",1742820516659,0.54013,87452.0,87451.0,0.00194791]
["bitfinex","BTCUSD",1742820516843,0.54013,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820518001,0.54113,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820518551,0.65538764,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820518937,0.67329122,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820520320,0.55903358,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820520819,0.54113,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820521261,0.55903357,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820522025,0.54113,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820526508,0.5590335,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820526707,0.67329114,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820526953,0.65538764,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820527254,0.67329116,87452.0,87451.0,0.08394791]
["bitfinex","BTCUSD",1742820528724,0.67329116,87452.0,87451.0,0.00194791]
["bitfinex","BTCUSD",1742820528936,0.540186,87432.0,87430.0,0.0003394]
["bitfinex","BTCUSD",1742820529135,0.6239443,87432.0,87431.0,0.11659704]
["bitfinex","BTCUSD",1742820531126,0.540186,87432.0,87431.0,0.11659704]
["bitfinex","BTCUSD",1742820532103,0.540186,87432.0,87431.0,0.24775704]
["bitfinex","BTCUSD",1742820532337,0.540186,87432.0,87431.0,0.32475704]
["bitfinex","BTCUSD",1742820532486,0.55175889,87432.0,87431.0,0.37335704]
["bitfinex","BTCUSD",1742820532850,0.228747,87433.0,87431.0,0.37335704]
["bitfinex","BTCUSD",1742820532851,0.011435,87447.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742820532993,0.240152,87446.0,87438.0,0.0815]
["bitfinex","BTCUSD",1742820533196,0.011436,87442.0,87440.0,0.0489]
["bitfinex","BTCUSD",1742820533403,0.240161,87441.0,87440.0,0.1304]
["bitfinex","BTCUSD",1742820533665,0.240161,87441.0,87440.0,0.24465764]
["bitfinex","BTCUSD",1742820534388,0.228725,87441.0,87440.0,0.16315764]
["bitfinex","BTCUSD",1742820534591,0.240161,87441.0,87440.0,0.16315764]
["bitfinex","BTCUSD",1742820535108,0.240161,87441.0,87440.0,0.24615764]
["bitfinex","BTCUSD",1742820536491,0.240161,87441.0,87440.0,0.24915764]
["bitfinex","BTCUSD",1742820538170,0.28882854,87441.0,87440.0,0.24915764]
["bitfinex","BTCUSD",1742820538832,0.58882854,87441.0,87440.0,0.24915764]
["bitfinex","BTCUSD",1742820539037,0.58882854,87441.0,87440.0,0.24841764]
["bitfinex","BTCUSD",1742820539219,0.58882854,87441.0,87440.0,0.11725764]
["bitfinex","BTCUSD",1742820539446,0.58882854,87441.0,87440.0,0.24841764]
["bitfinex","BTCUSD",1742820539911,0.58882854,87441.0,87440.0,0.24541764]
["bitfinex","BTCUSD",1742820540337,0.58882854,87441.0,87440.0,0.24641764]
["bitfinex","BTCUSD",1742820540534,0.540161,87441.0,87440.0,0.24641764]
["bitfinex","BTCUSD",1742820540741,0.540161,87441.0,87440.0,0.32421764]
["bitfinex","BTCUSD",1742820541896,0.540161,87441.0,87440.0,0.32521764]
["bitfinex","BTCUSD",1742820544061,0.011435,87446.0,87441.0,0.1229]
["bitfinex","BTCUSD",1742820544264,0.22872,87443.0,87442.0,0.11425764]
["bitfinex","BTCUSD",1742820544467,0.240156,87443.0,87442.0,0.11425764]
["bitfinex","BTCUSD",1742820544867,0.240156,87443.0,87442.0,0.19065764]
["bitfinex","BTCUSD",1742820545454,0.240156,87443.0,87442.0,0.19165764]
["bitfinex","BTCUSD",1742820546525,0.240153,87444.0,87442.0,0.19365764]
["bitfinex","BTCUSD",1742820546723,0.22872,87443.0,87442.0,0.19365764]
["bitfinex","BTCUSD",1742820547282,0.240156,87443.0,87442.0,0.19365764]
["bitfinex","BTCUSD",1742820547474,0.240156,87443.0,87442.0,0.19265764]
["bitfinex","BTCUSD",1742820548275,0.240156,87443.0,87442.0,0.19565764]
["bitfinex","BTCUSD",1742820548437,0.240156,87443.0,87442.0,0.19365764]
["bitfinex","BTCUSD",1742820548634,0.240156,87443.0,87442.0,0.19065764]
["bitfinex","BTCUSD",1742820548849,0.240156,87443.0,87442.0,0.19265764]
["bitfinex","BTCUSD",1742820549559,0.24015,87445.0,87442.0,0.19065764]
["bitfinex","BTCUSD",1742820549760,0.24015,87445.0,87442.0,0.19265764]
["bitfinex","BTCUSD",1742820549969,0.24015,87445.0,87442.0,0.19565764]
["bitfinex","BTCUSD",1742820550188,0.24015,87445.0,87442.0,0.42437964]
["bitfinex","BTCUSD",1742820550711,0.228714,87446.0,87443.0,0.228718]
["bitfinex","BTCUSD",1742820550921,0.22899021,87452.0,87444.0,0.11425764]
["bitfinex","BTCUSD",1742820551131,0.3,87451.0,87449.0,0.228702]
["bitfinex","BTCUSD",1742820551353,0.3,87451.0,87450.0,0.11425764]
["bitfinex","BTCUSD",1742820551560,0.3,87451.0,87450.0,0.34295964]
["bitfinex","BTCUSD",1742820552235,0.52899021,87452.0,87450.0,0.34295964]
["bitfinex","BTCUSD",1742820552460,0.52899021,87452.0,87450.0,0.11425764]
["bitfinex","BTCUSD",1742820553014,0.52899021,87452.0,87450.0,0.34295864]
["bitfinex","BTCUSD",1742820553270,0.228699,87451.0,87450.0,0.11425764]
["bitfinex","BTCUSD",1742820553463,0.30029321,87452.0,87450.0,0.11525764]
["bitfinex","BTCUSD",1742820553667,0.228699,87451.0,87450.0,0.11525764]
["bitfinex","BTCUSD",1742820553890,0.22899221,87452.0,87450.0,0.11525764]
["bitfinex","BTCUSD",1742820554049,0.228699,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742820554271,0.2288688,87451.0,87450.0,0.11525764]
["bitfinex","BTCUSD",1742820554482,0.2288688,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742820555308,0.2403028,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742820556274,0.2403028,87451.0,87450.0,0.11525764]
["bitfinex","BTCUSD",1742820556477,0.35456044,87451.0,87450.0,0.24633764]
["bitfinex","BTCUSD",1742820556677,0.35456044,87451.0,87450.0,0.24733764]
["bitfinex","BTCUSD",1742820557115,0.35456044,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742820557522,0.35456044,87451.0,87450.0,0.24733764]
["bitfinex","BTCUSD",1742820558965,0.2403028,87451.0,87450.0,0.24733764]
["bitfinex","BTCUSD",1742820559514,0.2403028,87451.0,87450.0,0.79153764]
["bitfinex","BTCUSD",1742820561297,0.5403028,87451.0,87450.0,0.79153764]
["bitfinex","BTCUSD",1742820566777,0.5403028,87451.0,87450.0,0.5462]
["bitfinex","BTCUSD",1742820566976,0.5403028,87451.0,87450.0,0.67724]
["bitfinex","BTCUSD",1742820567161,0.65456044,87451.0,87450.0,0.67724]
["bitfinex","BTCUSD",1742820567499,0.5403028,87451.0,87450.0,0.67724]
["bitfinex","BTCUSD",1742820567722,0.5403028,87451.0,87450.0,0.67624]
["bitfinex","BTCUSD",1742820569037,0.5403028,87451.0,87450.0,0.67524]
["bitfinex","BTCUSD",1742820569403,0.5403028,87451.0,87450.0,0.6755796]
["bitfinex","BTCUSD",1742820574378,0.5403028,87451.0,87450.0,0.5445396]
["bitfinex","BTCUSD",1742820574530,0.6370025,87451.0,87450.0,0.6755796]
["bitfinex","BTCUSD",1742820575153,0.5403028,87451.0,87450.0,0.6755796]
["bitfinex","BTCUSD",1742820576749,0.3001698,87451.0,87450.0,0.78983724]
["bitfinex","BTCUSD",1742820576948,0.5403028,87451.0,87450.0,0.78983724]
["bitfinex","BTCUSD",1742820583136,0.5403028,87451.0,87450.0,0.79083724]
["bitfinex","BTCUSD",1742820595925,0.58005694,87451.0,87450.0,0.79083724]
["bitfinex","BTCUSD",1742820597513,0.58005694,87451.0,87450.0,0.79079724]
["bitfinex","BTCUSD",1742820598669,0.58005694,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820598870,0.58005694,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820600415,0.5403028,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820603650,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820603873,0.5403028,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820604524,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820604729,0.5403028,87451.0,87450.0,0.6764996]
["bitfinex","BTCUSD",1742820604867,0.65456044,87451.0,87450.0,0.6764996]
["bitfinex","BTCUSD",1742820605327,0.5403028,87451.0,87450.0,0.6764996]
["bitfinex","BTCUSD",1742820607637,0.5403028,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820611259,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820611467,0.5403028,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820611664,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820611896,0.65456044,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820612101,0.5403028,87451.0,87450.0,0.79075724]
["bitfinex","BTCUSD",1742820616373,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820616578,0.5403028,87451.0,87450.0,0.79071724]
["bitfinex","BTCUSD",1742820627188,0.5403028,87451.0,87450.0,0.65979724]
["bitfinex","BTCUSD",1742820627390,0.5403028,87451.0,87450.0,0.79071724]
["bitfinex","BTCUSD",1742820629840,0.3001698,87451.0,87450.0,0.79071724]
["bitfinex","BTCUSD",1742820630188,0.0001698,87451.0,87450.0,1.15895424]
["bitfinex","BTCUSD",1742820630389,0.0001698,87451.0,87450.0,1.22130953]
["bitfinex","BTCUSD",1742820631008,0.0001698,87451.0,87450.0,1.22030953]
["bitfinex","BTCUSD",1742820631422,0.0001698,87451.0,87450.0,1.18955791]
["bitfinex","BTCUSD",1742820631876,0.0001698,87451.0,87450.0,1.18455791]
["bitfinex","BTCUSD",1742820632075,0.0001698,87451.0,87450.0,1.18655791]
["bitfinex","BTCUSD",1742820633158,0.0001698,87451.0,87450.0,1.19055791]
["bitfinex","BTCUSD",1742820636045,0.0001698,87451.0,87450.0,1.17601706]
["bitfinex","BTCUSD",1742820641199,0.0001698,87451.0,87450.0,1.04509706]
["bitfinex","BTCUSD",1742820641400,0.0001698,87451.0,87450.0,1.17593706]
["bitfinex","BTCUSD",1742820645879,1e-08,87452.0,87451.0,0.315533]
["bitfinex","BTCUSD",1742820646091,1e-08,87452.0,87451.0,0.53669857]
["bitfinex","BTCUSD",1742820646504,1e-08,87452.0,87451.0,0.51169857]
["bitfinex","BTCUSD",1742820647077,1e-08,87452.0,87451.0,0.51669857]
["bitfinex","BTCUSD",1742820647313,1e-08,87452.0,87451.0,0.61193064]
["bitfinex","BTCUSD",1742820647463,0.00100001,87452.0,87451.0,0.61693064]
["bitfinex","BTCUSD",1742820649150,0.00100001,87452.0,87451.0,1.03483064]
["bitfinex","BTCUSD",1742820649690,0.00100001,87452.0,87451.0,0.92727355]
["bitfinex","BTCUSD",1742820649888,0.00100001,87452.0,87451.0,1.05811355]
["bitfinex","BTCUSD",1742820652401,0.00100001,87452.0,87451.0,1.05807355]
["bitfinex","BTCUSD",1742820659526,0.00100001,87452.0,87451.0,1.09371405]
["bitfinex","BTCUSD",1742820659751,0.00100001,87452.0,87451.0,1.05807355]
["bitfinex","BTCUSD",1742820659919,0.00100001,87452.0,87451.0,1.09371389]
["bitfinex","BTCUSD",1742820660340,0.00100001,87452.0,87451.0,1.05807355]
["bitfinex","BTCUSD",1742820660550,0.00100001,87452.0,87451.0,1.09372277]
["bitfinex","BTCUSD",1742820669789,0.00100001,87452.0,87451.0,1.09368277]
["bitfinex","BTCUSD",1742820670038,0.00100001,87452.0,87451.0,0.96292277]
["bitfinex","BTCUSD",1742820670236,0.00100001,87452.0,87451.0,1.09368277]
["bitfinex","BTCUSD",1742820670382,0.00100001,87452.0,87451.0,0.84122277]
["bitfinex","BTCUSD",1742820670587,0.24113001,87452.0,87451.0,0.69620055]
["bitfinex","BTCUSD",1742820670782,0.29916271,87452.0,87451.0,0.69620055]
["bitfinex","BTCUSD",1742820671246,0.29916271,87452.0,87451.0,0.54215764]
["bitfinex","BTCUSD",1742820671448,0.29916271,87452.0,87451.0,0.67291764]
["bitfinex","BTCUSD",1742820671674,0.24113001,87452.0,87451.0,0.67291764]
["bitfinex","BTCUSD",1742820672036,0.24113001,87452.0,87451.0,0.66791764]
["bitfinex","BTCUSD",1742820672463,0.24113001,87452.0,87451.0,0.25001764]
["bitfinex","BTCUSD",1742820672652,0.24013001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820672851,0.24013001,87452.0,87451.0,0.24935684]
["bitfinex","BTCUSD",1742820673452,0.24013001,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820675596,0.34432063,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820676173,0.24013001,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820677326,0.24013001,87452.0,87451.0,0.12159684]
["bitfinex","BTCUSD",1742820677486,0.24013001,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820681847,0.24013001,87452.0,87451.0,0.12159684]
["bitfinex","BTCUSD",1742820682047,0.24013001,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820682470,0.34495067,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820683227,0.64495067,87452.0,87451.0,0.12159684]
["bitfinex","BTCUSD",1742820683408,0.76735067,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820683638,0.76735067,87452.0,87451.0,0.12159684]
["bitfinex","BTCUSD",1742820683819,0.76735067,87452.0,87451.0,0.25235684]
["bitfinex","BTCUSD",1742820684017,0.76735067,87452.0,87451.0,0.1380992]
["bitfinex","BTCUSD",1742820684219,0.76735067,87452.0,87451.0,0.1340992]
["bitfinex","BTCUSD",1742820684361,0.76735067,87452.0,87451.0,0.1310992]
["bitfinex","BTCUSD",1742820684756,0.76735067,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820685337,0.76835067,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820685726,0.76935067,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820686244,0.76735067,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820686645,1.03656367,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820686993,0.76935067,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820687627,0.58983001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820687799,0.24313001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820688013,0.00300001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820688208,0.24313001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820688827,0.24213001,87452.0,87451.0,0.24535684]
["bitfinex","BTCUSD",1742820689210,0.24213001,87452.0,87451.0,0.24635684]
["bitfinex","BTCUSD",1742820689411,0.35638765,87452.0,87451.0,0.24635684]
["bitfinex","BTCUSD",1742820689622,0.35438765,87452.0,87451.0,0.24635684]
["bitfinex","BTCUSD",1742820689794,0.35438765,87452.0,87451.0,0.24735684]
["bitfinex","BTCUSD",1742820692369,0.24013,87452.0,87451.0,0.11659684]
["bitfinex","BTCUSD",1742820692568,0.24013,87452.0,87451.0,0.24735684]
["bitfinex","BTCUSD",1742820693080,0.24013,87452.0,87451.0,0.11659684]
["bitfinex","BTCUSD",1742820693277,0.24013,87452.0,87451.0,0.24735684]
["bitfinex","BTCUSD",1742820694175,0.24013,87452.0,87451.0,0.0023392]
["bitfinex","BTCUSD",1742820694176,0.41726508,87452.0,87451.0,0.0023392]
["bitfinex","BTCUSD",1742820694369,0.76376508,87452.0,87451.0,0.1330992]
["bitfinex","BTCUSD",1742820696135,0.78166791,87452.0,87451.0,0.1330992]
["bitfinex","BTCUSD",1742820699695,0.78166791,87452.0,87451.0,0.0023392]
["bitfinex","BTCUSD",1742820700911,0.78166791,87452.0,87451.0,0.0013392]
["bitfinex","BTCUSD",1742820701338,0.78366791,87452.0,87451.0,0.0013392]
["bitfinex","BTCUSD",1742820701730,0.78366791,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820702252,0.76876508,87452.0,87451.0,0.0003392]
["bitfinex","BTCUSD",1742820703060,0.76876508,87452.0,87440.0,0.0003396]
["bitfinex","BTCUSD",1742820703061,0.540161,87441.0,87440.0,0.0003396]
["bitfinex","BTCUSD",1742820703261,0.622561,87441.0,87440.0,0.0003396]
["bitfinex","BTCUSD",1742820703439,0.540161,87441.0,87440.0,0.0003396]
["bitfinex","BTCUSD",1742820704001,0.540161,87441.0,87440.0,0.1310596]
["bitfinex","BTCUSD",1742820704531,0.540161,87441.0,87440.0,0.1320596]
["bitfinex","BTCUSD",1742820705670,0.55806623,87441.0,87440.0,0.1320596]
["bitfinex","BTCUSD",1742820706659,0.67232387,87441.0,87440.0,0.1320596]
["bitfinex","BTCUSD",1742820709452,0.55806623,87441.0,87440.0,0.1320596]
["bitfinex","BTCUSD",1742820709983,0.55806623,87441.0,87440.0,0.24631724]
["bitfinex","BTCUSD",1742820712019,0.540161,87441.0,87440.0,0.24631724]
["bitfinex","BTCUSD",1742820715837,0.55806596,87441.0,87440.0,0.24631724]
["bitfinex","BTCUSD",1742820716009,0.55806596,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820718394,0.540161,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820718970,0.55806592,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820719963,0.67232356,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820721077,0.55806592,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820722106,0.540161,87441.0,87440.0,0.79059724]
["bitfinex","BTCUSD",1742820722511,0.540161,87441.0,87440.0,0.65987724]
["bitfinex","BTCUSD",1742820722728,0.540161,87441.0,87440.0,0.5456196]
["bitfinex","BTCUSD",1742820723208,0.540161,87441.0,87440.0,0.65987724]
["bitfinex","BTCUSD",1742820723988,0.65441864,87441.0,87440.0,0.65987724]
["bitfinex","BTCUSD",1742820725075,0.540161,87441.0,87440.0,0.65987724]
["bitfinex","BTCUSD",1742820725533,0.540161,87441.0,87440.0,0.5456196]
["bitfinex","BTCUSD",1742820725739,0.5580661,87441.0,87440.0,0.5456196]
["bitfinex","BTCUSD",1742820726320,0.5580661,87441.0,87440.0,0.6762996]
["bitfinex","BTCUSD",1742820726493,0.5580661,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820726695,0.540161,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820726896,0.55806579,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820728733,0.540161,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820729143,0.5580659,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820729449,0.67232354,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820729797,0.5580659,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820731963,0.540161,87441.0,87440.0,0.79055724]
["bitfinex","BTCUSD",1742820734487,0.540161,87441.0,87440.0,0.6762996]
["bitfinex","BTCUSD",1742820735584,0.240186,87432.0,87431.0,0.00220375]
["bitfinex","BTCUSD",1742820735784,0.240186,87432.0,87431.0,0.66074139]
["bitfinex","BTCUSD",1742820736663,0.3351148,87432.0,87431.0,0.66074139]
["bitfinex","BTCUSD",1742820736879,0.3351148,87432.0,87431.0,0.79142139]
["bitfinex","BTCUSD",1742820737660,0.3351148,87432.0,87431.0,0.79442139]
["bitfinex","BTCUSD",1742820737866,0.3351148,87432.0,87431.0,0.79642139]
["bitfinex","BTCUSD",1742820742316,0.3351148,87432.0,87431.0,0.66574139]
["bitfinex","BTCUSD",1742820742522,0.3351148,87432.0,87431.0,0.79642139]
["bitfinex","BTCUSD",1742820744213,0.3352844,87432.0,87431.0,0.79642139]
["bitfinex","BTCUSD",1742820749178,0.3352844,87432.0,87431.0,0.66574139]
["bitfinex","BTCUSD",1742820749335,0.3352844,87432.0,87431.0,0.79638139]
["bitfinex","BTCUSD",1742820749716,0.2403556,87432.0,87431.0,0.79638139]
["bitfinex","BTCUSD",1742820758510,0.2403556,87432.0,87431.0,0.66574139]
["bitfinex","BTCUSD",1742820758730,0.0001696,87432.0,87431.0,0.87468139]
["bitfinex","BTCUSD",1742820758903,0.2289186,87432.0,87431.0,0.87468139]
["bitfinex","BTCUSD",1742820760520,0.29505701,87432.0,87431.0,0.87468139]
["bitfinex","BTCUSD",1742820760709,0.30649401,87432.0,87431.0,0.87468139]
["bitfinex","BTCUSD",1742820761474,0.0001696,87432.0,87431.0,1.16336939]
["bitfinex","BTCUSD",1742820767234,0.0001696,87432.0,87431.0,1.58126939]
["bitfinex","BTCUSD",1742820768337,0.0001696,87432.0,87431.0,1.59302936]
["bitfinex","BTCUSD",1742820769622,0.0001696,87432.0,87431.0,1.58126939]
["bitfinex","BTCUSD",1742820772043,0.0001696,87432.0,87431.0,1.58118939]
["bitfinex","BTCUSD",1742820782370,0.0001696,87432.0,87431.0,1.45062939]
["bitfinex","BTCUSD",1742820782569,0.0001696,87432.0,87431.0,1.58118939]
["bitfinex","BTCUSD",1742820783299,0.0001696,87432.0,87431.0,1.58114939]
["bitfinex","BTCUSD",1742820786123,6e-07,87432.0,87431.0,1.61681596]
["bitfinex","BTCUSD",1742820786327,6e-07,87432.0,87431.0,1.63135681]
["bitfinex","BTCUSD",1742820787385,6e-07,87432.0,87431.0,1.62635681]
["bitfinex","BTCUSD",1742820787590,6e-07,87432.0,87431.0,1.63135681]
["bitfinex","BTCUSD",1742820787788,0.0010006,87432.0,87431.0,1.63135681]
["bitfinex","BTCUSD",1742820788134,0.0010006,87432.0,87431.0,1.63435681]
["bitfinex","BTCUSD",1742820788551,0.0010006,87432.0,87431.0,1.63135681]
["bitfinex","BTCUSD",1742820789079,0.0010006,87432.0,87431.0,1.63735681]
["bitfinex","BTCUSD",1742820791564,0.0010006,87432.0,87431.0,1.40812939]
["bitfinex","BTCUSD",1742820791803,0.0010006,87432.0,87431.0,1.46034939]
["bitfinex","BTCUSD",1742820792440,0.0010006,87432.0,87431.0,1.45434939]
["bitfinex","BTCUSD",1742820793090,6e-07,87432.0,87431.0,1.44934939]
["bitfinex","BTCUSD",1742820793529,6e-07,87432.0,87431.0,1.45334939]
["bitfinex","BTCUSD",1742820793701,6e-07,87432.0,87431.0,1.44934939]
["bitfinex","BTCUSD",1742820793977,6e-07,87432.0,87431.0,1.45334939]
["bitfinex","BTCUSD",1742820794191,0.2401866,87432.0,87431.0,1.08664139]
["bitfinex","BTCUSD",1742820794403,0.34732254,87432.0,87431.0,0.66474139]
["bitfinex","BTCUSD",1742820794626,0.34732254,87432.0,87431.0,0.79526139]
["bitfinex","BTCUSD",1742820794828,0.34732254,87432.0,87431.0,0.79926139]
["bitfinex","BTCUSD",1742820795204,0.34732254,87432.0,87431.0,0.66874139]
["bitfinex","BTCUSD",1742820795362,0.34732254,87432.0,87431.0,0.79926139]
["bitfinex","BTCUSD",1742820795565,0.34732254,87432.0,87431.0,0.79526139]
["bitfinex","BTCUSD",1742820795770,0.34732254,87432.0,87431.0,0.79726139]
["bitfinex","BTCUSD",1742820796133,0.34732254,87432.0,87431.0,0.79326139]
["bitfinex","BTCUSD",1742820796562,0.34732254,87432.0,87431.0,0.79526139]
["bitfinex","BTCUSD",1742820797393,0.34732254,87432.0,87431.0,0.66474139]
["bitfinex","BTCUSD",1742820797607,0.64732254,87432.0,87431.0,0.55048375]
["bitfinex","BTCUSD",1742820797824,0.64732254,87432.0,87428.0,0.0003394]
["bitfinex","BTCUSD",1742820797825,0.3761,87430.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820798029,0.55473485,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820799282,1.08913485,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820799489,1.10704453,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820799661,1.10204453,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820799818,1.21630217,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820800018,1.22130217,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820800306,1.22530217,87429.0,87428.0,5.5e-07]
["bitfinex","BTCUSD",1742820800659,0.66923,87416.0,87415.0,4e-07]
["bitfinex","BTCUSD",1742820800980,0.440439,87416.0,87415.0,4e-07]
["bitfinex","BTCUSD",1742820801394,0.51615116,87416.0,87415.0,4e-07]
["bitfinex","BTCUSD",1742820801727,0.440439,87416.0,87415.0,4e-07]
["bitfinex","BTCUSD",1742820801927,0.440439,87416.0,87415.0,0.00041241]
["bitfinex","BTCUSD",1742820802136,0.442439,87416.0,87415.0,0.00041241]
["bitfinex","BTCUSD",1742820802338,0.313439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820802959,0.314439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820803830,0.4168059,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820804194,0.314439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820804331,0.014439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820805571,0.012439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820805777,0.011439,87416.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820806597,0.240225,87418.0,87415.0,0.24519005]
["bitfinex","BTCUSD",1742820806785,0.228788,87418.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742820807068,0.228784,87419.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742820807298,0.228784,87419.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1742820807721,0.228784,87419.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742820808598,0.228784,87419.0,87416.0,0.34304764]
["bitfinex","BTCUSD",1742820808926,0.228784,87419.0,87416.0,0.34404764]
["bitfinex","BTCUSD",1742820809667,0.240227,87417.0,87416.0,0.11625764]
["bitfinex","BTCUSD",1742820810625,0.240227,87417.0,87416.0,0.11525764]
["bitfinex","BTCUSD",1742820812410,0.240227,87417.0,87416.0,0.11625764]
["bitfinex","BTCUSD",1742820813423,0.240227,87417.0,87416.0,0.24677764]
["bitfinex","BTCUSD",1742820813619,0.240227,87417.0,87416.0,0.24694724]
["bitfinex","BTCUSD",1742820813982,0.35448464,87417.0,87416.0,0.24694724]
["bitfinex","BTCUSD",1742820817070,0.35448464,87417.0,87416.0,0.1326896]
["bitfinex","BTCUSD",1742820817274,0.35448464,87417.0,87416.0,0.0021696]
["bitfinex","BTCUSD",1742820817499,0.35448464,87417.0,87416.0,0.1326896]
["bitfinex","BTCUSD",1742820817910,0.65448464,87417.0,87416.0,0.0021696]
["bitfinex","BTCUSD",1742820818092,0.65448464,87417.0,87416.0,0.1326896]
["bitfinex","BTCUSD",1742820818290,0.65448464,87417.0,87416.0,0.1316896]
["bitfinex","BTCUSD",1742820818713,0.65548464,87417.0,87416.0,0.1316896]
["bitfinex","BTCUSD",1742820819314,0.65548464,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820819511,0.65648464,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820822125,0.542227,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820823270,0.542227,87417.0,87416.0,0.0001696]
["bitfinex","BTCUSD",1742820823501,0.542227,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820823724,0.542227,87417.0,87416.0,0.0001696]
["bitfinex","BTCUSD",1742820823908,0.542227,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820824046,0.65648464,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820824506,0.542227,87417.0,87416.0,0.0001696]
["bitfinex","BTCUSD",1742820824650,0.542227,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820825741,0.5425664,87417.0,87416.0,0.1306896]
["bitfinex","BTCUSD",1742820825958,0.5425664,87417.0,87416.0,0.0001696]
["bitfinex","BTCUSD",1742820826164,0.5425664,87417.0,87416.0,0.1306496]
["bitfinex","BTCUSD",1742820826349,0.5425664,87417.0,87411.0,0.002]
["bitfinex","BTCUSD",1742820826572,0.240241,87412.0,87411.0,0.00138201]
["bitfinex","BTCUSD",1742820826777,0.228826,87403.0,87400.0,0.02973383]
["bitfinex","BTCUSD",1742820826984,0.22883,87402.0,87401.0,0.65869764]
["bitfinex","BTCUSD",1742820827155,0.240271,87402.0,87401.0,0.65869764]
["bitfinex","BTCUSD",1742820827693,0.240271,87402.0,87401.0,0.78917764]
["bitfinex","BTCUSD",1742820828527,0.01144,87411.0,87401.0,1.03144564]
["bitfinex","BTCUSD",1742820828854,0.22881,87409.0,87405.0,0.240259]
["bitfinex","BTCUSD",1742820829059,0.228812,87408.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1742820829259,0.228814,87407.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1742820829615,0.240254,87407.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1742820830425,0.240254,87407.0,87406.0,0.11525764]
["bitfinex","BTCUSD",1742820830642,0.240254,87407.0,87406.0,0.11425764]
["bitfinex","BTCUSD",1742820831062,0.240254,87407.0,87406.0,0.11625764]
["bitfinex","BTCUSD",1742820831529,0.240254,87407.0,87406.0,0.11825764]
["bitfinex","BTCUSD",1742820836292,0.240254,87407.0,87406.0,0.24873764]
["bitfinex","BTCUSD",1742820837803,0.240254,87407.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820838637,0.228812,87408.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820838851,0.228814,87407.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820840235,0.240254,87407.0,87406.0,0.79117764]
["bitfinex","BTCUSD",1742820840597,0.240254,87407.0,87406.0,0.79217764]
["bitfinex","BTCUSD",1742820841273,0.240254,87407.0,87406.0,0.79117764]
["bitfinex","BTCUSD",1742820841518,0.240254,87407.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820842968,0.240252,87408.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820843206,0.228809,87409.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820843444,0.240252,87408.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820843671,0.228812,87408.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820843893,0.228814,87407.0,87406.0,0.79317764]
["bitfinex","BTCUSD",1742820844342,0.228814,87407.0,87406.0,0.79117764]
["bitfinex","BTCUSD",1742820844544,0.22881,87409.0,87406.0,1.02099264]
["bitfinex","BTCUSD",1742820844666,0.22881,87409.0,87406.0,1.01899264]
["bitfinex","BTCUSD",1742820844877,0.228803,87412.0,87406.0,1.01798964]
["bitfinex","BTCUSD",1742820845084,0.228811,87409.0,87406.0,0.79017764]
["bitfinex","BTCUSD",1742820845291,0.240254,87407.0,87406.0,0.79017764]
["bitfinex","BTCUSD",1742820845900,0.228814,87407.0,87406.0,0.79017764]
["bitfinex","BTCUSD",1742820846309,0.240245,87411.0,87407.0,0.228812]
["bitfinex","BTCUSD",1742820846545,0.228808,87410.0,87408.0,0.11425764]
["bitfinex","BTCUSD",1742820847521,0.228809,87409.0,87408.0,0.11425764]
["bitfinex","BTCUSD",1742820847704,0.240249,87409.0,87408.0,0.11425764]
["bitfinex","BTCUSD",1742820848585,0.240249,87409.0,87408.0,0.11525764]
["bitfinex","BTCUSD",1742820848804,0.3374904,87409.0,87408.0,0.11525764]
["bitfinex","BTCUSD",1742820849254,0.240239,87413.0,87408.0,0.34406764]
["bitfinex","BTCUSD",1742820849442,0.228804,87411.0,87409.0,0.228809]
["bitfinex","BTCUSD",1742820849685,0.228804,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742820850133,0.240244,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742820850908,0.240244,87411.0,87410.0,0.11525764]
["bitfinex","BTCUSD",1742820851322,0.240244,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820852603,0.26709148,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820855046,0.240244,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820855269,0.228804,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820855476,0.240244,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820856872,0.228804,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820857046,0.24024,87413.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820857290,0.228802,87412.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820857993,0.228804,87411.0,87410.0,0.11525764]
["bitfinex","BTCUSD",1742820858203,0.30095155,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742820858547,0.31239155,87411.0,87410.0,0.11425764]
["bitfinex","BTCUSD",1742820860303,0.31239155,87411.0,87410.0,0.11625764]
["bitfinex","BTCUSD",1742820860864,0.228802,87412.0,87410.0,0.34506364]
["bitfinex","BTCUSD",1742820861085,0.228801,87413.0,87411.0,0.228802]
["bitfinex","BTCUSD",1742820861271,0.240239,87414.0,87412.0,0.11425764]
["bitfinex","BTCUSD",1742820861397,0.2288,87414.0,87412.0,0.11425764]
["bitfinex","BTCUSD",1742820861621,0.228787,87418.0,87413.0,0.6261]
["bitfinex","BTCUSD",1742820861826,0.228768,87425.0,87413.0,0.6261]
["bitfinex","BTCUSD",1742820861827,0.011438,87425.0,87415.0,0.228791]
["bitfinex","BTCUSD",1742820862030,0.228786,87418.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742820862226,0.228786,87418.0,87416.0,0.11425764]
["bitfinex","BTCUSD",1742820862644,0.228785,87419.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742820862843,0.228775,87422.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742820863045,0.228784,87419.0,87416.0,0.34304864]
["bitfinex","BTCUSD",1742820863832,0.228784,87419.0,87416.0,0.34504864]
["bitfinex","BTCUSD",1742820864254,0.228757,87429.0,87416.0,0.34504864]
["bitfinex","BTCUSD",1742820864462,6e-07,87432.0,87416.0,0.48338764]
["bitfinex","BTCUSD",1742820865094,6e-07,87432.0,87416.0,0.51912792]
["bitfinex","BTCUSD",1742820865422,6e-07,87432.0,87416.0,0.53366877]
["bitfinex","BTCUSD",1742820865632,6e-07,87432.0,87416.0,0.53266877]
["bitfinex","BTCUSD",1742820866027,6e-07,87432.0,87416.0,0.53666877]
["bitfinex","BTCUSD",1742820866230,6e-07,87432.0,87416.0,0.53166877]
["bitfinex","BTCUSD",1742820866621,6e-07,87432.0,87416.0,0.49992849]
["bitfinex","BTCUSD",1742820867097,6e-07,87432.0,87416.0,0.49592849]
["bitfinex","BTCUSD",1742820867231,6e-07,87432.0,87416.0,0.50092849]
["bitfinex","BTCUSD",1742820867439,0.00175148,87417.0,87416.0,0.50592849]
["bitfinex","BTCUSD",1742820869142,0.00175148,87417.0,87416.0,0.92382849]
["bitfinex","BTCUSD",1742820871795,0.00175148,87417.0,87416.0,1.05422849]
["bitfinex","BTCUSD",1742820876001,0.00175148,87417.0,87416.0,1.05418849]
["bitfinex","BTCUSD",1742820882462,0.00175148,87417.0,87416.0,1.59846849]
["bitfinex","BTCUSD",1742820883576,0.00175148,87417.0,87416.0,1.92346849]
["bitfinex","BTCUSD",1742820884008,0.00175148,87417.0,87416.0,1.89846849]
["bitfinex","BTCUSD",1742820885435,0.00175148,87417.0,87416.0,1.53872764]
["bitfinex","BTCUSD",1742820887259,0.00175148,87417.0,87416.0,1.53868764]
["bitfinex","BTCUSD",1742820895999,0.00175148,87417.0,87416.0,1.57439292]
["bitfinex","BTCUSD",1742820897124,0.00175148,87417.0,87416.0,1.57428081]
["bitfinex","BTCUSD",1742820904468,0.00175148,87417.0,87416.0,1.57424081]
["bitfinex","BTCUSD",1742820910346,0.00175148,87417.0,87416.0,1.96118166]
["bitfinex","BTCUSD",1742820914262,0.00175148,87417.0,87416.0,1.96135126]
["bitfinex","BTCUSD",1742820915925,4.8e-07,87417.0,87416.0,1.96635126]
["bitfinex","BTCUSD",1742820916480,6e-07,87432.0,87431.0,0.565188]
["bitfinex","BTCUSD",1742820916659,6e-07,87432.0,87431.0,1.40317129]
["bitfinex","BTCUSD",1742820918475,6e-07,87432.0,87431.0,0.93829044]
["bitfinex","BTCUSD",1742820918699,6e-07,87432.0,87431.0,0.90258516]
["bitfinex","BTCUSD",1742820919099,6e-07,87432.0,87431.0,0.77234516]
["bitfinex","BTCUSD",1742820919329,0.228718,87444.0,87440.0,0.228723]
["bitfinex","BTCUSD",1742820919531,0.228718,87444.0,87441.0,0.11425764]
["bitfinex","BTCUSD",1742820919728,0.240149,87446.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820919961,0.240049,87446.0,87443.0,0.24449764]
["bitfinex","BTCUSD",1742820920293,0.011335,87446.0,87443.0,0.24449764]
["bitfinex","BTCUSD",1742820920609,0.240047,87446.0,87443.0,0.24449764]
["bitfinex","BTCUSD",1742820921009,0.228717,87444.0,87443.0,0.24449764]
["bitfinex","BTCUSD",1742820921286,0.28204453,87444.0,87443.0,0.11425764]
["bitfinex","BTCUSD",1742820921483,0.240156,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820921685,0.240156,87443.0,87442.0,0.6744]
["bitfinex","BTCUSD",1742820922363,0.365256,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820922992,0.367256,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820923890,0.368256,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820924591,0.42524551,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820925991,0.00562493,87446.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820926416,0.540156,87443.0,87442.0,0.54416]
["bitfinex","BTCUSD",1742820926612,0.540156,87443.0,87412.0,0.41789952]
["bitfinex","BTCUSD",1742820926613,0.011439,87420.0,87412.0,0.41789952]
["bitfinex","BTCUSD",1742820926856,0.240221,87420.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820927049,0.011439,87420.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820927483,0.228782,87420.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820927826,0.228768,87425.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820928032,0.228771,87424.0,87417.0,1.01748564]
["bitfinex","BTCUSD",1742820928253,0.228778,87421.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820928796,0.228781,87420.0,87417.0,0.78869764]
["bitfinex","BTCUSD",1742820929401,0.240213,87422.0,87417.0,0.79069764]
["bitfinex","BTCUSD",1742820929605,0.228767,87425.0,87418.0,0.228784]
["bitfinex","BTCUSD",1742820929810,0.22877,87424.0,87419.0,0.11425764]
["bitfinex","BTCUSD",1742820930008,0.228766,87426.0,87419.0,0.34303964]
["bitfinex","BTCUSD",1742820930339,0.22876,87428.0,87420.0,0.228778]
["bitfinex","BTCUSD",1742820930515,0.011438,87427.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820930679,0.228767,87426.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820931088,0.228769,87425.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820931288,0.011438,87426.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820931674,0.240205,87426.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820932504,0.228767,87425.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820932933,0.228775,87422.0,87421.0,0.11425764]
["bitfinex","BTCUSD",1742820933157,0.240213,87422.0,87421.0,0.24549764]
["bitfinex","BTCUSD",1742820933395,0.228771,87424.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820933674,0.228773,87423.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820933851,0.011438,87425.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820933852,0.011438,87425.0,87421.0,0.24549764]
["bitfinex","BTCUSD",1742820934056,0.228759,87429.0,87421.0,0.24649764]
["bitfinex","BTCUSD",1742820934262,0.22876,87428.0,87421.0,0.24549764]
["bitfinex","BTCUSD",1742820934462,0.228763,87427.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820934704,0.3,87429.0,87421.0,0.24449764]
["bitfinex","BTCUSD",1742820934936,0.3,87429.0,87422.0,0.10405312]
["bitfinex","BTCUSD",1742820935162,0.3,87429.0,87423.0,0.11425764]
["bitfinex","BTCUSD",1742820935400,0.311437,87429.0,87423.0,0.11425764]
["bitfinex","BTCUSD",1742820935836,0.228761,87428.0,87423.0,0.11425764]
["bitfinex","BTCUSD",1742820936009,0.228766,87426.0,87423.0,0.11425764]
["bitfinex","BTCUSD",1742820936230,0.228768,87425.0,87423.0,0.11425764]
["bitfinex","BTCUSD",1742820937639,0.22877,87424.0,87423.0,0.11525764]
["bitfinex","BTCUSD",1742820937879,0.228768,87425.0,87423.0,0.11525764]
["bitfinex","BTCUSD",1742820938511,0.240203,87426.0,87423.0,0.11525764]
["bitfinex","BTCUSD",1742820938712,0.228768,87425.0,87423.0,0.11525764]
["bitfinex","BTCUSD",1742820938911,0.240203,87426.0,87423.0,0.11525764]
["bitfinex","BTCUSD",1742820939110,0.240203,87426.0,87424.0,0.13024]
["bitfinex","BTCUSD",1742820939253,0.240203,87426.0,87425.0,0.11425764]
["bitfinex","BTCUSD",1742820939648,0.240208,87427.0,87425.0,0.11425764]
["bitfinex","BTCUSD",1742820940065,0.228764,87426.0,87425.0,0.11425764]
["bitfinex","BTCUSD",1742820940280,0.240202,87426.0,87425.0,0.11425764]
["bitfinex","BTCUSD",1742820945092,0.240202,87426.0,87425.0,0.24449764]
["bitfinex","BTCUSD",1742820951397,0.240202,87426.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820953523,0.22959278,87426.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820955649,0.228759,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820955851,0.228757,87429.0,87425.0,0.33109292]
["bitfinex","BTCUSD",1742820956053,0.228757,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820956166,0.22876,87428.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820957014,0.240194,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820957185,0.228757,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820957594,0.22876,87428.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820957791,0.228757,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820958199,0.228759,87428.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820959565,0.228755,87430.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820959780,0.228757,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820960339,0.22876,87428.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820960512,0.228762,87427.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820961085,0.32488514,87429.0,87425.0,0.24466724]
["bitfinex","BTCUSD",1742820961282,0.228756,87430.0,87426.0,0.1302]
["bitfinex","BTCUSD",1742820961466,0.228757,87429.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820961831,0.228759,87428.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820962479,0.24034217,87432.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820962659,0.228752,87431.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820962855,0.001,87430.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820963030,0.228758,87429.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820963832,0.228752,87431.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820964037,0.011437,87431.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820964240,0.228754,87430.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820964435,0.240194,87431.0,87427.0,0.11425764]
["bitfinex","BTCUSD",1742820964638,0.228756,87430.0,87427.0,0.65857764]
["bitfinex","BTCUSD",1742820965639,0.25178217,87432.0,87427.0,0.65857764]
["bitfinex","BTCUSD",1742820966070,0.228752,87431.0,87427.0,0.65857764]
["bitfinex","BTCUSD",1742820966410,0.001,87430.0,87427.0,0.65857764]
["bitfinex","BTCUSD",1742820966820,0.001,87430.0,87427.0,0.65357764]
["bitfinex","BTCUSD",1742820967031,0.01159117,87432.0,87428.0,0.0789]
["bitfinex","BTCUSD",1742820967240,0.01159117,87432.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820967449,0.0003392,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820967659,0.2290832,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820968461,0.001,87432.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820968682,0.24347887,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820969102,0.001,87431.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820969479,0.01473487,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820969897,0.001,87432.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820970307,0.01573487,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820970549,0.24447987,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820970737,0.24647987,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820970959,0.01773487,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820971354,0.24647887,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820971504,0.01773487,87434.0,87429.0,0.11425764]
["bitfinex","BTCUSD",1742820972272,0.0033392,87434.0,87429.0,0.35445064]
["bitfinex","BTCUSD",1742820972499,0.0033392,87434.0,87431.0,0.228751]
["bitfinex","BTCUSD",1742820972702,0.0033392,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1742820972923,0.0033392,87434.0,87433.0,0.34300364]
["bitfinex","BTCUSD",1742820973345,0.0033392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820973799,0.0023392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820974005,0.0033392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820974212,0.0013392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820975832,0.0023392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820976232,0.2300822,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820976484,0.0013392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820976668,0.0023392,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820976964,0.2310822,87434.0,87433.0,0.11425764]
["bitfinex","BTCUSD",1742820977169,0.228759,87428.0,87427.0,0.54432]
["bitfinex","BTCUSD",1742820977414,0.240196,87428.0,87427.0,0.78873764]
["bitfinex","BTCUSD",1742820977656,0.228757,87429.0,87427.0,0.65857764]
["bitfinex","BTCUSD",1742820977856,0.228759,87428.0,87427.0,0.67448]
["bitfinex","BTCUSD",1742820978050,0.228759,87428.0,87427.0,0.78873764]
["bitfinex","BTCUSD",1742820978051,0.240196,87428.0,87427.0,0.78873764]
["bitfinex","BTCUSD",1742820979408,0.2713449,87428.0,87427.0,0.78873764]
["bitfinex","BTCUSD",1742820979623,0.2713449,87428.0,87427.0,0.54432]
["bitfinex","BTCUSD",1742820979819,0.2713449,87428.0,87427.0,0.67448]
["bitfinex","BTCUSD",1742820980467,0.2713449,87428.0,87427.0,0.54432]
["bitfinex","BTCUSD",1742820980676,0.5713449,87428.0,87427.0,0.67448]
["bitfinex","BTCUSD",1742820981482,0.5713449,87428.0,87427.0,0.54432]
["bitfinex","BTCUSD",1742820981698,0.5713449,87428.0,87427.0,0.67448]
["bitfinex","BTCUSD",1742820987227,0.5713449,87428.0,87427.0,0.6746496]
["bitfinex","BTCUSD",1742820987905,0.5713449,87428.0,87427.0,0.5444896]
["bitfinex","BTCUSD",1742820988150,0.5713449,87428.0,87427.0,0.6746496]
["bitfinex","BTCUSD",1742820988714,0.5713449,87428.0,87427.0,0.1303296]
["bitfinex","BTCUSD",1742820990384,0.540196,87428.0,87427.0,0.1303296]
["bitfinex","BTCUSD",1742820991733,0.540196,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1742820991937,0.540196,87428.0,87427.0,0.1303296]
["bitfinex","BTCUSD",1742820997996,0.0003392,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1742820998211,0.0003392,87434.0,87433.0,0.53489776]
["bitfinex","BTCUSD",1742820998413,0.0003392,87434.0,87433.0,0.47864064]
["bitfinex","BTCUSD",1742820999365,0.0023392,87434.0,87433.0,0.47864064]
["bitfinex","BTCUSD",1742820999937,0.0013392,87434.0,87433.0,0.47864064]
["bitfinex","BTCUSD",1742821000282,0.0013392,87434.0,87433.0,0.48064064]
["bitfinex","BTCUSD",1742821001274,0.0003392,87434.0,87433.0,0.48064064]
["bitfinex","BTCUSD",1742821001686,0.0003392,87434.0,87433.0,0.47864064]
["bitfinex","BTCUSD",1742821001902,0.0003392,87434.0,87433.0,0.48064064]
["bitfinex","BTCUSD",1742821002141,0.0003392,87434.0,87433.0,0.48464064]
["bitfinex","BTCUSD",1742821002336,0.0003392,87434.0,87433.0,0.48264064]
["bitfinex","BTCUSD",1742821002541,0.0003392,87434.0,87433.0,0.47864064]
["bitfinex","BTCUSD",1742821002745,0.0003392,87434.0,87433.0,0.48264064]
["bitfinex","BTCUSD",1742821002998,0.0003392,87434.0,87433.0,0.48664064]
["bitfinex","BTCUSD",1742821009730,0.0003392,87434.0,87433.0,1.03088064]
["bitfinex","BTCUSD",1742821016632,0.0003392,87434.0,87433.0,1.16096064]
["bitfinex","BTCUSD",1742821017028,0.0003392,87434.0,87433.0,0.79069764]
["bitfinex","BTCUSD",1742821017483,0.02553342,87434.0,87433.0,0.92077764]
["bitfinex","BTCUSD",1742821017843,0.0003392,87434.0,87433.0,0.92077764]
["bitfinex","BTCUSD",1742821018245,0.0003392,87434.0,87433.0,0.91677764]
["bitfinex","BTCUSD",1742821018396,0.0003392,87434.0,87433.0,0.91877764]
["bitfinex","BTCUSD",1742821018604,0.0003392,87434.0,87433.0,0.91477764]
["bitfinex","BTCUSD",1742821019082,0.0003392,87434.0,87433.0,0.91677764]
["bitfinex","BTCUSD",1742821019284,0.0003392,87434.0,87433.0,1.14552364]
["bitfinex","BTCUSD",1742821019517,0.0003392,87434.0,87433.0,1.15696064]
["bitfinex","BTCUSD",1742821020316,0.0003392,87434.0,87433.0,1.14552364]
["bitfinex","BTCUSD",1742821020514,0.0003392,87434.0,87433.0,0.91677764]
["bitfinex","BTCUSD",1742821020730,0.0003392,87434.0,87433.0,1.14552364]
["bitfinex","BTCUSD",1742821022085,0.0003392,87434.0,87433.0,0.91677764]
["bitfinex","BTCUSD",1742821022518,0.2475645,87434.0,87433.0,0.66249764]
["bitfinex","BTCUSD",1742821022725,0.2590015,87434.0,87433.0,0.79257764]
["bitfinex","BTCUSD",1742821023463,0.2590015,87434.0,87433.0,0.67632]
["bitfinex","BTCUSD",1742821023895,0.2590015,87434.0,87433.0,0.67432]
["bitfinex","BTCUSD",1742821023896,0.2600015,87434.0,87433.0,0.67432]
["bitfinex","BTCUSD",1742821024264,0.2590015,87434.0,87433.0,0.67532]
["bitfinex","BTCUSD",1742821024437,0.2405192,87434.0,87433.0,0.67532]
["bitfinex","BTCUSD",1742821025669,0.2405192,87434.0,87433.0,0.67432]
["bitfinex","BTCUSD",1742821025877,0.2405192,87434.0,87433.0,0.67532]
["bitfinex","BTCUSD",1742821026229,0.2405192,87434.0,87433.0,0.67432]
["bitfinex","BTCUSD",1742821026437,0.2290822,87434.0,87433.0,0.67432]
["bitfinex","BTCUSD",1742821026663,0.0003392,87434.0,87433.0,1.09792364]
["bitfinex","BTCUSD",1742821026864,0.0003392,87434.0,87433.0,1.10936064]
["bitfinex","BTCUSD",1742821027065,0.0003392,87434.0,87433.0,1.15786064]
["bitfinex","BTCUSD",1742821029813,0.0003392,87434.0,87433.0,0.91967764]
["bitfinex","BTCUSD",1742821030219,0.0003392,87434.0,87433.0,1.14842364]
["bitfinex","BTCUSD",1742821030430,0.0003392,87434.0,87433.0,1.15042364]
["bitfinex","BTCUSD",1742821030635,0.0003392,87434.0,87433.0,1.16186064]
["bitfinex","BTCUSD",1742821030838,0.0003392,87434.0,87433.0,1.15986064]
["bitfinex","BTCUSD",1742821032237,0.0003392,87434.0,87433.0,0.79053764]
["bitfinex","BTCUSD",1742821032444,0.02667732,87434.0,87433.0,0.79253764]
["bitfinex","BTCUSD",1742821032708,0.0003392,87434.0,87433.0,0.79253764]
["bitfinex","BTCUSD",1742821033406,0.0003392,87434.0,87433.0,0.66049764]
["bitfinex","BTCUSD",1742821033407,0.2290822,87434.0,87433.0,0.66049764]
["bitfinex","BTCUSD",1742821033607,0.2405192,87434.0,87433.0,0.67428]
["bitfinex","BTCUSD",1742821033812,0.33776712,87434.0,87433.0,0.54524]
["bitfinex","BTCUSD",1742821034015,0.33776712,87434.0,87433.0,0.67628]
["bitfinex","BTCUSD",1742821034390,0.63776712,87434.0,87433.0,0.54624]
["bitfinex","BTCUSD",1742821034618,0.63776712,87434.0,87433.0,0.67528]
["bitfinex","BTCUSD",1742821035101,0.63876712,87434.0,87433.0,0.67528]
["bitfinex","BTCUSD",1742821035306,0.63876712,87434.0,87433.0,0.67428]
["bitfinex","BTCUSD",1742821035745,0.5435192,87434.0,87433.0,0.67428]
["bitfinex","BTCUSD",1742821039718,0.5435192,87434.0,87433.0,0.54424]
["bitfinex","BTCUSD",1742821043345,0.540188,87431.0,87430.0,0.13004]
["bitfinex","BTCUSD",1742821044739,0.541188,87431.0,87430.0,0.13004]
["bitfinex","BTCUSD",1742821045143,0.542188,87431.0,87430.0,0.13004]
["bitfinex","BTCUSD",1742821045510,0.65644564,87431.0,87430.0,0.13004]
["bitfinex","BTCUSD",1742821047862,0.240222,87419.0,87418.0,0.6664288]
["bitfinex","BTCUSD",1742821048062,0.240222,87419.0,87418.0,0.78068644]
["bitfinex","BTCUSD",1742821049107,0.24026912,87419.0,87418.0,0.91072644]
["bitfinex","BTCUSD",1742821049310,0.25418279,87419.0,87418.0,0.91472644]
["bitfinex","BTCUSD",1742821050903,0.35052177,87419.0,87418.0,0.91472644]
["bitfinex","BTCUSD",1742821053578,0.35052177,87419.0,87418.0,0.54832]
["bitfinex","BTCUSD",1742821054040,0.35052177,87419.0,87418.0,0.67836]
["bitfinex","BTCUSD",1742821054521,0.35052177,87419.0,87418.0,0.67636]
["bitfinex","BTCUSD",1742821054737,0.35052177,87419.0,87418.0,0.67436]
["bitfinex","BTCUSD",1742821054973,0.35452177,87419.0,87418.0,0.67436]
["bitfinex","BTCUSD",1742821055204,0.35752177,87419.0,87418.0,0.67436]
["bitfinex","BTCUSD",1742821055388,0.35052177,87419.0,87418.0,0.67436]
["bitfinex","BTCUSD",1742821055903,0.35752177,87419.0,87418.0,0.67436]
["bitfinex","BTCUSD",1742821058367,0.005,87413.0,87410.0,9e-07]
["bitfinex","BTCUSD",1742821058639,0.540254,87407.0,87401.0,0.0001697]
["bitfinex","BTCUSD",1742821059166,0.528814,87407.0,87401.0,0.0001697]
["bitfinex","BTCUSD",1742821059556,0.540254,87407.0,87401.0,0.0001697]
["bitfinex","BTCUSD",1742821059772,0.5612927,87407.0,87401.0,0.0001697]
["bitfinex","BTCUSD",1742821060016,0.57920558,87407.0,87401.0,0.0001697]
["bitfinex","BTCUSD",1742821060476,0.31891288,87407.0,87404.0,0.129]
["bitfinex","BTCUSD",1742821060727,0.01891288,87407.0,87406.0,0.11442734]
["bitfinex","BTCUSD",1742821061483,0.01991288,87407.0,87406.0,0.11442734]
["bitfinex","BTCUSD",1742821062188,0.54872688,87407.0,87406.0,0.0001697]
["bitfinex","BTCUSD",1742821062438,0.67442452,87407.0,87406.0,0.0001697]
["bitfinex","BTCUSD",1742821068666,0.65651164,87407.0,87406.0,0.0001697]
["bitfinex","BTCUSD",1742821069716,0.41625764,87407.0,87406.0,0.0001697]
["bitfinex","BTCUSD",1742821069939,0.542254,87407.0,87406.0,0.19272734]
["bitfinex","BTCUSD",1742821070839,0.242254,87407.0,87406.0,0.19272734]
["bitfinex","BTCUSD",1742821080963,0.002,87407.0,87406.0,0.19272734]
["bitfinex","BTCUSD",1742821081235,0.002,87407.0,87406.0,0.43298434]
["bitfinex","BTCUSD",1742821081883,0.001,87407.0,87406.0,0.43298434]
["bitfinex","BTCUSD",1742821082084,0.001,87407.0,87406.0,0.48048434]
["bitfinex","BTCUSD",1742821082965,0.001,87407.0,87406.0,0.48148434]
["bitfinex","BTCUSD",1742821083578,0.0003392,87410.0,87409.0,0.240249]
["bitfinex","BTCUSD",1742821083869,0.0003392,87410.0,87409.0,0.48130664]
["bitfinex","BTCUSD",1742821085381,0.0003392,87410.0,87409.0,0.48230664]
["bitfinex","BTCUSD",1742821086547,0.0003392,87410.0,87409.0,0.48330664]
["bitfinex","BTCUSD",1742821086949,0.0003392,87410.0,87409.0,0.61330664]
["bitfinex","BTCUSD",1742821090440,0.0003392,87410.0,87409.0,0.61230664]
["bitfinex","BTCUSD",1742821090753,0.0003392,87410.0,87409.0,0.61630664]
["bitfinex","BTCUSD",1742821091535,0.0003392,87410.0,87409.0,0.61530664]
["bitfinex","BTCUSD",1742821091743,0.0003392,87410.0,87409.0,0.48530664]
["bitfinex","BTCUSD",1742821091939,0.0003392,87410.0,87409.0,0.61926664]
["bitfinex","BTCUSD",1742821093666,0.0003392,87410.0,87409.0,1.16366664]
["bitfinex","BTCUSD",1742821098353,0.0003392,87410.0,87409.0,0.79345764]
["bitfinex","BTCUSD",1742821098559,0.0003392,87410.0,87409.0,0.92341764]
["bitfinex","BTCUSD",1742821098946,0.0003392,87410.0,87409.0,1.15222664]
["bitfinex","BTCUSD",1742821099473,0.0003392,87410.0,87409.0,1.14822664]
["bitfinex","BTCUSD",1742821100487,0.0003392,87410.0,87409.0,1.14422664]
["bitfinex","BTCUSD",1742821100978,0.0003392,87410.0,87409.0,1.27392428]
["bitfinex","BTCUSD",1742821101296,0.0003392,87410.0,87409.0,1.27192428]
["bitfinex","BTCUSD",1742821101628,0.0003392,87410.0,87409.0,1.27492428]
["bitfinex","BTCUSD",1742821101828,0.0003392,87410.0,87409.0,1.16066664]
["bitfinex","BTCUSD",1742821102155,0.0003392,87410.0,87409.0,1.15866664]
["bitfinex","BTCUSD",1742821102497,0.0003392,87410.0,87409.0,1.16166664]
["bitfinex","BTCUSD",1742821103287,0.0003392,87410.0,87409.0,1.03170664]
["bitfinex","BTCUSD",1742821103492,0.0003392,87410.0,87409.0,1.16166664]
["bitfinex","BTCUSD",1742821104463,0.0003392,87410.0,87409.0,1.27592428]
["bitfinex","BTCUSD",1742821107895,0.0003392,87410.0,87409.0,1.27609388]
["bitfinex","BTCUSD",1742821110045,0.0003392,87410.0,87409.0,1.16183624]
["bitfinex","BTCUSD",1742821110951,0.0003392,87410.0,87409.0,1.03187624]
["bitfinex","BTCUSD",1742821111159,0.0003392,87410.0,87409.0,1.16179624]
["bitfinex","BTCUSD",1742821111528,0.0003392,87410.0,87409.0,1.03187624]
["bitfinex","BTCUSD",1742821111728,0.0003392,87410.0,87409.0,1.16179624]
["bitfinex","BTCUSD",1742821135763,0.0003392,87410.0,87409.0,1.03187624]
["bitfinex","BTCUSD",1742821135958,0.0003392,87410.0,87409.0,1.16175624]
["bitfinex","BTCUSD",1742821148804,5.2e-07,87419.0,87418.0,0.368624]
["bitfinex","BTCUSD",1742821149006,5.2e-07,87419.0,87418.0,0.83319611]
["bitfinex","BTCUSD",1742821149218,5.2e-07,87419.0,87418.0,0.84187974]
["bitfinex","BTCUSD",1742821149393,5.2e-07,87419.0,87418.0,0.84687974]
["bitfinex","BTCUSD",1742821149630,0.01790768,87460.0,87433.0,0.370183]
["bitfinex","BTCUSD",1742821149878,0.00038042,87434.0,87433.0,1.11430851]
["bitfinex","BTCUSD",1742821150087,4.2e-07,87434.0,87433.0,1.12884936]
["bitfinex","BTCUSD",1742821151384,4.2e-07,87434.0,87433.0,1.13284936]
["bitfinex","BTCUSD",1742821151541,0.10192371,87464.0,87433.0,1.13284936]
["bitfinex","BTCUSD",1742821151542,6.2e-07,87443.0,87442.0,0.240159]
["bitfinex","BTCUSD",1742821151731,4.183e-05,87443.0,87442.0,1.44049616]
["bitfinex","BTCUSD",1742821152085,4.183e-05,87443.0,87442.0,1.5547538]
["bitfinex","BTCUSD",1742821152968,4.183e-05,87443.0,87442.0,1.5577538]
["bitfinex","BTCUSD",1742821154451,4.183e-05,87443.0,87442.0,1.5607538]
["bitfinex","BTCUSD",1742821157714,4.183e-05,87443.0,87442.0,1.6905538]
["bitfinex","BTCUSD",1742821160504,4.183e-05,87443.0,87442.0,1.57629616]
["bitfinex","BTCUSD",1742821162771,4.183e-05,87443.0,87442.0,1.57625616]
["bitfinex","BTCUSD",1742821164353,4.183e-05,87443.0,87442.0,1.44649616]
["bitfinex","BTCUSD",1742821164552,4.183e-05,87443.0,87442.0,1.57625616]
["bitfinex","BTCUSD",1742821167419,4.183e-05,87443.0,87442.0,1.57659536]
["bitfinex","BTCUSD",1742821168035,4.183e-05,87443.0,87442.0,1.690853]
["bitfinex","BTCUSD",1742821171327,4.183e-05,87443.0,87442.0,1.57659536]
["bitfinex","BTCUSD",1742821183433,4.183e-05,87443.0,87442.0,1.61233813]
["bitfinex","BTCUSD",1742821201557,4.183e-05,87443.0,87442.0,1.19443861]
["bitfinex","BTCUSD",1742821202706,4.183e-05,87443.0,87442.0,1.20897946]
["bitfinex","BTCUSD",1742821203428,4.183e-05,87443.0,87442.0,1.20597946]
["bitfinex","BTCUSD",1742821203611,4.183e-05,87443.0,87442.0,1.33096604]
["bitfinex","BTCUSD",1742821204128,4.183e-05,87443.0,87442.0,1.33396604]
["bitfinex","BTCUSD",1742821204330,4.183e-05,87443.0,87442.0,1.31942519]
["bitfinex","BTCUSD",1742821204534,4.183e-05,87443.0,87442.0,1.33396604]
["bitfinex","BTCUSD",1742821204736,3e-08,87446.0,87445.0,0.66985]
["bitfinex","BTCUSD",1742821204938,3e-08,87446.0,87445.0,0.88074599]
["bitfinex","BTCUSD",1742821205758,3e-08,87446.0,87445.0,0.89147493]
["bitfinex","BTCUSD",1742821207358,3e-08,87446.0,87445.0,0.89647493]
["bitfinex","BTCUSD",1742821207565,3e-08,87446.0,87445.0,0.90847493]
["bitfinex","BTCUSD",1742821207970,0.3,87490.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742821208092,0.528598,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821208290,0.299898,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821208555,0.228598,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821209305,0.2286782,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821209549,0.01300657,87490.0,87489.0,1.01657764]
["bitfinex","BTCUSD",1742821210040,0.0030802,87490.0,87489.0,1.02800764]
["bitfinex","BTCUSD",1742821210295,0.0040802,87490.0,87489.0,1.02800764]
["bitfinex","BTCUSD",1742821210537,0.01977719,87490.0,87489.0,1.01657764]
["bitfinex","BTCUSD",1742821210983,0.0070802,87490.0,87489.0,1.01657764]
["bitfinex","BTCUSD",1742821211243,0.0070802,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821211244,0.0040802,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821211490,8.02e-05,87490.0,87489.0,1.01657764]
["bitfinex","BTCUSD",1742821211729,0.01281141,87490.0,87489.0,1.01657764]
["bitfinex","BTCUSD",1742821211958,0.30638582,87490.0,87489.0,0.78797764]
["bitfinex","BTCUSD",1742821212200,0.59365461,87490.0,87489.0,0.67372]
["bitfinex","BTCUSD",1742821212424,0.59365461,87490.0,87489.0,0.54404]
["bitfinex","BTCUSD",1742821212671,0.59365461,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821212889,0.59665461,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821213098,0.59365461,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821213290,0.59482421,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821213511,0.60719804,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821214437,0.55364963,87490.0,87489.0,0.67368]
["bitfinex","BTCUSD",1742821219602,0.55364963,87490.0,87489.0,0.67568]
["bitfinex","BTCUSD",1742821220443,0.55364963,87490.0,87489.0,0.13164]
["bitfinex","BTCUSD",1742821220643,0.5506642,87490.0,87489.0,0.13164]
["bitfinex","BTCUSD",1742821226126,0.5506642,87490.0,87489.0,0.131979]
["bitfinex","BTCUSD",1742821226327,0.31354343,87490.0,87489.0,0.24623664]
["bitfinex","BTCUSD",1742821226753,0.0011696,87490.0,87489.0,0.48626664]
["bitfinex","BTCUSD",1742821227331,0.0001696,87490.0,87489.0,0.48626664]
["bitfinex","BTCUSD",1742821227534,0.0011696,87490.0,87489.0,0.48626664]
["bitfinex","BTCUSD",1742821229118,0.0011696,87490.0,87489.0,0.60052428]
["bitfinex","BTCUSD",1742821230192,0.0011696,87490.0,87489.0,0.48626664]
["bitfinex","BTCUSD",1742821231055,0.0011696,87490.0,87489.0,0.47483664]
["bitfinex","BTCUSD",1742821231644,0.0011696,87490.0,87489.0,0.48626664]
["bitfinex","BTCUSD",1742821232805,0.0011696,87490.0,87489.0,0.48622664]
["bitfinex","BTCUSD",1742821233307,0.0011696,87490.0,87489.0,0.35662664]
["bitfinex","BTCUSD",1742821233509,0.2297666,87490.0,87489.0,0.24619664]
["bitfinex","BTCUSD",1742821233919,0.0011696,87490.0,87489.0,0.47479664]
["bitfinex","BTCUSD",1742821236067,0.0011696,87490.0,87489.0,0.48622664]
["bitfinex","BTCUSD",1742821236281,0.0011696,87490.0,87489.0,0.47479664]
["bitfinex","BTCUSD",1742821237123,0.0011696,87490.0,87489.0,0.24619664]
["bitfinex","BTCUSD",1742821237257,0.0011696,87490.0,87489.0,0.47479664]
["bitfinex","BTCUSD",1742821238623,0.0011696,87490.0,87489.0,0.24619664]
["bitfinex","BTCUSD",1742821238825,0.2297666,87490.0,87489.0,0.26762188]
["bitfinex","BTCUSD",1742821239043,0.0011696,87490.0,87489.0,0.26762188]
["bitfinex","BTCUSD",1742821239218,0.0011696,87490.0,87489.0,0.13802188]
["bitfinex","BTCUSD",1742821239415,0.0011696,87490.0,87489.0,0.26758188]
["bitfinex","BTCUSD",1742821239837,0.0011696,87490.0,87489.0,0.24615664]
["bitfinex","BTCUSD",1742821240417,0.2297666,87490.0,87489.0,0.24615664]
["bitfinex","BTCUSD",1742821240817,0.31687504,87490.0,87489.0,0.11659664]
["bitfinex","BTCUSD",1742821241021,0.31687504,87490.0,87489.0,0.24615664]
["bitfinex","BTCUSD",1742821241231,0.31687504,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821241647,0.61687504,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821243312,0.5410227,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821243772,0.5410227,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742821243948,0.5410227,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821244759,0.5410227,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742821245042,0.5410227,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821249178,0.65528034,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821249536,0.5410227,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821250454,0.5411922,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821252673,0.5411922,87490.0,87489.0,0.002339]
["bitfinex","BTCUSD",1742821252894,0.5411922,87490.0,87489.0,0.131899]
["bitfinex","BTCUSD",1742821255208,0.5411922,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821255410,0.80508369,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821255656,0.83008369,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821256961,0.83308369,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821257740,0.83508369,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821257952,0.85298344,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821258341,0.85098344,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821258766,0.85298344,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821260947,0.38868495,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821261153,0.2461922,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821261775,0.2401955,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821261950,0.5401955,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821262153,0.5461955,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821262357,0.5421955,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821262780,0.65645314,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821262996,0.66045314,87490.0,87489.0,1e-06]
["bitfinex","BTCUSD",1742821263404,0.66045314,87490.0,87465.0,0.02138538]
["bitfinex","BTCUSD",1742821263405,0.540084,87469.0,87468.0,0.0484]
["bitfinex","BTCUSD",1742821263608,0.540084,87469.0,87468.0,0.16265764]
["bitfinex","BTCUSD",1742821263815,0.540084,87469.0,87467.0,0.0753]
["bitfinex","BTCUSD",1742821263816,0.011433,87466.0,87465.0,0.02138538]
["bitfinex","BTCUSD",1742821264020,0.540095,87465.0,87464.0,0.54396]
["bitfinex","BTCUSD",1742821266297,0.540095,87465.0,87464.0,0.54496]
["bitfinex","BTCUSD",1742821267255,0.540095,87465.0,87464.0,0.54396]
["bitfinex","BTCUSD",1742821267651,0.540095,87465.0,87464.0,0.73901764]
["bitfinex","BTCUSD",1742821267652,0.002,87465.0,87464.0,0.73901764]
["bitfinex","BTCUSD",1742821267875,0.002,87465.0,87464.0,0.78781764]
["bitfinex","BTCUSD",1742821267876,0.230662,87465.0,87464.0,0.78781764]
["bitfinex","BTCUSD",1742821268098,0.3,87467.0,87464.0,0.70701764]
["bitfinex","BTCUSD",1742821268270,0.228658,87467.0,87465.0,0.19505764]
["bitfinex","BTCUSD",1742821268468,0.228641,87474.0,87467.0,0.011432]
["bitfinex","BTCUSD",1742821268668,0.228643,87473.0,87470.0,0.277349]
["bitfinex","BTCUSD",1742821268876,0.228637,87475.0,87472.0,0.228643]
["bitfinex","BTCUSD",1742821269083,0.528637,87475.0,87474.0,0.081]
["bitfinex","BTCUSD",1742821269283,0.528637,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821269483,0.540068,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821270059,0.541068,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821270266,0.5696997,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821271097,0.5716997,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821271493,0.5686997,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821271895,0.5706997,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821272104,0.5686997,87475.0,87474.0,0.19525764]
["bitfinex","BTCUSD",1742821273860,0.5686997,87475.0,87474.0,0.19542714]
["bitfinex","BTCUSD",1742821274228,0.5686997,87475.0,87474.0,0.0811695]
["bitfinex","BTCUSD",1742821276005,0.5696997,87475.0,87474.0,0.0811695]
["bitfinex","BTCUSD",1742821278817,0.541068,87475.0,87474.0,0.0811695]
["bitfinex","BTCUSD",1742821286231,0.541068,87475.0,87474.0,0.19542714]
["bitfinex","BTCUSD",1742821290264,0.541068,87475.0,87474.0,0.0811695]
["bitfinex","BTCUSD",1742821291870,0.541068,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821292210,0.728868,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821292421,0.84312564,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821293183,0.84212564,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821293381,0.65432564,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821293734,0.78735964,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821294137,0.75884864,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821297147,0.65732564,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821297293,1.30001864,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821297500,1.25601864,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821298226,1.30001864,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821299412,1.31825735,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821299902,1.27498935,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821300133,1.06012635,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821300336,0.83893735,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821300684,0.79713735,87475.0,87474.0,0.0001695]
["bitfinex","BTCUSD",1742821301521,0.79713735,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821301693,0.56130671,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821302108,0.5434072,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821305343,0.56130741,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821306437,2.27541141,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821307393,1.79812641,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821307598,1.91238405,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821307823,0.67556505,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821308019,1.22221205,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821308778,1.22225205,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821313031,1.21925205,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821313539,1.22325205,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821314564,1.22825205,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821316341,1.21035184,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821318975,1.80666084,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821319357,1.82456184,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821319705,1.71905469,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821320141,1.42192769,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821320665,1.02063569,87475.0,87474.0,0.00016899]
["bitfinex","BTCUSD",1742821323658,1.02063569,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821323810,0.69614669,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821325655,0.67824569,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821326396,0.67824569,87475.0,87474.0,0.12130099]
["bitfinex","BTCUSD",1742821326397,0.5494472,87475.0,87474.0,0.12130099]
["bitfinex","BTCUSD",1742821327914,1.5427412,87475.0,87474.0,0.12130099]
["bitfinex","BTCUSD",1742821328672,1.57518254,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821328901,0.58188854,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821332150,0.58688854,87475.0,87474.0,9.9e-07]
["bitfinex","BTCUSD",1742821332341,0.58688854,87475.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821332342,0.540093,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821332640,1.466386,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821332848,1.020106,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821334438,1.03864685,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821334858,1.04164685,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821335061,1.11534445,87466.0,87465.0,0.0001696]
["bitfinex","BTCUSD",1742821335434,0.540156,87443.0,87429.0,0.03431433]
["bitfinex","BTCUSD",1742821335655,0.540156,87443.0,87434.0,0.12948]
["bitfinex","BTCUSD",1742821335871,0.540156,87443.0,87439.0,0.0791]
["bitfinex","BTCUSD",1742821336872,0.55806222,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821337829,0.5668363,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821338024,0.67558721,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821338483,0.67658721,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821341562,0.69449335,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821342145,0.67658721,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821346285,0.69449349,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821347061,0.69449349,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821352129,0.67658721,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821355076,0.69449348,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821359802,0.58023584,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821364862,0.56232957,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821367175,2.06483457,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821367710,1.92146719,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821367919,1.69029219,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821368127,1.80654983,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821368592,0.79905083,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821368791,0.80159383,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821370824,0.80359383,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821374265,0.78568721,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821377421,0.80359368,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821379542,0.69749368,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821379945,1.62273768,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821381052,1.56873668,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821383211,1.25210068,87443.0,87442.0,0.0004194]
["bitfinex","BTCUSD",1742821385275,1.25210068,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742821385434,0.69749368,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742821386628,0.67958721,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742821389757,0.69749399,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742821391755,0.540164,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1742821391947,0.65442164,87440.0,87439.0,0.00012381]
["bitfinex","BTCUSD",1742821392873,1.32888164,87440.0,87439.0,0.00012381]
["bitfinex","BTCUSD",1742821393290,1.32888164,87440.0,87436.0,8.1e-07]
["bitfinex","BTCUSD",1742821393291,0.540172,87437.0,87436.0,8.1e-07]
["bitfinex","BTCUSD",1742821394464,0.541172,87437.0,87436.0,8.1e-07]
["bitfinex","BTCUSD",1742821395827,0.542172,87437.0,87436.0,8.1e-07]
["bitfinex","BTCUSD",1742821396030,0.62798343,87437.0,87436.0,8.1e-07]
["bitfinex","BTCUSD",1742821405628,0.62798343,87437.0,87436.0,5.1e-07]
["bitfinex","BTCUSD",1742821405743,0.62832283,87437.0,87436.0,5.1e-07]
["bitfinex","BTCUSD",1742821411526,0.540246,87410.0,87405.0,0.54436]
["bitfinex","BTCUSD",1742821411727,0.540246,87410.0,87409.0,0.00021081]
["bitfinex","BTCUSD",1742821411907,0.65450364,87410.0,87409.0,0.00021081]
["bitfinex","BTCUSD",1742821412385,1.12215464,87410.0,87409.0,0.00021081]
["bitfinex","BTCUSD",1742821413626,0.540259,87405.0,87404.0,0.02298051]
["bitfinex","BTCUSD",1742821413821,0.540259,87405.0,87404.0,0.02339259]
["bitfinex","BTCUSD",1742821414026,0.66654015,87405.0,87404.0,0.02339259]
["bitfinex","BTCUSD",1742821416038,0.66591113,87405.0,87404.0,0.02339259]
["bitfinex","BTCUSD",1742821416804,0.66591113,87405.0,87404.0,0.09929259]
["bitfinex","BTCUSD",1742821418795,0.66591113,87405.0,87404.0,0.09946229]
["bitfinex","BTCUSD",1742821419818,0.55165349,87405.0,87404.0,0.09946229]
["bitfinex","BTCUSD",1742821420178,0.24084251,87405.0,87404.0,0.21371993]
["bitfinex","BTCUSD",1742821420441,0.25228251,87405.0,87404.0,0.21371993]
["bitfinex","BTCUSD",1742821420643,0.01202351,87405.0,87404.0,0.21371993]
["bitfinex","BTCUSD",1742821420807,0.01202351,87405.0,87404.0,0.44254193]
["bitfinex","BTCUSD",1742821421013,0.528819,87406.0,87405.0,0.1271]
["bitfinex","BTCUSD",1742821421196,0.540259,87406.0,87405.0,0.24135764]
["bitfinex","BTCUSD",1742821422093,0.55214889,87406.0,87405.0,0.2565]
["bitfinex","BTCUSD",1742821422320,0.66640653,87406.0,87405.0,0.2565]
["bitfinex","BTCUSD",1742821422743,0.66640653,87406.0,87405.0,0.1271]
["bitfinex","BTCUSD",1742821427453,0.68432005,87406.0,87405.0,0.1271]
["bitfinex","BTCUSD",1742821429646,0.57006241,87406.0,87405.0,0.1271]
["bitfinex","BTCUSD",1742821430794,0.57006241,87406.0,87405.0,0.1272697]
["bitfinex","BTCUSD",1742821442334,0.3,87405.0,87390.0,3.2e-07]
["bitfinex","BTCUSD",1742821442568,0.528866,87387.0,87386.0,9.2e-07]
["bitfinex","BTCUSD",1742821442770,0.528866,87387.0,87353.0,0.4179]
["bitfinex","BTCUSD",1742821442771,0.540339,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821443185,0.311444,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821443385,0.540339,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821444206,0.540339,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821444411,0.54075059,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821444609,0.65500823,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821445463,0.54075059,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821445864,0.55867005,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821447709,0.30041159,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821447863,0.30041159,87376.0,87375.0,0.48396014]
["bitfinex","BTCUSD",1742821448068,0.30041159,87376.0,87375.0,0.47251614]
["bitfinex","BTCUSD",1742821448263,0.00041159,87376.0,87375.0,0.24361814]
["bitfinex","BTCUSD",1742821449090,0.00041159,87376.0,87375.0,0.47251614]
["bitfinex","BTCUSD",1742821449555,0.00041159,87376.0,87375.0,0.48396014]
["bitfinex","BTCUSD",1742821451630,0.00041159,87376.0,87375.0,0.35460014]
["bitfinex","BTCUSD",1742821451830,0.00041159,87376.0,87375.0,0.48396014]
["bitfinex","BTCUSD",1742821453033,0.00041159,87376.0,87375.0,0.60876014]
["bitfinex","BTCUSD",1742821453575,0.00041159,87376.0,87375.0,0.63131371]
["bitfinex","BTCUSD",1742821454985,0.00041159,87376.0,87375.0,0.60876014]
["bitfinex","BTCUSD",1742821456949,0.00141159,87376.0,87375.0,0.60876014]
["bitfinex","BTCUSD",1742821458402,0.00041159,87376.0,87375.0,0.60876014]
["bitfinex","BTCUSD",1742821459085,0.26482405,87376.0,87375.0,0.16365814]
["bitfinex","BTCUSD",1742821459283,0.26482405,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821459484,0.56482405,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821461365,0.56482405,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821463325,0.56682405,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821466422,0.54275059,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821467637,0.54309019,87376.0,87375.0,0.11425814]
["bitfinex","BTCUSD",1742821471344,0.54309019,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821483721,0.54209019,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821483876,0.65634783,87376.0,87375.0,5e-07]
["bitfinex","BTCUSD",1742821484287,0.65634783,87376.0,87367.0,0.00030297]
["bitfinex","BTCUSD",1742821484288,0.540361,87368.0,87367.0,0.00026347]
["bitfinex","BTCUSD",1742821484489,1.5813,87368.0,87367.0,0.00026347]
["bitfinex","BTCUSD",1742821485065,0.540397,87355.0,87354.0,0.0134566]
["bitfinex","BTCUSD",1742821485293,0.89156,87355.0,87354.0,0.0134566]
["bitfinex","BTCUSD",1742821485507,0.540397,87355.0,87354.0,0.0134566]
["bitfinex","BTCUSD",1742821485703,0.55832046,87355.0,87354.0,0.0134566]
["bitfinex","BTCUSD",1742821486748,0.56032046,87355.0,87354.0,0.0134566]
["bitfinex","BTCUSD",1742821487222,0.57242318,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821488378,0.57542318,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821488601,0.68968082,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821488817,0.69847738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821491475,0.69777738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821492418,0.69577738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821492859,0.69877738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821493951,0.69577738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821494567,0.69977738,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821494972,1.02100938,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821495309,0.82478238,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821495484,0.80180238,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821495722,0.58251974,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821495929,0.56759628,87355.0,87354.0,0.0135614]
["bitfinex","BTCUSD",1742821496355,0.25879972,87355.0,87354.0,0.12781904]
["bitfinex","BTCUSD",1742821496484,0.03054972,87355.0,87354.0,0.12781904]
["bitfinex","BTCUSD",1742821496689,0.25949972,87355.0,87354.0,0.12781904]
["bitfinex","BTCUSD",1742821496887,0.30622885,87355.0,87354.0,0.1429214]
["bitfinex","BTCUSD",1742821497102,0.30622885,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821497103,0.25649972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821497297,0.55249972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821497541,0.55549972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821497746,0.55949972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821498174,0.55549972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821498534,0.55649972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821498730,0.55349972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821499131,0.55449972,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821500202,0.31410272,87355.0,87354.0,0.25717904]
["bitfinex","BTCUSD",1742821500393,0.002,87355.0,87354.0,0.61867904]
["bitfinex","BTCUSD",1742821500994,0.001,87355.0,87354.0,0.61867904]
["bitfinex","BTCUSD",1742821502600,0.240397,87355.0,87354.0,0.24891904]
["bitfinex","BTCUSD",1742821502802,0.26519301,87355.0,87354.0,0.37827904]
["bitfinex","BTCUSD",1742821503619,0.228946,87357.0,87354.0,0.37827904]
["bitfinex","BTCUSD",1742821503826,0.22895,87356.0,87355.0,0.11425764]
["bitfinex","BTCUSD",1742821504045,0.528937,87360.0,87357.0,0.228943]
["bitfinex","BTCUSD",1742821504243,0.228941,87359.0,87358.0,0.11425764]
["bitfinex","BTCUSD",1742821505183,0.240388,87359.0,87358.0,0.11456724]
["bitfinex","BTCUSD",1742821505793,0.242388,87359.0,87358.0,0.11456724]
["bitfinex","BTCUSD",1742821505993,0.34886207,87359.0,87358.0,0.11456724]
["bitfinex","BTCUSD",1742821506371,0.23094,87359.0,87358.0,0.11456724]
["bitfinex","BTCUSD",1742821507897,0.002,87359.0,87358.0,0.11456724]
["bitfinex","BTCUSD",1742821508184,0.002,87359.0,87358.0,0.35495624]
["bitfinex","BTCUSD",1742821508624,0.002,87359.0,87358.0,0.33495624]
["bitfinex","BTCUSD",1742821509553,0.002,87359.0,87358.0,0.34693069]
["bitfinex","BTCUSD",1742821509771,0.002,87359.0,87358.0,0.11798869]
["bitfinex","BTCUSD",1742821510252,0.002,87359.0,87358.0,0.34693069]
["bitfinex","BTCUSD",1742821510478,0.002,87359.0,87358.0,0.11798869]
["bitfinex","BTCUSD",1742821510713,0.002,87359.0,87358.0,0.66274869]
["bitfinex","BTCUSD",1742821510909,0.002,87359.0,87358.0,0.89169069]
["bitfinex","BTCUSD",1742821511033,0.002,87359.0,87358.0,1.02101069]
["bitfinex","BTCUSD",1742821511462,0.002,87359.0,87358.0,1.03245769]
["bitfinex","BTCUSD",1742821511662,0.002,87359.0,87358.0,1.16215769]
["bitfinex","BTCUSD",1742821512060,0.002,87359.0,87358.0,1.17669854]
["bitfinex","BTCUSD",1742821513075,2e-07,87367.0,87366.0,0.37970885]
["bitfinex","BTCUSD",1742821513304,2e-07,87367.0,87366.0,0.92402025]
["bitfinex","BTCUSD",1742821514009,0.0003396,87376.0,87366.0,0.92402025]
["bitfinex","BTCUSD",1742821514219,3.9e-07,87376.0,87375.0,0.49284049]
["bitfinex","BTCUSD",1742821514422,3.9e-07,87376.0,87375.0,0.62216049]
["bitfinex","BTCUSD",1742821514651,3.9e-07,87376.0,87375.0,0.73641813]
["bitfinex","BTCUSD",1742821515439,3.9e-07,87376.0,87375.0,0.73672773]
["bitfinex","BTCUSD",1742821516615,0.00100039,87376.0,87375.0,0.73672773]
["bitfinex","BTCUSD",1742821517243,0.00100039,87376.0,87375.0,0.26131509]
["bitfinex","BTCUSD",1742821517410,0.00100039,87376.0,87375.0,0.39363509]
["bitfinex","BTCUSD",1742821518027,0.00100039,87376.0,87375.0,0.62253309]
["bitfinex","BTCUSD",1742821518247,0.24133939,87376.0,87375.0,0.26693509]
["bitfinex","BTCUSD",1742821518559,0.24233939,87376.0,87375.0,0.24388724]
["bitfinex","BTCUSD",1742821518765,0.61578443,87376.0,87375.0,0.11456724]
["bitfinex","BTCUSD",1742821518934,0.62785045,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821519136,0.62685045,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821519945,0.61540645,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821520422,0.54096141,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821520899,0.54396141,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821521068,0.55540541,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821522037,0.54396141,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821522648,0.54396141,87376.0,87375.0,0.11456724]
["bitfinex","BTCUSD",1742821522893,0.55540541,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821523977,0.66966305,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821524389,0.55540541,87376.0,87375.0,0.24384724]
["bitfinex","BTCUSD",1742821526947,0.55540541,87376.0,87375.0,0.24401684]
["bitfinex","BTCUSD",1742821529394,0.55399711,87376.0,87375.0,0.24401684]
["bitfinex","BTCUSD",1742821529950,0.5511778,87376.0,87375.0,0.24401684]
["bitfinex","BTCUSD",1742821530582,0.54981685,87376.0,87375.0,0.24401684]
["bitfinex","BTCUSD",1742821531247,0.53309662,87376.0,87375.0,0.24401684]
["bitfinex","BTCUSD",1742821533347,0.64735426,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821533541,0.72575426,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821535195,0.92629226,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821536693,0.97229226,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821537530,0.96929226,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821537738,0.97429226,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821537965,0.78712562,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821538145,0.66029582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821538357,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821546336,0.67859382,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821546532,0.79285146,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821548763,0.67859382,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821550242,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821550434,1.14580082,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821550841,0.92854982,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821551021,0.78687082,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821551251,0.90112846,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821551449,0.71932582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821551647,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821551846,0.68658982,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821552357,0.64748482,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821552560,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821552758,0.81924846,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821552961,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821554189,0.53843582,87376.0,87375.0,0.11473684]
["bitfinex","BTCUSD",1742821555849,0.53843582,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821557151,0.55635538,87376.0,87375.0,0.0004792]
["bitfinex","BTCUSD",1742821560653,0.33832478,87376.0,87375.0,0.11473684]
["bitfinex","BTCUSD",1742821560856,0.57866378,87376.0,87375.0,0.23993684]
["bitfinex","BTCUSD",1742821562520,0.57966378,87376.0,87375.0,0.23993684]
["bitfinex","BTCUSD",1742821564847,0.56821978,87376.0,87375.0,0.23993684]
["bitfinex","BTCUSD",1742821565502,0.64291647,87376.0,87375.0,0.23993684]
["bitfinex","BTCUSD",1742821565710,0.64291647,87376.0,87375.0,0.16273684]
["bitfinex","BTCUSD",1742821566306,0.57966378,87376.0,87375.0,0.16273684]
["bitfinex","BTCUSD",1742821567098,0.56174422,87376.0,87375.0,0.16273684]
["bitfinex","BTCUSD",1742821567279,0.56174422,87376.0,87375.0,0.11473684]
["bitfinex","BTCUSD",1742821572338,0.56174422,87376.0,87375.0,0.24405684]
["bitfinex","BTCUSD",1742821574232,0.3093392,87376.0,87375.0,0.24405684]
["bitfinex","BTCUSD",1742821574440,0.0093392,87376.0,87375.0,0.60969884]
["bitfinex","BTCUSD",1742821575271,0.0093392,87376.0,87375.0,0.50475646]
["bitfinex","BTCUSD",1742821575479,0.0043392,87376.0,87375.0,0.43734714]
["bitfinex","BTCUSD",1742821575675,0.0013392,87376.0,87375.0,0.43734714]
["bitfinex","BTCUSD",1742821575893,0.2466782,87376.0,87375.0,0.0791]
["bitfinex","BTCUSD",1742821576112,0.011445,87370.0,87366.0,0.0804]
["bitfinex","BTCUSD",1742821576324,0.0033392,87376.0,87370.0,0.011445]
["bitfinex","BTCUSD",1742821576536,0.0033392,87376.0,87371.0,0.47268564]
["bitfinex","BTCUSD",1742821576750,0.0033392,87376.0,87375.0,0.319442]
["bitfinex","BTCUSD",1742821576943,0.0063392,87376.0,87375.0,0.43369964]
["bitfinex","BTCUSD",1742821577638,0.0043392,87376.0,87375.0,0.43369964]
["bitfinex","BTCUSD",1742821577830,0.0053392,87376.0,87375.0,0.43369964]
["bitfinex","BTCUSD",1742821578040,0.0053392,87376.0,87375.0,0.40090128]
["bitfinex","BTCUSD",1742821578445,0.0053392,87376.0,87375.0,0.44830128]
["bitfinex","BTCUSD",1742821578651,0.0053392,87376.0,87375.0,0.40572489]
["bitfinex","BTCUSD",1742821578891,0.0023392,87376.0,87375.0,0.40572489]
["bitfinex","BTCUSD",1742821579097,0.0053392,87376.0,87375.0,0.40572489]
["bitfinex","BTCUSD",1742821579306,0.0053392,87376.0,87375.0,0.38322659]
["bitfinex","BTCUSD",1742821579701,0.0023392,87376.0,87375.0,0.38322659]
["bitfinex","BTCUSD",1742821580491,0.0013392,87376.0,87375.0,0.38322659]
["bitfinex","BTCUSD",1742821581103,0.0043392,87376.0,87375.0,0.38322659]
["bitfinex","BTCUSD",1742821583727,0.0043392,87376.0,87375.0,0.38339619]
["bitfinex","BTCUSD",1742821586969,0.0043392,87376.0,87375.0,0.51219468]
["bitfinex","BTCUSD",1742821587535,0.0043392,87376.0,87375.0,0.39793704]
["bitfinex","BTCUSD",1742821587733,0.0043392,87376.0,87375.0,0.4098588]
["bitfinex","BTCUSD",1742821587912,0.0013392,87376.0,87375.0,0.4098588]
["bitfinex","BTCUSD",1742821588329,0.0023392,87376.0,87375.0,0.4098588]
["bitfinex","BTCUSD",1742821589752,0.0023392,87376.0,87375.0,0.39793704]
["bitfinex","BTCUSD",1742821590391,0.0013392,87376.0,87375.0,0.81683704]
["bitfinex","BTCUSD",1742821592295,0.0013392,87376.0,87375.0,0.93109468]
["bitfinex","BTCUSD",1742821593508,2e-07,87376.0,87375.0,1.25609468]
["bitfinex","BTCUSD",1742821595217,0.0003394,87376.0,87375.0,1.25609468]
["bitfinex","BTCUSD",1742821595424,0.0003394,87376.0,87375.0,1.38533468]
["bitfinex","BTCUSD",1742821595839,0.0003394,87376.0,87375.0,1.38433468]
["bitfinex","BTCUSD",1742821596899,0.0003394,87376.0,87375.0,1.27007704]
["bitfinex","BTCUSD",1742821597306,0.0003394,87376.0,87375.0,1.27307704]
["bitfinex","BTCUSD",1742821597506,0.0003394,87376.0,87375.0,1.27875057]
["bitfinex","BTCUSD",1742821599067,0.0003394,87376.0,87375.0,0.80996972]
["bitfinex","BTCUSD",1742821599272,0.0003394,87376.0,87375.0,0.91090277]
["bitfinex","BTCUSD",1742821601146,0.0003394,87376.0,87375.0,0.78134277]
["bitfinex","BTCUSD",1742821601348,0.0003394,87376.0,87375.0,0.91086277]
["bitfinex","BTCUSD",1742821601649,0.0003394,87376.0,87375.0,0.90686277]
["bitfinex","BTCUSD",1742821601824,0.0003394,87376.0,87375.0,0.91086277]
["bitfinex","BTCUSD",1742821602236,0.0003394,87376.0,87375.0,0.49296277]
["bitfinex","BTCUSD",1742821606846,0.0003394,87376.0,87375.0,0.36344277]
["bitfinex","BTCUSD",1742821607052,0.0003394,87376.0,87375.0,0.49428277]
["bitfinex","BTCUSD",1742821608371,0.0003394,87376.0,87375.0,0.49532277]
["bitfinex","BTCUSD",1742821610228,0.02163644,87376.0,87375.0,0.49532277]
["bitfinex","BTCUSD",1742821612271,0.02163644,87376.0,87375.0,0.25498077]
["bitfinex","BTCUSD",1742821612272,0.27815585,87376.0,87375.0,0.25498077]
["bitfinex","BTCUSD",1742821613406,0.27815585,87376.0,87375.0,0.25098077]
["bitfinex","BTCUSD",1742821613548,0.27815585,87376.0,87375.0,0.25198077]
["bitfinex","BTCUSD",1742821613748,0.03881685,87376.0,87375.0,0.25198077]
["bitfinex","BTCUSD",1742821613944,0.02263644,87376.0,87375.0,0.26342477]
["bitfinex","BTCUSD",1742821614169,0.02263644,87376.0,87375.0,0.49232277]
["bitfinex","BTCUSD",1742821618187,0.02263644,87376.0,87375.0,1.03692277]
["bitfinex","BTCUSD",1742821619980,0.02263644,87376.0,87375.0,1.02547877]
["bitfinex","BTCUSD",1742821620824,0.09814368,87376.0,87375.0,1.02547877]
["bitfinex","BTCUSD",1742821621022,0.02263644,87376.0,87375.0,1.02547877]
["bitfinex","BTCUSD",1742821622251,0.02263644,87376.0,87375.0,0.79658077]
["bitfinex","BTCUSD",1742821622449,0.25153144,87376.0,87375.0,0.79658077]
["bitfinex","BTCUSD",1742821622703,0.02263644,87376.0,87375.0,0.79658077]
["bitfinex","BTCUSD",1742821622914,0.25153144,87376.0,87375.0,0.79658077]
["bitfinex","BTCUSD",1742821623126,0.30529588,87376.0,87375.0,0.79658077]
["bitfinex","BTCUSD",1742821624341,0.31673988,87376.0,87375.0,0.00584313]
["bitfinex","BTCUSD",1742821624604,0.66333988,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821624813,0.74423988,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821625014,1.16906388,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821625187,1.15362888,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821625607,0.74423988,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821625794,1.14674888,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821626028,1.11240784,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821626208,1.11140784,87376.0,87375.0,0.0011696]
["bitfinex","BTCUSD",1742821626436,1.11140784,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821626677,0.72494284,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821627311,0.74286307,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821627463,0.73986307,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821627873,0.74486307,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821629672,0.85912071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821630275,0.85512071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821630518,0.85412071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821630709,0.85912071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821630914,0.86212071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821631727,1.27032071,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821634801,1.25240048,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821637882,1.27032266,87376.0,87375.0,6e-07]
["bitfinex","BTCUSD",1742821639692,0.540392,87357.0,87356.0,0.13432]
["bitfinex","BTCUSD",1742821640025,0.5967204,87357.0,87356.0,0.14097641]
["bitfinex","BTCUSD",1742821640193,0.5967204,87357.0,87356.0,0.13432]
["bitfinex","BTCUSD",1742821640395,0.540397,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821643383,0.541397,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821643585,0.545397,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821643867,0.65965464,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821644645,0.66846258,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821645444,0.55420494,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821647815,0.57212856,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821652951,0.55420494,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821661399,0.545397,87355.0,87354.0,0.0132518]
["bitfinex","BTCUSD",1742821661868,0.228987,87342.0,87339.0,0.10334989]
["bitfinex","BTCUSD",1742821662074,0.228987,87342.0,87340.0,0.24729764]
["bitfinex","BTCUSD",1742821662203,0.228987,87341.0,87340.0,0.25180544]
["bitfinex","BTCUSD",1742821662407,0.311447,87353.0,87346.0,0.011448]
["bitfinex","BTCUSD",1742821662631,0.240417,87348.0,87347.0,0.00449818]
["bitfinex","BTCUSD",1742821662832,0.240417,87348.0,87346.0,0.11425764]
["bitfinex","BTCUSD",1742821662833,0.240419,87347.0,87346.0,0.11425764]
["bitfinex","BTCUSD",1742821663197,0.240419,87347.0,87346.0,0.11916879]
["bitfinex","BTCUSD",1742821663968,0.01169574,87347.0,87346.0,0.11916879]
["bitfinex","BTCUSD",1742821664109,0.01169574,87347.0,87346.0,0.34814279]
["bitfinex","BTCUSD",1742821664309,0.002,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1742821664511,0.002,87348.0,87347.0,0.34322864]
["bitfinex","BTCUSD",1742821664715,0.002,87348.0,87347.0,0.34772682]
["bitfinex","BTCUSD",1742821664919,0.002,87348.0,87347.0,0.47182682]
["bitfinex","BTCUSD",1742821665788,0.002,87348.0,87347.0,0.48327482]
["bitfinex","BTCUSD",1742821665971,0.01181174,87350.0,87348.0,0.228967]
["bitfinex","BTCUSD",1742821666181,0.228962,87351.0,87349.0,0.11875308]
["bitfinex","BTCUSD",1742821667203,0.26025554,87351.0,87349.0,0.11875308]
["bitfinex","BTCUSD",1742821667585,0.01165942,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821667790,0.003,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821668011,0.231962,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821668188,0.231962,87351.0,87349.0,0.11875308]
["bitfinex","BTCUSD",1742821668392,0.01494649,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821669001,0.24390749,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821669316,0.01494649,87351.0,87349.0,0.34771808]
["bitfinex","BTCUSD",1742821669470,0.01494649,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1742821669680,0.30607574,87351.0,87350.0,0.11425764]
["bitfinex","BTCUSD",1742821669885,0.30607574,87351.0,87350.0,0.11873248]
["bitfinex","BTCUSD",1742821670313,0.30307574,87351.0,87350.0,0.11873248]
["bitfinex","BTCUSD",1742821670730,0.30307574,87351.0,87350.0,0.1421891]
["bitfinex","BTCUSD",1742821670936,0.02936986,87359.0,87354.0,0.228953]
["bitfinex","BTCUSD",1742821671132,0.228943,87358.0,87355.0,0.36864993]
["bitfinex","BTCUSD",1742821671401,0.01152351,87359.0,87358.0,0.240389]
["bitfinex","BTCUSD",1742821671601,0.01152351,87359.0,87358.0,0.36130039]
["bitfinex","BTCUSD",1742821671821,0.228937,87361.0,87358.0,0.34985339]
["bitfinex","BTCUSD",1742821672019,0.01189211,87359.0,87358.0,0.23559575]
["bitfinex","BTCUSD",1742821672197,0.228936,87361.0,87358.0,0.34985339]
["bitfinex","BTCUSD",1742821672401,0.228936,87361.0,87359.0,0.11425764]
["bitfinex","BTCUSD",1742821672729,0.228936,87361.0,87360.0,0.00664963]
["bitfinex","BTCUSD",1742821672931,0.228936,87361.0,87360.0,0.12090727]
["bitfinex","BTCUSD",1742821673136,0.228935,87361.0,87360.0,0.12090727]
["bitfinex","BTCUSD",1742821673475,0.24037603,87361.0,87360.0,0.12090727]
["bitfinex","BTCUSD",1742821673683,0.01344103,87361.0,87360.0,0.12090727]
["bitfinex","BTCUSD",1742821673907,0.004,87361.0,87360.0,0.34984427]
["bitfinex","BTCUSD",1742821674223,0.006,87361.0,87360.0,1.03589027]
["bitfinex","BTCUSD",1742821674417,0.002,87361.0,87360.0,1.03589027]
["bitfinex","BTCUSD",1742821675930,0.01200576,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1742821676152,0.228904,87373.0,87371.0,0.228908]
["bitfinex","BTCUSD",1742821676345,0.228901,87374.0,87372.0,0.00659529]
["bitfinex","BTCUSD",1742821676552,0.228901,87374.0,87370.0,0.228911]
["bitfinex","BTCUSD",1742821676758,0.228901,87374.0,87371.0,0.23550435]
["bitfinex","BTCUSD",1742821676952,0.228903,87373.0,87371.0,0.00659735]
["bitfinex","BTCUSD",1742821677155,0.228906,87372.0,87371.0,0.00659735]
["bitfinex","BTCUSD",1742821677342,0.240351,87372.0,87371.0,0.00659735]
["bitfinex","BTCUSD",1742821677544,0.240351,87372.0,87371.0,0.13923735]
["bitfinex","BTCUSD",1742821677955,0.33884397,87372.0,87371.0,0.13923735]
["bitfinex","BTCUSD",1742821678795,0.240351,87372.0,87371.0,0.13923735]
["bitfinex","BTCUSD",1742821680876,0.242351,87372.0,87371.0,0.13923735]
["bitfinex","BTCUSD",1742821684009,0.002,87372.0,87371.0,0.48240299]
["bitfinex","BTCUSD",1742821684157,0.230906,87372.0,87371.0,0.25349499]
["bitfinex","BTCUSD",1742821684723,0.01142814,87373.0,87371.0,0.25349499]
["bitfinex","BTCUSD",1742821684962,0.2292392,87375.0,87372.0,0.34316364]
["bitfinex","BTCUSD",1742821684963,0.2292372,87375.0,87372.0,0.34316364]
["bitfinex","BTCUSD",1742821685170,0.0003392,87375.0,87373.0,0.23537206]
["bitfinex","BTCUSD",1742821685368,0.01221091,87375.0,87374.0,0.19375764]
["bitfinex","BTCUSD",1742821685579,0.0003392,87375.0,87374.0,0.20022664]
["bitfinex","BTCUSD",1742821685818,0.0003392,87375.0,87374.0,0.42912764]
["bitfinex","BTCUSD",1742821685993,0.2292372,87375.0,87374.0,0.20022664]
["bitfinex","BTCUSD",1742821686424,0.2292372,87375.0,87374.0,0.20026786]
["bitfinex","BTCUSD",1742821686589,0.31399466,87375.0,87374.0,0.20026786]
["bitfinex","BTCUSD",1742821686785,0.32581503,87375.0,87374.0,0.12076786]
["bitfinex","BTCUSD",1742821688214,0.32781503,87375.0,87374.0,0.12076786]
["bitfinex","BTCUSD",1742821691156,0.25450157,87375.0,87374.0,0.12076786]
["bitfinex","BTCUSD",1742821691575,0.24548605,87375.0,87374.0,0.12076786]
["bitfinex","BTCUSD",1742821698434,0.24548605,87375.0,87374.0,0.25304786]
["bitfinex","BTCUSD",1742821698640,0.24548605,87375.0,87374.0,0.13879022]
["bitfinex","BTCUSD",1742821701249,0.24548605,87375.0,87374.0,0.00651022]
["bitfinex","BTCUSD",1742821701410,0.34510556,87375.0,87374.0,0.00651022]
["bitfinex","BTCUSD",1742821702418,0.34510556,87375.0,87374.0,0.00667982]
["bitfinex","BTCUSD",1742821702620,0.34544476,87375.0,87374.0,0.00667982]
["bitfinex","BTCUSD",1742821704603,0.64544476,87375.0,87374.0,0.00667982]
["bitfinex","BTCUSD",1742821704877,1.39770176,87375.0,87374.0,8.2e-07]
["bitfinex","BTCUSD",1742821705071,0.72684476,87375.0,87374.0,8.2e-07]
["bitfinex","BTCUSD",1742821705271,0.540356,87370.0,87369.0,0.0001696]
["bitfinex","BTCUSD",1742821705494,1.92888464,87370.0,87369.0,0.0001696]
["bitfinex","BTCUSD",1742821705748,1.80301464,87370.0,87369.0,6e-07]
["bitfinex","BTCUSD",1742821705907,0.73671364,87370.0,87369.0,6e-07]
["bitfinex","BTCUSD",1742821706107,0.78631364,87370.0,87369.0,6e-07]
["bitfinex","BTCUSD",1742821706947,0.240405,87352.0,87351.0,0.54468]
["bitfinex","BTCUSD",1742821707096,0.586805,87352.0,87351.0,0.54468]
["bitfinex","BTCUSD",1742821707298,0.586805,87352.0,87351.0,0.00661559]
["bitfinex","BTCUSD",1742821707724,0.23884215,87340.0,87338.0,0.13272]
["bitfinex","BTCUSD",1742821707932,0.23884215,87340.0,87333.0,0.54472]
["bitfinex","BTCUSD",1742821708126,0.23884215,87340.0,87339.0,0.00681001]
["bitfinex","BTCUSD",1742821708353,0.33371107,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821708707,0.33371107,87340.0,87339.0,0.00681001]
["bitfinex","BTCUSD",1742821708916,0.63371107,87340.0,87339.0,0.00681001]
["bitfinex","BTCUSD",1742821709037,0.65504684,87340.0,87339.0,0.00681001]
["bitfinex","BTCUSD",1742821709230,0.65504684,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821709437,0.73224684,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821709840,0.71095217,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821710043,0.63375217,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821710507,0.53888325,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821711138,0.53988325,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821717445,0.54022265,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821718997,0.55814827,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821720478,0.25814827,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821722595,0.24022265,87340.0,87339.0,0.11899978]
["bitfinex","BTCUSD",1742821725043,0.33522962,87340.0,87339.0,0.11899978]
["bitfinex","BTCUSD",1742821727815,0.24022265,87340.0,87339.0,0.11899978]
["bitfinex","BTCUSD",1742821729715,0.24022265,87340.0,87339.0,0.25127978]
["bitfinex","BTCUSD",1742821730966,0.24022265,87340.0,87339.0,0.25119978]
["bitfinex","BTCUSD",1742821733361,0.24022265,87340.0,87339.0,0.11899978]
["bitfinex","BTCUSD",1742821733573,0.24022265,87340.0,87339.0,0.25103978]
["bitfinex","BTCUSD",1742821733780,0.33522962,87340.0,87339.0,0.25103978]
["bitfinex","BTCUSD",1742821735222,0.33522962,87340.0,87339.0,0.11899978]
["bitfinex","BTCUSD",1742821735422,0.63522962,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821739224,0.71782962,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821739736,0.63522962,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821740342,0.63422962,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821740775,0.63522962,87340.0,87339.0,0.00474214]
["bitfinex","BTCUSD",1742821741156,0.63522962,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821741365,0.55814924,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821741825,0.54022265,87340.0,87339.0,0.0001697]
["bitfinex","BTCUSD",1742821753864,0.0013805,87340.0,87339.0,0.35486834]
["bitfinex","BTCUSD",1742821754074,0.0013805,87340.0,87339.0,0.43913987]
["bitfinex","BTCUSD",1742821754664,0.0003805,87340.0,87339.0,0.43913987]
["bitfinex","BTCUSD",1742821754854,0.0003805,87340.0,87339.0,0.45368072]
["bitfinex","BTCUSD",1742821755051,0.0003805,87340.0,87339.0,1.03323836]
["bitfinex","BTCUSD",1742821756081,0.0013805,87340.0,87339.0,1.03323836]
["bitfinex","BTCUSD",1742821757143,0.0013805,87340.0,87339.0,0.91898072]
["bitfinex","BTCUSD",1742821757495,0.0003805,87340.0,87339.0,0.91898072]
["bitfinex","BTCUSD",1742821757704,0.0013805,87340.0,87339.0,0.91898072]
["bitfinex","BTCUSD",1742821758309,0.0023805,87340.0,87339.0,0.91998072]
["bitfinex","BTCUSD",1742821760560,0.0023805,87340.0,87339.0,0.94498072]
["bitfinex","BTCUSD",1742821760882,0.0023805,87340.0,87339.0,1.05923836]
["bitfinex","BTCUSD",1742821761092,0.0023805,87340.0,87339.0,1.06423836]
["bitfinex","BTCUSD",1742821762209,5e-07,87340.0,87339.0,1.06423836]
["bitfinex","BTCUSD",1742821762610,0.001,87340.0,87339.0,1.06323836]
["bitfinex","BTCUSD",1742821763043,0.002,87340.0,87339.0,1.06423836]
["bitfinex","BTCUSD",1742821763263,1e-06,87340.0,87339.0,1.06323836]
["bitfinex","BTCUSD",1742821764317,1e-06,87340.0,87339.0,1.36323836]
["bitfinex","BTCUSD",1742821764553,0.0003392,87375.0,87374.0,0.322846]
["bitfinex","BTCUSD",1742821764767,0.0003392,87375.0,87374.0,1.15889837]
["bitfinex","BTCUSD",1742821764949,0.0003392,87375.0,87374.0,1.165349]
["bitfinex","BTCUSD",1742821765936,0.0003392,87375.0,87374.0,1.16539612]
["bitfinex","BTCUSD",1742821767292,0.0023392,87375.0,87374.0,1.16539612]
["bitfinex","BTCUSD",1742821768051,0.0023392,87375.0,87374.0,1.17993697]
["bitfinex","BTCUSD",1742821768689,0.0023392,87375.0,87374.0,1.20330591]
["bitfinex","BTCUSD",1742821769093,0.0023392,87375.0,87374.0,1.15695118]
["bitfinex","BTCUSD",1742821770181,0.0023392,87375.0,87374.0,0.81940433]
["bitfinex","BTCUSD",1742821770361,0.2426812,87375.0,87374.0,0.68892433]
["bitfinex","BTCUSD",1742821770571,0.2426812,87375.0,87374.0,0.79611539]
["bitfinex","BTCUSD",1742821770777,0.2426812,87375.0,87374.0,0.68185775]
["bitfinex","BTCUSD",1742821770981,0.31619586,87375.0,87374.0,0.55129775]
["bitfinex","BTCUSD",1742821771150,0.39269586,87375.0,87374.0,0.68181775]
["bitfinex","BTCUSD",1742821771767,0.39269586,87375.0,87374.0,0.68197775]
["bitfinex","BTCUSD",1742821772100,0.3191812,87375.0,87374.0,0.68197775]
["bitfinex","BTCUSD",1742821773019,0.3191812,87375.0,87374.0,0.13717775]
["bitfinex","BTCUSD",1742821773343,0.3191812,87375.0,87374.0,0.13072712]
["bitfinex","BTCUSD",1742821775713,0.3191812,87375.0,87374.0,4.712e-05]
["bitfinex","BTCUSD",1742821775920,0.42323456,87375.0,87374.0,0.13056712]
["bitfinex","BTCUSD",1742821776380,0.3191812,87375.0,87374.0,0.13056712]
["bitfinex","BTCUSD",1742821776581,0.3191812,87375.0,87374.0,4.712e-05]
["bitfinex","BTCUSD",1742821794094,0.2426812,87375.0,87374.0,4.712e-05]
["bitfinex","BTCUSD",1742821796876,0.2426812,87375.0,87374.0,0.11430476]
["bitfinex","BTCUSD",1742821800527,0.2426812,87375.0,87374.0,0.12078722]
["bitfinex","BTCUSD",1742821800730,0.2426812,87375.0,87374.0,0.11430476]
["bitfinex","BTCUSD",1742821801504,0.2426812,87375.0,87374.0,0.13678765]
["bitfinex","BTCUSD",1742821801993,0.2426812,87375.0,87374.0,0.11430476]
["bitfinex","BTCUSD",1742821806407,0.2426812,87375.0,87374.0,0.19630476]
["bitfinex","BTCUSD",1742821806408,0.0023392,87375.0,87374.0,0.19630476]
["bitfinex","BTCUSD",1742821806554,0.0023392,87375.0,87374.0,0.45037308]
["bitfinex","BTCUSD",1742821806755,0.0023392,87375.0,87374.0,0.45680829]
["bitfinex","BTCUSD",1742821807793,0.0023392,87375.0,87374.0,0.44308597]
["bitfinex","BTCUSD",1742821808015,0.0003392,87375.0,87374.0,0.48978597]
["bitfinex","BTCUSD",1742821808307,0.0023392,87375.0,87374.0,0.48978597]
["bitfinex","BTCUSD",1742821808731,0.0023392,87375.0,87374.0,0.49178597]
["bitfinex","BTCUSD",1742821808933,0.0003392,87375.0,87374.0,0.49178597]
["bitfinex","BTCUSD",1742821809070,0.0003392,87375.0,87374.0,0.62058446]
["bitfinex","BTCUSD",1742821809468,0.0003392,87375.0,87374.0,0.49989161]
["bitfinex","BTCUSD",1742821809795,0.0003392,87375.0,87374.0,0.91779161]
["bitfinex","BTCUSD",1742821810807,0.240274,87400.0,87393.0,0.304551]
["bitfinex","BTCUSD",1742821810962,0.228836,87399.0,87395.0,0.228846]
["bitfinex","BTCUSD",1742821811169,0.228838,87398.0,87396.0,0.34309964]
["bitfinex","BTCUSD",1742821811383,0.228836,87399.0,87396.0,0.34309964]
["bitfinex","BTCUSD",1742821811781,0.228819,87405.0,87399.0,0.011441]
["bitfinex","BTCUSD",1742821812034,0.3117794,87406.0,87400.0,0.35452964]
["bitfinex","BTCUSD",1742821812204,0.228822,87404.0,87401.0,0.228828]
["bitfinex","BTCUSD",1742821812419,0.24029415,87404.0,87402.0,0.11425764]
["bitfinex","BTCUSD",1742821812832,0.228825,87403.0,87402.0,0.11425764]
["bitfinex","BTCUSD",1742821813081,0.01147215,87404.0,87402.0,0.34308364]
["bitfinex","BTCUSD",1742821813231,0.01147215,87404.0,87402.0,0.11425764]
["bitfinex","BTCUSD",1742821813437,0.01189636,87404.0,87403.0,0.06176896]
["bitfinex","BTCUSD",1742821813788,0.0003394,87406.0,87403.0,0.11425764]
["bitfinex","BTCUSD",1742821814004,0.0003394,87406.0,87404.0,0.11425764]
["bitfinex","BTCUSD",1742821814364,0.003,87405.0,87404.0,0.11425764]
["bitfinex","BTCUSD",1742821814708,0.0003394,87406.0,87405.0,0.240259]
["bitfinex","BTCUSD",1742821814910,0.0003394,87406.0,87405.0,0.11425764]
["bitfinex","BTCUSD",1742821815112,0.0043394,87406.0,87405.0,0.34307664]
["bitfinex","BTCUSD",1742821815349,0.0003394,87406.0,87405.0,0.34307664]
["bitfinex","BTCUSD",1742821815823,0.0003394,87406.0,87405.0,0.34007664]
["bitfinex","BTCUSD",1742821816032,0.0003394,87406.0,87405.0,0.35151664]
["bitfinex","BTCUSD",1742821816275,0.0053394,87406.0,87405.0,0.35151664]
["bitfinex","BTCUSD",1742821816846,0.0053394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821817720,0.0003394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821818156,0.0043394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821818356,0.0073394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821818570,0.0003394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821818865,0.0023394,87406.0,87405.0,0.43351664]
["bitfinex","BTCUSD",1742821819301,0.0023394,87406.0,87405.0,0.56307664]
["bitfinex","BTCUSD",1742821820772,0.0003394,87406.0,87405.0,0.56307664]
["bitfinex","BTCUSD",1742821821010,0.0003394,87406.0,87405.0,0.56407664]
["bitfinex","BTCUSD",1742821821195,0.0003394,87406.0,87405.0,0.61227664]
["bitfinex","BTCUSD",1742821822370,0.0003394,87406.0,87405.0,0.61223664]
["bitfinex","BTCUSD",1742821824678,0.0003394,87406.0,87405.0,0.61240614]
["bitfinex","BTCUSD",1742821826368,0.0003394,87406.0,87405.0,0.19642714]
["bitfinex","BTCUSD",1742821826573,0.0003394,87406.0,87405.0,0.47276614]
["bitfinex","BTCUSD",1742821826951,0.0003394,87406.0,87405.0,0.48420614]
["bitfinex","BTCUSD",1742821827574,0.0003394,87406.0,87405.0,0.56390614]
["bitfinex","BTCUSD",1742821828969,0.0003394,87406.0,87405.0,0.69270463]
["bitfinex","BTCUSD",1742821829202,0.0003394,87406.0,87405.0,0.57844699]
["bitfinex","BTCUSD",1742821830003,0.0003394,87406.0,87405.0,0.99630699]
["bitfinex","BTCUSD",1742821830214,0.0003394,87406.0,87405.0,1.04320699]
["bitfinex","BTCUSD",1742821833880,0.0003394,87406.0,87405.0,0.91372699]
["bitfinex","BTCUSD",1742821834095,0.0003394,87406.0,87405.0,1.04320699]
["bitfinex","BTCUSD",1742821834310,0.0003394,87406.0,87405.0,1.15746463]
["bitfinex","BTCUSD",1742821838300,0.0003394,87406.0,87405.0,1.02798463]
["bitfinex","BTCUSD",1742821838502,0.0003394,87406.0,87405.0,1.04320699]
["bitfinex","BTCUSD",1742821842251,0.0084132,87407.0,87406.0,0.25479785]
["bitfinex","BTCUSD",1742821842450,0.0084132,87407.0,87406.0,0.44655549]
["bitfinex","BTCUSD",1742821842659,0.0084132,87407.0,87406.0,0.86445549]
["bitfinex","BTCUSD",1742821843074,0.0084132,87407.0,87406.0,0.98371313]
["bitfinex","BTCUSD",1742821844264,0.0084132,87407.0,87406.0,0.98671313]
["bitfinex","BTCUSD",1742821844623,0.0084132,87407.0,87406.0,0.98571313]
["bitfinex","BTCUSD",1742821844823,0.0084132,87407.0,87406.0,1.53407313]
["bitfinex","BTCUSD",1742821845028,0.0084132,87407.0,87406.0,1.53207313]
["bitfinex","BTCUSD",1742821845500,0.0084132,87407.0,87406.0,1.53507313]
["bitfinex","BTCUSD",1742821847437,2e-07,87407.0,87406.0,1.83507313]
["bitfinex","BTCUSD",1742821847680,2e-07,87407.0,87406.0,1.86007313]
["bitfinex","BTCUSD",1742821848139,0.0003394,87407.0,87406.0,1.86007313]
["bitfinex","BTCUSD",1742821848358,0.0003394,87407.0,87406.0,1.85707313]
["bitfinex","BTCUSD",1742821848958,0.0003394,87407.0,87406.0,1.86665513]
["bitfinex","BTCUSD",1742821850909,0.0003394,87407.0,87406.0,1.90236294]
["bitfinex","BTCUSD",1742821851130,0.0003394,87407.0,87406.0,1.89778094]
["bitfinex","BTCUSD",1742821851692,4e-07,87407.0,87406.0,1.89778094]
["bitfinex","BTCUSD",1742821852314,4e-07,87407.0,87406.0,1.94348094]
["bitfinex","BTCUSD",1742821852733,0.0003394,87428.0,87427.0,0.3172]
["bitfinex","BTCUSD",1742821852938,0.0003394,87428.0,87427.0,1.07544063]
["bitfinex","BTCUSD",1742821853467,4e-07,87428.0,87427.0,1.08044063]
["bitfinex","BTCUSD",1742821854561,4e-07,87428.0,87427.0,1.41719638]
["bitfinex","BTCUSD",1742821854908,4e-07,87428.0,87427.0,1.42419638]
["bitfinex","BTCUSD",1742821855711,4e-07,87428.0,87427.0,1.44725279]
["bitfinex","BTCUSD",1742821858501,4e-07,87428.0,87427.0,1.4557323]
["bitfinex","BTCUSD",1742821860933,4e-07,87428.0,87427.0,1.4603133]
["bitfinex","BTCUSD",1742821862150,4e-07,87428.0,87427.0,1.2238333]
["bitfinex","BTCUSD",1742821862351,4e-07,87428.0,87427.0,1.2436094]
["bitfinex","BTCUSD",1742821862676,4e-07,87428.0,87427.0,0.93185365]
["bitfinex","BTCUSD",1742821863088,4e-07,87428.0,87427.0,0.9463945]
["bitfinex","BTCUSD",1742821863285,4e-07,87428.0,87427.0,0.93185365]
["bitfinex","BTCUSD",1742821863834,4e-07,87428.0,87427.0,0.9463945]
["bitfinex","BTCUSD",1742821864658,4e-07,87428.0,87427.0,1.06065214]
["bitfinex","BTCUSD",1742821865174,0.0481004,87428.0,87427.0,0.9463945]
["bitfinex","BTCUSD",1742821872520,0.0481004,87428.0,87427.0,0.9467335]
["bitfinex","BTCUSD",1742821875410,4e-07,87428.0,87427.0,0.9467335]
["bitfinex","BTCUSD",1742821878539,0.2287594,87428.0,87427.0,0.56255265]
["bitfinex","BTCUSD",1742821878744,0.3076594,87428.0,87427.0,0.69199265]
["bitfinex","BTCUSD",1742821878909,0.3534594,87428.0,87427.0,0.69199265]
["bitfinex","BTCUSD",1742821879484,0.3534594,87428.0,87427.0,0.68899265]
["bitfinex","BTCUSD",1742821879839,0.3534594,87428.0,87427.0,0.68999265]
["bitfinex","BTCUSD",1742821880042,0.1247004,87428.0,87427.0,0.68999265]
["bitfinex","BTCUSD",1742821880241,0.1247004,87428.0,87427.0,0.68599265]
["bitfinex","BTCUSD",1742821880482,0.3534594,87428.0,87427.0,1.23023265]
["bitfinex","BTCUSD",1742821880687,0.3648964,87428.0,87427.0,1.23223265]
["bitfinex","BTCUSD",1742821880892,0.1247004,87428.0,87427.0,0.81433305]
["bitfinex","BTCUSD",1742821881092,0.1247004,87428.0,87427.0,1.16113096]
["bitfinex","BTCUSD",1742821881446,0.1247004,87428.0,87427.0,1.14969296]
["bitfinex","BTCUSD",1742821881686,0.3534594,87428.0,87427.0,0.81433305]
["bitfinex","BTCUSD",1742821882683,0.3534594,87428.0,87427.0,0.68489305]
["bitfinex","BTCUSD",1742821882884,0.3534594,87428.0,87427.0,0.81433305]
["bitfinex","BTCUSD",1742821884255,0.3648964,87428.0,87427.0,0.81433305]
["bitfinex","BTCUSD",1742821884952,0.3648964,87428.0,87427.0,0.79127664]
["bitfinex","BTCUSD",1742821890986,0.47458594,87428.0,87427.0,0.79127664]
["bitfinex","BTCUSD",1742821891194,0.3648964,87428.0,87427.0,0.66183664]
["bitfinex","BTCUSD",1742821891394,0.3648964,87428.0,87427.0,0.79127664]
["bitfinex","BTCUSD",1742821894268,0.3648964,87428.0,87427.0,0.003339]
["bitfinex","BTCUSD",1742821894467,0.6648964,87428.0,87427.0,0.003339]
["bitfinex","BTCUSD",1742821894668,0.364654,87407.0,87406.0,0.6738896]
["bitfinex","BTCUSD",1742821895000,0.364654,87407.0,87406.0,0.5444496]
["bitfinex","BTCUSD",1742821895805,0.4720497,87407.0,87406.0,0.5444496]
["bitfinex","BTCUSD",1742821897104,0.48385358,87407.0,87406.0,0.5444496]
["bitfinex","BTCUSD",1742821898239,0.48385358,87407.0,87406.0,0.5454496]
["bitfinex","BTCUSD",1742821901182,0.78385358,87407.0,87405.0,1e-07]
["bitfinex","BTCUSD",1742821901376,0.240353,87371.0,87370.0,0.4178996]
["bitfinex","BTCUSD",1742821901524,0.240356,87370.0,87369.0,0.5444]
["bitfinex","BTCUSD",1742821901742,0.240356,87370.0,87369.0,0.65865764]
["bitfinex","BTCUSD",1742821902322,0.240356,87370.0,87369.0,0.5444]
["bitfinex","BTCUSD",1742821902684,0.3364965,87370.0,87369.0,0.5444]
["bitfinex","BTCUSD",1742821902905,0.33662022,87370.0,87369.0,0.5444]
["bitfinex","BTCUSD",1742821903081,0.63662022,87370.0,87369.0,0.5494]
["bitfinex","BTCUSD",1742821903281,0.64792295,87370.0,87369.0,0.5454]
["bitfinex","BTCUSD",1742821904632,0.64792295,87370.0,87369.0,0.5474]
["bitfinex","BTCUSD",1742821906087,0.64792295,87370.0,87369.0,0.55088442]
["bitfinex","BTCUSD",1742821908427,0.64792295,87370.0,87369.0,0.55105392]
["bitfinex","BTCUSD",1742821910122,0.55178245,87370.0,87369.0,0.55105392]
["bitfinex","BTCUSD",1742821920598,0.55178245,87370.0,87369.0,0.00665392]
["bitfinex","BTCUSD",1742821920799,0.55178245,87370.0,87369.0,0.0001695]
["bitfinex","BTCUSD",1742821925487,0.62788245,87370.0,87369.0,0.0001695]
["bitfinex","BTCUSD",1742821934541,0.67508245,87370.0,87369.0,0.0001695]
["bitfinex","BTCUSD",1742821934744,0.67508245,87370.0,87369.0,5e-07]
["bitfinex","BTCUSD",1742821934745,0.78934009,87370.0,87369.0,5e-07]
["bitfinex","BTCUSD",1742821935050,0.240417,87348.0,87347.0,0.12952]
["bitfinex","BTCUSD",1742821935228,0.240427,87344.0,87343.0,0.12952]
["bitfinex","BTCUSD",1742821935422,0.240427,87344.0,87343.0,0.24377764]
["bitfinex","BTCUSD",1742821935755,0.240427,87344.0,87340.0,0.0001697]
["bitfinex","BTCUSD",1742821935756,0.240436,87341.0,87340.0,0.0001697]
["bitfinex","BTCUSD",1742821935955,0.240436,87341.0,87340.0,0.24394734]
["bitfinex","BTCUSD",1742821936791,0.30833891,87341.0,87340.0,0.24394734]
["bitfinex","BTCUSD",1742821937064,0.240436,87341.0,87340.0,0.24435893]
["bitfinex","BTCUSD",1742821937266,0.240436,87341.0,87340.0,0.24935893]
["bitfinex","BTCUSD",1742821938432,0.240436,87341.0,87340.0,0.25335893]
["bitfinex","BTCUSD",1742821938433,0.25198082,87341.0,87340.0,0.25335893]
["bitfinex","BTCUSD",1742821938631,0.25198082,87341.0,87340.0,0.13910129]
["bitfinex","BTCUSD",1742821939209,0.25198082,87341.0,87340.0,0.00558129]
["bitfinex","BTCUSD",1742821939526,0.36623846,87341.0,87340.0,0.00358129]
["bitfinex","BTCUSD",1742821939927,0.36623846,87341.0,87340.0,0.00758129]
["bitfinex","BTCUSD",1742821940166,0.36623846,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821940554,0.36623846,87341.0,87340.0,0.00458129]
["bitfinex","BTCUSD",1742821941559,0.36623846,87341.0,87340.0,0.00758129]
["bitfinex","BTCUSD",1742821941964,0.36623846,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821942184,0.36623846,87341.0,87340.0,0.00358129]
["bitfinex","BTCUSD",1742821942185,0.66623846,87341.0,87340.0,0.00358129]
["bitfinex","BTCUSD",1742821942409,0.66623846,87341.0,87340.0,0.00658129]
["bitfinex","BTCUSD",1742821943574,0.66623846,87341.0,87340.0,0.00358129]
["bitfinex","BTCUSD",1742821943999,0.66623846,87341.0,87340.0,0.00658129]
["bitfinex","BTCUSD",1742821945144,0.66623846,87341.0,87340.0,0.00358129]
["bitfinex","BTCUSD",1742821945538,0.66623846,87341.0,87340.0,0.00558129]
["bitfinex","BTCUSD",1742821945732,0.66623846,87341.0,87340.0,0.00258129]
["bitfinex","BTCUSD",1742821945998,0.66623846,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821946198,0.66623846,87341.0,87340.0,0.00158129]
["bitfinex","BTCUSD",1742821947606,0.55198082,87341.0,87340.0,0.00158129]
["bitfinex","BTCUSD",1742821959055,0.54053182,87341.0,87340.0,0.00158129]
["bitfinex","BTCUSD",1742821959470,0.55198082,87341.0,87340.0,0.00158129]
["bitfinex","BTCUSD",1742821969671,0.55232022,87341.0,87340.0,0.00158129]
["bitfinex","BTCUSD",1742821976524,0.55232022,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821976725,0.66657786,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821978080,0.55232022,87341.0,87340.0,0.00058129]
["bitfinex","BTCUSD",1742821981683,0.540439,87340.0,87339.0,9.9e-07]
["bitfinex","BTCUSD",1742821982419,0.618339,87340.0,87339.0,9.9e-07]
["bitfinex","BTCUSD",1742821982852,0.24045,87336.0,87335.0,1.1e-07]
["bitfinex","BTCUSD",1742821983071,0.54045,87336.0,87335.0,1.1e-07]
["bitfinex","BTCUSD",1742821983284,0.240468,87329.0,87328.0,1.1e-07]
["bitfinex","BTCUSD",1742821983461,0.364768,87329.0,87328.0,1.1e-07]
["bitfinex","BTCUSD",1742821983692,0.664768,87329.0,87328.0,1.1e-07]
["bitfinex","BTCUSD",1742821983825,0.73267091,87329.0,87328.0,1.1e-07]
["bitfinex","BTCUSD",1742821984026,0.54049,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821985100,0.56186581,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821985715,0.56386581,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821985915,0.67812345,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821986203,0.67612345,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821986811,0.65474764,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821987676,0.65974764,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821987822,0.79543619,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821988572,0.81678168,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821990799,0.81478168,87321.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1742821991203,0.3,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821991403,0.540499,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821992165,0.57977676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821992542,0.58277676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821992954,0.57977676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821993174,0.6940344,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821993374,0.58277676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821993582,0.66197676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821993821,0.66297676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821994020,0.66197676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821994329,0.7782344,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821994729,0.7732344,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821994938,0.7792344,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821995356,0.58577676,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821995529,0.56443127,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821998098,0.58572679,87318.0,87317.0,3.1e-07]
["bitfinex","BTCUSD",1742821998431,0.540524,87309.0,87308.0,5.3e-07]
["bitfinex","BTCUSD",1742821998603,0.5957216,87309.0,87308.0,5.3e-07]
["bitfinex","BTCUSD",1742821999831,0.240541,87303.0,87302.0,8e-07]
["bitfinex","BTCUSD",1742821999979,0.540541,87303.0,87302.0,8e-07]
["bitfinex","BTCUSD",1742822000400,0.540546,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742822001116,0.540565,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742822001382,0.540582,87288.0,87287.0,0.0467697]
["bitfinex","BTCUSD",1742822001575,0.540582,87288.0,87287.0,0.16102734]
["bitfinex","BTCUSD",1742822001877,0.540582,87288.0,87287.0,0.16674908]
["bitfinex","BTCUSD",1742822002919,0.55197022,87288.0,87287.0,8e-08]
["bitfinex","BTCUSD",1742822003091,0.240587,87286.0,87285.0,7.6e-07]
["bitfinex","BTCUSD",1742822003288,0.240587,87286.0,87285.0,0.01269527]
["bitfinex","BTCUSD",1742822004411,0.240587,87286.0,87285.0,7.6e-07]
["bitfinex","BTCUSD",1742822005810,0.240587,87286.0,87285.0,0.00100076]
["bitfinex","BTCUSD",1742822006320,0.240587,87286.0,87285.0,7.6e-07]
["bitfinex","BTCUSD",1742822007278,0.240599,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742822008503,0.24301113,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742822008909,0.24101113,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742822009633,0.24101113,87282.0,87281.0,0.00686506]
["bitfinex","BTCUSD",1742822009814,0.24101113,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1742822010011,0.24101113,87282.0,87281.0,0.00686506]
["bitfinex","BTCUSD",1742822011281,0.24301113,87282.0,87281.0,0.00686506]
["bitfinex","BTCUSD",1742822011788,0.24101113,87282.0,87281.0,0.00686506]
["bitfinex","BTCUSD",1742822012370,0.24301113,87282.0,87281.0,0.00686506]
["bitfinex","BTCUSD",1742822016625,0.24301113,87282.0,87281.0,0.1211227]
["bitfinex","BTCUSD",1742822016831,0.24301113,87282.0,87281.0,0.11625764]
["bitfinex","BTCUSD",1742822017030,0.24301113,87282.0,87281.0,0.1211227]
["bitfinex","BTCUSD",1742822017651,0.24101113,87282.0,87281.0,0.1211227]
["bitfinex","BTCUSD",1742822017849,0.22955413,87282.0,87281.0,0.1221227]
["bitfinex","BTCUSD",1742822018051,0.24101113,87282.0,87281.0,0.1221227]
["bitfinex","BTCUSD",1742822018254,0.24101113,87282.0,87281.0,0.1231227]
["bitfinex","BTCUSD",1742822018682,0.24101113,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822019219,0.22955413,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822019599,0.00041213,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822021277,0.22955413,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822021976,0.00041213,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822022834,0.00041213,87282.0,87281.0,0.3524365]
["bitfinex","BTCUSD",1742822023035,0.00041213,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822023622,0.2892051,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822023858,0.2777481,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822024073,0.00041213,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822024273,0.00041213,87282.0,87281.0,0.4839565]
["bitfinex","BTCUSD",1742822024708,0.00041213,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822025560,0.22955413,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822025758,0.00041213,87282.0,87281.0,0.2548125]
["bitfinex","BTCUSD",1742822027304,0.22955413,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822027481,0.22955413,87282.0,87281.0,0.2554125]
["bitfinex","BTCUSD",1742822028093,0.00041213,87282.0,87281.0,0.2554125]
["bitfinex","BTCUSD",1742822028661,0.00041213,87282.0,87281.0,0.4845565]
["bitfinex","BTCUSD",1742822028915,0.00041213,87282.0,87281.0,0.2554125]
["bitfinex","BTCUSD",1742822029676,0.00041213,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822029876,0.00041213,87282.0,87281.0,0.4844765]
["bitfinex","BTCUSD",1742822031196,0.00041213,87282.0,87281.0,0.3524365]
["bitfinex","BTCUSD",1742822031436,0.00041213,87282.0,87281.0,0.49893735]
["bitfinex","BTCUSD",1742822035505,0.00041213,87282.0,87281.0,0.51039435]
["bitfinex","BTCUSD",1742822035853,0.00041213,87282.0,87281.0,0.49893735]
["bitfinex","BTCUSD",1742822037352,0.00041213,87282.0,87281.0,0.2552525]
["bitfinex","BTCUSD",1742822037548,0.22955413,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822037752,0.24101113,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822037933,0.22955413,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822038093,0.00041213,87282.0,87281.0,0.4847565]
["bitfinex","BTCUSD",1742822039004,0.00041213,87282.0,87281.0,0.49929735]
["bitfinex","BTCUSD",1742822040285,0.00041213,87282.0,87281.0,0.49917735]
["bitfinex","BTCUSD",1742822044227,0.22955413,87282.0,87281.0,0.27003335]
["bitfinex","BTCUSD",1742822044340,0.00041213,87282.0,87281.0,0.27003335]
["bitfinex","BTCUSD",1742822044545,0.00041213,87282.0,87281.0,0.49933735]
["bitfinex","BTCUSD",1742822045194,0.00041213,87282.0,87281.0,0.27019335]
["bitfinex","BTCUSD",1742822045520,0.22955413,87282.0,87281.0,0.2556525]
["bitfinex","BTCUSD",1742822046487,0.22955413,87282.0,87281.0,0.1232925]
["bitfinex","BTCUSD",1742822046689,0.25096365,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822046914,0.26242065,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822047934,0.24101113,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822048582,0.22955413,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822048960,0.00041213,87282.0,87281.0,0.4847565]
["bitfinex","BTCUSD",1742822049171,0.00041213,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822049372,0.22955413,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822049583,0.00041213,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822049784,0.00041213,87282.0,87281.0,0.4962135]
["bitfinex","BTCUSD",1742822049954,0.0218369,87282.0,87281.0,0.4962135]
["bitfinex","BTCUSD",1742822050159,0.2509789,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822050648,0.22955413,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822051764,0.00041213,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822052250,0.00041213,87282.0,87281.0,0.4847565]
["bitfinex","BTCUSD",1742822052833,0.22955413,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822053040,0.00041213,87282.0,87281.0,0.4847565]
["bitfinex","BTCUSD",1742822053250,0.00041213,87282.0,87281.0,0.2556125]
["bitfinex","BTCUSD",1742822053436,0.00041213,87282.0,87281.0,0.4847565]
["bitfinex","BTCUSD",1742822054442,0.00041213,87282.0,87281.0,0.49929735]
["bitfinex","BTCUSD",1742822057327,0.00041213,87282.0,87281.0,0.36697735]
["bitfinex","BTCUSD",1742822057486,0.00041213,87282.0,87281.0,0.49893735]
["bitfinex","BTCUSD",1742822059896,0.00041213,87282.0,87281.0,0.75375199]
["bitfinex","BTCUSD",1742822060236,0.00041213,87282.0,87281.0,1.20748931]
["bitfinex","BTCUSD",1742822060435,0.00041213,87282.0,87281.0,1.17165159]
["bitfinex","BTCUSD",1742822060661,0.00041213,87282.0,87281.0,1.20645991]
["bitfinex","BTCUSD",1742822061010,0.00041213,87282.0,87281.0,1.20745991]
["bitfinex","BTCUSD",1742822061604,0.00041213,87282.0,87281.0,1.20545991]
["bitfinex","BTCUSD",1742822062399,0.00041213,87282.0,87281.0,1.03769159]
["bitfinex","BTCUSD",1742822062605,0.00041213,87282.0,87281.0,1.16949159]
["bitfinex","BTCUSD",1742822062805,0.00041213,87282.0,87281.0,1.2052664]
["bitfinex","BTCUSD",1742822063026,0.00041213,87282.0,87281.0,1.2072664]
["bitfinex","BTCUSD",1742822063283,0.00041213,87282.0,87281.0,1.17149159]
["bitfinex","BTCUSD",1742822063455,0.00041213,87282.0,87281.0,1.16949159]
["bitfinex","BTCUSD",1742822063675,1.3e-07,87282.0,87281.0,1.51825571]
["bitfinex","BTCUSD",1742822063882,7.3e-07,87285.0,87284.0,0.33923385]
["bitfinex","BTCUSD",1742822064220,7.3e-07,87285.0,87284.0,1.33163796]
["bitfinex","BTCUSD",1742822066754,7.3e-07,87285.0,87284.0,1.33663796]
["bitfinex","BTCUSD",1742822066952,0.00034033,87285.0,87284.0,1.34263796]
["bitfinex","BTCUSD",1742822067227,0.0003396,87285.0,87284.0,1.33763796]
["bitfinex","BTCUSD",1742822067406,0.0003396,87285.0,87284.0,1.29587384]
["bitfinex","BTCUSD",1742822067607,0.0003396,87285.0,87284.0,1.34356943]
["bitfinex","BTCUSD",1742822068006,6e-07,87285.0,87284.0,1.33756943]
["bitfinex","BTCUSD",1742822068644,6e-07,87285.0,87284.0,1.34356943]
["bitfinex","BTCUSD",1742822070451,6e-07,87285.0,87284.0,1.30787384]
["bitfinex","BTCUSD",1742822070862,6e-07,87285.0,87284.0,1.3435466]
["bitfinex","BTCUSD",1742822071869,6e-07,87285.0,87284.0,1.3375466]
["bitfinex","BTCUSD",1742822072677,6e-07,87285.0,87284.0,1.3315466]
["bitfinex","BTCUSD",1742822072969,6e-07,87285.0,87284.0,1.3375466]
["bitfinex","BTCUSD",1742822073629,6e-07,87285.0,87284.0,1.3435466]
["bitfinex","BTCUSD",1742822074154,6e-07,87285.0,87284.0,1.3375466]
["bitfinex","BTCUSD",1742822074476,0.0003394,87318.0,87317.0,0.236502]
["bitfinex","BTCUSD",1742822074702,0.0003394,87318.0,87317.0,0.52264119]
["bitfinex","BTCUSD",1742822075039,0.0003394,87318.0,87317.0,0.52715041]
["bitfinex","BTCUSD",1742822075700,0.0003394,87318.0,87317.0,0.52719151]
["bitfinex","BTCUSD",1742822076531,0.0003394,87318.0,87317.0,0.52919151]
["bitfinex","BTCUSD",1742822077414,0.0003394,87318.0,87317.0,0.53019151]
["bitfinex","BTCUSD",1742822078643,0.0003394,87318.0,87317.0,0.50425081]
["bitfinex","BTCUSD",1742822079173,0.0003394,87318.0,87317.0,0.5269338]
["bitfinex","BTCUSD",1742822080708,0.0003394,87318.0,87317.0,0.5194818]
["bitfinex","BTCUSD",1742822080956,0.0003394,87318.0,87317.0,0.5192418]
["bitfinex","BTCUSD",1742822083042,0.0003394,87318.0,87317.0,0.3880818]
["bitfinex","BTCUSD",1742822083389,0.0003394,87318.0,87317.0,0.5198818]
["bitfinex","BTCUSD",1742822085855,0.0003394,87318.0,87317.0,0.50534095]
["bitfinex","BTCUSD",1742822086472,0.0003394,87318.0,87317.0,0.50522095]
["bitfinex","BTCUSD",1742822088285,0.0003394,87318.0,87317.0,0.50202095]
["bitfinex","BTCUSD",1742822090776,0.0003394,87318.0,87317.0,0.50219045]
["bitfinex","BTCUSD",1742822092273,0.0373182,87320.0,87318.0,0.229045]
["bitfinex","BTCUSD",1742822092475,0.0373182,87320.0,87319.0,0.34330264]
["bitfinex","BTCUSD",1742822092698,0.0373182,87320.0,87319.0,0.34778891]
["bitfinex","BTCUSD",1742822093439,0.0373182,87320.0,87319.0,0.11874391]
["bitfinex","BTCUSD",1742822093628,0.0373182,87320.0,87319.0,0.12074391]
["bitfinex","BTCUSD",1742822093985,0.0373182,87320.0,87319.0,0.34978891]
["bitfinex","BTCUSD",1742822094533,0.0373182,87320.0,87319.0,0.46404655]
["bitfinex","BTCUSD",1742822095788,0.048,87331.0,87330.0,0.229016]
["bitfinex","BTCUSD",1742822095990,0.01145,87336.0,87331.0,0.229011]
["bitfinex","BTCUSD",1742822096201,0.229005,87334.0,87332.0,0.11425764]
["bitfinex","BTCUSD",1742822096402,0.229005,87334.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822096537,0.229008,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822097142,0.240458,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822097345,0.229008,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822097546,0.240455,87334.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822097818,0.001,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822098023,0.230008,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822098227,0.001,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822098398,0.230008,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822099057,0.229007,87334.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822099491,0.002,87334.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822099766,0.231005,87334.0,87332.0,0.34773605]
["bitfinex","BTCUSD",1742822099992,0.231005,87334.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822100269,0.229008,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822100448,0.310208,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822100628,0.0812,87333.0,87332.0,0.11872605]
["bitfinex","BTCUSD",1742822101073,0.310208,87333.0,87332.0,0.14193497]
["bitfinex","BTCUSD",1742822101513,0.45754053,87333.0,87332.0,0.00446841]
["bitfinex","BTCUSD",1742822101720,0.75754053,87333.0,87332.0,0.00446841]
["bitfinex","BTCUSD",1742822101920,0.75754053,87333.0,87324.0,0.54496]
["bitfinex","BTCUSD",1742822101921,0.36388,87325.0,87324.0,0.67612]
["bitfinex","BTCUSD",1742822102216,0.240499,87318.0,87317.0,0.02298607]
["bitfinex","BTCUSD",1742822102414,0.286299,87318.0,87317.0,0.1314106]
["bitfinex","BTCUSD",1742822103098,0.286299,87318.0,87317.0,0.1314506]
["bitfinex","BTCUSD",1742822103513,0.286299,87318.0,87317.0,0.1344506]
["bitfinex","BTCUSD",1742822103699,0.0458,87318.0,87317.0,0.47775824]
["bitfinex","BTCUSD",1742822103851,0.240486,87323.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742822104066,0.229037,87322.0,87319.0,0.11425764]
["bitfinex","BTCUSD",1742822104259,0.22893975,87322.0,87319.0,0.11425764]
["bitfinex","BTCUSD",1742822104468,0.0778,87324.0,87319.0,0.11425764]
["bitfinex","BTCUSD",1742822104666,0.306832,87324.0,87320.0,0.229042]
["bitfinex","BTCUSD",1742822104891,0.306832,87324.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742822105093,0.229034,87323.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742822105298,0.229037,87322.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742822105952,0.240488,87322.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742822106334,0.240488,87322.0,87321.0,0.11525764]
["bitfinex","BTCUSD",1742822106711,0.240488,87322.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742822107116,0.240488,87322.0,87321.0,0.11525764]
["bitfinex","BTCUSD",1742822107339,0.3502559,87322.0,87321.0,0.13232]
["bitfinex","BTCUSD",1742822108490,0.3502559,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1742822108696,0.240488,87322.0,87321.0,0.13228]
["bitfinex","BTCUSD",1742822108831,0.240488,87322.0,87321.0,0.13128]
["bitfinex","BTCUSD",1742822109196,0.240488,87322.0,87321.0,0.13228]
["bitfinex","BTCUSD",1742822110766,0.240488,87322.0,87321.0,0.13892558]
["bitfinex","BTCUSD",1742822111547,0.240488,87322.0,87321.0,0.13228]
["bitfinex","BTCUSD",1742822111956,0.240488,87322.0,87321.0,0.13892558]
["bitfinex","BTCUSD",1742822112148,0.240488,87322.0,87321.0,0.13912558]
["bitfinex","BTCUSD",1742822112309,0.240488,87322.0,87321.0,0.13248]
["bitfinex","BTCUSD",1742822112707,0.240488,87322.0,87321.0,0.13912558]
["bitfinex","BTCUSD",1742822113914,0.3502559,87322.0,87321.0,0.13912558]
["bitfinex","BTCUSD",1742822116045,0.3502559,87322.0,87321.0,0.00764558]
["bitfinex","BTCUSD",1742822116251,0.3502559,87322.0,87321.0,0.13904558]
["bitfinex","BTCUSD",1742822116431,0.3502559,87322.0,87321.0,0.1324]
["bitfinex","BTCUSD",1742822116965,0.3502559,87322.0,87321.0,0.13691119]
["bitfinex","BTCUSD",1742822117849,0.240488,87322.0,87321.0,0.13691119]
["bitfinex","BTCUSD",1742822120795,0.317888,87322.0,87321.0,0.00551119]
["bitfinex","BTCUSD",1742822121193,0.317888,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1742822122131,0.317888,87322.0,87321.0,0.00550915]
["bitfinex","BTCUSD",1742822127846,0.317888,87322.0,87321.0,0.00567865]
["bitfinex","BTCUSD",1742822128024,0.318227,87322.0,87321.0,0.00567865]
["bitfinex","BTCUSD",1742822131791,0.000339,87322.0,87321.0,0.23471765]
["bitfinex","BTCUSD",1742822132201,0.000339,87322.0,87321.0,0.34897529]
["bitfinex","BTCUSD",1742822132986,0.000339,87322.0,87321.0,0.37496714]
["bitfinex","BTCUSD",1742822133448,0.000339,87322.0,87321.0,0.50588714]
["bitfinex","BTCUSD",1742822134835,0.000339,87322.0,87321.0,0.50788714]
["bitfinex","BTCUSD",1742822135157,0.000339,87322.0,87321.0,0.50688714]
["bitfinex","BTCUSD",1742822135768,0.000339,87322.0,87321.0,0.50888714]
["bitfinex","BTCUSD",1742822146594,0.000339,87322.0,87321.0,1.05384714]
["bitfinex","BTCUSD",1742822150314,0.030339,87322.0,87321.0,1.05384714]
["bitfinex","BTCUSD",1742822151086,0.030339,87322.0,87321.0,1.16810478]
["bitfinex","BTCUSD",1742822151815,0.030339,87322.0,87321.0,1.05384714]
["bitfinex","BTCUSD",1742822153625,0.030339,87322.0,87321.0,1.04984714]
["bitfinex","BTCUSD",1742822154010,0.030339,87322.0,87321.0,1.05784714]
["bitfinex","BTCUSD",1742822154754,0.030339,87322.0,87321.0,1.13644714]
["bitfinex","BTCUSD",1742822156894,0.030339,87322.0,87321.0,1.13934714]
["bitfinex","BTCUSD",1742822157102,0.030339,87322.0,87321.0,1.25360478]
["bitfinex","BTCUSD",1742822158181,0.030339,87322.0,87321.0,1.25104478]
["bitfinex","BTCUSD",1742822158382,0.030339,87322.0,87321.0,1.24909563]
["bitfinex","BTCUSD",1742822159505,0.030339,87322.0,87321.0,1.66699463]
["bitfinex","BTCUSD",1742822161423,0.030339,87322.0,87321.0,1.55273699]
["bitfinex","BTCUSD",1742822161623,0.030339,87322.0,87321.0,1.55197699]
["bitfinex","BTCUSD",1742822162430,0.030339,87322.0,87321.0,1.55193699]
["bitfinex","BTCUSD",1742822167249,0.030339,87322.0,87321.0,1.47043699]
["bitfinex","BTCUSD",1742822170607,0.000339,87322.0,87321.0,1.47043699]
["bitfinex","BTCUSD",1742822172371,0.000339,87322.0,87321.0,1.34031699]
["bitfinex","BTCUSD",1742822172528,0.000339,87322.0,87321.0,1.46999699]
["bitfinex","BTCUSD",1742822177536,0.000339,87322.0,87321.0,1.58425463]
["bitfinex","BTCUSD",1742822178578,0.000339,87322.0,87321.0,1.46999699]
["bitfinex","BTCUSD",1742822179840,0.000339,87322.0,87321.0,1.46999699]
["bitfinex","BTCUSD",1742822181061,0.000339,87322.0,87321.0,1.50577173]
["bitfinex","BTCUSD",1742822181806,0.000339,87322.0,87321.0,1.46999699]
["bitfinex","BTCUSD",1742822185003,0.000339,87322.0,87321.0,1.50578195]
["bitfinex","BTCUSD",1742822195763,0.000339,87322.0,87321.0,1.50178195]
["bitfinex","BTCUSD",1742822196083,0.000339,87322.0,87321.0,1.61203959]
["bitfinex","BTCUSD",1742822196450,0.000339,87322.0,87321.0,1.62303959]
["bitfinex","BTCUSD",1742822196654,1e-06,87322.0,87321.0,1.92303959]
["bitfinex","BTCUSD",1742822196868,1e-06,87322.0,87321.0,1.97013959]
["bitfinex","BTCUSD",1742822197061,1e-06,87334.0,87333.0,0.55999885]
["bitfinex","BTCUSD",1742822197320,1e-06,87334.0,87333.0,0.89107877]
["bitfinex","BTCUSD",1742822197999,1e-06,87334.0,87333.0,0.89566477]
["bitfinex","BTCUSD",1742822198363,1e-06,87334.0,87333.0,0.94546477]
["bitfinex","BTCUSD",1742822198963,1e-06,87334.0,87333.0,0.9682142]
["bitfinex","BTCUSD",1742822199802,1e-06,87334.0,87333.0,0.9742142]
["bitfinex","BTCUSD",1742822199997,1e-06,87334.0,87333.0,0.9682142]
["bitfinex","BTCUSD",1742822200201,1e-06,87334.0,87333.0,0.9742142]
["bitfinex","BTCUSD",1742822200398,1e-06,87334.0,87333.0,1.3921132]
["bitfinex","BTCUSD",1742822200586,1e-06,87334.0,87333.0,1.3981132]
["bitfinex","BTCUSD",1742822202021,0.0003394,87341.0,87333.0,1.3981132]
["bitfinex","BTCUSD",1742822202022,8e-07,87341.0,87340.0,0.005]
["bitfinex","BTCUSD",1742822202226,8e-07,87341.0,87340.0,0.48822207]
["bitfinex","BTCUSD",1742822202612,8e-07,87341.0,87340.0,0.71492276]
["bitfinex","BTCUSD",1742822202915,8e-07,87341.0,87340.0,0.82502191]
["bitfinex","BTCUSD",1742822203040,8e-07,87341.0,87340.0,0.83956276]
["bitfinex","BTCUSD",1742822203242,8e-07,87341.0,87340.0,0.89091749]
["bitfinex","BTCUSD",1742822203450,8e-07,87341.0,87340.0,0.85513253]
["bitfinex","BTCUSD",1742822203882,8e-07,87341.0,87340.0,0.85013253]
["bitfinex","BTCUSD",1742822204242,8e-07,87341.0,87340.0,0.85513253]
["bitfinex","BTCUSD",1742822204440,8e-07,87341.0,87340.0,0.85013253]
["bitfinex","BTCUSD",1742822205399,8e-07,87341.0,87340.0,0.85613253]
["bitfinex","BTCUSD",1742822205803,8e-07,87341.0,87340.0,0.73249253]
["bitfinex","BTCUSD",1742822206003,8e-07,87341.0,87340.0,0.87062659]
["bitfinex","BTCUSD",1742822206540,8e-07,87341.0,87340.0,1.28852559]
["bitfinex","BTCUSD",1742822206951,8e-07,87341.0,87340.0,1.32419854]
["bitfinex","BTCUSD",1742822207334,8e-07,87341.0,87340.0,1.28852559]
["bitfinex","BTCUSD",1742822207744,8e-07,87341.0,87340.0,1.15888559]
["bitfinex","BTCUSD",1742822207946,8e-07,87341.0,87340.0,1.29352559]
["bitfinex","BTCUSD",1742822208334,8e-07,87341.0,87340.0,1.32919457]
["bitfinex","BTCUSD",1742822208526,8e-07,87341.0,87340.0,1.43019457]
["bitfinex","BTCUSD",1742822208932,8e-07,87341.0,87340.0,1.42419457]
["bitfinex","BTCUSD",1742822209133,8e-07,87341.0,87340.0,1.41819457]
["bitfinex","BTCUSD",1742822209361,8e-07,87341.0,87340.0,1.42419457]
["bitfinex","BTCUSD",1742822209563,8e-07,87341.0,87340.0,1.43019457]
["bitfinex","BTCUSD",1742822209744,8e-07,87341.0,87340.0,1.41819457]
["bitfinex","BTCUSD",1742822210121,8e-07,87341.0,87340.0,1.43019457]
["bitfinex","BTCUSD",1742822210303,8e-07,87341.0,87340.0,1.47939457]
["bitfinex","BTCUSD",1742822210718,8e-07,87341.0,87340.0,1.47956407]
["bitfinex","BTCUSD",1742822211658,8e-07,87341.0,87340.0,1.47356407]
["bitfinex","BTCUSD",1742822211859,0.0003392,87369.0,87368.0,0.240361]
["bitfinex","BTCUSD",1742822212099,0.0003392,87369.0,87368.0,1.13852149]
["bitfinex","BTCUSD",1742822212427,0.0003392,87369.0,87368.0,1.14320226]
["bitfinex","BTCUSD",1742822213175,0.00039587,87369.0,87368.0,1.15120226]
["bitfinex","BTCUSD",1742822213373,0.00039587,87369.0,87368.0,1.02156226]
["bitfinex","BTCUSD",1742822213597,0.07949587,87369.0,87368.0,1.03021441]
["bitfinex","BTCUSD",1742822214184,0.12509587,87369.0,87368.0,1.03021441]
["bitfinex","BTCUSD",1742822214433,0.12509587,87369.0,87368.0,1.05367886]
["bitfinex","BTCUSD",1742822214844,0.12499865,87369.0,87368.0,1.04967886]
["bitfinex","BTCUSD",1742822215254,0.12499865,87369.0,87368.0,1.06312386]
["bitfinex","BTCUSD",1742822215419,0.12499865,87369.0,87368.0,1.1733815]
["bitfinex","BTCUSD",1742822215815,0.12499865,87369.0,87368.0,1.1743815]
["bitfinex","BTCUSD",1742822216020,0.12499865,87369.0,87368.0,1.1763815]
["bitfinex","BTCUSD",1742822217428,0.12499865,87369.0,87368.0,1.0467415]
["bitfinex","BTCUSD",1742822217642,0.12499865,87369.0,87368.0,1.1763415]
["bitfinex","BTCUSD",1742822218033,0.04589865,87369.0,87368.0,1.19088235]
["bitfinex","BTCUSD",1742822218236,0.00029865,87369.0,87368.0,1.19088235]
["bitfinex","BTCUSD",1742822218420,0.00029865,87369.0,87368.0,1.07662471]
["bitfinex","BTCUSD",1742822222170,0.00029865,87369.0,87368.0,0.93248386]
["bitfinex","BTCUSD",1742822222375,0.00029865,87369.0,87368.0,1.05063886]
["bitfinex","BTCUSD",1742822222572,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822223375,0.12819865,87369.0,87368.0,1.06415914]
["bitfinex","BTCUSD",1742822224070,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822224449,0.12819865,87369.0,87368.0,0.92311414]
["bitfinex","BTCUSD",1742822224650,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822225270,0.12819865,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822225414,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822225825,0.12819865,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822226844,0.35711265,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822227058,0.12819865,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822227466,0.35711265,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822227691,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822228274,0.12819865,87369.0,87368.0,0.82179814]
["bitfinex","BTCUSD",1742822228468,0.12819865,87369.0,87368.0,1.05071414]
["bitfinex","BTCUSD",1742822228673,0.12819865,87369.0,87368.0,1.05271414]
["bitfinex","BTCUSD",1742822228869,0.36855765,87369.0,87368.0,0.82379814]
["bitfinex","BTCUSD",1742822229074,0.38970304,87369.0,87368.0,0.55647605]
["bitfinex","BTCUSD",1742822229273,0.38970304,87369.0,87368.0,0.00971605]
["bitfinex","BTCUSD",1742822229522,0.68970304,87369.0,87368.0,0.00971605]
["bitfinex","BTCUSD",1742822229715,0.240392,87357.0,87356.0,0.1296]
["bitfinex","BTCUSD",1742822229860,0.4658021,87357.0,87356.0,0.1296]
["bitfinex","BTCUSD",1742822231113,0.317317,87348.0,87347.0,0.54464]
["bitfinex","BTCUSD",1742822231450,0.317317,87348.0,87347.0,0.67881958]
["bitfinex","BTCUSD",1742822232313,0.32866166,87348.0,87347.0,0.67881958]
["bitfinex","BTCUSD",1742822232511,0.32866166,87348.0,87347.0,0.67981958]
["bitfinex","BTCUSD",1742822232734,0.0769,87348.0,87347.0,0.67981958]
["bitfinex","BTCUSD",1742822233135,0.0769,87348.0,87347.0,0.79507722]
["bitfinex","BTCUSD",1742822233341,0.0769,87348.0,87347.0,1.02404822]
["bitfinex","BTCUSD",1742822233633,0.0769,87348.0,87347.0,1.03549622]
["bitfinex","BTCUSD",1742822234651,0.0769,87348.0,87347.0,1.03566562]
["bitfinex","BTCUSD",1742822235044,0.0769,87348.0,87347.0,0.33997762]
["bitfinex","BTCUSD",1742822236284,0.0769,87348.0,87347.0,0.46961762]
["bitfinex","BTCUSD",1742822236827,0.01176653,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1742822237082,0.09406653,87353.0,87352.0,0.34321564]
["bitfinex","BTCUSD",1742822237258,0.0823,87353.0,87352.0,0.34321564]
["bitfinex","BTCUSD",1742822237399,0.0823,87353.0,87352.0,0.35466264]
["bitfinex","BTCUSD",1742822237601,0.0823,87353.0,87352.0,0.34321564]
["bitfinex","BTCUSD",1742822238197,0.0481,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1742822238457,0.0481,87357.0,87356.0,0.34320564]
["bitfinex","BTCUSD",1742822239339,0.01792289,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742822239617,0.01792289,87366.0,87365.0,0.358564]
["bitfinex","BTCUSD",1742822239756,0.228922,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822239954,0.03875802,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822240182,0.03875802,87366.0,87365.0,0.358564]
["bitfinex","BTCUSD",1742822240964,0.03975802,87366.0,87365.0,0.358564]
["bitfinex","BTCUSD",1742822241396,0.26868002,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822241587,0.03975802,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822242009,0.04175802,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822243399,0.27068002,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822244045,0.04175802,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822244660,0.27068002,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822244802,0.04175802,87366.0,87365.0,0.12964]
["bitfinex","BTCUSD",1742822245213,0.04175802,87366.0,87365.0,0.6744]
["bitfinex","BTCUSD",1742822245967,0.003,87366.0,87365.0,0.903324]
["bitfinex","BTCUSD",1742822246173,0.0033392,87366.0,87365.0,0.903324]
["bitfinex","BTCUSD",1742822248171,0.0033392,87366.0,87365.0,1.02902764]
["bitfinex","BTCUSD",1742822248349,0.0033392,87366.0,87365.0,1.03367957]
["bitfinex","BTCUSD",1742822248785,0.0033392,87366.0,87365.0,1.04822042]
["bitfinex","BTCUSD",1742822249489,0.0023392,87366.0,87365.0,1.04822042]
["bitfinex","BTCUSD",1742822249711,0.0023392,87366.0,87365.0,1.05122042]
["bitfinex","BTCUSD",1742822250120,0.0023392,87366.0,87365.0,1.04822042]
["bitfinex","BTCUSD",1742822250327,0.0023392,87366.0,87365.0,1.25996123]
["bitfinex","BTCUSD",1742822250742,0.0023392,87366.0,87365.0,1.25696123]
["bitfinex","BTCUSD",1742822250956,0.0003392,87366.0,87365.0,1.67485943]
["bitfinex","BTCUSD",1742822251128,0.0003392,87366.0,87365.0,1.67985943]
["bitfinex","BTCUSD",1742822251356,0.0003392,87366.0,87365.0,1.68185943]
["bitfinex","BTCUSD",1742822251560,0.0003392,87366.0,87365.0,1.67037626]
["bitfinex","BTCUSD",1742822251971,0.0003392,87366.0,87365.0,1.66837626]
["bitfinex","BTCUSD",1742822252427,0.0003392,87366.0,87365.0,1.67337626]
["bitfinex","BTCUSD",1742822254567,0.00029865,87369.0,87365.0,1.67337626]
["bitfinex","BTCUSD",1742822254568,8.5e-07,87369.0,87368.0,0.540361]
["bitfinex","BTCUSD",1742822254718,8.5e-07,87369.0,87368.0,0.71775949]
["bitfinex","BTCUSD",1742822254904,6.5e-07,87373.0,87372.0,0.63679185]
["bitfinex","BTCUSD",1742822255106,0.0492,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1742822255296,0.0003392,87405.0,87398.0,0.228838]
["bitfinex","BTCUSD",1742822255297,0.0003392,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1742822255496,0.00046285,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1742822255699,0.00046285,87405.0,87404.0,0.23336116]
["bitfinex","BTCUSD",1742822255959,0.00046285,87405.0,87404.0,0.3476188]
["bitfinex","BTCUSD",1742822256398,0.00046285,87405.0,87404.0,0.47331744]
["bitfinex","BTCUSD",1742822256571,0.00146285,87405.0,87404.0,0.4960019]
["bitfinex","BTCUSD",1742822257630,0.00146285,87405.0,87404.0,0.4970019]
["bitfinex","BTCUSD",1742822258047,0.00146285,87405.0,87404.0,0.37030326]
["bitfinex","BTCUSD",1742822258656,0.00046285,87405.0,87404.0,0.37030326]
["bitfinex","BTCUSD",1742822258850,0.00046285,87405.0,87404.0,0.38174426]
["bitfinex","BTCUSD",1742822259473,0.01046285,87405.0,87404.0,0.38174426]
["bitfinex","BTCUSD",1742822259687,0.01046285,87405.0,87404.0,0.38274426]
["bitfinex","BTCUSD",1742822259888,0.01046285,87405.0,87404.0,0.4970019]
["bitfinex","BTCUSD",1742822260861,0.01036565,87405.0,87404.0,0.4970019]
["bitfinex","BTCUSD",1742822261843,0.01036565,87405.0,87404.0,0.49901702]
["bitfinex","BTCUSD",1742822262060,0.01036565,87405.0,87404.0,0.50001702]
["bitfinex","BTCUSD",1742822262464,0.01036565,87405.0,87404.0,0.51355787]
["bitfinex","BTCUSD",1742822262622,0.01036565,87405.0,87404.0,0.51255787]
["bitfinex","BTCUSD",1742822262825,0.01036565,87405.0,87404.0,0.51455787]
["bitfinex","BTCUSD",1742822263446,0.01036565,87405.0,87404.0,0.51655787]
["bitfinex","BTCUSD",1742822264079,0.01036565,87405.0,87404.0,0.51955787]
["bitfinex","BTCUSD",1742822264285,0.01036565,87405.0,87404.0,0.40530023]
["bitfinex","BTCUSD",1742822267990,0.01036565,87405.0,87404.0,0.82319843]
["bitfinex","BTCUSD",1742822268751,0.000339,87408.0,87407.0,0.240254]
["bitfinex","BTCUSD",1742822268951,0.000339,87408.0,87407.0,0.36905249]
["bitfinex","BTCUSD",1742822269117,0.000339,87408.0,87407.0,0.48834543]
["bitfinex","BTCUSD",1742822270237,0.000339,87408.0,87407.0,0.49434543]
["bitfinex","BTCUSD",1742822270658,0.000339,87408.0,87407.0,0.50034543]
["bitfinex","BTCUSD",1742822271856,0.000339,87408.0,87407.0,0.62986543]
["bitfinex","BTCUSD",1742822273046,0.000339,87408.0,87407.0,0.38608779]
["bitfinex","BTCUSD",1742822273494,0.000339,87408.0,87407.0,0.50360779]
["bitfinex","BTCUSD",1742822273876,0.000339,87408.0,87407.0,0.51360779]
["bitfinex","BTCUSD",1742822274377,0.000339,87408.0,87407.0,0.50860779]
["bitfinex","BTCUSD",1742822276153,0.000339,87408.0,87407.0,1.05796779]
["bitfinex","BTCUSD",1742822276353,0.000339,87408.0,87407.0,1.17222543]
["bitfinex","BTCUSD",1742822276773,0.000339,87408.0,87407.0,1.05796779]
["bitfinex","BTCUSD",1742822282057,0.000339,87408.0,87407.0,1.0666915]
["bitfinex","BTCUSD",1742822282620,0.000339,87408.0,87407.0,0.9371715]
["bitfinex","BTCUSD",1742822282823,0.000339,87408.0,87407.0,1.0666515]
["bitfinex","BTCUSD",1742822283427,0.000339,87408.0,87407.0,1.13662779]
["bitfinex","BTCUSD",1742822283641,0.000339,87408.0,87407.0,1.05792779]
["bitfinex","BTCUSD",1742822283852,0.000339,87408.0,87407.0,1.17218543]
["bitfinex","BTCUSD",1742822285275,0.000339,87408.0,87407.0,1.20781796]
["bitfinex","BTCUSD",1742822297990,0.000339,87408.0,87407.0,0.96408032]
["bitfinex","BTCUSD",1742822298213,0.000339,87408.0,87407.0,1.09356032]
["bitfinex","BTCUSD",1742822298639,0.000339,87408.0,87407.0,1.06757947]
["bitfinex","BTCUSD",1742822298842,0.000339,87408.0,87407.0,1.07901947]
["bitfinex","BTCUSD",1742822299026,0.000339,87408.0,87407.0,1.04338694]
["bitfinex","BTCUSD",1742822301319,0.000339,87408.0,87407.0,1.04178694]
["bitfinex","BTCUSD",1742822312558,0.02172788,87408.0,87407.0,1.03678694]
["bitfinex","BTCUSD",1742822312748,0.03172788,87408.0,87407.0,0.91130694]
["bitfinex","BTCUSD",1742822312901,0.03172788,87408.0,87407.0,1.03578694]
["bitfinex","BTCUSD",1742822313450,0.03172788,87408.0,87407.0,1.03978694]
["bitfinex","BTCUSD",1742822313813,0.03172788,87408.0,87407.0,1.03578694]
["bitfinex","BTCUSD",1742822314698,0.010339,87408.0,87407.0,1.03978694]
["bitfinex","BTCUSD",1742822317088,0.010339,87408.0,87407.0,1.04012594]
["bitfinex","BTCUSD",1742822317472,0.010339,87408.0,87407.0,0.91064594]
["bitfinex","BTCUSD",1742822317639,0.010339,87408.0,87407.0,1.04012594]
["bitfinex","BTCUSD",1742822318458,0.03171924,87408.0,87407.0,1.04012594]
["bitfinex","BTCUSD",1742822318676,0.36604904,87408.0,87407.0,0.5577343]
["bitfinex","BTCUSD",1742822318887,0.41364904,87408.0,87407.0,0.682179]
["bitfinex","BTCUSD",1742822319437,0.41364904,87408.0,87407.0,0.552699]
["bitfinex","BTCUSD",1742822319645,0.41364904,87408.0,87407.0,0.678179]
["bitfinex","BTCUSD",1742822319847,0.41364904,87408.0,87407.0,0.674179]
["bitfinex","BTCUSD",1742822320050,0.41364904,87408.0,87407.0,0.675179]
["bitfinex","BTCUSD",1742822320952,0.41364904,87408.0,87407.0,0.674179]
["bitfinex","BTCUSD",1742822322203,0.41364904,87408.0,87407.0,0.544699]
["bitfinex","BTCUSD",1742822322393,0.41364904,87408.0,87407.0,0.674179]
["bitfinex","BTCUSD",1742822323358,0.41364904,87408.0,87407.0,0.544699]
["bitfinex","BTCUSD",1742822323572,0.41364904,87408.0,87407.0,0.674179]
["bitfinex","BTCUSD",1742822324019,0.41364904,87408.0,87407.0,0.544699]
["bitfinex","BTCUSD",1742822324968,0.71364904,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822327205,0.71464904,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822327570,0.71364904,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822327815,0.71464904,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822330811,0.6932688,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822335435,0.80752644,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822337546,0.82543982,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822338410,0.95353982,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822339416,0.82543982,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822341863,0.98563182,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822342563,0.96468382,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822345212,0.82543982,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822355951,1.43934882,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822356353,1.40265882,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822356570,1.40165882,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822357042,1.40265882,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822357190,0.93126182,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822357385,0.93326182,87408.0,87407.0,0.000339]
["bitfinex","BTCUSD",1742822357858,0.565254,87407.0,87406.0,1e-06]
["bitfinex","BTCUSD",1742822358103,0.3755,87388.0,87385.0,0.12948]
["bitfinex","BTCUSD",1742822358311,0.540309,87387.0,87386.0,0.54464365]
["bitfinex","BTCUSD",1742822361138,0.540309,87387.0,87386.0,0.00012365]
["bitfinex","BTCUSD",1742822371499,0.54875022,87387.0,87386.0,0.00012365]
["bitfinex","BTCUSD",1742822371700,0.66300786,87387.0,87386.0,0.00012365]
["bitfinex","BTCUSD",1742822374229,0.68435946,87387.0,87386.0,0.00012365]
["bitfinex","BTCUSD",1742822375585,0.68435946,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822377698,0.81653424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822378751,0.81753424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822379084,0.81653424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822379751,0.81853424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822380736,0.81653424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822381142,0.82153424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822382149,0.81953424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822383034,0.81653424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822384089,0.81853424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822384909,0.82153424,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822386820,0.8036171,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822387982,0.7986171,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822388278,1.2138171,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822390053,1.23173512,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822391059,3.42535612,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822391262,3.34600812,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822391823,2.73947012,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822392029,2.26106529,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822392232,2.20966029,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822392453,2.18830869,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822392831,2.07982069,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822393032,2.06255952,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822393758,2.05755952,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822393967,2.06255952,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822398247,2.05755952,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822398442,1.86130188,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822401368,1.08120786,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822401551,1.09912691,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822402101,1.08120786,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822402707,1.1954655,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822403884,1.2733655,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822405446,1.29128491,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822405900,1.21338491,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822406518,1.1954655,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822406927,1.21338492,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822410756,0.98486964,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822411354,0.97642842,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822411752,0.56822842,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822412276,0.56322842,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822412495,0.56622842,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822412676,0.68048606,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822412886,0.67548606,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822413082,0.67948606,87387.0,87386.0,0.00046265]
["bitfinex","BTCUSD",1742822413662,0.540331,87379.0,87378.0,0.04906265]
["bitfinex","BTCUSD",1742822414621,0.540331,87379.0,87378.0,0.17850265]
["bitfinex","BTCUSD",1742822415227,0.59525611,87379.0,87378.0,0.12944]
["bitfinex","BTCUSD",1742822415691,0.59725611,87379.0,87378.0,0.12944]
["bitfinex","BTCUSD",1742822415930,0.543331,87379.0,87378.0,0.12944]
["bitfinex","BTCUSD",1742822416749,0.543331,87379.0,87378.0,0.20784]
["bitfinex","BTCUSD",1742822417463,0.003,87379.0,87378.0,0.20784]
["bitfinex","BTCUSD",1742822417667,0.003,87379.0,87378.0,0.60903164]
["bitfinex","BTCUSD",1742822417896,0.003,87379.0,87378.0,1.03504668]
["bitfinex","BTCUSD",1742822418103,0.0001695,87404.0,87403.0,0.358125]
["bitfinex","BTCUSD",1742822418305,0.0001695,87404.0,87403.0,1.032285]
["bitfinex","BTCUSD",1742822418433,0.00029306,87404.0,87403.0,1.032285]
["bitfinex","BTCUSD",1742822418879,0.00029306,87404.0,87403.0,1.043726]
["bitfinex","BTCUSD",1742822419285,0.00029306,87404.0,87403.0,1.032285]
["bitfinex","BTCUSD",1742822419480,0.00229306,87404.0,87403.0,1.032285]
["bitfinex","BTCUSD",1742822419846,0.00529306,87404.0,87403.0,1.043726]
["bitfinex","BTCUSD",1742822420285,0.00529306,87404.0,87403.0,1.15798364]
["bitfinex","BTCUSD",1742822420447,0.00229306,87404.0,87403.0,1.15798364]
["bitfinex","BTCUSD",1742822420667,0.00029306,87404.0,87403.0,1.15798364]
["bitfinex","BTCUSD",1742822420864,0.00029306,87404.0,87403.0,1.18048331]
["bitfinex","BTCUSD",1742822421067,0.00229306,87404.0,87403.0,1.18048331]
["bitfinex","BTCUSD",1742822421247,0.00229306,87404.0,87403.0,1.16904231]
["bitfinex","BTCUSD",1742822421660,0.00329306,87404.0,87403.0,1.16904231]
["bitfinex","BTCUSD",1742822422652,0.00529306,87404.0,87403.0,1.18048331]
["bitfinex","BTCUSD",1742822423386,0.00529306,87404.0,87403.0,1.16904231]
["bitfinex","BTCUSD",1742822425589,0.00529306,87404.0,87403.0,1.18048331]
["bitfinex","BTCUSD",1742822426210,0.00529306,87404.0,87403.0,1.24416234]
["bitfinex","BTCUSD",1742822426562,0.00329306,87404.0,87403.0,1.24416234]
["bitfinex","BTCUSD",1742822426966,0.00129306,87404.0,87403.0,1.24416234]
["bitfinex","BTCUSD",1742822427465,0.00229306,87404.0,87403.0,1.24416234]
["bitfinex","BTCUSD",1742822427674,0.00229306,87404.0,87403.0,1.19502416]
["bitfinex","BTCUSD",1742822427885,0.00129306,87404.0,87403.0,1.19502416]
["bitfinex","BTCUSD",1742822428093,0.00029306,87404.0,87403.0,1.19702416]
["bitfinex","BTCUSD",1742822429547,0.00029306,87404.0,87403.0,1.19902416]
["bitfinex","BTCUSD",1742822429747,0.00029306,87404.0,87403.0,1.21057108]
["bitfinex","BTCUSD",1742822429949,0.00029306,87404.0,87403.0,1.32482872]
["bitfinex","BTCUSD",1742822430503,0.00029306,87404.0,87403.0,1.32282872]
["bitfinex","BTCUSD",1742822430922,0.00029306,87404.0,87403.0,1.32482872]
["bitfinex","BTCUSD",1742822431123,0.00029306,87404.0,87403.0,1.32282872]
["bitfinex","BTCUSD",1742822431332,0.00029306,87404.0,87403.0,1.32482872]
["bitfinex","BTCUSD",1742822431663,0.00029306,87404.0,87403.0,1.32282872]
["bitfinex","BTCUSD",1742822431811,0.00029306,87404.0,87403.0,1.32682872]
["bitfinex","BTCUSD",1742822432016,0.00029306,87404.0,87403.0,1.74472872]
["bitfinex","BTCUSD",1742822432794,0.00029306,87404.0,87403.0,1.74272872]
["bitfinex","BTCUSD",1742822433081,0.00029306,87404.0,87403.0,1.74672872]
["bitfinex","BTCUSD",1742822433405,0.01029306,87404.0,87403.0,1.74672872]
["bitfinex","BTCUSD",1742822433819,6e-08,87404.0,87403.0,2.04672872]
["bitfinex","BTCUSD",1742822439211,6e-08,87404.0,87403.0,2.04664872]
["bitfinex","BTCUSD",1742822442005,6e-08,87404.0,87403.0,2.04660872]
["bitfinex","BTCUSD",1742822445070,6e-08,87404.0,87403.0,1.79148416]
["bitfinex","BTCUSD",1742822445455,6e-08,87404.0,87403.0,1.83810416]
["bitfinex","BTCUSD",1742822445835,6e-08,87404.0,87403.0,1.66218416]
["bitfinex","BTCUSD",1742822446037,6e-08,87404.0,87403.0,1.79150416]
["bitfinex","BTCUSD",1742822446255,0.00016966,87404.0,87403.0,1.79150416]
["bitfinex","BTCUSD",1742822447255,0.00016966,87404.0,87403.0,1.34764331]
["bitfinex","BTCUSD",1742822447476,0.00016966,87404.0,87403.0,1.47696331]
["bitfinex","BTCUSD",1742822448466,0.00016966,87404.0,87403.0,1.34764331]
["bitfinex","BTCUSD",1742822448710,0.00016966,87404.0,87403.0,1.23669731]
["bitfinex","BTCUSD",1742822448953,0.03239893,87404.0,87403.0,1.12243967]
["bitfinex","BTCUSD",1742822449478,0.27266193,87404.0,87403.0,1.12243967]
["bitfinex","BTCUSD",1742822449732,0.27266193,87404.0,87403.0,0.70453967]
["bitfinex","BTCUSD",1742822449943,0.2839476,87404.0,87403.0,0.70453967]
["bitfinex","BTCUSD",1742822450388,0.2839476,87404.0,87403.0,0.70053967]
["bitfinex","BTCUSD",1742822450645,0.3631476,87404.0,87403.0,0.68004]
["bitfinex","BTCUSD",1742822450848,0.3631476,87404.0,87403.0,0.55072]
["bitfinex","BTCUSD",1742822450849,0.7085476,87404.0,87403.0,0.55072]
["bitfinex","BTCUSD",1742822451061,0.7085476,87404.0,87403.0,0.54472]
["bitfinex","BTCUSD",1742822451300,0.7085476,87404.0,87403.0,0.54572]
["bitfinex","BTCUSD",1742822451512,0.7085476,87404.0,87403.0,0.54772]
["bitfinex","BTCUSD",1742822451884,0.67631833,87404.0,87403.0,0.54772]
["bitfinex","BTCUSD",1742822452084,0.67631833,87404.0,87403.0,0.54472]
["bitfinex","BTCUSD",1742822452298,0.67731833,87404.0,87403.0,0.54472]
["bitfinex","BTCUSD",1742822452922,0.67631833,87404.0,87403.0,0.54472]
["bitfinex","BTCUSD",1742822453089,0.01145533,87404.0,87403.0,0.902865]
["bitfinex","BTCUSD",1742822453269,0.00016966,87404.0,87403.0,0.902865]
["bitfinex","BTCUSD",1742822454079,0.00216966,87404.0,87403.0,0.902865]
["bitfinex","BTCUSD",1742822454286,0.00516966,87404.0,87403.0,0.902865]
["bitfinex","BTCUSD",1742822455560,0.00516966,87404.0,87403.0,1.01712264]
["bitfinex","BTCUSD",1742822456135,0.00516966,87404.0,87403.0,1.02856364]
["bitfinex","BTCUSD",1742822456561,0.00516966,87404.0,87403.0,1.01712264]
["bitfinex","BTCUSD",1742822457569,0.00516966,87404.0,87403.0,1.02856364]
["bitfinex","BTCUSD",1742822458567,0.00516966,87404.0,87403.0,1.02890284]
["bitfinex","BTCUSD",1742822460865,0.00316966,87404.0,87403.0,1.01746184]
["bitfinex","BTCUSD",1742822461066,0.00016966,87404.0,87403.0,1.01746184]
["bitfinex","BTCUSD",1742822461267,0.00216966,87404.0,87403.0,1.02890284]
["bitfinex","BTCUSD",1742822461525,0.00416966,87404.0,87403.0,1.02890284]
["bitfinex","BTCUSD",1742822462854,0.00416966,87404.0,87403.0,1.14316048]
["bitfinex","BTCUSD",1742822463059,0.00416966,87404.0,87403.0,1.02890284]
["bitfinex","BTCUSD",1742822463628,0.00216966,87404.0,87403.0,1.02890284]
["bitfinex","BTCUSD",1742822464073,0.00216966,87404.0,87403.0,1.03290284]
["bitfinex","BTCUSD",1742822464597,0.00016966,87404.0,87403.0,1.03290284]
["bitfinex","BTCUSD",1742822464803,0.00016966,87404.0,87403.0,1.03690284]
["bitfinex","BTCUSD",1742822467801,0.00016966,87404.0,87403.0,0.90758284]
["bitfinex","BTCUSD",1742822467997,0.00016966,87404.0,87403.0,1.03690284]
["bitfinex","BTCUSD",1742822477346,0.00016966,87404.0,87403.0,0.90758284]
["bitfinex","BTCUSD",1742822477550,0.00016966,87404.0,87403.0,1.02546184]
["bitfinex","BTCUSD",1742822478554,0.00016966,87404.0,87403.0,1.03690284]
["bitfinex","BTCUSD",1742822481217,0.00016966,87404.0,87403.0,0.7818842]
["bitfinex","BTCUSD",1742822481418,0.00016966,87404.0,87403.0,0.9112042]
["bitfinex","BTCUSD",1742822482343,0.00016966,87404.0,87403.0,0.6823792]
["bitfinex","BTCUSD",1742822482570,0.07856966,87404.0,87403.0,0.9112042]
["bitfinex","BTCUSD",1742822484019,0.07856966,87404.0,87403.0,0.9032042]
["bitfinex","BTCUSD",1742822484547,0.07856966,87404.0,87403.0,0.9092042]
["bitfinex","BTCUSD",1742822484894,0.07856966,87404.0,87403.0,0.9062042]
["bitfinex","BTCUSD",1742822485106,0.07856966,87404.0,87403.0,0.9032042]
["bitfinex","BTCUSD",1742822485328,0.00016966,87404.0,87403.0,1.03090284]
["bitfinex","BTCUSD",1742822485747,0.00016966,87404.0,87403.0,1.03290284]
["bitfinex","BTCUSD",1742822493615,0.00016966,87404.0,87403.0,0.90358284]
["bitfinex","BTCUSD",1742822493897,0.000339,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742822494123,0.000339,87408.0,87404.0,0.04733034]
["bitfinex","BTCUSD",1742822494124,0.0776,87407.0,87404.0,0.04733034]
["bitfinex","BTCUSD",1742822494338,0.240259,87405.0,87404.0,0.04733034]
["bitfinex","BTCUSD",1742822494540,0.317859,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822496069,0.317859,87405.0,87404.0,0.17861034]
["bitfinex","BTCUSD",1742822496427,0.32649082,87405.0,87404.0,0.17861034]
["bitfinex","BTCUSD",1742822496625,0.4362032,87405.0,87404.0,0.17861034]
["bitfinex","BTCUSD",1742822497291,0.32649082,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822497447,0.32649082,87405.0,87404.0,0.17761034]
["bitfinex","BTCUSD",1742822501202,0.32649082,87405.0,87404.0,0.04833034]
["bitfinex","BTCUSD",1742822501440,0.62649082,87405.0,87404.0,0.17761034]
["bitfinex","BTCUSD",1742822501641,0.62649082,87405.0,87404.0,0.04833034]
["bitfinex","BTCUSD",1742822501901,0.74074846,87405.0,87404.0,0.17761034]
["bitfinex","BTCUSD",1742822502257,0.74074846,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822502658,0.74174846,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822503064,0.74074846,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822503959,0.62649082,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822504403,0.62749082,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822504780,0.62966042,87405.0,87404.0,0.04733034]
["bitfinex","BTCUSD",1742822505074,0.62966042,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822505237,0.62766042,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822505616,0.62966042,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822506450,0.74391806,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822506932,0.62966042,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822508013,0.0807696,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822508456,0.3095886,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822508791,0.3210286,87405.0,87404.0,0.17661034]
["bitfinex","BTCUSD",1742822517525,0.3210286,87405.0,87404.0,0.17694954]
["bitfinex","BTCUSD",1742822535979,0.3310286,87405.0,87404.0,0.17694954]
["bitfinex","BTCUSD",1742822542998,0.2534286,87405.0,87404.0,0.17694954]
["bitfinex","BTCUSD",1742822544361,0.2534286,87405.0,87404.0,0.04766954]
["bitfinex","BTCUSD",1742822544528,0.2534286,87405.0,87404.0,0.17690954]
["bitfinex","BTCUSD",1742822547091,0.0131696,87405.0,87404.0,0.40573154]
["bitfinex","BTCUSD",1742822547322,0.0131696,87405.0,87404.0,0.64568782]
["bitfinex","BTCUSD",1742822547521,0.0131696,87405.0,87404.0,0.53143018]
["bitfinex","BTCUSD",1742822548148,0.0111696,87405.0,87404.0,0.53143018]
["bitfinex","BTCUSD",1742822548949,0.0101696,87405.0,87404.0,0.60923018]
["bitfinex","BTCUSD",1742822549344,0.0101696,87405.0,87404.0,0.61223018]
["bitfinex","BTCUSD",1742822549546,0.0101696,87405.0,87404.0,0.61523018]
["bitfinex","BTCUSD",1742822549963,0.0101696,87405.0,87404.0,0.61223018]
["bitfinex","BTCUSD",1742822550173,0.0101696,87405.0,87404.0,0.48299018]
["bitfinex","BTCUSD",1742822550349,0.0101696,87405.0,87404.0,0.61523018]
["bitfinex","BTCUSD",1742822550759,0.0101696,87405.0,87404.0,0.63808998]
["bitfinex","BTCUSD",1742822553982,0.000339,87408.0,87407.0,0.27724514]
["bitfinex","BTCUSD",1742822554185,0.000339,87408.0,87407.0,0.39150278]
["bitfinex","BTCUSD",1742822555623,0.000339,87408.0,87407.0,0.50876042]
["bitfinex","BTCUSD",1742822556027,0.000339,87408.0,87407.0,0.51176042]
["bitfinex","BTCUSD",1742822556624,0.000339,87408.0,87407.0,0.39750278]
["bitfinex","BTCUSD",1742822561192,0.000339,87408.0,87407.0,0.94194278]
["bitfinex","BTCUSD",1742822566274,0.000339,87408.0,87407.0,1.07114278]
["bitfinex","BTCUSD",1742822569931,0.010339,87408.0,87407.0,1.07114278]
["bitfinex","BTCUSD",1742822574751,0.010339,87408.0,87407.0,0.94194278]
["bitfinex","BTCUSD",1742822574897,0.374391,87408.0,87407.0,0.58743114]
["bitfinex","BTCUSD",1742822575095,0.4154958,87408.0,87407.0,0.71663114]
["bitfinex","BTCUSD",1742822575921,0.4154958,87408.0,87407.0,0.71063114]
["bitfinex","BTCUSD",1742822576117,0.4154958,87408.0,87407.0,0.71163114]
["bitfinex","BTCUSD",1742822576318,0.4154958,87408.0,87407.0,0.71263114]
["bitfinex","BTCUSD",1742822577929,0.374391,87408.0,87407.0,0.71263114]
["bitfinex","BTCUSD",1742822578169,0.134139,87408.0,87407.0,0.71263114]
["bitfinex","BTCUSD",1742822578368,0.010339,87408.0,87407.0,1.06714278]
["bitfinex","BTCUSD",1742822578717,0.010339,87408.0,87407.0,1.14744278]
["bitfinex","BTCUSD",1742822579526,0.010339,87408.0,87407.0,1.14544278]
["bitfinex","BTCUSD",1742822579854,0.010339,87408.0,87407.0,1.15144278]
["bitfinex","BTCUSD",1742822581799,0.010339,87408.0,87407.0,1.26570042]
["bitfinex","BTCUSD",1742822582603,0.010339,87408.0,87407.0,1.15144278]
["bitfinex","BTCUSD",1742822585371,0.010339,87408.0,87407.0,1.16598363]
["bitfinex","BTCUSD",1742822591226,0.010339,87408.0,87407.0,1.08568363]
["bitfinex","BTCUSD",1742822592570,0.010339,87408.0,87407.0,1.07110278]
["bitfinex","BTCUSD",1742822592771,0.010339,87408.0,87407.0,0.81624514]
["bitfinex","BTCUSD",1742822592992,0.010339,87408.0,87407.0,0.95684514]
["bitfinex","BTCUSD",1742822596249,0.010339,87408.0,87407.0,1.07110278]
["bitfinex","BTCUSD",1742822597894,0.010339,87408.0,87407.0,1.18536042]
["bitfinex","BTCUSD",1742822598095,0.010339,87408.0,87407.0,1.19990127]
["bitfinex","BTCUSD",1742822600610,0.010339,87408.0,87407.0,1.19390127]
["bitfinex","BTCUSD",1742822601024,0.010339,87408.0,87407.0,1.19990127]
["bitfinex","BTCUSD",1742822602145,0.010339,87408.0,87407.0,1.61780127]
["bitfinex","BTCUSD",1742822602373,1e-06,87409.0,87408.0,0.25479285]
["bitfinex","BTCUSD",1742822602492,1e-06,87410.0,87409.0,0.25478985]
["bitfinex","BTCUSD",1742822602694,1e-06,87410.0,87409.0,0.36904749]
["bitfinex","BTCUSD",1742822604098,1e-06,87410.0,87409.0,0.44994749]
["bitfinex","BTCUSD",1742822604724,1e-06,87410.0,87409.0,0.45194749]
["bitfinex","BTCUSD",1742822605214,1e-06,87410.0,87409.0,0.44994749]
["bitfinex","BTCUSD",1742822605430,1e-06,87410.0,87409.0,0.56620513]
["bitfinex","BTCUSD",1742822605632,1e-06,87410.0,87409.0,0.56920513]
["bitfinex","BTCUSD",1742822607139,1e-06,87410.0,87409.0,1.29550096]
["bitfinex","BTCUSD",1742822607544,0.010001,87410.0,87409.0,1.29550096]
["bitfinex","BTCUSD",1742822611690,0.010001,87410.0,87409.0,1.21460096]
["bitfinex","BTCUSD",1742822612231,0.010001,87410.0,87409.0,1.09194749]
["bitfinex","BTCUSD",1742822612623,0.010001,87410.0,87409.0,1.20652664]
["bitfinex","BTCUSD",1742822612842,0.010001,87410.0,87409.0,0.92106749]
["bitfinex","BTCUSD",1742822614422,0.010001,87410.0,87409.0,0.77740664]
["bitfinex","BTCUSD",1742822614623,0.089701,87410.0,87409.0,0.48862664]
["bitfinex","BTCUSD",1742822615351,0.089701,87410.0,87409.0,0.35950664]
["bitfinex","BTCUSD",1742822615773,0.089701,87410.0,87409.0,0.48862664]
["bitfinex","BTCUSD",1742822616103,0.010001,87410.0,87409.0,0.48862664]
["bitfinex","BTCUSD",1742822619180,0.010001,87410.0,87409.0,0.35950664]
["bitfinex","BTCUSD",1742822619379,0.010001,87410.0,87409.0,0.48862664]
["bitfinex","BTCUSD",1742822619785,0.0764,87416.0,87415.0,0.011439]
["bitfinex","BTCUSD",1742822619987,0.0764,87416.0,87415.0,0.011399]
["bitfinex","BTCUSD",1742822620181,0.0764,87416.0,87415.0,0.240192]
["bitfinex","BTCUSD",1742822621133,0.0764,87416.0,87415.0,0.241192]
["bitfinex","BTCUSD",1742822621346,0.0764,87416.0,87415.0,0.35544964]
["bitfinex","BTCUSD",1742822621481,0.048839,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822621689,0.048839,87422.0,87421.0,0.357897]
["bitfinex","BTCUSD",1742822622105,0.131839,87422.0,87421.0,0.357897]
["bitfinex","BTCUSD",1742822622300,0.13189084,87422.0,87421.0,0.357897]
["bitfinex","BTCUSD",1742822623544,0.13189084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822624499,0.14193084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822625126,0.14293084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822625315,0.14293084,87422.0,87421.0,0.773097]
["bitfinex","BTCUSD",1742822625533,0.14293084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822634378,0.14293084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822634650,0.37170584,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822638478,0.14293084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822638874,0.14297084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822639502,0.14297084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822639704,0.14297084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822639910,0.37174584,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822640484,0.38318384,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822642297,0.14297084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822642506,0.37174584,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822644268,0.38318384,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822648357,0.37174584,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822648867,0.14297084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822649360,0.01147084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822649604,0.24024584,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822649835,0.01147084,87422.0,87421.0,0.67344]
["bitfinex","BTCUSD",1742822650488,0.01147084,87422.0,87421.0,0.902217]
["bitfinex","BTCUSD",1742822652373,0.01147084,87422.0,87421.0,0.913655]
["bitfinex","BTCUSD",1742822652643,0.01147084,87422.0,87421.0,1.14217028]
["bitfinex","BTCUSD",1742822652878,0.01147084,87422.0,87421.0,1.02791264]
["bitfinex","BTCUSD",1742822654271,0.01047084,87422.0,87421.0,1.02791264]
["bitfinex","BTCUSD",1742822655599,0.01047084,87422.0,87421.0,1.02991264]
["bitfinex","BTCUSD",1742822656568,0.01047084,87422.0,87421.0,0.78965764]
["bitfinex","BTCUSD",1742822656775,0.23924584,87422.0,87421.0,0.54632]
["bitfinex","BTCUSD",1742822657111,0.25068384,87422.0,87421.0,0.6754]
["bitfinex","BTCUSD",1742822657550,0.35283752,87422.0,87421.0,0.54632]
["bitfinex","BTCUSD",1742822657724,0.25068384,87422.0,87421.0,0.6754]
["bitfinex","BTCUSD",1742822658304,0.01047084,87422.0,87421.0,0.6754]
["bitfinex","BTCUSD",1742822658686,0.01047084,87422.0,87421.0,0.902177]
["bitfinex","BTCUSD",1742822658890,0.01047084,87422.0,87421.0,0.6734]
["bitfinex","BTCUSD",1742822659335,0.01047084,87422.0,87421.0,0.54432]
["bitfinex","BTCUSD",1742822659505,0.44538302,87422.0,87421.0,0.54432]
["bitfinex","BTCUSD",1742822659706,0.74211502,87422.0,87421.0,0.54432]
["bitfinex","BTCUSD",1742822659866,0.24023,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822660073,1.188655,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822660450,0.68294142,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822660640,0.74251442,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822661251,0.68294142,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822661827,0.68594142,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822662198,0.38594142,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822663713,0.36503,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742822663937,0.0795,87416.0,87415.0,0.2291322]
["bitfinex","BTCUSD",1742822664143,0.0795,87416.0,87415.0,0.3582122]
["bitfinex","BTCUSD",1742822664144,0.002,87416.0,87415.0,0.3582122]
["bitfinex","BTCUSD",1742822664791,0.228786,87418.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822665018,0.002,87416.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822665216,0.002,87416.0,87415.0,0.3582122]
["bitfinex","BTCUSD",1742822665497,0.228788,87417.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822665655,0.228791,87416.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822666679,0.238791,87416.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822667116,0.239791,87416.0,87415.0,0.1294192]
["bitfinex","BTCUSD",1742822668097,0.239791,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822669294,0.011,87416.0,87415.0,0.9140512]
["bitfinex","BTCUSD",1742822669631,0.011,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822670053,0.011,87416.0,87415.0,0.9140512]
["bitfinex","BTCUSD",1742822670274,0.011,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822671398,0.011,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822671628,0.022439,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822671799,0.25023,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822672032,0.01,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822672565,0.01,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822673816,0.238791,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822674018,0.01,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822674221,0.01,87416.0,87415.0,0.7735322]
["bitfinex","BTCUSD",1742822674451,0.01,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822676517,0.238791,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822676703,0.01,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822676900,0.01,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822682823,0.0101696,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822685537,0.0101696,87416.0,87415.0,0.6738192]
["bitfinex","BTCUSD",1742822685743,0.0101696,87416.0,87415.0,0.9026122]
["bitfinex","BTCUSD",1742822693220,0.01047084,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822693832,0.01047084,87422.0,87418.0,0.228783]
["bitfinex","BTCUSD",1742822694036,0.228781,87420.0,87417.0,0.228783]
["bitfinex","BTCUSD",1742822694233,0.228783,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822694437,0.228783,87421.0,87419.0,0.12908]
["bitfinex","BTCUSD",1742822694632,0.228779,87421.0,87419.0,0.12908]
["bitfinex","BTCUSD",1742822694844,0.24124684,87422.0,87419.0,0.12908]
["bitfinex","BTCUSD",1742822695037,0.23924684,87422.0,87419.0,0.35786]
["bitfinex","BTCUSD",1742822695241,0.23924684,87422.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822695760,0.01047084,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822695957,0.01047084,87422.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822696164,0.23924684,87422.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822696481,0.00030124,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822696839,0.00030124,87422.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822696840,0.00030124,87422.0,87420.0,0.228779]
["bitfinex","BTCUSD",1742822697048,0.00030124,87422.0,87421.0,0.89887264]
["bitfinex","BTCUSD",1742822697249,0.00230124,87422.0,87421.0,0.773177]
["bitfinex","BTCUSD",1742822697448,0.66531424,87422.0,87421.0,0.5444]
["bitfinex","BTCUSD",1742822697719,0.669627,87417.0,87416.0,0.02443206]
["bitfinex","BTCUSD",1742822698030,1.36026264,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822698231,1.47452028,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822698512,1.44603228,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822698648,1.46394402,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822698853,1.46794402,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822700213,1.46394402,87417.0,87416.0,0.02043205]
["bitfinex","BTCUSD",1742822700419,0.240257,87406.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742822700623,0.80254564,87406.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742822700963,0.688288,87406.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742822701246,0.70620078,87406.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742822701386,0.63526978,87406.0,87404.0,0.0003392]
["bitfinex","BTCUSD",1742822701813,0.63526978,87406.0,87405.0,0.3582382]
["bitfinex","BTCUSD",1742822701814,0.01991278,87406.0,87405.0,0.3582382]
["bitfinex","BTCUSD",1742822702124,0.004,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822702326,0.232817,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822702951,0.230817,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822703149,0.002,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822703316,0.001,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822703516,0.003,87406.0,87405.0,0.1294192]
["bitfinex","BTCUSD",1742822703719,0.002,87406.0,87405.0,0.3582382]
["bitfinex","BTCUSD",1742822704236,0.228809,87409.0,87407.0,0.228814]
["bitfinex","BTCUSD",1742822704440,0.228809,87409.0,87406.0,0.228817]
["bitfinex","BTCUSD",1742822704644,0.240241,87412.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742822704847,0.228779,87421.0,87408.0,0.01144]
["bitfinex","BTCUSD",1742822705045,0.01173924,87422.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822705370,0.228783,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822706503,0.30885792,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822706838,0.30985792,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822707242,0.32129692,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822707502,0.32229692,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822707715,0.31085792,87419.0,87418.0,0.12908]
["bitfinex","BTCUSD",1742822709056,0.31085792,87419.0,87405.0,0.0003392]
["bitfinex","BTCUSD",1742822709057,0.011439,87416.0,87405.0,0.0003392]
["bitfinex","BTCUSD",1742822709257,0.240249,87409.0,87408.0,0.54448]
["bitfinex","BTCUSD",1742822709471,0.317449,87409.0,87408.0,0.54448]
["bitfinex","BTCUSD",1742822709642,0.317449,87409.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822710237,0.0772,87409.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822710411,0.011439,87418.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822710604,0.001,87409.0,87408.0,0.913812]
["bitfinex","BTCUSD",1742822711010,0.001,87409.0,87408.0,0.902372]
["bitfinex","BTCUSD",1742822712015,0.228794,87415.0,87411.0,0.228802]
["bitfinex","BTCUSD",1742822712224,0.228798,87414.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742822712626,0.240238,87413.0,87408.0,0.902372]
["bitfinex","BTCUSD",1742822712829,0.240246,87410.0,87409.0,0.12908]
["bitfinex","BTCUSD",1742822713231,0.228806,87410.0,87409.0,0.12908]
["bitfinex","BTCUSD",1742822713447,0.228806,87411.0,87409.0,0.12908]
["bitfinex","BTCUSD",1742822713608,0.240246,87410.0,87409.0,0.12908]
["bitfinex","BTCUSD",1742822713806,0.34646184,87410.0,87409.0,0.12908]
["bitfinex","BTCUSD",1742822714090,0.240249,87409.0,87408.0,0.54548]
["bitfinex","BTCUSD",1742822714294,0.323049,87409.0,87408.0,0.67456]
["bitfinex","BTCUSD",1742822714429,0.323049,87409.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822714633,0.43730664,87409.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822715319,0.42586664,87409.0,87408.0,0.67356]
["bitfinex","BTCUSD",1742822716681,0.42586664,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822717308,0.42686664,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822717621,0.312609,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822718806,0.3127786,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822719230,0.0839696,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822719437,0.3127786,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822719663,0.0839696,87409.0,87408.0,0.67556]
["bitfinex","BTCUSD",1742822720084,0.0011696,87409.0,87408.0,0.904372]
["bitfinex","BTCUSD",1742822721718,0.0011696,87409.0,87408.0,0.915812]
["bitfinex","BTCUSD",1742822722689,0.0001696,87409.0,87408.0,0.904372]
["bitfinex","BTCUSD",1742822723090,0.0001696,87409.0,87408.0,0.905372]
["bitfinex","BTCUSD",1742822723314,0.03253635,87409.0,87408.0,0.903372]
["bitfinex","BTCUSD",1742822723523,0.03253635,87409.0,87408.0,0.908372]
["bitfinex","BTCUSD",1742822724507,0.0788,87413.0,87410.0,0.228806]
["bitfinex","BTCUSD",1742822724706,0.0788,87413.0,87411.0,0.228803]
["bitfinex","BTCUSD",1742822724901,0.01144,87412.0,87409.0,0.28007265]
["bitfinex","BTCUSD",1742822725181,0.0788,87413.0,87409.0,0.28007265]
["bitfinex","BTCUSD",1742822725381,0.0788,87413.0,87411.0,0.228802]
["bitfinex","BTCUSD",1742822725586,0.307601,87413.0,87409.0,0.28007265]
["bitfinex","BTCUSD",1742822725990,0.307601,87413.0,87409.0,0.50888065]
["bitfinex","BTCUSD",1742822726426,0.0788,87413.0,87412.0,0.228801]
["bitfinex","BTCUSD",1742822726634,0.228792,87416.0,87412.0,0.228801]
["bitfinex","BTCUSD",1742822727039,0.228797,87414.0,87412.0,0.228801]
["bitfinex","BTCUSD",1742822727461,0.011439,87414.0,87410.0,0.231804]
["bitfinex","BTCUSD",1742822727705,0.0363789,87414.0,87412.0,0.228799]
["bitfinex","BTCUSD",1742822728265,0.0363789,87414.0,87412.0,0.231799]
["bitfinex","BTCUSD",1742822728913,0.228794,87415.0,87412.0,0.231799]
["bitfinex","BTCUSD",1742822730256,0.0001696,87414.0,87412.0,0.228799]
["bitfinex","BTCUSD",1742822730453,0.0001696,87414.0,87412.0,0.231799]
["bitfinex","BTCUSD",1742822730880,0.0001696,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742822731091,0.0001696,87414.0,87412.0,0.228801]
["bitfinex","BTCUSD",1742822731290,0.2289666,87414.0,87412.0,0.228801]
["bitfinex","BTCUSD",1742822731493,0.2289666,87414.0,87412.0,0.231801]
["bitfinex","BTCUSD",1742822732019,0.0001696,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742822732420,0.2289656,87414.0,87412.0,0.231801]
["bitfinex","BTCUSD",1742822732916,0.0001696,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742822733581,0.0001696,87414.0,87413.0,0.240237]
["bitfinex","BTCUSD",1742822733794,0.0001696,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1742822734413,0.0001696,87414.0,87413.0,0.25498704]
["bitfinex","BTCUSD",1742822735017,0.02535256,87414.0,87413.0,0.25498704]
["bitfinex","BTCUSD",1742822735587,0.0001696,87414.0,87413.0,0.231798]
["bitfinex","BTCUSD",1742822742161,0.228778,87421.0,87417.0,0.228787]
["bitfinex","BTCUSD",1742822742477,0.228782,87420.0,87417.0,0.228787]
["bitfinex","BTCUSD",1742822742902,0.228782,87420.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822743076,0.228778,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822743774,0.229778,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822743975,0.228782,87420.0,87416.0,0.228783]
["bitfinex","BTCUSD",1742822744153,0.228782,87420.0,87417.0,0.228787]
["bitfinex","BTCUSD",1742822744320,0.229778,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822744698,0.001,87421.0,87419.0,0.22878]
["bitfinex","BTCUSD",1742822744874,0.001,87421.0,87420.0,0.35782]
["bitfinex","BTCUSD",1742822745077,0.001,87421.0,87420.0,0.47207764]
["bitfinex","BTCUSD",1742822746336,0.001,87421.0,87420.0,0.47507764]
["bitfinex","BTCUSD",1742822746535,0.00030124,87422.0,87420.0,0.47507764]
["bitfinex","BTCUSD",1742822746744,0.00030124,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822747560,0.00030124,87422.0,87421.0,0.34303464]
["bitfinex","BTCUSD",1742822748999,0.00030124,87422.0,87421.0,0.34603464]
["bitfinex","BTCUSD",1742822756921,4e-07,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742822757068,4e-07,87428.0,87427.0,0.773122]
["bitfinex","BTCUSD",1742822757276,4.158e-05,87428.0,87427.0,0.773122]
["bitfinex","BTCUSD",1742822758232,4.158e-05,87428.0,87427.0,0.774122]
["bitfinex","BTCUSD",1742822758811,0.00104158,87428.0,87427.0,0.774122]
["bitfinex","BTCUSD",1742822759012,0.00104158,87428.0,87427.0,0.773122]
["bitfinex","BTCUSD",1742822759288,4.158e-05,87428.0,87427.0,0.775122]
["bitfinex","BTCUSD",1742822759432,0.000284,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822760795,0.000284,87429.0,87427.0,0.54436]
["bitfinex","BTCUSD",1742822760796,0.228759,87428.0,87427.0,0.54436]
["bitfinex","BTCUSD",1742822761003,0.322378,87429.0,87427.0,0.67336]
["bitfinex","BTCUSD",1742822761205,0.310941,87429.0,87427.0,0.67636]
["bitfinex","BTCUSD",1742822761615,0.082184,87429.0,87427.0,0.905122]
["bitfinex","BTCUSD",1742822761790,0.310941,87429.0,87427.0,0.67636]
["bitfinex","BTCUSD",1742822761996,0.082184,87429.0,87427.0,0.90212]
["bitfinex","BTCUSD",1742822762328,0.082184,87429.0,87427.0,0.90512]
["bitfinex","BTCUSD",1742822762532,0.082184,87429.0,87427.0,0.67636]
["bitfinex","BTCUSD",1742822763282,0.310942,87429.0,87427.0,0.905121]
["bitfinex","BTCUSD",1742822763539,0.082184,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822763885,0.000284,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822764687,0.000284,87429.0,87428.0,0.231759]
["bitfinex","BTCUSD",1742822765868,0.000284,87429.0,87428.0,0.34601664]
["bitfinex","BTCUSD",1742822768357,0.000284,87429.0,87428.0,0.3692567]
["bitfinex","BTCUSD",1742822772335,0.000284,87429.0,87428.0,0.11725764]
["bitfinex","BTCUSD",1742822772692,0.000284,87429.0,87428.0,0.34601664]
["bitfinex","BTCUSD",1742822772899,0.228742,87435.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742822773269,0.24013447,87436.0,87430.0,0.228752]
["bitfinex","BTCUSD",1742822773629,0.24013447,87436.0,87433.0,0.228744]
["bitfinex","BTCUSD",1742822774435,0.0003394,87437.0,87436.0,0.228738]
["bitfinex","BTCUSD",1742822774636,0.00038058,87437.0,87436.0,0.228738]
["bitfinex","BTCUSD",1742822774845,0.00038058,87437.0,87429.0,0.011437]
["bitfinex","BTCUSD",1742822774846,0.011437,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1742822775038,0.664483,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1742822775247,0.240196,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822775426,0.316096,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822776109,0.33400455,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822777177,0.33400455,87428.0,87427.0,0.1292992]
["bitfinex","BTCUSD",1742822777590,0.33500455,87428.0,87427.0,0.1292992]
["bitfinex","BTCUSD",1742822778918,0.33500455,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822779517,0.33400455,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822779746,0.33500455,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822780765,0.317096,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822781443,0.42571936,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822783566,0.317096,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822784902,0.241196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822788919,0.001,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822789192,0.241196,87428.0,87427.0,0.0023392]
["bitfinex","BTCUSD",1742822789363,0.241196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822789534,0.34421596,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822789931,0.241196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822790137,0.240196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822790381,0.241196,87428.0,87427.0,0.1292992]
["bitfinex","BTCUSD",1742822790818,0.241196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822790819,0.240196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822791264,0.241196,87428.0,87427.0,0.1292992]
["bitfinex","BTCUSD",1742822791550,0.229759,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822793933,0.229759,87428.0,87427.0,0.0023392]
["bitfinex","BTCUSD",1742822794156,0.241196,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822796357,0.241196,87428.0,87427.0,0.0023392]
["bitfinex","BTCUSD",1742822796585,0.34617306,87428.0,87427.0,0.1312992]
["bitfinex","BTCUSD",1742822800377,0.47767306,87428.0,87427.0,0.0023392]
["bitfinex","BTCUSD",1742822800772,0.77767306,87428.0,87427.0,0.0023392]
["bitfinex","BTCUSD",1742822801505,0.77767306,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822801506,0.77667306,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822801727,0.8909307,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822801865,0.8919307,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822806437,1.4603087,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822809077,1.4593087,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822809437,1.4613087,87428.0,87427.0,0.0003392]
["bitfinex","BTCUSD",1742822810368,0.615622,87419.0,87418.0,0.54436]
["bitfinex","BTCUSD",1742822810568,0.72987964,87419.0,87418.0,0.54436]
["bitfinex","BTCUSD",1742822812047,0.73187964,87419.0,87418.0,0.54436]
["bitfinex","BTCUSD",1742822812251,0.240232,87415.0,87414.0,0.0003392]
["bitfinex","BTCUSD",1742822813540,0.240232,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822814874,0.242232,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822815068,0.28704874,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822815967,0.242232,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822821528,0.242232,87415.0,87413.0,0.12896]
["bitfinex","BTCUSD",1742822821529,0.240235,87414.0,87413.0,0.12896]
["bitfinex","BTCUSD",1742822822802,0.240235,87414.0,87413.0,0.12996]
["bitfinex","BTCUSD",1742822822990,0.241235,87414.0,87413.0,0.12996]
["bitfinex","BTCUSD",1742822825686,0.001,87414.0,87413.0,0.358758]
["bitfinex","BTCUSD",1742822825863,0.001,87414.0,87413.0,0.48445464]
["bitfinex","BTCUSD",1742822826777,0.001,87414.0,87413.0,0.48345464]
["bitfinex","BTCUSD",1742822827022,0.0179111,87418.0,87417.0,0.228788]
["bitfinex","BTCUSD",1742822827231,0.228775,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822827414,0.228777,87422.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742822827908,0.228775,87423.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742822828457,0.34303264,87424.0,87422.0,0.228774]
["bitfinex","BTCUSD",1742822828874,0.528764,87427.0,87424.0,0.22877]
["bitfinex","BTCUSD",1742822829096,0.0001696,87429.0,87425.0,0.12892]
["bitfinex","BTCUSD",1742822829312,0.0001696,87429.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742822829555,0.0116066,87429.0,87425.0,0.12892]
["bitfinex","BTCUSD",1742822829747,0.228762,87427.0,87425.0,0.357686]
["bitfinex","BTCUSD",1742822830109,0.22876,87428.0,87425.0,0.357686]
["bitfinex","BTCUSD",1742822830315,0.228763,87427.0,87425.0,0.12892]
["bitfinex","BTCUSD",1742822831122,0.228764,87426.0,87425.0,0.12892]
["bitfinex","BTCUSD",1742822831343,0.228763,87427.0,87425.0,0.357687]
["bitfinex","BTCUSD",1742822832089,0.0001696,87429.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742822832219,0.0001696,87429.0,87427.0,0.22876]
["bitfinex","BTCUSD",1742822832643,0.0001696,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822833454,0.2299266,87429.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742822833859,0.2289266,87429.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742822834053,0.2289266,87429.0,87425.0,0.13092]
["bitfinex","BTCUSD",1742822834054,0.0001696,87429.0,87425.0,0.13092]
["bitfinex","BTCUSD",1742822834261,0.0001696,87429.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742822834458,0.0001696,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822834680,0.2289266,87429.0,87427.0,0.228761]
["bitfinex","BTCUSD",1742822834885,0.0001696,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822835399,0.0011696,87429.0,87428.0,0.228759]
["bitfinex","BTCUSD",1742822836162,0.0011696,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822836453,0.0011696,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822837091,0.0011696,87429.0,87428.0,0.25412056]
["bitfinex","BTCUSD",1742822837346,0.0011696,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822837537,0.0111696,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822839395,0.0111696,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822839601,0.03744816,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822839817,0.03744816,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822840035,0.0111696,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822840322,0.0111696,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822840544,0.0111696,87429.0,87428.0,0.230759]
["bitfinex","BTCUSD",1742822840755,0.2399266,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822841076,0.2513636,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822841299,0.35784966,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822844492,0.2513636,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1742822849358,0.2513636,87429.0,87428.0,0.13088]
["bitfinex","BTCUSD",1742822849977,0.2513636,87429.0,87428.0,0.12888]
["bitfinex","BTCUSD",1742822850588,0.2402,87427.0,87426.0,0.54436]
["bitfinex","BTCUSD",1742822850817,0.72123876,87427.0,87426.0,0.54436]
["bitfinex","BTCUSD",1742822851022,0.321432,87415.0,87414.0,0.0003392]
["bitfinex","BTCUSD",1742822853814,0.322432,87415.0,87414.0,0.0003392]
["bitfinex","BTCUSD",1742822854034,0.322432,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822854158,0.425599,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822858334,0.229793,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822859379,0.001,87415.0,87414.0,0.0013392]
["bitfinex","BTCUSD",1742822859615,0.001,87415.0,87414.0,0.2301352]
["bitfinex","BTCUSD",1742822860407,0.001,87415.0,87414.0,0.35583184]
["bitfinex","BTCUSD",1742822861243,0.001,87415.0,87414.0,0.43133184]
["bitfinex","BTCUSD",1742822861441,0.001,87415.0,87414.0,0.43033184]
["bitfinex","BTCUSD",1742822861576,0.011438,87425.0,87414.0,0.19409684]
["bitfinex","BTCUSD",1742822861799,0.011438,87424.0,87415.0,0.24313764]
["bitfinex","BTCUSD",1742822862014,0.01024902,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1742822862252,0.228777,87422.0,87419.0,0.228781]
["bitfinex","BTCUSD",1742822862652,0.228779,87421.0,87418.0,0.228785]
["bitfinex","BTCUSD",1742822862873,0.228777,87422.0,87420.0,0.12888]
["bitfinex","BTCUSD",1742822863101,0.240215,87421.0,87420.0,0.12888]
["bitfinex","BTCUSD",1742822863246,0.240232,87415.0,87414.0,0.0003392]
["bitfinex","BTCUSD",1742822863647,0.240232,87415.0,87414.0,0.1352192]
["bitfinex","BTCUSD",1742822864052,0.240232,87415.0,87414.0,0.1292192]
["bitfinex","BTCUSD",1742822864569,0.240232,87415.0,87414.0,0.1372192]
["bitfinex","BTCUSD",1742822865005,0.240232,87415.0,87414.0,0.1292192]
["bitfinex","BTCUSD",1742822865205,0.228793,87415.0,87414.0,0.0003392]
["bitfinex","BTCUSD",1742822865522,0.228793,87415.0,87414.0,0.1292192]
["bitfinex","BTCUSD",1742822865906,0.229796,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742822866310,0.001,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742822866656,0.229796,87414.0,87413.0,0.0003392]
["bitfinex","BTCUSD",1742822867361,0.229796,87414.0,87413.0,0.1292192]
["bitfinex","BTCUSD",1742822867969,0.229796,87414.0,87413.0,0.1322192]
["bitfinex","BTCUSD",1742822868493,0.001,87414.0,87413.0,0.47527484]
["bitfinex","BTCUSD",1742822868701,0.001,87414.0,87413.0,0.48671384]
["bitfinex","BTCUSD",1742822869768,0.001,87414.0,87413.0,0.48371384]
["bitfinex","BTCUSD",1742822869935,0.001,87414.0,87413.0,0.48871384]
["bitfinex","BTCUSD",1742822870783,0.001,87414.0,87413.0,0.60497148]
["bitfinex","BTCUSD",1742822871001,0.001,87414.0,87413.0,0.49071384]
["bitfinex","BTCUSD",1742822875442,0.0001696,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1742822875666,0.0001696,87428.0,87427.0,0.357642]
["bitfinex","BTCUSD",1742822876352,0.0001696,87428.0,87427.0,0.36908]
["bitfinex","BTCUSD",1742822876560,0.0001696,87428.0,87427.0,0.47189964]
["bitfinex","BTCUSD",1742822876758,0.0001696,87428.0,87427.0,0.47289964]
["bitfinex","BTCUSD",1742822877309,0.0001696,87428.0,87427.0,0.47189964]
["bitfinex","BTCUSD",1742822877670,0.0001696,87428.0,87427.0,0.47289964]
["bitfinex","BTCUSD",1742822878236,0.0021696,87428.0,87427.0,0.47189964]
["bitfinex","BTCUSD",1742822878374,0.0001696,87428.0,87427.0,0.47389964]
["bitfinex","BTCUSD",1742822879264,0.0001696,87428.0,87427.0,0.34501964]
["bitfinex","BTCUSD",1742822879505,0.0001696,87428.0,87427.0,0.47385964]
["bitfinex","BTCUSD",1742822879951,0.0001696,87428.0,87427.0,1.01821964]
["bitfinex","BTCUSD",1742822880296,0.04924102,87428.0,87427.0,0.54636]
["bitfinex","BTCUSD",1742822880500,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822883570,0.0001696,87428.0,87427.0,0.88937964]
["bitfinex","BTCUSD",1742822883774,0.0001696,87428.0,87427.0,1.01821964]
["bitfinex","BTCUSD",1742822884329,0.0001696,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822884780,0.0001696,87428.0,87427.0,0.54636]
["bitfinex","BTCUSD",1742822884981,0.02751042,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822885197,0.0001696,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822885421,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822885556,0.0001696,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822885758,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822888322,0.0001696,87428.0,87427.0,1.01821964]
["bitfinex","BTCUSD",1742822888521,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822888522,0.0793696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822888836,0.0793696,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822888837,0.11234192,87428.0,87427.0,0.6752]
["bitfinex","BTCUSD",1742822889068,0.11234192,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822889472,0.0793696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822891542,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822891923,0.0001696,87428.0,87427.0,0.775122]
["bitfinex","BTCUSD",1742822892126,0.0001696,87428.0,87427.0,0.903962]
["bitfinex","BTCUSD",1742822892576,0.0001696,87428.0,87427.0,1.01821964]
["bitfinex","BTCUSD",1742822894680,0.0101696,87429.0,87428.0,0.307959]
["bitfinex","BTCUSD",1742822895017,0.0101696,87429.0,87428.0,0.42221664]
["bitfinex","BTCUSD",1742822895867,0.0111696,87429.0,87428.0,0.42221664]
["bitfinex","BTCUSD",1742822896067,0.0111696,87429.0,87428.0,0.42421664]
["bitfinex","BTCUSD",1742822897195,0.228743,87434.0,87429.0,0.0682]
["bitfinex","BTCUSD",1742822897617,0.228743,87434.0,87431.0,0.228749]
["bitfinex","BTCUSD",1742822897818,0.228743,87434.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742822898619,0.228743,87434.0,87431.0,0.228749]
["bitfinex","BTCUSD",1742822899045,0.002,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1742822899238,0.00038058,87437.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742822899459,0.22911858,87437.0,87432.0,0.228748]
["bitfinex","BTCUSD",1742822899764,0.002,87434.0,87433.0,0.228745]
["bitfinex","BTCUSD",1742822899969,0.22874,87436.0,87433.0,0.228745]
["bitfinex","BTCUSD",1742822900339,0.22874,87436.0,87434.0,0.228742]
["bitfinex","BTCUSD",1742822900544,0.22874,87436.0,87434.0,0.0793696]
["bitfinex","BTCUSD",1742822901285,0.228739,87436.0,87434.0,0.3081106]
["bitfinex","BTCUSD",1742822902140,0.228739,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822902141,0.01,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822903038,0.012,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822903217,0.01,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822903600,0.012,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822903966,0.01,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822904865,0.011,87436.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742822905522,0.011,87436.0,87435.0,0.229739]
["bitfinex","BTCUSD",1742822905908,0.011,87436.0,87435.0,0.34399664]
["bitfinex","BTCUSD",1742822912549,0.011,87436.0,87435.0,0.47279664]
["bitfinex","BTCUSD",1742822916963,0.011,87436.0,87435.0,0.48423364]
["bitfinex","BTCUSD",1742822917766,0.0111696,87436.0,87435.0,0.35543364]
["bitfinex","BTCUSD",1742822917977,0.0111696,87436.0,87435.0,0.48423364]
["bitfinex","BTCUSD",1742822918377,0.0111696,87436.0,87435.0,0.48323364]
["bitfinex","BTCUSD",1742822918922,0.0101696,87436.0,87435.0,0.48623364]
["bitfinex","BTCUSD",1742822919532,0.0101696,87436.0,87435.0,0.74093213]
["bitfinex","BTCUSD",1742822920374,0.0101696,87436.0,87435.0,0.74193213]
["bitfinex","BTCUSD",1742822920581,0.0101696,87436.0,87435.0,0.74093213]
["bitfinex","BTCUSD",1742822920941,0.0101696,87436.0,87435.0,0.74293213]
["bitfinex","BTCUSD",1742822921141,0.0101696,87436.0,87435.0,0.73993213]
["bitfinex","BTCUSD",1742822921383,0.0101696,87436.0,87435.0,0.74493213]
["bitfinex","BTCUSD",1742822924748,0.0101696,87436.0,87435.0,0.74489213]
["bitfinex","BTCUSD",1742822925778,0.0102096,87436.0,87435.0,0.74489213]
["bitfinex","BTCUSD",1742822926137,0.0102096,87436.0,87435.0,0.61613213]
["bitfinex","BTCUSD",1742822926336,0.0102096,87436.0,87435.0,0.74489213]
["bitfinex","BTCUSD",1742822926542,0.0102096,87436.0,87435.0,0.50187449]
["bitfinex","BTCUSD",1742822926775,0.0102096,87436.0,87435.0,0.34999664]
["bitfinex","BTCUSD",1742822926973,0.0102096,87436.0,87435.0,0.47875664]
["bitfinex","BTCUSD",1742822927930,0.0102096,87436.0,87435.0,0.47375664]
["bitfinex","BTCUSD",1742822928354,0.0102096,87436.0,87435.0,0.47775664]
["bitfinex","BTCUSD",1742822928774,0.0102096,87436.0,87435.0,0.47375664]
["bitfinex","BTCUSD",1742822929150,0.0102096,87436.0,87435.0,0.47875664]
["bitfinex","BTCUSD",1742822930574,0.0102096,87436.0,87435.0,0.49019364]
["bitfinex","BTCUSD",1742822935962,0.0102096,87436.0,87435.0,0.34999664]
["bitfinex","BTCUSD",1742822936238,0.0102096,87436.0,87435.0,0.47875664]
["bitfinex","BTCUSD",1742822937637,0.0102096,87436.0,87435.0,0.49019364]
["bitfinex","BTCUSD",1742822938230,0.0102096,87436.0,87435.0,0.47875664]
["bitfinex","BTCUSD",1742822938436,0.0102096,87436.0,87435.0,0.49019364]
["bitfinex","BTCUSD",1742822939372,0.0102096,87436.0,87435.0,0.60445128]
["bitfinex","BTCUSD",1742822940807,0.0102096,87436.0,87435.0,0.49019364]
["bitfinex","BTCUSD",1742822942305,0.0102096,87436.0,87435.0,0.36143364]
["bitfinex","BTCUSD",1742822942509,0.0102096,87436.0,87435.0,0.49019364]
["bitfinex","BTCUSD",1742822943489,0.0102096,87436.0,87435.0,1.03443364]
["bitfinex","BTCUSD",1742822947413,0.2389476,87436.0,87435.0,0.55124]
["bitfinex","BTCUSD",1742822947622,2.08024296,87436.0,87435.0,0.007]
["bitfinex","BTCUSD",1742822947746,2.08024296,87436.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822947747,0.671791,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822947948,0.78604864,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822948150,1.41867564,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822948352,1.34120564,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822948555,1.45546328,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822949360,1.45846328,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822950376,0.90330628,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822950718,0.834408,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822951627,0.676791,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822952247,1.08177,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822952408,1.043224,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822952592,0.939534,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822952932,1.05379164,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822953496,1.16804928,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822954916,0.639534,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822955114,0.376791,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822955408,0.376791,87430.0,87429.0,0.0003392]
["bitfinex","BTCUSD",1742822955573,0.245191,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822956284,0.242191,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822956673,0.244191,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822957003,0.242191,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822957444,0.35644864,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822957665,0.35444864,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822957861,0.35644864,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822958092,0.242191,87430.0,87429.0,0.1290992]
["bitfinex","BTCUSD",1742822958422,0.005,87430.0,87429.0,0.48355084]
["bitfinex","BTCUSD",1742822959301,0.005,87430.0,87429.0,0.47211384]
["bitfinex","BTCUSD",1742822959508,0.002,87430.0,87429.0,0.47211384]
["bitfinex","BTCUSD",1742822959656,0.004,87430.0,87429.0,0.48869033]
["bitfinex","BTCUSD",1742822960058,0.228743,87435.0,87432.0,0.228747]
["bitfinex","BTCUSD",1742822960233,0.0216456,87436.0,87433.0,0.773106]
["bitfinex","BTCUSD",1742822960234,0.0102096,87436.0,87433.0,0.773106]
["bitfinex","BTCUSD",1742822960442,0.228743,87434.0,87433.0,0.54939348]
["bitfinex","BTCUSD",1742822960655,0.24018,87434.0,87433.0,0.67815348]
["bitfinex","BTCUSD",1742822961464,0.2503846,87436.0,87433.0,0.67815348]
["bitfinex","BTCUSD",1742822961688,0.228743,87434.0,87433.0,0.67815348]
["bitfinex","BTCUSD",1742822961896,0.24018,87434.0,87433.0,0.67815348]
["bitfinex","BTCUSD",1742822962096,0.24018,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822962666,0.24018,87434.0,87433.0,0.55139348]
["bitfinex","BTCUSD",1742822962908,0.24018,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822963306,0.24118,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822963570,0.229743,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822964575,0.24118,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822966456,0.001,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822966659,0.229743,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822967110,0.001,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822967683,0.229743,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822968263,0.001,87434.0,87433.0,0.90889948]
["bitfinex","BTCUSD",1742822968465,0.001,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822968687,0.229743,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822970362,0.31575188,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822972815,0.31575188,87434.0,87433.0,0.55139348]
["bitfinex","BTCUSD",1742822973034,0.31575188,87434.0,87433.0,0.68015348]
["bitfinex","BTCUSD",1742822973507,0.31575188,87434.0,87433.0,0.13579348]
["bitfinex","BTCUSD",1742822973713,0.31575188,87434.0,87433.0,0.13076]
["bitfinex","BTCUSD",1742822978029,0.31575188,87434.0,87433.0,0.1310992]
["bitfinex","BTCUSD",1742822980631,0.31575188,87434.0,87433.0,0.1310592]
["bitfinex","BTCUSD",1742822983512,0.31575188,87434.0,87433.0,0.0023392]
["bitfinex","BTCUSD",1742822983713,0.31575188,87434.0,87433.0,0.1310592]
["bitfinex","BTCUSD",1742822985063,0.24118,87434.0,87433.0,0.1310592]
["bitfinex","BTCUSD",1742822985998,0.24118,87434.0,87433.0,0.0023392]
["bitfinex","BTCUSD",1742822986221,0.24118,87434.0,87433.0,0.1310592]
["bitfinex","BTCUSD",1742822991263,2.16522864,87434.0,87433.0,2e-07]
["bitfinex","BTCUSD",1742822991473,0.80704547,87434.0,87433.0,2e-07]
["bitfinex","BTCUSD",1742822991605,0.92130311,87434.0,87433.0,2e-07]
["bitfinex","BTCUSD",1742822991812,0.540191,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822992017,0.78314864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822994137,0.78714864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822994322,0.78718864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822994682,0.79218864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822995087,0.81009799,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822995911,0.69584035,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822998155,0.69184035,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822998362,0.68684035,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822998562,0.80509799,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822998855,0.80909799,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742822999800,0.80509799,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823000335,0.80709799,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823000533,0.78918864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823001132,0.90344628,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823003061,0.674931,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823005110,0.78918864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823005636,0.79418864,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823006302,0.81209875,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823006702,0.8206396,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823006903,0.93889724,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823008321,0.94389724,87430.0,87429.0,4e-07]
["bitfinex","BTCUSD",1742823009248,0.545235,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823009419,0.79963349,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823009630,0.83516965,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823010081,0.85308408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823010498,0.85708408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823011124,0.85308408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823011356,0.85708408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823011934,0.86208408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823012372,0.85708408,87414.0,87413.0,8e-07]
["bitfinex","BTCUSD",1742823012595,0.85708408,87414.0,87379.0,0.0003392]
["bitfinex","BTCUSD",1742823012596,0.673563,87404.0,87403.0,8e-07]
["bitfinex","BTCUSD",1742823012767,0.80236149,87404.0,87403.0,8e-07]
["bitfinex","BTCUSD",1742823012976,0.95612149,87404.0,87403.0,8e-07]
["bitfinex","BTCUSD",1742823014696,0.95612149,87404.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823014697,0.540329,87380.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823014836,3.30559534,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823015070,0.64725119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823016045,0.64225119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823016249,0.64725119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823017001,0.65025119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823017627,0.65125119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823018365,0.64625119,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823018779,0.63171034,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823018983,0.58521034,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823020038,0.50941034,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823020843,0.73829734,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823022205,0.544331,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823024069,0.65858864,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823024729,0.544331,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823025870,0.65858864,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823026657,0.67650814,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823027104,0.244331,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823027316,0.004,87379.0,87378.0,4e-07]
["bitfinex","BTCUSD",1742823027525,0.004,87379.0,87378.0,0.90160078]
["bitfinex","BTCUSD",1742823027732,0.004,87379.0,87378.0,0.89931204]
["bitfinex","BTCUSD",1742823028272,0.004,87379.0,87378.0,0.5447204]
["bitfinex","BTCUSD",1742823028273,0.229887,87379.0,87378.0,0.5447204]
["bitfinex","BTCUSD",1742823028474,0.2666084,87379.0,87378.0,0.6735204]
["bitfinex","BTCUSD",1742823028897,0.2656084,87379.0,87378.0,0.6735204]
["bitfinex","BTCUSD",1742823029546,0.24031,87387.0,87378.0,0.6735204]
["bitfinex","BTCUSD",1742823029547,0.01791683,87397.0,87391.0,0.011442]
["bitfinex","BTCUSD",1742823029763,0.0003394,87404.0,87396.0,0.240282]
["bitfinex","BTCUSD",1742823029961,0.228831,87401.0,87396.0,0.011442]
["bitfinex","BTCUSD",1742823030311,0.228834,87400.0,87396.0,0.240283]
["bitfinex","BTCUSD",1742823030458,0.240269,87402.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742823030654,0.25972339,87402.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742823030945,0.0117804,87404.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742823030946,0.0003394,87404.0,87399.0,0.011441]
["bitfinex","BTCUSD",1742823031152,0.0003394,87404.0,87403.0,0.240266]
["bitfinex","BTCUSD",1742823031341,0.0003394,87404.0,87400.0,0.20309864]
["bitfinex","BTCUSD",1742823031342,0.240271,87401.0,87400.0,0.19165764]
["bitfinex","BTCUSD",1742823031497,0.241271,87401.0,87400.0,0.0774]
["bitfinex","BTCUSD",1742823031697,0.0003394,87404.0,87400.0,0.088841]
["bitfinex","BTCUSD",1742823031901,0.04956824,87404.0,87400.0,0.088841]
["bitfinex","BTCUSD",1742823032104,0.228828,87402.0,87400.0,0.0774]
["bitfinex","BTCUSD",1742823032312,0.0003394,87404.0,87403.0,0.240266]
["bitfinex","BTCUSD",1742823032514,0.0003394,87404.0,87403.0,0.89916364]
["bitfinex","BTCUSD",1742823034021,0.0023394,87404.0,87403.0,0.89916364]
["bitfinex","BTCUSD",1742823034412,0.0003394,87404.0,87403.0,0.89916364]
["bitfinex","BTCUSD",1742823034570,0.0003394,87404.0,87403.0,0.90016364]
["bitfinex","BTCUSD",1742823034968,0.0003394,87404.0,87403.0,0.89916364]
["bitfinex","BTCUSD",1742823035373,0.0003394,87404.0,87403.0,0.90016364]
["bitfinex","BTCUSD",1742823036574,0.0003394,87404.0,87403.0,1.33820449]
["bitfinex","BTCUSD",1742823037591,0.0003394,87404.0,87403.0,1.33720449]
["bitfinex","BTCUSD",1742823037791,0.0013394,87404.0,87403.0,1.33720449]
["bitfinex","BTCUSD",1742823038359,0.0003394,87404.0,87403.0,1.33720449]
["bitfinex","BTCUSD",1742823038542,0.0013394,87404.0,87403.0,1.33820449]
["bitfinex","BTCUSD",1742823038678,0.0023394,87404.0,87403.0,1.45246213]
["bitfinex","BTCUSD",1742823039079,0.0013394,87404.0,87403.0,1.45146213]
["bitfinex","BTCUSD",1742823039524,0.0023394,87404.0,87403.0,1.58118213]
["bitfinex","BTCUSD",1742823039774,4e-07,87404.0,87403.0,1.58118213]
["bitfinex","BTCUSD",1742823041161,4e-07,87404.0,87403.0,1.45246213]
["bitfinex","BTCUSD",1742823041395,4e-07,87404.0,87403.0,1.58118213]
["bitfinex","BTCUSD",1742823041542,4e-07,87404.0,87403.0,1.45246213]
["bitfinex","BTCUSD",1742823041901,4e-07,87404.0,87403.0,1.46696449]
["bitfinex","BTCUSD",1742823044418,4e-07,87404.0,87403.0,1.33820449]
["bitfinex","BTCUSD",1742823044614,4e-07,87404.0,87403.0,1.32366364]
["bitfinex","BTCUSD",1742823044823,4e-07,87404.0,87403.0,1.45238364]
["bitfinex","BTCUSD",1742823045159,4e-07,87404.0,87403.0,1.58118213]
["bitfinex","BTCUSD",1742823045960,4e-07,87404.0,87403.0,1.61118213]
["bitfinex","BTCUSD",1742823046100,0.0003792,87430.0,87429.0,0.321194]
["bitfinex","BTCUSD",1742823046459,0.0003792,87430.0,87429.0,0.97985164]
["bitfinex","BTCUSD",1742823046631,0.0003792,87430.0,87429.0,1.02845164]
["bitfinex","BTCUSD",1742823047605,0.0003792,87430.0,87429.0,1.10717312]
["bitfinex","BTCUSD",1742823048032,0.0003792,87430.0,87429.0,1.03245164]
["bitfinex","BTCUSD",1742823048567,0.0003792,87430.0,87429.0,1.03045164]
["bitfinex","BTCUSD",1742823048892,0.0003792,87430.0,87429.0,1.03445164]
["bitfinex","BTCUSD",1742823049050,0.0003792,87430.0,87429.0,1.03453164]
["bitfinex","BTCUSD",1742823058169,0.0003792,87430.0,87429.0,1.04519231]
["bitfinex","BTCUSD",1742823059189,0.0003792,87430.0,87429.0,0.91551231]
["bitfinex","BTCUSD",1742823059373,0.0003792,87430.0,87429.0,1.04499231]
["bitfinex","BTCUSD",1742823059984,0.0003792,87430.0,87429.0,1.15924995]
["bitfinex","BTCUSD",1742823060188,0.0003792,87430.0,87429.0,0.67531831]
["bitfinex","BTCUSD",1742823060507,0.0003792,87430.0,87429.0,0.56106067]
["bitfinex","BTCUSD",1742823060508,0.2405702,87430.0,87429.0,0.56106067]
["bitfinex","BTCUSD",1742823060661,0.2291332,87430.0,87429.0,0.69078067]
["bitfinex","BTCUSD",1742823060880,0.2405702,87430.0,87429.0,0.69078067]
["bitfinex","BTCUSD",1742823061142,0.32192018,87430.0,87429.0,0.68012]
["bitfinex","BTCUSD",1742823061303,0.2405702,87430.0,87429.0,0.68012]
["bitfinex","BTCUSD",1742823061514,0.0003792,87430.0,87429.0,0.79041764]
["bitfinex","BTCUSD",1742823061741,0.0003792,87430.0,87429.0,1.02861164]
["bitfinex","BTCUSD",1742823062058,0.0003792,87430.0,87429.0,1.03927231]
["bitfinex","BTCUSD",1742823062262,0.0003792,87430.0,87429.0,1.15352995]
["bitfinex","BTCUSD",1742823062420,0.0003792,87430.0,87429.0,1.1680708]
["bitfinex","BTCUSD",1742823062765,0.0003792,87430.0,87429.0,1.19147678]
["bitfinex","BTCUSD",1742823063975,0.0003792,87430.0,87429.0,1.18947678]
["bitfinex","BTCUSD",1742823064339,0.0003792,87430.0,87429.0,1.19347678]
["bitfinex","BTCUSD",1742823064878,0.0003792,87430.0,87429.0,1.57117678]
["bitfinex","BTCUSD",1742823065038,8e-07,87435.0,87434.0,0.011437]
["bitfinex","BTCUSD",1742823065237,8e-07,87435.0,87434.0,0.7499865]
["bitfinex","BTCUSD",1742823065442,8e-07,87435.0,87434.0,0.84680595]
["bitfinex","BTCUSD",1742823065757,8e-07,87435.0,87434.0,0.85180595]
["bitfinex","BTCUSD",1742823065959,8e-07,87435.0,87434.0,0.84680595]
["bitfinex","BTCUSD",1742823066174,8e-07,87435.0,87434.0,0.97708595]
["bitfinex","BTCUSD",1742823066374,8e-07,87435.0,87434.0,0.98774662]
["bitfinex","BTCUSD",1742823066576,8e-07,87435.0,87434.0,0.85746662]
["bitfinex","BTCUSD",1742823066830,8e-07,87435.0,87434.0,0.98774662]
["bitfinex","BTCUSD",1742823067123,8e-07,87435.0,87434.0,0.99286662]
["bitfinex","BTCUSD",1742823067422,8e-07,87435.0,87434.0,0.86846662]
["bitfinex","BTCUSD",1742823067553,8e-07,87435.0,87434.0,0.62116662]
["bitfinex","BTCUSD",1742823067981,8e-07,87435.0,87434.0,0.49076662]
["bitfinex","BTCUSD",1742823068187,8e-07,87435.0,87434.0,0.62112662]
["bitfinex","BTCUSD",1742823068810,8e-07,87435.0,87434.0,0.61512662]
["bitfinex","BTCUSD",1742823069009,8e-07,87435.0,87434.0,0.61012662]
["bitfinex","BTCUSD",1742823069215,8e-07,87435.0,87434.0,0.61612662]
["bitfinex","BTCUSD",1742823069439,8e-07,87435.0,87434.0,0.62012662]
["bitfinex","BTCUSD",1742823070829,8e-07,87435.0,87434.0,0.63727108]
["bitfinex","BTCUSD",1742823071861,8e-07,87435.0,87434.0,0.50691108]
["bitfinex","BTCUSD",1742823072025,8e-07,87435.0,87434.0,0.63743108]
["bitfinex","BTCUSD",1742823072238,8e-07,87435.0,87434.0,0.93743108]
["bitfinex","BTCUSD",1742823072438,8e-07,87435.0,87434.0,0.97314536]
["bitfinex","BTCUSD",1742823072965,8e-07,87435.0,87434.0,0.89908488]
["bitfinex","BTCUSD",1742823073194,8e-07,87435.0,87434.0,0.8587896]
["bitfinex","BTCUSD",1742823074375,0.0003394,87437.0,87435.0,0.2405564]
["bitfinex","BTCUSD",1742823074576,0.0003394,87437.0,87435.0,0.35481404]
["bitfinex","BTCUSD",1742823074991,0.0003394,87437.0,87435.0,0.38261917]
["bitfinex","BTCUSD",1742823075181,0.0003394,87437.0,87435.0,0.51828279]
["bitfinex","BTCUSD",1742823075558,0.0003394,87437.0,87435.0,0.52428279]
["bitfinex","BTCUSD",1742823075773,0.0003394,87437.0,87435.0,0.83882364]
["bitfinex","BTCUSD",1742823075993,0.0003394,87437.0,87435.0,0.92333736]
["bitfinex","BTCUSD",1742823076403,0.0003394,87437.0,87435.0,0.94833736]
["bitfinex","BTCUSD",1742823076601,0.002,87439.0,87438.0,0.540169]
["bitfinex","BTCUSD",1742823076963,0.0003394,87455.0,87453.0,0.240128]
["bitfinex","BTCUSD",1742823077182,0.0003394,87455.0,87453.0,1.02962564]
["bitfinex","BTCUSD",1742823077408,0.00038612,87454.0,87453.0,1.02542564]
["bitfinex","BTCUSD",1742823078463,0.00038612,87454.0,87453.0,1.04683162]
["bitfinex","BTCUSD",1742823078838,0.00038612,87454.0,87453.0,1.05749229]
["bitfinex","BTCUSD",1742823079066,0.00038612,87454.0,87453.0,1.17174993]
["bitfinex","BTCUSD",1742823079424,0.00038612,87454.0,87453.0,1.18629078]
["bitfinex","BTCUSD",1742823080467,0.00038612,87454.0,87453.0,1.19029078]
["bitfinex","BTCUSD",1742823080795,0.00038612,87454.0,87453.0,1.07603314]
["bitfinex","BTCUSD",1742823080998,0.00038612,87454.0,87453.0,1.07403314]
["bitfinex","BTCUSD",1742823081195,0.00038612,87454.0,87453.0,1.07803314]
["bitfinex","BTCUSD",1742823082619,2e-08,87457.0,87455.0,0.24322985]
["bitfinex","BTCUSD",1742823082823,2e-08,87457.0,87456.0,0.48546239]
["bitfinex","BTCUSD",1742823083030,2e-08,87457.0,87456.0,0.61429613]
["bitfinex","BTCUSD",1742823083231,2e-08,87457.0,87456.0,0.91429613]
["bitfinex","BTCUSD",1742823083417,2e-08,87457.0,87456.0,1.04270211]
["bitfinex","BTCUSD",1742823083612,0.002,87469.0,87456.0,1.04270211]
["bitfinex","BTCUSD",1742823083613,2e-08,87469.0,87462.0,0.005]
["bitfinex","BTCUSD",1742823083859,2e-08,87469.0,87468.0,0.79778549]
["bitfinex","BTCUSD",1742823084179,0.0001696,87492.0,87474.0,0.65217]
["bitfinex","BTCUSD",1742823084382,0.0001696,87492.0,87491.0,0.55456385]
["bitfinex","BTCUSD",1742823084590,0.00058178,87492.0,87491.0,0.35428064]
["bitfinex","BTCUSD",1742823084795,0.01201078,87492.0,87491.0,0.79005764]
["bitfinex","BTCUSD",1742823085000,0.240048,87482.0,87481.0,0.13196]
["bitfinex","BTCUSD",1742823085201,0.228649,87470.0,87469.0,0.54412]
["bitfinex","BTCUSD",1742823085401,0.285481,87470.0,87469.0,0.54412]
["bitfinex","BTCUSD",1742823085624,0.285481,87470.0,87468.0,9.8e-07]
["bitfinex","BTCUSD",1742823085625,0.390732,87469.0,87468.0,9.8e-07]
["bitfinex","BTCUSD",1742823085825,0.390732,87469.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823085826,0.240115,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823086033,0.365415,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823087189,0.1253,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823088056,0.0791,87468.0,87466.0,0.228659]
["bitfinex","BTCUSD",1742823088245,0.307755,87468.0,87467.0,0.13208]
["bitfinex","BTCUSD",1742823088702,0.0791,87468.0,87467.0,0.13208]
["bitfinex","BTCUSD",1742823088902,0.090532,87468.0,87467.0,0.13208]
["bitfinex","BTCUSD",1742823089184,0.011433,87462.0,87458.0,0.11425764]
["bitfinex","BTCUSD",1742823089318,0.367915,87458.0,87439.0,0.54412]
["bitfinex","BTCUSD",1742823089663,0.631595,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823090205,0.931595,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823090610,0.667915,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823091564,0.367915,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823091759,0.1278,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823091967,0.0833,87458.0,87457.0,0.0003792]
["bitfinex","BTCUSD",1742823092192,0.002,87458.0,87457.0,0.12607084]
["bitfinex","BTCUSD",1742823092529,0.005,87458.0,87457.0,0.12607084]
["bitfinex","BTCUSD",1742823092671,0.002,87458.0,87457.0,0.12607084]
["bitfinex","BTCUSD",1742823093009,0.003,87458.0,87457.0,0.12607084]
["bitfinex","BTCUSD",1742823093312,0.228655,87468.0,87463.0,0.011433]
["bitfinex","BTCUSD",1742823093490,0.228655,87468.0,87464.0,0.555553]
["bitfinex","BTCUSD",1742823093687,0.228655,87468.0,87465.0,0.228661]
["bitfinex","BTCUSD",1742823093892,0.011431,87479.0,87471.0,0.011432]
["bitfinex","BTCUSD",1742823094092,0.047,87481.0,87479.0,0.228624]
["bitfinex","BTCUSD",1742823094298,0.228627,87479.0,87475.0,0.228635]
["bitfinex","BTCUSD",1742823094497,0.228627,87479.0,87476.0,0.13256]
["bitfinex","BTCUSD",1742823094865,0.00041193,87481.0,87476.0,0.24681764]
["bitfinex","BTCUSD",1742823095066,0.00041193,87481.0,87480.0,0.240054]
["bitfinex","BTCUSD",1742823095465,0.00041193,87481.0,87480.0,0.35431164]
["bitfinex","BTCUSD",1742823096086,0.00141193,87481.0,87480.0,0.35431164]
["bitfinex","BTCUSD",1742823096511,0.00041193,87481.0,87480.0,0.35431164]
["bitfinex","BTCUSD",1742823096715,0.00041193,87481.0,87480.0,0.48683164]
["bitfinex","BTCUSD",1742823097336,0.00041193,87481.0,87480.0,0.60208928]
["bitfinex","BTCUSD",1742823098090,0.00041193,87481.0,87480.0,0.48783164]
["bitfinex","BTCUSD",1742823098497,0.00041193,87481.0,87480.0,0.48683164]
["bitfinex","BTCUSD",1742823098951,0.00041193,87481.0,87480.0,0.48783164]
["bitfinex","BTCUSD",1742823099536,0.0001696,87492.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742823099723,0.00029313,87492.0,87491.0,0.89832064]
["bitfinex","BTCUSD",1742823100067,0.00029313,87492.0,87491.0,0.88689164]
["bitfinex","BTCUSD",1742823100269,0.00029313,87492.0,87491.0,0.89832064]
["bitfinex","BTCUSD",1742823100492,0.00029313,87492.0,87491.0,0.88689164]
["bitfinex","BTCUSD",1742823100669,0.00029313,87492.0,87491.0,0.65829764]
["bitfinex","BTCUSD",1742823100876,0.01172213,87492.0,87491.0,0.67628]
["bitfinex","BTCUSD",1742823101101,0.00029313,87492.0,87491.0,0.67628]
["bitfinex","BTCUSD",1742823103290,0.00029313,87492.0,87491.0,0.67728]
["bitfinex","BTCUSD",1742823104007,0.22888513,87492.0,87491.0,0.67728]
["bitfinex","BTCUSD",1742823104212,0.00029313,87492.0,87491.0,0.67728]
["bitfinex","BTCUSD",1742823104668,0.00029313,87492.0,87491.0,0.905874]
["bitfinex","BTCUSD",1742823105087,0.00029313,87492.0,87491.0,1.14581828]
["bitfinex","BTCUSD",1742823105298,0.00029313,87492.0,87491.0,1.03156064]
["bitfinex","BTCUSD",1742823105516,0.00029313,87492.0,87491.0,1.03144064]
["bitfinex","BTCUSD",1742823106428,0.00029313,87492.0,87491.0,1.34498149]
["bitfinex","BTCUSD",1742823106603,5.3e-07,87499.0,87498.0,0.57954485]
["bitfinex","BTCUSD",1742823106745,5.3e-07,87499.0,87498.0,0.80806013]
["bitfinex","BTCUSD",1742823107408,1.3e-07,87500.0,87499.0,0.32596885]
["bitfinex","BTCUSD",1742823107649,1.3e-07,87500.0,87499.0,0.44022649]
["bitfinex","BTCUSD",1742823108608,1.3e-07,87500.0,87499.0,0.47022649]
["bitfinex","BTCUSD",1742823109719,1.3e-07,87500.0,87499.0,0.48122649]
["bitfinex","BTCUSD",1742823109886,1.3e-07,87500.0,87499.0,0.55494797]
["bitfinex","BTCUSD",1742823110088,1.3e-07,87500.0,87499.0,0.54894797]
["bitfinex","BTCUSD",1742823110375,1.3e-07,87500.0,87499.0,0.55494797]
["bitfinex","BTCUSD",1742823110497,1.3e-07,87500.0,87499.0,0.56094797]
["bitfinex","BTCUSD",1742823111492,1.3e-07,87500.0,87499.0,0.69290797]
["bitfinex","BTCUSD",1742823111696,1.3e-07,87500.0,87499.0,0.68690797]
["bitfinex","BTCUSD",1742823111941,1.3e-07,87500.0,87499.0,0.69290797]
["bitfinex","BTCUSD",1742823112354,1.3e-07,87500.0,87499.0,0.69286797]
["bitfinex","BTCUSD",1742823112958,1.3e-07,87500.0,87499.0,0.69886797]
["bitfinex","BTCUSD",1742823113985,1.3e-07,87500.0,87499.0,0.77616797]
["bitfinex","BTCUSD",1742823114787,1.3e-07,87500.0,87499.0,0.77016797]
["bitfinex","BTCUSD",1742823115211,1.3e-07,87500.0,87499.0,0.76416797]
["bitfinex","BTCUSD",1742823115587,1.3e-07,87500.0,87499.0,0.77016797]
["bitfinex","BTCUSD",1742823115988,1.3e-07,87500.0,87499.0,0.54598412]
["bitfinex","BTCUSD",1742823116167,1.3e-07,87500.0,87499.0,0.67870412]
["bitfinex","BTCUSD",1742823116373,1.3e-07,87500.0,87499.0,0.92181897]
["bitfinex","BTCUSD",1742823116569,1.3e-07,87500.0,87499.0,0.89681897]
["bitfinex","BTCUSD",1742823116957,0.0782,87525.0,87517.0,0.239953]
["bitfinex","BTCUSD",1742823117166,0.0782,87525.0,87517.0,0.65797764]
["bitfinex","BTCUSD",1742823117428,0.011425,87522.0,87517.0,0.65797764]
["bitfinex","BTCUSD",1742823117600,0.228521,87520.0,87517.0,0.79117764]
["bitfinex","BTCUSD",1742823117818,0.23994,87522.0,87517.0,0.79117764]
["bitfinex","BTCUSD",1742823117819,0.011425,87522.0,87517.0,0.79117764]
["bitfinex","BTCUSD",1742823118124,0.0003394,87524.0,87517.0,1.03113064]
["bitfinex","BTCUSD",1742823118343,0.2288484,87524.0,87517.0,1.03113064]
["bitfinex","BTCUSD",1742823119050,0.2402734,87524.0,87517.0,0.89993064]
["bitfinex","BTCUSD",1742823119244,0.2402734,87524.0,87517.0,1.02166464]
["bitfinex","BTCUSD",1742823119245,0.0003394,87524.0,87517.0,1.02166464]
["bitfinex","BTCUSD",1742823119399,0.228514,87522.0,87517.0,1.03309064]
["bitfinex","BTCUSD",1742823119618,0.0115946,87523.0,87517.0,0.79313764]
["bitfinex","BTCUSD",1742823119830,0.0115946,87523.0,87517.0,0.67884]
["bitfinex","BTCUSD",1742823119831,0.2402892,87518.0,87517.0,0.67884]
["bitfinex","BTCUSD",1742823120230,0.2288632,87518.0,87517.0,0.67884]
["bitfinex","BTCUSD",1742823120431,0.2288632,87518.0,87517.0,0.68284]
["bitfinex","BTCUSD",1742823120633,0.0003392,87518.0,87517.0,0.68284]
["bitfinex","BTCUSD",1742823121134,0.0003392,87518.0,87517.0,0.911367]
["bitfinex","BTCUSD",1742823121337,0.0003392,87518.0,87517.0,1.03705064]
["bitfinex","BTCUSD",1742823121740,0.0003392,87518.0,87517.0,0.922793]
["bitfinex","BTCUSD",1742823121944,0.0003392,87518.0,87517.0,1.03705064]
["bitfinex","BTCUSD",1742823122550,6e-07,87523.0,87522.0,0.539938]
["bitfinex","BTCUSD",1742823122754,0.00012408,87523.0,87522.0,0.69320529]
["bitfinex","BTCUSD",1742823122955,0.00012408,87523.0,87522.0,0.80746293]
["bitfinex","BTCUSD",1742823123180,0.00012408,87523.0,87522.0,0.78757013]
["bitfinex","BTCUSD",1742823123403,0.00012408,87523.0,87522.0,0.81203893]
["bitfinex","BTCUSD",1742823123670,8e-08,87523.0,87522.0,0.81203893]
["bitfinex","BTCUSD",1742823123872,4.8e-07,87529.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742823124143,1.8e-07,87542.0,87541.0,0.239887]
["bitfinex","BTCUSD",1742823124315,1.8e-07,87542.0,87541.0,0.50196549]
["bitfinex","BTCUSD",1742823124490,1.8e-07,87542.0,87541.0,0.66868549]
["bitfinex","BTCUSD",1742823124702,1.8e-07,87542.0,87541.0,0.90188228]
["bitfinex","BTCUSD",1742823124907,1.8e-07,87542.0,87541.0,0.91642313]
["bitfinex","BTCUSD",1742823126259,1.8e-07,87542.0,87541.0,0.91942313]
["bitfinex","BTCUSD",1742823126458,1.8e-07,87542.0,87541.0,0.92442313]
["bitfinex","BTCUSD",1742823127628,1.8e-07,87542.0,87541.0,0.92942313]
["bitfinex","BTCUSD",1742823127880,1.8e-07,87542.0,87541.0,1.05472313]
["bitfinex","BTCUSD",1742823128901,1.8e-07,87542.0,87541.0,0.97542313]
["bitfinex","BTCUSD",1742823129289,1.8e-07,87542.0,87541.0,0.97642313]
["bitfinex","BTCUSD",1742823129504,1.8e-07,87542.0,87541.0,0.93342313]
["bitfinex","BTCUSD",1742823129911,1.8e-07,87542.0,87541.0,0.95789193]
["bitfinex","BTCUSD",1742823130119,1.8e-07,87542.0,87541.0,0.95189193]
["bitfinex","BTCUSD",1742823131080,7.8e-07,87546.0,87545.0,0.5643438]
["bitfinex","BTCUSD",1742823131221,7.8e-07,87546.0,87545.0,1.32046377]
["bitfinex","BTCUSD",1742823131430,7.8e-07,87546.0,87545.0,1.31546377]
["bitfinex","BTCUSD",1742823131811,7.8e-07,87546.0,87545.0,1.44862377]
["bitfinex","BTCUSD",1742823132436,7.8e-07,87546.0,87545.0,1.45462377]
["bitfinex","BTCUSD",1742823132811,7.8e-07,87546.0,87545.0,1.43007497]
["bitfinex","BTCUSD",1742823132996,7.8e-07,87546.0,87545.0,1.42407497]
["bitfinex","BTCUSD",1742823133449,7.8e-07,87546.0,87545.0,1.43027497]
["bitfinex","BTCUSD",1742823133981,7.8e-07,87546.0,87545.0,1.43627497]
["bitfinex","BTCUSD",1742823135456,7.8e-07,87546.0,87545.0,1.49609755]
["bitfinex","BTCUSD",1742823136003,7.8e-07,87546.0,87545.0,1.43627497]
["bitfinex","BTCUSD",1742823136191,7.8e-07,87546.0,87545.0,1.46074377]
["bitfinex","BTCUSD",1742823136525,7.8e-07,87546.0,87545.0,1.45474377]
["bitfinex","BTCUSD",1742823136695,7.8e-07,87546.0,87545.0,1.44874377]
["bitfinex","BTCUSD",1742823137248,7.8e-07,87546.0,87545.0,1.45474377]
["bitfinex","BTCUSD",1742823138005,7.8e-07,87546.0,87545.0,1.46074377]
["bitfinex","BTCUSD",1742823138438,0.002,87559.0,87558.0,0.539841]
["bitfinex","BTCUSD",1742823138652,0.00212348,87559.0,87558.0,0.88965254]
["bitfinex","BTCUSD",1742823139319,0.00212348,87559.0,87558.0,0.88290118]
["bitfinex","BTCUSD",1742823139737,0.00212348,87559.0,87558.0,0.88690118]
["bitfinex","BTCUSD",1742823139958,0.00212348,87559.0,87558.0,0.90144203]
["bitfinex","BTCUSD",1742823140322,9.8e-07,87560.0,87559.0,0.57884665]
["bitfinex","BTCUSD",1742823140537,9.8e-07,87560.0,87559.0,0.7408222]
["bitfinex","BTCUSD",1742823142384,9.8e-07,87560.0,87559.0,0.7468222]
["bitfinex","BTCUSD",1742823142582,0.0130822,87572.0,87571.0,0.539805]
["bitfinex","BTCUSD",1742823142733,0.0130822,87572.0,87571.0,1.34572349]
["bitfinex","BTCUSD",1742823144222,0.0130822,87572.0,87571.0,1.34872349]
["bitfinex","BTCUSD",1742823144436,0.0130822,87572.0,87571.0,1.42744497]
["bitfinex","BTCUSD",1742823144746,0.0130822,87572.0,87571.0,1.43244497]
["bitfinex","BTCUSD",1742823145107,0.0130822,87572.0,87571.0,1.46780563]
["bitfinex","BTCUSD",1742823145108,0.0132518,87572.0,87571.0,1.46780563]
["bitfinex","BTCUSD",1742823145310,0.0473,87591.0,87579.0,0.539783]
["bitfinex","BTCUSD",1742823145451,7.5e-07,87587.0,87586.0,0.239763]
["bitfinex","BTCUSD",1742823145648,0.0001695,87606.0,87586.0,0.239763]
["bitfinex","BTCUSD",1742823145649,0.0001695,87606.0,87588.0,0.31454085]
["bitfinex","BTCUSD",1742823145894,0.0001695,87606.0,87604.0,0.239715]
["bitfinex","BTCUSD",1742823145895,0.0615117,87605.0,87604.0,0.239715]
["bitfinex","BTCUSD",1742823146093,0.0615117,87605.0,87604.0,1.07934789]
["bitfinex","BTCUSD",1742823147115,0.0615117,87605.0,87604.0,0.94530789]
["bitfinex","BTCUSD",1742823147320,0.0615117,87605.0,87604.0,1.07950789]
["bitfinex","BTCUSD",1742823147641,0.0511017,87605.0,87604.0,1.07950789]
["bitfinex","BTCUSD",1742823147823,0.0511017,87605.0,87604.0,1.08250789]
["bitfinex","BTCUSD",1742823148319,0.0511017,87605.0,87604.0,1.39704874]
["bitfinex","BTCUSD",1742823148525,8.4e-07,87605.0,87604.0,1.40204874]
["bitfinex","BTCUSD",1742823148734,0.0001695,87606.0,87604.0,1.40204874]
["bitfinex","BTCUSD",1742823148735,3.4e-07,87606.0,87605.0,0.35042365]
["bitfinex","BTCUSD",1742823148934,0.00012375,87606.0,87605.0,0.47698503]
["bitfinex","BTCUSD",1742823149963,0.00012375,87606.0,87605.0,0.47998503]
["bitfinex","BTCUSD",1742823150363,0.00012375,87606.0,87605.0,0.47698503]
["bitfinex","BTCUSD",1742823150768,0.00012375,87606.0,87605.0,0.48098503]
["bitfinex","BTCUSD",1742823151167,0.00012375,87606.0,87605.0,0.46151623]
["bitfinex","BTCUSD",1742823151371,0.00012375,87606.0,87605.0,0.48598503]
["bitfinex","BTCUSD",1742823151572,0.00012375,87606.0,87605.0,0.48098503]
["bitfinex","BTCUSD",1742823151978,0.00012375,87606.0,87605.0,0.48698503]
["bitfinex","BTCUSD",1742823152354,0.00012375,87606.0,87605.0,0.48098503]
["bitfinex","BTCUSD",1742823152714,0.00012375,87606.0,87605.0,0.48298503]
["bitfinex","BTCUSD",1742823152953,7.5e-07,87606.0,87605.0,0.48298503]
["bitfinex","BTCUSD",1742823153119,7.5e-07,87606.0,87605.0,0.49398503]
["bitfinex","BTCUSD",1742823153346,7.5e-07,87619.0,87618.0,0.539676]
["bitfinex","BTCUSD",1742823153532,7.5e-07,87619.0,87618.0,0.86693512]
["bitfinex","BTCUSD",1742823154758,7.5e-07,87619.0,87618.0,0.87293512]
["bitfinex","BTCUSD",1742823154960,7.5e-07,87619.0,87618.0,1.20056477]
["bitfinex","BTCUSD",1742823155161,7.5e-07,87619.0,87618.0,1.30537597]
["bitfinex","BTCUSD",1742823155379,7.5e-07,87619.0,87618.0,1.17109597]
["bitfinex","BTCUSD",1742823155623,7.5e-07,87619.0,87618.0,1.07783364]
["bitfinex","BTCUSD",1742823155980,7.5e-07,87619.0,87618.0,1.21267364]
["bitfinex","BTCUSD",1742823156164,7.5e-07,87619.0,87618.0,1.22721449]
["bitfinex","BTCUSD",1742823156550,7.5e-07,87619.0,87618.0,1.08637449]
["bitfinex","BTCUSD",1742823156763,7.5e-07,87619.0,87618.0,1.22121449]
["bitfinex","BTCUSD",1742823157014,7.5e-07,87619.0,87618.0,1.19009128]
["bitfinex","BTCUSD",1742823157237,7.5e-07,87619.0,87618.0,1.32093128]
["bitfinex","BTCUSD",1742823157491,0.00017015,87619.0,87618.0,1.32093128]
["bitfinex","BTCUSD",1742823157713,0.00017015,87619.0,87618.0,1.19109128]
["bitfinex","BTCUSD",1742823157959,0.00017015,87619.0,87618.0,0.77683364]
["bitfinex","BTCUSD",1742823158131,0.00017015,87619.0,87618.0,0.13988]
["bitfinex","BTCUSD",1742823158132,0.00070135,87619.0,87618.0,0.13988]
["bitfinex","BTCUSD",1742823158311,0.08060135,87619.0,87618.0,0.368143]
["bitfinex","BTCUSD",1742823158511,0.08060135,87619.0,87618.0,0.374143]
["bitfinex","BTCUSD",1742823158723,0.10060135,87619.0,87618.0,0.3383089]
["bitfinex","BTCUSD",1742823158918,0.10060135,87619.0,87618.0,0.385556]
["bitfinex","BTCUSD",1742823159147,0.10060135,87619.0,87618.0,0.379556]
["bitfinex","BTCUSD",1742823159345,0.10060135,87619.0,87618.0,0.250676]
["bitfinex","BTCUSD",1742823159629,0.10060135,87619.0,87618.0,0.385556]
["bitfinex","BTCUSD",1742823159963,0.10060135,87619.0,87618.0,0.380556]
["bitfinex","BTCUSD",1742823160158,0.10060135,87619.0,87618.0,0.491658]
["bitfinex","BTCUSD",1742823160358,0.10060135,87619.0,87618.0,0.14488]
["bitfinex","BTCUSD",1742823160359,0.34027435,87619.0,87618.0,0.14488]
["bitfinex","BTCUSD",1742823160601,0.34027435,87619.0,87618.0,0.1448]
["bitfinex","BTCUSD",1742823160829,0.38547435,87619.0,87618.0,0.01]
["bitfinex","BTCUSD",1742823161030,0.38547435,87619.0,87618.0,0.1448]
["bitfinex","BTCUSD",1742823161643,0.38547435,87619.0,87618.0,0.1348]
["bitfinex","BTCUSD",1742823161844,0.0005312,87607.0,87605.0,0.0003388]
["bitfinex","BTCUSD",1742823162099,0.0755,87606.0,87605.0,0.2286358]
["bitfinex","BTCUSD",1742823162280,0.0755,87606.0,87605.0,0.2400498]
["bitfinex","BTCUSD",1742823162750,0.0760312,87606.0,87605.0,0.2400498]
["bitfinex","BTCUSD",1742823162953,0.0760312,87606.0,87605.0,0.3747698]
["bitfinex","BTCUSD",1742823163113,0.1248312,87606.0,87605.0,0.1350588]
["bitfinex","BTCUSD",1742823163318,0.1248312,87606.0,87605.0,0.1349788]
["bitfinex","BTCUSD",1742823163524,0.1248312,87606.0,87605.0,0.3746898]
["bitfinex","BTCUSD",1742823164127,0.1248312,87606.0,87605.0,0.2400498]
["bitfinex","BTCUSD",1742823164329,0.1248312,87606.0,87605.0,0.3746098]
["bitfinex","BTCUSD",1742823164639,0.1248312,87606.0,87605.0,0.49086744]
["bitfinex","BTCUSD",1742823164860,0.1243,87606.0,87605.0,0.49086744]
["bitfinex","BTCUSD",1742823165059,0.02017015,87619.0,87605.0,0.49086744]
["bitfinex","BTCUSD",1742823165060,0.0005312,87615.0,87614.0,0.239687]
["bitfinex","BTCUSD",1742823165463,0.0005312,87616.0,87615.0,0.239684]
["bitfinex","BTCUSD",1742823165751,0.0005312,87616.0,87608.0,0.011414]
["bitfinex","BTCUSD",1742823165752,0.228294,87606.0,87605.0,0.0053388]
["bitfinex","BTCUSD",1742823165958,0.0005312,87607.0,87605.0,0.1367788]
["bitfinex","BTCUSD",1742823166158,0.0005312,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742823166594,0.0005312,87614.0,87613.0,0.228275]
["bitfinex","BTCUSD",1742823166803,0.0005312,87613.0,87612.0,0.228278]
["bitfinex","BTCUSD",1742823166949,0.0005312,87613.0,87611.0,0.011414]
["bitfinex","BTCUSD",1742823167173,0.0779,87616.0,87615.0,0.011413]
["bitfinex","BTCUSD",1742823167393,0.0779,87616.0,87615.0,0.43262277]
["bitfinex","BTCUSD",1742823167893,0.0784312,87616.0,87615.0,0.43262277]
["bitfinex","BTCUSD",1742823168918,0.0005312,87611.0,87610.0,0.239698]
["bitfinex","BTCUSD",1742823169111,0.0005312,87612.0,87611.0,0.011414]
["bitfinex","BTCUSD",1742823169333,0.0005312,87613.0,87612.0,0.239692]
["bitfinex","BTCUSD",1742823169536,0.0005312,87613.0,87612.0,0.49010964]
["bitfinex","BTCUSD",1742823169737,0.02017015,87619.0,87618.0,0.239676]
["bitfinex","BTCUSD",1742823169936,0.02017015,87619.0,87618.0,0.35393364]
["bitfinex","BTCUSD",1742823170114,0.02070135,87619.0,87618.0,0.35393364]
["bitfinex","BTCUSD",1742823170302,0.02070135,87619.0,87618.0,0.48805364]
["bitfinex","BTCUSD",1742823170503,0.02017015,87619.0,87618.0,0.48805364]
["bitfinex","BTCUSD",1742823170708,0.02017015,87619.0,87618.0,0.58286687]
["bitfinex","BTCUSD",1742823171212,0.02070135,87619.0,87618.0,0.13504]
["bitfinex","BTCUSD",1742823171453,0.26037435,87619.0,87618.0,0.13504]
["bitfinex","BTCUSD",1742823171716,0.02070135,87619.0,87618.0,0.13504]
["bitfinex","BTCUSD",1742823171958,0.26037435,87619.0,87618.0,0.13504]
["bitfinex","BTCUSD",1742823172265,0.02070135,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1742823172488,0.24896135,87619.0,87618.0,0.137]
["bitfinex","BTCUSD",1742823172733,0.24896135,87619.0,87618.0,0.1529826]
["bitfinex","BTCUSD",1742823172978,0.24896135,87619.0,87618.0,0.0169826]
["bitfinex","BTCUSD",1742823173212,0.02070135,87619.0,87618.0,0.13592]
["bitfinex","BTCUSD",1742823173691,0.24896135,87619.0,87618.0,0.13592]
["bitfinex","BTCUSD",1742823174127,0.02070135,87619.0,87618.0,0.13592]
["bitfinex","BTCUSD",1742823174251,0.02070135,87619.0,87618.0,0.13492]
["bitfinex","BTCUSD",1742823174457,0.02070135,87619.0,87618.0,0.13512]
["bitfinex","BTCUSD",1742823174884,0.02017015,87619.0,87618.0,0.57561174]
["bitfinex","BTCUSD",1742823175951,0.02017015,87619.0,87618.0,0.57461174]
["bitfinex","BTCUSD",1742823176309,0.02017015,87619.0,87618.0,0.57661174]
["bitfinex","BTCUSD",1742823177984,0.02017015,87619.0,87618.0,0.57761174]
["bitfinex","BTCUSD",1742823179005,0.02017015,87619.0,87618.0,0.44349174]
["bitfinex","BTCUSD",1742823179176,0.02017015,87619.0,87618.0,0.57733174]
["bitfinex","BTCUSD",1742823179673,0.02017015,87619.0,87618.0,0.57729174]
["bitfinex","BTCUSD",1742823180304,0.02017015,87619.0,87618.0,0.87529174]
["bitfinex","BTCUSD",1742823180509,0.02017015,87619.0,87618.0,0.88883259]
["bitfinex","BTCUSD",1742823181871,0.0001695,87630.0,87629.0,0.539645]
["bitfinex","BTCUSD",1742823182024,0.0001695,87630.0,87629.0,1.62946349]
["bitfinex","BTCUSD",1742823182463,0.2412432,87658.0,87629.0,1.62946349]
["bitfinex","BTCUSD",1742823182464,0.456179,87685.0,87654.0,0.228167]
["bitfinex","BTCUSD",1742823182685,0.239555,87663.0,87656.0,0.011408]
["bitfinex","BTCUSD",1742823182865,0.228149,87662.0,87657.0,0.228159]
["bitfinex","BTCUSD",1742823183081,0.011407,87663.0,87655.0,0.916295]
["bitfinex","BTCUSD",1742823183082,0.228156,87660.0,87658.0,0.0865581]
["bitfinex","BTCUSD",1742823183232,0.239563,87659.0,87658.0,0.0865581]
["bitfinex","BTCUSD",1742823183433,0.011408,87656.0,87655.0,0.67672]
["bitfinex","BTCUSD",1742823183763,0.239572,87656.0,87655.0,0.67672]
["bitfinex","BTCUSD",1742823184351,0.23969538,87656.0,87655.0,0.67672]
["bitfinex","BTCUSD",1742823185365,0.22828738,87656.0,87655.0,0.67672]
["bitfinex","BTCUSD",1742823185614,0.00012338,87656.0,87655.0,0.67672]
["bitfinex","BTCUSD",1742823185826,0.00012338,87656.0,87655.0,0.79097764]
["bitfinex","BTCUSD",1742823186520,0.0001694,87694.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742823186684,0.0001694,87694.0,87656.0,0.3]
["bitfinex","BTCUSD",1742823186685,0.228099,87681.0,87680.0,0.6772]
["bitfinex","BTCUSD",1742823186887,0.011405,87674.0,87665.0,0.239547]
["bitfinex","BTCUSD",1742823187086,0.228136,87667.0,87666.0,0.67728]
["bitfinex","BTCUSD",1742823187289,0.239542,87667.0,87666.0,0.67752]
["bitfinex","BTCUSD",1742823187518,0.239542,87667.0,87666.0,0.54304]
["bitfinex","BTCUSD",1742823187745,0.239542,87667.0,87666.0,0.67748]
["bitfinex","BTCUSD",1742823190437,0.239542,87667.0,87666.0,0.54304]
["bitfinex","BTCUSD",1742823190651,0.239542,87667.0,87666.0,0.67768]
["bitfinex","BTCUSD",1742823191825,0.239542,87667.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823192382,0.239542,87667.0,87666.0,0.54304]
["bitfinex","BTCUSD",1742823192587,0.239542,87667.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823193173,0.239542,87667.0,87666.0,0.745624]
["bitfinex","BTCUSD",1742823193380,0.239542,87667.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823195089,0.011405,87678.0,87666.0,0.79209764]
["bitfinex","BTCUSD",1742823195309,0.011405,87676.0,87666.0,1.02023464]
["bitfinex","BTCUSD",1742823195482,0.228125,87672.0,87666.0,1.02023464]
["bitfinex","BTCUSD",1742823195712,0.22813,87670.0,87666.0,0.79209764]
["bitfinex","BTCUSD",1742823195885,0.011406,87670.0,87666.0,0.79209764]
["bitfinex","BTCUSD",1742823196092,0.228136,87667.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823196311,0.228132,87669.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823196499,0.011406,87673.0,87666.0,0.67784]
["bitfinex","BTCUSD",1742823196500,0.228119,87674.0,87668.0,0.228133]
["bitfinex","BTCUSD",1742823196799,0.228119,87674.0,87667.0,0.011406]
["bitfinex","BTCUSD",1742823196800,0.228122,87673.0,87667.0,0.228133]
["bitfinex","BTCUSD",1742823196963,0.0001693,87679.0,87671.0,0.011406]
["bitfinex","BTCUSD",1742823197139,0.0001693,87679.0,87675.0,0.228114]
["bitfinex","BTCUSD",1742823197329,0.0001693,87679.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742823197526,0.0001693,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742823197764,0.0001693,87679.0,87678.0,0.34236464]
["bitfinex","BTCUSD",1742823197965,0.0001693,87679.0,87678.0,0.4153791]
["bitfinex","BTCUSD",1742823199373,0.0001693,87679.0,87678.0,0.42991995]
["bitfinex","BTCUSD",1742823199801,0.0001693,87679.0,87678.0,0.72991995]
["bitfinex","BTCUSD",1742823200208,0.0001693,87679.0,87678.0,1.14781995]
["bitfinex","BTCUSD",1742823200601,3e-07,87679.0,87678.0,1.27461995]
["bitfinex","BTCUSD",1742823200779,0.00012331,87687.0,87686.0,0.53949]
["bitfinex","BTCUSD",1742823200780,6.1e-07,87687.0,87686.0,0.53949]
["bitfinex","BTCUSD",1742823200980,6.1e-07,87687.0,87686.0,1.26618866]
["bitfinex","BTCUSD",1742823202290,6.1e-07,87687.0,87686.0,1.27218866]
["bitfinex","BTCUSD",1742823202711,0.239394,87722.0,87686.0,1.27218866]
["bitfinex","BTCUSD",1742823202712,0.239394,87721.0,87713.0,0.0114]
["bitfinex","BTCUSD",1742823202922,0.22789798,87721.0,87714.0,0.89651064]
["bitfinex","BTCUSD",1742823203160,0.23979322,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742823203512,0.01181022,87726.0,87717.0,0.34226164]
["bitfinex","BTCUSD",1742823203733,0.00041122,87726.0,87721.0,0.011399]
["bitfinex","BTCUSD",1742823203939,0.00041122,87726.0,87722.0,0.34224964]
["bitfinex","BTCUSD",1742823204142,0.00041122,87726.0,87725.0,0.239384]
["bitfinex","BTCUSD",1742823204334,0.00041122,87726.0,87725.0,0.35215768]
["bitfinex","BTCUSD",1742823205248,0.00041122,87726.0,87725.0,0.36669853]
["bitfinex","BTCUSD",1742823205728,0.00041122,87726.0,87725.0,1.22087853]
["bitfinex","BTCUSD",1742823206147,0.00041122,87726.0,87725.0,1.22187853]
["bitfinex","BTCUSD",1742823206278,0.00041122,87726.0,87725.0,0.81642355]
["bitfinex","BTCUSD",1742823206478,0.00041122,87726.0,87725.0,0.95262355]
["bitfinex","BTCUSD",1742823206884,0.00041122,87726.0,87725.0,0.81642355]
["bitfinex","BTCUSD",1742823207084,0.0001692,87767.0,87730.0,0.011398]
["bitfinex","BTCUSD",1742823207335,0.011396,87743.0,87733.0,0.011398]
["bitfinex","BTCUSD",1742823207543,0.22804928,87748.0,87734.0,0.3798602]
["bitfinex","BTCUSD",1742823207767,0.00012328,87748.0,87734.0,0.1519002]
["bitfinex","BTCUSD",1742823207977,0.00012328,87748.0,87735.0,0.363959]
["bitfinex","BTCUSD",1742823208181,0.00012328,87748.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742823208390,0.00012328,87748.0,87740.0,0.011397]
["bitfinex","BTCUSD",1742823208391,0.00012328,87748.0,87747.0,0.011396]
["bitfinex","BTCUSD",1742823208612,0.00012328,87748.0,87747.0,0.0608822]
["bitfinex","BTCUSD",1742823209080,0.00012328,87748.0,87747.0,0.17513984]
["bitfinex","BTCUSD",1742823210088,0.00012328,87748.0,87747.0,0.12565364]
["bitfinex","BTCUSD",1742823210323,0.00012328,87748.0,87747.0,0.13704]
["bitfinex","BTCUSD",1742823210816,0.00012328,87748.0,87747.0,0.13604]
["bitfinex","BTCUSD",1742823211018,0.00012328,87748.0,87747.0,0.13704]
["bitfinex","BTCUSD",1742823211650,0.00012328,87748.0,87747.0,0.13604]
["bitfinex","BTCUSD",1742823211848,0.00012328,87748.0,87747.0,0.25029764]
["bitfinex","BTCUSD",1742823212218,0.00012328,87748.0,87747.0,0.37695128]
["bitfinex","BTCUSD",1742823212680,0.00012328,87748.0,87747.0,0.26269364]
["bitfinex","BTCUSD",1742823213285,0.00012328,87748.0,87747.0,0.26169364]
["bitfinex","BTCUSD",1742823213617,0.00012328,87748.0,87747.0,0.26269364]
["bitfinex","BTCUSD",1742823214060,0.00012328,87748.0,87747.0,0.26169364]
["bitfinex","BTCUSD",1742823215196,0.00012328,87748.0,87747.0,0.68059364]
["bitfinex","BTCUSD",1742823215416,0.227857,87774.0,87759.0,0.3]
["bitfinex","BTCUSD",1742823215617,0.227866,87771.0,87760.0,0.13632]
["bitfinex","BTCUSD",1742823215842,0.227863,87772.0,87759.0,0.11425764]
["bitfinex","BTCUSD",1742823216051,0.011393,87771.0,87760.0,0.13628]
["bitfinex","BTCUSD",1742823216265,0.22786,87774.0,87761.0,0.227891]
["bitfinex","BTCUSD",1742823216390,0.227861,87773.0,87760.0,0.364173]
["bitfinex","BTCUSD",1742823216803,0.227864,87772.0,87760.0,0.13628]
["bitfinex","BTCUSD",1742823217598,0.239249,87774.0,87761.0,0.13724]
["bitfinex","BTCUSD",1742823217816,0.22786,87773.0,87761.0,0.13724]
["bitfinex","BTCUSD",1742823218038,0.011393,87770.0,87761.0,0.13724]
["bitfinex","BTCUSD",1742823218244,0.227867,87771.0,87761.0,0.13724]
["bitfinex","BTCUSD",1742823218446,0.227874,87768.0,87762.0,0.1372]
["bitfinex","BTCUSD",1742823218697,0.011393,87766.0,87751.0,0.011395]
["bitfinex","BTCUSD",1742823218891,0.011394,87763.0,87747.0,0.4296342]
["bitfinex","BTCUSD",1742823219093,0.227884,87764.0,87752.0,0.13716]
["bitfinex","BTCUSD",1742823219300,0.227873,87768.0,87756.0,0.227904]
["bitfinex","BTCUSD",1742823219508,0.227873,87768.0,87755.0,0.239299]
["bitfinex","BTCUSD",1742823219736,0.3801,87783.0,87757.0,0.011395]
["bitfinex","BTCUSD",1742823220034,0.22798019,87775.0,87761.0,0.011394]
["bitfinex","BTCUSD",1742823220174,0.22798019,87775.0,87762.0,0.54236]
["bitfinex","BTCUSD",1742823220376,0.00012319,87775.0,87762.0,0.54236]
["bitfinex","BTCUSD",1742823220731,0.227858,87774.0,87762.0,0.770248]
["bitfinex","BTCUSD",1742823220930,0.227861,87773.0,87762.0,0.54236]
["bitfinex","BTCUSD",1742823221131,0.227847,87778.0,87762.0,0.54236]
["bitfinex","BTCUSD",1742823221331,0.227861,87773.0,87763.0,0.3]
["bitfinex","BTCUSD",1742823221542,0.239254,87773.0,87762.0,0.54248319]
["bitfinex","BTCUSD",1742823221747,0.227858,87774.0,87762.0,0.54248319]
["bitfinex","BTCUSD",1742823221955,0.227858,87774.0,87762.0,0.76888774]
["bitfinex","BTCUSD",1742823222157,0.227858,87774.0,87763.0,0.09976111]
["bitfinex","BTCUSD",1742823222359,0.011392,87777.0,87763.0,0.09976111]
["bitfinex","BTCUSD",1742823222503,0.227845,87779.0,87763.0,0.227885]
["bitfinex","BTCUSD",1742823222739,0.227849,87778.0,87762.0,0.76888674]
["bitfinex","BTCUSD",1742823222941,0.227851,87777.0,87762.0,0.76888674]
["bitfinex","BTCUSD",1742823223609,0.227852,87776.0,87762.0,0.54099974]
["bitfinex","BTCUSD",1742823224033,0.22785,87777.0,87763.0,0.227886]
["bitfinex","BTCUSD",1742823224243,0.22785,87777.0,87764.0,0.11425764]
["bitfinex","BTCUSD",1742823224454,0.227852,87776.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823224659,0.011393,87773.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823224864,0.227863,87772.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823225069,0.227867,87771.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823225276,0.011392,87775.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823225488,0.22786,87773.0,87765.0,0.1372]
["bitfinex","BTCUSD",1742823226103,0.239249,87774.0,87762.0,0.54099974]
["bitfinex","BTCUSD",1742823226306,0.3,87774.0,87766.0,0.13696]
["bitfinex","BTCUSD",1742823226695,0.527858,87774.0,87766.0,0.13696]
["bitfinex","BTCUSD",1742823227248,0.61728,87763.0,87762.0,0.00012319]
["bitfinex","BTCUSD",1742823227450,0.78003764,87763.0,87762.0,0.00012319]
["bitfinex","BTCUSD",1742823227662,1.09560364,87763.0,87762.0,0.00012319]
["bitfinex","BTCUSD",1742823228099,1.10060364,87763.0,87762.0,0.00012319]
["bitfinex","BTCUSD",1742823228310,1.10060364,87763.0,87738.0,0.54228]
["bitfinex","BTCUSD",1742823228311,0.227937,87744.0,87738.0,0.54228]
["bitfinex","BTCUSD",1742823228515,0.539345,87739.0,87738.0,0.54240328]
["bitfinex","BTCUSD",1742823228732,1.59982064,87739.0,87738.0,0.54240328]
["bitfinex","BTCUSD",1742823228932,1.59982064,87739.0,87738.0,0.00012328]
["bitfinex","BTCUSD",1742823229156,1.59982064,87739.0,87723.0,0.13716]
["bitfinex","BTCUSD",1742823229157,0.239386,87724.0,87723.0,0.13716]
["bitfinex","BTCUSD",1742823229615,0.227985,87725.0,87719.0,0.54228]
["bitfinex","BTCUSD",1742823229616,0.310498,87720.0,87719.0,0.54228]
["bitfinex","BTCUSD",1742823229829,0.891585,87720.0,87719.0,0.54228]
["bitfinex","BTCUSD",1742823230036,0.819161,87720.0,87719.0,0.54228]
["bitfinex","BTCUSD",1742823230245,0.228015,87714.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823230467,0.239415,87714.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823230680,0.0114,87713.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823231086,0.781862,87713.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823231300,0.702249,87713.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823231498,0.612324,87713.0,87712.0,0.13708]
["bitfinex","BTCUSD",1742823231703,0.612324,87713.0,87700.0,0.54228]
["bitfinex","BTCUSD",1742823231704,0.011401,87709.0,87700.0,0.54228]
["bitfinex","BTCUSD",1742823231908,0.228042,87704.0,87700.0,0.67928]
["bitfinex","BTCUSD",1742823232110,0.239436,87706.0,87700.0,0.67928]
["bitfinex","BTCUSD",1742823232315,0.011401,87709.0,87700.0,0.67928]
["bitfinex","BTCUSD",1742823232534,0.011401,87710.0,87700.0,0.747208]
["bitfinex","BTCUSD",1742823232736,0.41425764,87710.0,87700.0,0.67928]
["bitfinex","BTCUSD",1742823232936,0.12559,87709.0,87700.0,0.67916]
["bitfinex","BTCUSD",1742823233250,0.64228264,87710.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823233428,0.228028,87709.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823233655,0.229028,87709.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823233866,0.376915,87708.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823234050,0.239436,87706.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823234256,0.228044,87702.0,87700.0,0.67957122]
["bitfinex","BTCUSD",1742823234462,1.49364864,87701.0,87700.0,0.54269122]
["bitfinex","BTCUSD",1742823234665,0.37462,87701.0,87700.0,0.54269122]
["bitfinex","BTCUSD",1742823234868,0.239447,87702.0,87700.0,0.54269122]
["bitfinex","BTCUSD",1742823235073,0.011402,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823235278,0.239447,87702.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823235279,0.011401,87711.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823235521,0.228031,87708.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823235923,0.239428,87709.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823236152,0.228028,87709.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823236358,0.239448,87702.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823236558,0.423413,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823236690,0.236366,87701.0,87700.0,0.00141122]
["bitfinex","BTCUSD",1742823237092,0.35062364,87701.0,87700.0,0.00141122]
["bitfinex","BTCUSD",1742823237318,0.65062364,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823237697,0.65262364,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823238097,0.73742364,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823238299,0.80116449,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823238500,1.32162213,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823238847,1.21136449,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823239055,1.22922072,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823239835,1.22622072,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823240221,1.23022072,87701.0,87700.0,0.00041122]
["bitfinex","BTCUSD",1742823240401,1.21067987,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823240780,0.7162,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823241001,1.08994264,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823241147,1.10134464,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823241552,1.23514313,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823241784,1.12088549,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823242164,0.14520049,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823242394,3.07585949,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823242590,3.10085949,87701.0,87700.0,0.00074942]
["bitfinex","BTCUSD",1742823242792,3.10085949,87701.0,87671.0,0.002]
["bitfinex","BTCUSD",1742823242793,0.227049,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742823242998,0.147041,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1742823243214,0.3,87697.0,87674.0,0.011405]
["bitfinex","BTCUSD",1742823243458,0.24257685,87706.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742823243459,0.3,87695.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742823243664,0.3,87695.0,87675.0,0.25069764]
["bitfinex","BTCUSD",1742823243665,0.311403,87695.0,87677.0,0.02641026]
["bitfinex","BTCUSD",1742823243865,0.239487,87688.0,87675.0,0.13644]
["bitfinex","BTCUSD",1742823244068,0.239495,87685.0,87676.0,0.1364]
["bitfinex","BTCUSD",1742823244274,0.488354,87684.0,87676.0,0.1364]
["bitfinex","BTCUSD",1742823244477,0.103957,87683.0,87676.0,0.1364]
["bitfinex","BTCUSD",1742823244700,0.103957,87683.0,87671.0,0.002]
["bitfinex","BTCUSD",1742823244701,0.3,87677.0,87671.0,0.002]
["bitfinex","BTCUSD",1742823244831,0.28255894,87683.0,87642.0,0.4179]
["bitfinex","BTCUSD",1742823244832,0.539561,87660.0,87642.0,0.67908]
["bitfinex","BTCUSD",1742823245032,0.3,87660.0,87642.0,0.67908]
["bitfinex","BTCUSD",1742823245438,0.646341,87660.0,87642.0,0.770879]
["bitfinex","BTCUSD",1742823245646,0.646341,87660.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823245647,0.77200564,87660.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823245852,0.87703672,87660.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823246163,0.79154649,87660.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823246366,0.53957,87657.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823246711,0.3,87643.0,87642.0,0.54268]
["bitfinex","BTCUSD",1742823246895,0.539611,87642.0,87641.0,0.002]
["bitfinex","BTCUSD",1742823247070,0.539611,87642.0,87641.0,0.00212338]
["bitfinex","BTCUSD",1742823247469,0.3,87642.0,87641.0,0.00212338]
["bitfinex","BTCUSD",1742823248203,0.3,87642.0,87641.0,0.00412338]
["bitfinex","BTCUSD",1742823250273,1.538405,87642.0,87641.0,0.00412338]
["bitfinex","BTCUSD",1742823250577,0.507232,87642.0,87641.0,0.00412338]
["bitfinex","BTCUSD",1742823250781,0.3,87642.0,87641.0,0.00412338]
["bitfinex","BTCUSD",1742823251112,0.707112,87642.0,87641.0,0.00412338]
["bitfinex","BTCUSD",1742823251326,0.228234,87629.0,87628.0,0.13450321]
["bitfinex","BTCUSD",1742823251522,0.239634,87634.0,87628.0,0.13450321]
["bitfinex","BTCUSD",1742823251723,0.3,87635.0,87628.0,0.13450321]
["bitfinex","BTCUSD",1742823252183,0.3,87635.0,87624.0,0.54272]
["bitfinex","BTCUSD",1742823252311,0.3,87635.0,87628.0,0.13648]
["bitfinex","BTCUSD",1742823252710,0.3,87649.0,87628.0,0.13648]
["bitfinex","BTCUSD",1742823252918,0.011409,87650.0,87630.0,0.011411]
["bitfinex","BTCUSD",1742823253123,0.011409,87650.0,87628.0,0.13648]
["bitfinex","BTCUSD",1742823253124,0.3,87635.0,87628.0,0.14048]
["bitfinex","BTCUSD",1742823253336,0.3,87635.0,87628.0,0.2088]
["bitfinex","BTCUSD",1742823253535,0.3,87635.0,87624.0,0.54272]
["bitfinex","BTCUSD",1742823253734,0.3,87635.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823254147,0.239614,87641.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823254148,0.3,87638.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823255200,0.3,87640.0,87629.0,0.13736]
["bitfinex","BTCUSD",1742823255403,0.3,87638.0,87629.0,0.13736]
["bitfinex","BTCUSD",1742823255945,0.3,87638.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823256154,0.00012297,87642.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823256516,0.3,87640.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823256874,0.3,87635.0,87629.0,0.13636]
["bitfinex","BTCUSD",1742823257054,0.239657,87625.0,87624.0,0.54272]
["bitfinex","BTCUSD",1742823257396,0.539657,87625.0,87624.0,0.54272]
["bitfinex","BTCUSD",1742823257593,0.539657,87625.0,87613.0,0.13624]
["bitfinex","BTCUSD",1742823257594,0.239673,87619.0,87613.0,0.13624]
["bitfinex","BTCUSD",1742823257789,0.228258,87620.0,87613.0,0.13624]
["bitfinex","BTCUSD",1742823257995,0.228254,87622.0,87613.0,0.13624]
["bitfinex","BTCUSD",1742823258228,0.011411,87631.0,87613.0,0.13624]
["bitfinex","BTCUSD",1742823258229,0.01454085,87639.0,87624.0,0.001]
["bitfinex","BTCUSD",1742823258430,0.228244,87626.0,87624.0,0.001]
["bitfinex","BTCUSD",1742823258639,0.228244,87626.0,87624.0,0.002]
["bitfinex","BTCUSD",1742823258833,0.011411,87631.0,87624.0,0.001]
["bitfinex","BTCUSD",1742823259041,0.01141,87637.0,87624.0,0.001]
["bitfinex","BTCUSD",1742823259241,0.011411,87631.0,87624.0,0.001]
["bitfinex","BTCUSD",1742823259443,0.228232,87630.0,87622.0,0.13624]
["bitfinex","BTCUSD",1742823259856,0.228235,87629.0,87622.0,0.13624]
["bitfinex","BTCUSD",1742823260063,0.228235,87629.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823260064,0.239673,87619.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823260262,0.239673,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823260779,0.239673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823261204,0.539673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823261596,0.539673,87619.0,87618.0,0.0033386]
["bitfinex","BTCUSD",1742823261770,0.3,87619.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823264123,0.228245,87625.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823264441,0.3,87625.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823265071,0.3,87625.0,87618.0,0.0033386]
["bitfinex","BTCUSD",1742823265277,0.528246,87625.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823265618,0.3,87625.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823266462,0.3,87624.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823266761,0.228251,87623.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823266994,0.539673,87619.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823267343,0.539673,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823267545,0.539673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823267776,0.539673,87619.0,87618.0,0.0033386]
["bitfinex","BTCUSD",1742823267978,0.539673,87619.0,87618.0,0.0043386]
["bitfinex","BTCUSD",1742823268148,0.539673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823268358,0.985539,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823268566,0.539673,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823269393,0.539673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823269569,0.539673,87619.0,87618.0,0.0033386]
["bitfinex","BTCUSD",1742823270025,0.539673,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823270377,0.539673,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823271142,0.52826,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823271342,0.3,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823271959,0.3,87619.0,87618.0,0.0475386]
["bitfinex","BTCUSD",1742823273609,0.3,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823278066,0.539673,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823278273,2.24327064,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823278720,2.25781149,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823278946,2.37206913,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823279105,2.25781149,87619.0,87618.0,0.0013386]
["bitfinex","BTCUSD",1742823279308,2.25781149,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823279735,2.25881149,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823280152,2.5447511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823280326,2.5477511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823280958,2.5447511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823281534,2.5467511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823281737,2.5447511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823282018,2.5497511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823282512,2.5537511,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823285493,0.9644111,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823285694,5.2946421,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823286345,4.4288911,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823286554,4.2094231,87619.0,87618.0,0.0003386]
["bitfinex","BTCUSD",1742823287255,4.2094231,87619.0,87618.0,6e-07]
["bitfinex","BTCUSD",1742823287460,1.07866874,87619.0,87618.0,6e-07]
["bitfinex","BTCUSD",1742823287662,1.07866874,87619.0,87605.0,0.0003388]
["bitfinex","BTCUSD",1742823287663,1.07866874,87619.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823287664,0.55424885,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823287867,0.80330649,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823288065,1.0902461,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823288294,1.1688461,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823288430,1.20442299,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823288885,1.20942299,87606.0,87605.0,4e-07]
["bitfinex","BTCUSD",1742823289090,1.20942299,87606.0,87605.0,3.7e-07]
["bitfinex","BTCUSD",1742823289286,1.27250217,87606.0,87605.0,3.7e-07]
["bitfinex","BTCUSD",1742823289487,0.609357,87582.0,87562.0,0.54328]
["bitfinex","BTCUSD",1742823289731,1.0985895,87582.0,87581.0,0.0024117]
["bitfinex","BTCUSD",1742823290104,5.3680945,87582.0,87581.0,0.0024117]
["bitfinex","BTCUSD",1742823290309,5.2459955,87582.0,87581.0,0.0024117]
["bitfinex","BTCUSD",1742823290539,5.24825271,87582.0,87581.0,0.0024117]
["bitfinex","BTCUSD",1742823290961,0.55434285,87572.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742823291216,0.66860849,87569.0,87568.0,4e-07]
["bitfinex","BTCUSD",1742823291361,0.539851,87554.0,87551.0,0.002]
["bitfinex","BTCUSD",1742823291666,5.4204601,87554.0,87551.0,0.002]
["bitfinex","BTCUSD",1742823291884,5.43834829,87554.0,87551.0,0.002]
["bitfinex","BTCUSD",1742823292036,5.47392518,87554.0,87551.0,0.002]
["bitfinex","BTCUSD",1742823292236,0.011422,87549.0,87545.0,6e-07]
["bitfinex","BTCUSD",1742823292451,0.55441385,87546.0,87545.0,6e-07]
["bitfinex","BTCUSD",1742823292656,0.66867149,87546.0,87545.0,1e-08]
["bitfinex","BTCUSD",1742823292864,0.73074889,87546.0,87545.0,1e-08]
["bitfinex","BTCUSD",1742823293461,0.81334889,87546.0,87545.0,1e-08]
["bitfinex","BTCUSD",1742823293596,0.81334889,87546.0,87540.0,4.1e-07]
["bitfinex","BTCUSD",1742823293597,0.539887,87541.0,87540.0,4.1e-07]
["bitfinex","BTCUSD",1742823293828,0.65414464,87541.0,87540.0,0.00012389]
["bitfinex","BTCUSD",1742823294037,0.66868549,87541.0,87540.0,0.00012389]
["bitfinex","BTCUSD",1742823294254,0.78294313,87541.0,87540.0,8.9e-07]
["bitfinex","BTCUSD",1742823294458,0.55443785,87537.0,87536.0,2.9e-07]
["bitfinex","BTCUSD",1742823294662,0.55443785,87537.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1742823294663,0.539914,87531.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1742823294919,0.66871249,87531.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1742823295120,0.70428938,87531.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1742823295641,0.70428938,87531.0,87521.0,0.002]
["bitfinex","BTCUSD",1742823295642,0.539919,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823295850,0.9556571,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823297495,1.0900571,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823297699,1.0940571,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823297926,1.20831474,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823298077,1.22920853,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823298278,1.22220853,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823298456,1.22720853,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823298888,1.09280853,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823299652,0.79632807,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823300100,0.38207043,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823300309,0.01,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823300642,0.021424,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823300759,0.36417664,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823301280,0.35917664,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823301481,0.78297513,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823301691,1.07191474,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742823301918,1.07491474,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823302119,1.07826746,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823302328,1.05737389,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823302496,0.541919,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823302902,0.542919,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823303313,1.042363,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823303515,1.052363,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823303800,0.509444,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823304002,0.013,87529.0,87528.0,0.04544029]
["bitfinex","BTCUSD",1742823304331,0.013,87529.0,87528.0,0.05044029]
["bitfinex","BTCUSD",1742823304332,0.018,87529.0,87528.0,0.05044029]
["bitfinex","BTCUSD",1742823304548,0.018,87529.0,87528.0,0.61920029]
["bitfinex","BTCUSD",1742823304745,0.018,87529.0,87528.0,0.74488193]
["bitfinex","BTCUSD",1742823304991,0.018,87529.0,87528.0,0.73345793]
["bitfinex","BTCUSD",1742823305194,0.015,87529.0,87528.0,0.61420029]
["bitfinex","BTCUSD",1742823305681,0.015,87529.0,87528.0,0.58920029]
["bitfinex","BTCUSD",1742823305845,0.02,87529.0,87528.0,0.58920029]
["bitfinex","BTCUSD",1742823306063,0.01,87529.0,87528.0,0.61420029]
["bitfinex","BTCUSD",1742823306261,0.011,87529.0,87528.0,0.61420029]
["bitfinex","BTCUSD",1742823306472,0.012,87529.0,87528.0,0.58920029]
["bitfinex","BTCUSD",1742823307116,0.28693961,87577.0,87547.0,0.016422]
["bitfinex","BTCUSD",1742823307420,0.228404,87564.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823307616,0.3,87563.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823307792,0.528407,87563.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823307952,0.3,87563.0,87550.0,0.011422]
["bitfinex","BTCUSD",1742823308157,0.3,87563.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823308455,0.3,87561.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823308658,0.3,87550.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823308860,0.3,87550.0,87549.0,0.18414]
["bitfinex","BTCUSD",1742823309277,0.3,87550.0,87549.0,0.0495]
["bitfinex","BTCUSD",1742823309478,0.3,87550.0,87549.0,0.1843]
["bitfinex","BTCUSD",1742823309688,0.3,87551.0,87549.0,0.1843]
["bitfinex","BTCUSD",1742823309888,0.30012319,87551.0,87549.0,0.18426]
["bitfinex","BTCUSD",1742823310143,0.011422,87550.0,87549.0,0.18426]
["bitfinex","BTCUSD",1742823310347,0.06741932,87550.0,87549.0,0.18426]
["bitfinex","BTCUSD",1742823310576,0.3,87538.0,87537.0,0.0828]
["bitfinex","BTCUSD",1742823310785,0.3,87538.0,87528.0,0.54410029]
["bitfinex","BTCUSD",1742823310786,0.630555,87538.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823310989,0.3,87537.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823311431,0.3,87534.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823311629,0.3,87535.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823312595,0.011423,87540.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823312796,0.3,87537.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823313113,0.001,87535.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823313295,0.005,87535.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823313686,0.3,87537.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823314112,0.305,87537.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823314998,0.005,87537.0,87529.0,0.13492]
["bitfinex","BTCUSD",1742823315206,0.005,87537.0,87536.0,0.016423]
["bitfinex","BTCUSD",1742823315408,0.005,87537.0,87536.0,0.18048064]
["bitfinex","BTCUSD",1742823315618,0.005,87537.0,87536.0,0.0498]
["bitfinex","BTCUSD",1742823315829,0.005,87537.0,87536.0,0.18488]
["bitfinex","BTCUSD",1742823316042,0.539919,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823316661,1.39751749,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823316872,3.09977349,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823317086,3.0603821,87529.0,87528.0,0.00034029]
["bitfinex","BTCUSD",1742823317287,3.0603821,87529.0,87528.0,2.9e-07]
["bitfinex","BTCUSD",1742823317486,3.0603821,87529.0,87489.0,0.0492]
["bitfinex","BTCUSD",1742823317487,0.240021,87492.0,87489.0,0.0492]
["bitfinex","BTCUSD",1742823317692,0.3,87492.0,87489.0,0.0492]
["bitfinex","BTCUSD",1742823317846,0.99495064,87492.0,87481.0,0.03]
["bitfinex","BTCUSD",1742823318216,0.99495064,87492.0,87481.0,0.035]
["bitfinex","BTCUSD",1742823318217,0.3,87492.0,87481.0,0.035]
["bitfinex","BTCUSD",1742823318423,0.3,87492.0,87483.0,0.005]
["bitfinex","BTCUSD",1742823318646,0.3,87492.0,87491.0,0.013768]
["bitfinex","BTCUSD",1742823318854,0.3,87492.0,87491.0,0.007339]
["bitfinex","BTCUSD",1742823319071,0.3,87492.0,87491.0,0.00746248]
["bitfinex","BTCUSD",1742823319476,0.03,87492.0,87491.0,0.00246248]
["bitfinex","BTCUSD",1742823319675,0.011428,87498.0,87491.0,0.00246248]
["bitfinex","BTCUSD",1742823319885,0.005,87492.0,87491.0,0.00246248]
["bitfinex","BTCUSD",1742823320346,0.002722,87491.0,87490.0,0.233597]
["bitfinex","BTCUSD",1742823320696,0.002722,87491.0,87490.0,0.005]
["bitfinex","BTCUSD",1742823321576,0.004722,87491.0,87490.0,0.005]
["bitfinex","BTCUSD",1742823321782,0.004722,87491.0,87489.0,0.1404]
["bitfinex","BTCUSD",1742823321984,0.004722,87491.0,87489.0,0.1354]
["bitfinex","BTCUSD",1742823322153,0.009722,87491.0,87489.0,0.1354]
["bitfinex","BTCUSD",1742823322527,0.009722,87491.0,87486.0,0.005]
["bitfinex","BTCUSD",1742823322528,0.01143,87489.0,87486.0,0.13524]
["bitfinex","BTCUSD",1742823322724,0.01143,87489.0,87481.0,0.03]
["bitfinex","BTCUSD",1742823322725,0.540048,87482.0,87481.0,0.03]
["bitfinex","BTCUSD",1742823323027,0.968104,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823323442,0.3,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823323853,0.303,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823324371,0.3615904,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823324617,0.305,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823325173,0.31343,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823325392,1.13076064,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823325597,0.99397264,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823325960,0.58404364,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823326189,0.64621364,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823326607,0.65121364,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823327043,0.66375449,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823327416,0.66675449,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823327827,0.66375449,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328024,0.67328528,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328226,0.65685528,87482.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328428,0.228605,87487.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328429,0.002722,87491.0,87487.0,0.01143]
["bitfinex","BTCUSD",1742823328630,0.002722,87491.0,87487.0,0.0387]
["bitfinex","BTCUSD",1742823328780,0.002722,87491.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328781,0.226589,87490.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823328991,0.12905,87489.0,87481.0,0.03012353]
["bitfinex","BTCUSD",1742823329194,0.002722,87491.0,87482.0,0.025]
["bitfinex","BTCUSD",1742823329392,0.002722,87491.0,87482.0,0.02]
["bitfinex","BTCUSD",1742823329793,0.002722,87491.0,87483.0,0.13576]
["bitfinex","BTCUSD",1742823330263,0.002722,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823330646,0.007722,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823330848,0.0613519,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823331047,0.007722,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823331257,0.010722,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823331450,0.002722,87491.0,87488.0,0.005]
["bitfinex","BTCUSD",1742823331674,0.002722,87491.0,87488.0,0.0526]
["bitfinex","BTCUSD",1742823331848,0.005722,87491.0,87488.0,0.0476]
["bitfinex","BTCUSD",1742823332059,0.228613,87484.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823332256,0.01143,87488.0,87484.0,0.13564]
["bitfinex","BTCUSD",1742823332436,0.3,87489.0,87484.0,0.13564]
["bitfinex","BTCUSD",1742823332838,0.3,87489.0,87483.0,0.005]
["bitfinex","BTCUSD",1742823333038,0.528605,87487.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823333448,0.3,87487.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823333657,0.002,87484.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823334144,0.3,87483.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823334577,0.3,87483.0,87481.0,0.00512353]
["bitfinex","BTCUSD",1742823335156,0.002,87487.0,87481.0,0.00512353]
["bitfinex","BTCUSD",1742823335381,0.302722,87491.0,87481.0,0.00512353]
["bitfinex","BTCUSD",1742823335623,0.528618,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823335769,0.3,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823336375,0.528618,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823337372,0.302,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823340587,0.528618,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823340792,0.65630564,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823340992,1.27031828,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823341193,1.27231828,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823341613,1.00407428,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823341825,0.58591964,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823341998,0.3,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823342178,0.302,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823342378,0.306,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823342688,0.006,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823342905,0.002,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823343104,0.006,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823343705,0.004,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823343902,0.008,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823344336,0.004,87482.0,87481.0,0.00012353]
["bitfinex","BTCUSD",1742823344531,0.002722,87491.0,87481.0,0.02012353]
["bitfinex","BTCUSD",1742823344734,0.0999911,87490.0,87481.0,0.02012353]
["bitfinex","BTCUSD",1742823345010,0.002722,87491.0,87481.0,0.02012353]
["bitfinex","BTCUSD",1742823345011,0.002722,87491.0,87490.0,0.261026]
["bitfinex","BTCUSD",1742823345215,0.002722,87491.0,87490.0,0.45168364]
["bitfinex","BTCUSD",1742823345425,0.002722,87491.0,87490.0,0.45068364]
["bitfinex","BTCUSD",1742823345854,0.007722,87491.0,87490.0,0.45068364]
["bitfinex","BTCUSD",1742823346212,0.002722,87491.0,87490.0,0.45068364]
["bitfinex","BTCUSD",1742823347397,0.002722,87491.0,87490.0,0.1014]
["bitfinex","BTCUSD",1742823347604,0.002722,87491.0,87490.0,0.21704]
["bitfinex","BTCUSD",1742823347811,0.002722,87491.0,87490.0,0.16064]
["bitfinex","BTCUSD",1742823348022,0.002722,87491.0,87490.0,0.400666]
["bitfinex","BTCUSD",1742823349047,0.002722,87491.0,87490.0,0.16164]
["bitfinex","BTCUSD",1742823349258,0.004722,87491.0,87490.0,0.16148]
["bitfinex","BTCUSD",1742823349461,0.004722,87491.0,87490.0,0.390077]
["bitfinex","BTCUSD",1742823349641,0.002722,87491.0,87490.0,0.401506]
["bitfinex","BTCUSD",1742823349982,0.002722,87491.0,87490.0,0.4737592]
["bitfinex","BTCUSD",1742823350342,0.002722,87491.0,87490.0,0.400506]
["bitfinex","BTCUSD",1742823350724,0.002722,87491.0,87490.0,0.51676364]
["bitfinex","BTCUSD",1742823351292,0.002722,87491.0,87490.0,0.51697354]
["bitfinex","BTCUSD",1742823351816,0.002722,87491.0,87490.0,0.59587354]
["bitfinex","BTCUSD",1742823352023,0.0030618,87491.0,87490.0,0.66538841]
["bitfinex","BTCUSD",1742823352646,0.0030618,87491.0,87490.0,0.59435354]
["bitfinex","BTCUSD",1742823353275,0.0030618,87491.0,87490.0,0.59635354]
["bitfinex","BTCUSD",1742823353529,0.0030618,87491.0,87490.0,0.59435354]
["bitfinex","BTCUSD",1742823353999,0.0030618,87491.0,87490.0,0.1452099]
["bitfinex","BTCUSD",1742823354248,0.5430848,87491.0,87490.0,0.0061699]
["bitfinex","BTCUSD",1742823354462,0.64539628,87491.0,87490.0,0.0061699]
["bitfinex","BTCUSD",1742823354676,1.29980028,87491.0,87490.0,0.0061699]
["bitfinex","BTCUSD",1742823354877,1.29980028,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823355081,1.41405792,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823355278,1.14258992,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823355482,1.14358992,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823355738,0.96664692,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823355940,0.96564692,87491.0,87490.0,0.0021699]
["bitfinex","BTCUSD",1742823356149,0.96564692,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823356150,0.93900192,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823356363,0.87552592,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823357635,0.87752592,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823357949,0.87552592,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823358161,0.87852592,87491.0,87490.0,0.0001699]
["bitfinex","BTCUSD",1742823358303,0.89446677,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823358497,0.78959477,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823358705,0.80749603,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823359170,0.80149603,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823359552,0.80609603,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823359783,0.80749603,87491.0,87490.0,9e-07]
["bitfinex","BTCUSD",1742823360545,0.541448,87482.0,87481.0,4.3e-07]
["bitfinex","BTCUSD",1742823360752,4.56330785,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823360950,0.44175256,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823361516,0.45965575,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823361740,0.59349575,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823361923,0.45825575,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823362122,0.67786404,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823362524,0.68786404,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823362903,0.55266404,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823363110,0.01012307,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823363322,0.02155407,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823363555,0.55017507,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823363703,0.66443271,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823363908,0.7932312,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823364129,0.7882312,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823364334,0.7846312,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823364876,1.07557081,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823365282,1.07657081,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823365610,1.08157081,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823365819,1.15237081,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823366223,1.15597081,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823366595,0.95137232,87481.0,87480.0,3e-08]
["bitfinex","BTCUSD",1742823366800,0.3,87475.0,87462.0,0.0036]
["bitfinex","BTCUSD",1742823367007,0.3,87475.0,87464.0,0.13552]
["bitfinex","BTCUSD",1742823367192,0.011431,87480.0,87464.0,0.13552]
["bitfinex","BTCUSD",1742823367193,0.00512307,87481.0,87473.0,0.015032]
["bitfinex","BTCUSD",1742823367493,0.00512307,87481.0,87480.0,0.015031]
["bitfinex","BTCUSD",1742823367742,0.00512307,87481.0,87480.0,1.24694864]
["bitfinex","BTCUSD",1742823367849,0.01012307,87481.0,87480.0,1.32834864]
["bitfinex","BTCUSD",1742823368052,0.10264056,87489.0,87488.0,0.03503]
["bitfinex","BTCUSD",1742823368263,0.10264056,87489.0,87488.0,0.37288964]
["bitfinex","BTCUSD",1742823368468,0.10264056,87489.0,87488.0,0.15428]
["bitfinex","BTCUSD",1742823368869,0.10264056,87489.0,87488.0,0.16571]
["bitfinex","BTCUSD",1742823369340,0.10264056,87489.0,87488.0,0.27996764]
["bitfinex","BTCUSD",1742823369921,0.10264056,87489.0,87488.0,0.39422528]
["bitfinex","BTCUSD",1742823370120,0.10264056,87489.0,87488.0,0.27996764]
["bitfinex","BTCUSD",1742823370527,0.3,87509.0,87490.0,0.029018]
["bitfinex","BTCUSD",1742823370857,0.3,87509.0,87490.0,0.14327564]
["bitfinex","BTCUSD",1742823371263,0.528548,87509.0,87490.0,0.030029]
["bitfinex","BTCUSD",1742823371640,0.011426,87516.0,87490.0,0.030029]
["bitfinex","BTCUSD",1742823371641,0.0003396,87517.0,87490.0,0.14428664]
["bitfinex","BTCUSD",1742823371861,0.011426,87514.0,87490.0,0.14428664]
["bitfinex","BTCUSD",1742823372071,0.011426,87513.0,87490.0,0.14628664]
["bitfinex","BTCUSD",1742823372273,0.3,87513.0,87490.0,0.14628664]
["bitfinex","BTCUSD",1742823373041,0.3,87513.0,87490.0,0.26054428]
["bitfinex","BTCUSD",1742823373283,0.011427,87507.0,87490.0,0.0206]
["bitfinex","BTCUSD",1742823373488,0.3,87507.0,87490.0,0.167549]
["bitfinex","BTCUSD",1742823373690,0.011428,87503.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823373863,0.011428,87500.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823374069,0.540021,87492.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823374240,0.78914964,87492.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823374664,0.80369049,87492.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823375754,1.0970301,87492.0,87491.0,0.0469382]
["bitfinex","BTCUSD",1742823375959,1.0970301,87492.0,87491.0,8.6e-07]
["bitfinex","BTCUSD",1742823375960,1.2275301,87492.0,87491.0,8.6e-07]
["bitfinex","BTCUSD",1742823376161,0.540103,87462.0,87457.0,0.000339]
["bitfinex","BTCUSD",1742823376361,1.54900364,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823376501,1.56000664,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823376703,1.43603228,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823377550,1.12312028,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823377785,1.03004828,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823377987,0.542103,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823378336,0.311433,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823378560,1.05280764,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823378762,1.06080764,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823378968,1.17506528,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823379165,1.17006528,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823379588,1.18960613,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823379990,1.27220613,87462.0,87461.0,0.00241193]
["bitfinex","BTCUSD",1742823380192,1.27220613,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823380193,1.58205205,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823380491,0.95693505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823380697,0.95993505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823381093,0.95693505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823381500,0.96193505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823381720,0.95693505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823381930,0.95193505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823382129,0.96193505,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823383180,0.85142874,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823383956,0.83688789,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823384166,0.72263025,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823384791,0.005,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823384963,0.011433,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823385162,0.316433,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823385362,0.4189623,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823385677,0.52821994,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823386052,0.54276079,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823386258,0.54776079,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823387525,0.56566792,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823387750,0.57066792,87462.0,87461.0,9.3e-07]
["bitfinex","BTCUSD",1742823388325,0.86900753,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823388536,0.94280753,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823388701,0.94780753,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823388903,0.93640753,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823389107,1.08627753,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823389622,0.68226777,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823389822,0.38226777,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823390454,0.250103,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823390668,0.305,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823390867,0.01,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823391382,0.005,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823391538,0.01,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823391945,0.005,87462.0,87461.0,0.13580083]
["bitfinex","BTCUSD",1742823392201,0.008,87462.0,87461.0,0.13580083]
["bitfinex","BTCUSD",1742823392845,0.53667,87462.0,87461.0,0.13580083]
["bitfinex","BTCUSD",1742823393044,0.71831414,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823393195,2.80044799,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823393419,0.72785499,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823393825,0.72485499,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823394025,0.72685499,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823394462,0.72485499,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823394672,0.70288114,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823394834,0.5886235,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823395049,0.6000565,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823395491,0.6050565,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823395694,0.5936235,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823395894,0.3599535,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823396095,0.304,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823396306,0.309,87462.0,87461.0,8.3e-07]
["bitfinex","BTCUSD",1742823396638,0.309,87462.0,87461.0,0.01860083]
["bitfinex","BTCUSD",1742823396639,0.009,87462.0,87461.0,0.01860083]
["bitfinex","BTCUSD",1742823396983,0.009,87462.0,87461.0,0.25870683]
["bitfinex","BTCUSD",1742823397340,0.009,87462.0,87461.0,0.24727383]
["bitfinex","BTCUSD",1742823397511,0.005,87462.0,87461.0,0.25870683]
["bitfinex","BTCUSD",1742823397914,0.228636,87475.0,87463.0,0.228665]
["bitfinex","BTCUSD",1742823398115,0.3551498,87474.0,87462.0,0.228665]
["bitfinex","BTCUSD",1742823398320,0.3551498,87474.0,87462.0,0.223665]
["bitfinex","BTCUSD",1742823398483,0.3551498,87474.0,87464.0,0.0186]
["bitfinex","BTCUSD",1742823399107,0.5837888,87474.0,87464.0,0.0186]
["bitfinex","BTCUSD",1742823399306,0.3551498,87474.0,87464.0,0.0186]
["bitfinex","BTCUSD",1742823399559,0.09468387,87473.0,87464.0,0.0186]
["bitfinex","BTCUSD",1742823400610,0.09468387,87473.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823401038,0.003,87473.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823401450,0.003,87473.0,87465.0,0.364141]
["bitfinex","BTCUSD",1742823401627,0.005,87474.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823401973,0.359801,87473.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823402162,0.008,87473.0,87465.0,0.364137]
["bitfinex","BTCUSD",1742823402303,0.0308,87472.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823402947,0.003,87473.0,87465.0,0.13548]
["bitfinex","BTCUSD",1742823402948,0.003,87473.0,87465.0,0.146913]
["bitfinex","BTCUSD",1742823403155,0.003,87473.0,87470.0,0.228649]
["bitfinex","BTCUSD",1742823403373,0.005,87474.0,87465.0,0.146913]
["bitfinex","BTCUSD",1742823403617,0.528624,87480.0,87468.0,0.0186]
["bitfinex","BTCUSD",1742823403814,0.528624,87480.0,87467.0,0.228655]
["bitfinex","BTCUSD",1742823403815,0.003,87472.0,87469.0,0.24725]
["bitfinex","BTCUSD",1742823404129,0.005,87472.0,87469.0,0.24725]
["bitfinex","BTCUSD",1742823404240,0.005,87472.0,87470.0,0.228647]
["bitfinex","BTCUSD",1742823404444,0.005,87472.0,87469.0,0.030032]
["bitfinex","BTCUSD",1742823404445,0.005,87472.0,87469.0,0.247252]
["bitfinex","BTCUSD",1742823404647,0.005,87472.0,87469.0,0.0186]
["bitfinex","BTCUSD",1742823405064,0.005,87472.0,87471.0,0.247247]
["bitfinex","BTCUSD",1742823405271,0.003,87472.0,87471.0,0.258679]
["bitfinex","BTCUSD",1742823405474,0.3,87481.0,87475.0,0.0186]
["bitfinex","BTCUSD",1742823405683,0.331143,87481.0,87475.0,0.0136]
["bitfinex","BTCUSD",1742823405886,0.031143,87481.0,87475.0,0.0136]
["bitfinex","BTCUSD",1742823406681,0.031143,87481.0,87475.0,0.0096]
["bitfinex","BTCUSD",1742823407019,0.031143,87481.0,87475.0,0.0076]
["bitfinex","BTCUSD",1742823407221,0.036143,87481.0,87475.0,0.0076]
["bitfinex","BTCUSD",1742823407454,0.0839092,87480.0,87475.0,0.0076]
["bitfinex","BTCUSD",1742823407933,0.0839092,87480.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823407934,0.308,87481.0,87480.0,0.019031]
["bitfinex","BTCUSD",1742823408137,0.308,87481.0,87480.0,0.14272]
["bitfinex","BTCUSD",1742823408337,0.305,87481.0,87480.0,0.14272]
["bitfinex","BTCUSD",1742823408542,0.3,87481.0,87480.0,0.14272]
["bitfinex","BTCUSD",1742823408767,0.3,87489.0,87481.0,0.0046]
["bitfinex","BTCUSD",1742823408947,0.37689388,87489.0,87484.0,0.0046]
["bitfinex","BTCUSD",1742823409149,0.3,87489.0,87484.0,0.0046]
["bitfinex","BTCUSD",1742823409710,0.3003398,87492.0,87481.0,0.30892]
["bitfinex","BTCUSD",1742823409922,0.3003398,87492.0,87484.0,0.0036]
["bitfinex","BTCUSD",1742823410127,0.3003398,87492.0,87478.0,0.240058]
["bitfinex","BTCUSD",1742823410128,0.01143,87482.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823410308,0.01143,87482.0,87475.0,0.0036]
["bitfinex","BTCUSD",1742823410309,0.240059,87478.0,87475.0,0.0036]
["bitfinex","BTCUSD",1742823410508,0.228639,87474.0,87473.0,0.13524]
["bitfinex","BTCUSD",1742823410772,0.3,87481.0,87473.0,0.13884]
["bitfinex","BTCUSD",1742823411194,0.3,87481.0,87480.0,0.0036]
["bitfinex","BTCUSD",1742823411401,0.3,87481.0,87473.0,0.13524]
["bitfinex","BTCUSD",1742823411402,0.311431,87475.0,87473.0,0.13524]
["bitfinex","BTCUSD",1742823411552,0.540073,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823411761,1.120477,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823413118,1.23473464,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823414127,1.24927549,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823414891,1.25327549,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823415073,1.34681646,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823415466,1.18353164,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823415664,0.83585264,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823416096,0.721595,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823416737,0.83585264,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823416888,0.84439349,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823417236,0.95865113,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823417463,0.96065113,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823417633,0.96465113,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823417978,0.96065113,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823418185,0.96465113,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823418386,0.97655495,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823418610,0.98155495,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823419280,0.97655495,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823419481,0.9670141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823420070,0.9620141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823420387,0.9670141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823420937,0.9630141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823421383,0.9680141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823421587,0.9580141,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823421767,0.540073,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823421968,0.672704,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823422410,0.549073,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823422636,0.009,87473.0,87472.0,0.0506]
["bitfinex","BTCUSD",1742823425680,0.5936902,87473.0,87472.0,0.047]
["bitfinex","BTCUSD",1742823425908,0.5936902,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823425909,3.11214064,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823426114,0.66333064,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823426325,0.42325764,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823426528,0.62297846,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823426702,0.63441046,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823426906,0.63941046,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823427456,1.6282221,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823427666,1.64276295,87473.0,87472.0,0.0471699]
["bitfinex","BTCUSD",1742823427860,1.64276295,87473.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823427861,0.55462185,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823428063,3.13405149,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823428303,1.99558949,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823428504,1.31703964,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823428707,1.3927211,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823428909,1.13125764,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823429090,1.13625764,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823429622,1.15079849,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823430062,1.15579849,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823432176,1.4427381,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823433694,0.95127825,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823433940,1.05143325,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823434317,1.00850661,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823434517,0.83702061,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823434725,0.95056161,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823435806,0.31,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823436791,0.550081,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823437213,0.813277,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823437774,0.803277,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823438135,0.660901,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823438363,0.42582,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823438640,0.3,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823438862,0.308,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823442073,0.548081,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823442271,0.795556,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823442474,0.308,87470.0,87469.0,0.0001699]
["bitfinex","BTCUSD",1742823445626,0.008,87470.0,87469.0,0.3244539]
["bitfinex","BTCUSD",1742823445827,0.008,87470.0,87469.0,0.3740539]
["bitfinex","BTCUSD",1742823447325,0.005,87470.0,87469.0,0.3740539]
["bitfinex","BTCUSD",1742823447521,0.0003392,87484.0,87480.0,0.232223]
["bitfinex","BTCUSD",1742823447828,0.0003392,87484.0,87480.0,0.363543]
["bitfinex","BTCUSD",1742823448029,0.0003392,87484.0,87480.0,0.374974]
["bitfinex","BTCUSD",1742823448508,0.0003392,87484.0,87480.0,0.373974]
["bitfinex","BTCUSD",1742823448707,0.0053398,87481.0,87480.0,0.373974]
["bitfinex","BTCUSD",1742823449144,0.0093398,87481.0,87480.0,0.48823164]
["bitfinex","BTCUSD",1742823449354,0.0043398,87481.0,87480.0,0.61683164]
["bitfinex","BTCUSD",1742823449585,0.0073398,87481.0,87480.0,0.61683164]
["bitfinex","BTCUSD",1742823450424,0.0073398,87481.0,87480.0,0.68003361]
["bitfinex","BTCUSD",1742823451166,0.0043398,87481.0,87480.0,0.61683164]
["bitfinex","BTCUSD",1742823451361,0.0043398,87481.0,87480.0,1.03501164]
["bitfinex","BTCUSD",1742823451565,0.0003392,87484.0,87480.0,1.03501164]
["bitfinex","BTCUSD",1742823451566,2e-07,87484.0,87483.0,0.240045]
["bitfinex","BTCUSD",1742823451907,0.0003398,87492.0,87491.0,0.368623]
["bitfinex","BTCUSD",1742823452134,0.0003398,87492.0,87491.0,1.44490064]
["bitfinex","BTCUSD",1742823452335,0.0003398,87492.0,87491.0,1.55915828]
["bitfinex","BTCUSD",1742823453122,0.00075165,87492.0,87491.0,1.55915828]
["bitfinex","BTCUSD",1742823453678,0.10298016,87517.0,87516.0,0.239955]
["bitfinex","BTCUSD",1742823453679,0.09873181,87517.0,87516.0,0.239955]
["bitfinex","BTCUSD",1742823453786,0.3,87527.0,87517.0,0.228524]
["bitfinex","BTCUSD",1742823454009,0.30012353,87527.0,87517.0,0.011426]
["bitfinex","BTCUSD",1742823454212,0.30012353,87527.0,87518.0,0.0351798]
["bitfinex","BTCUSD",1742823454531,0.30012353,87527.0,87516.0,0.13556]
["bitfinex","BTCUSD",1742823455042,0.3,87518.0,87516.0,0.13556]
["bitfinex","BTCUSD",1742823455360,0.528526,87518.0,87516.0,0.13556]
["bitfinex","BTCUSD",1742823455563,0.528526,87518.0,87504.0,0.091528]
["bitfinex","BTCUSD",1742823455564,0.228529,87516.0,87504.0,0.0801]
["bitfinex","BTCUSD",1742823455765,0.228529,87516.0,87505.0,0.34281464]
["bitfinex","BTCUSD",1742823455766,0.228533,87515.0,87505.0,0.34281464]
["bitfinex","BTCUSD",1742823456010,0.528526,87518.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742823456279,0.528519,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1742823456439,0.3,87518.0,87509.0,0.228547]
["bitfinex","BTCUSD",1742823456746,0.228526,87518.0,87507.0,0.011427]
["bitfinex","BTCUSD",1742823457177,0.228526,87518.0,87516.0,0.001]
["bitfinex","BTCUSD",1742823457178,0.3,87518.0,87516.0,0.001]
["bitfinex","BTCUSD",1742823457571,0.3,87518.0,87517.0,0.228527]
["bitfinex","BTCUSD",1742823457762,0.303,87518.0,87516.0,0.0471]
["bitfinex","BTCUSD",1742823457985,0.3,87518.0,87516.0,0.0471]
["bitfinex","BTCUSD",1742823458167,0.3,87522.0,87516.0,0.0471]
["bitfinex","BTCUSD",1742823458395,0.003,87518.0,87516.0,0.0471]
["bitfinex","BTCUSD",1742823458568,0.009,87518.0,87516.0,0.0471]
["bitfinex","BTCUSD",1742823458800,0.009,87518.0,87517.0,0.13512]
["bitfinex","BTCUSD",1742823458950,0.006,87518.0,87517.0,0.375073]
["bitfinex","BTCUSD",1742823459154,0.3,87522.0,87521.0,0.011425]
["bitfinex","BTCUSD",1742823459318,0.00012353,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1742823459516,0.00012353,87527.0,87526.0,0.316828]
["bitfinex","BTCUSD",1742823459723,0.00012353,87527.0,87526.0,0.43108564]
["bitfinex","BTCUSD",1742823460293,0.00012353,87527.0,87526.0,0.54534328]
["bitfinex","BTCUSD",1742823460496,0.00012353,87527.0,87526.0,0.96324328]
["bitfinex","BTCUSD",1742823460695,0.00012353,87527.0,87526.0,0.95824328]
["bitfinex","BTCUSD",1742823461104,0.00012353,87527.0,87526.0,0.95524328]
["bitfinex","BTCUSD",1742823461458,0.014848,87537.0,87526.0,0.95524328]
["bitfinex","BTCUSD",1742823461459,0.014848,87537.0,87536.0,0.2399]
["bitfinex","BTCUSD",1742823461657,0.0003402,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1742823461863,0.0003402,87550.0,87549.0,1.39480264]
["bitfinex","BTCUSD",1742823462087,0.00042958,87550.0,87549.0,1.15493764]
["bitfinex","BTCUSD",1742823462289,0.00042958,87550.0,87549.0,1.28705764]
["bitfinex","BTCUSD",1742823462532,0.00042958,87550.0,87549.0,1.20811764]
["bitfinex","BTCUSD",1742823462739,0.00042958,87550.0,87549.0,1.09386]
["bitfinex","BTCUSD",1742823462950,0.00042958,87550.0,87549.0,1.17058781]
["bitfinex","BTCUSD",1742823463153,0.00042958,87550.0,87549.0,1.18200981]
["bitfinex","BTCUSD",1742823463357,0.00042958,87550.0,87549.0,1.29626745]
["bitfinex","BTCUSD",1742823463496,0.00042958,87550.0,87549.0,1.28484545]
["bitfinex","BTCUSD",1742823463704,0.00042958,87550.0,87549.0,1.09386]
["bitfinex","BTCUSD",1742823464093,0.00042958,87550.0,87549.0,1.09486]
["bitfinex","BTCUSD",1742823464320,0.00042958,87550.0,87549.0,1.09786]
["bitfinex","BTCUSD",1742823464712,0.00042958,87550.0,87549.0,1.09686]
["bitfinex","BTCUSD",1742823464970,0.00042958,87550.0,87549.0,1.191223]
["bitfinex","BTCUSD",1742823465139,0.00042958,87550.0,87549.0,1.41215237]
["bitfinex","BTCUSD",1742823465295,0.00042958,87550.0,87549.0,0.004]
["bitfinex","BTCUSD",1742823465528,0.62531758,87550.0,87549.0,0.004]
["bitfinex","BTCUSD",1742823465890,0.53971658,87550.0,87549.0,0.004]
["bitfinex","BTCUSD",1742823466265,0.65397422,87550.0,87549.0,0.004]
["bitfinex","BTCUSD",1742823466671,0.88241422,87550.0,87549.0,0.004]
["bitfinex","BTCUSD",1742823467238,0.88241422,87550.0,87537.0,0.54376]
["bitfinex","BTCUSD",1742823467239,0.528472,87538.0,87537.0,0.54376]
["bitfinex","BTCUSD",1742823467447,0.3,87538.0,87537.0,0.54376]
["bitfinex","BTCUSD",1742823467659,0.3,87538.0,87527.0,0.13508]
["bitfinex","BTCUSD",1742823467660,0.011424,87532.0,87527.0,0.13508]
["bitfinex","BTCUSD",1742823467859,0.3,87535.0,87527.0,0.363578]
["bitfinex","BTCUSD",1742823468298,0.3,87535.0,87527.0,0.228498]
["bitfinex","BTCUSD",1742823468488,0.228477,87536.0,87515.0,0.13512]
["bitfinex","BTCUSD",1742823468489,0.011425,87527.0,87515.0,0.13512]
["bitfinex","BTCUSD",1742823468786,0.3,87525.0,87519.0,0.651865]
["bitfinex","BTCUSD",1742823469164,0.3,87525.0,87519.0,0.880385]
["bitfinex","BTCUSD",1742823469362,0.3,87525.0,87519.0,0.54376]
["bitfinex","BTCUSD",1742823470181,0.528503,87526.0,87519.0,0.54376]
["bitfinex","BTCUSD",1742823470575,0.3,87526.0,87519.0,0.54376]
["bitfinex","BTCUSD",1742823470999,0.3,87526.0,87519.0,0.77328]
["bitfinex","BTCUSD",1742823471200,0.3,87528.0,87523.0,0.011425]
["bitfinex","BTCUSD",1742823471404,0.3,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742823471617,0.3,87528.0,87527.0,0.35418264]
["bitfinex","BTCUSD",1742823471819,0.228457,87544.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742823471998,0.3,87543.0,87534.0,0.228481]
["bitfinex","BTCUSD",1742823472230,0.3,87543.0,87534.0,0.06549485]
["bitfinex","BTCUSD",1742823472554,0.3,87543.0,87535.0,0.22848]
["bitfinex","BTCUSD",1742823472779,0.3,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1742823472970,0.3,87543.0,87542.0,0.228461]
["bitfinex","BTCUSD",1742823473148,0.00042958,87550.0,87543.0,0.011422]
["bitfinex","BTCUSD",1742823474099,0.00042958,87550.0,87545.0,0.225451]
["bitfinex","BTCUSD",1742823474334,0.00042958,87550.0,87546.0,0.0645868]
["bitfinex","BTCUSD",1742823474548,0.00042958,87550.0,87543.0,0.239879]
["bitfinex","BTCUSD",1742823474747,0.30042958,87550.0,87542.0,0.239884]
["bitfinex","BTCUSD",1742823474969,0.30042958,87550.0,87541.0,0.13484]
["bitfinex","BTCUSD",1742823474970,0.30342958,87550.0,87541.0,0.13484]
["bitfinex","BTCUSD",1742823475174,0.3,87547.0,87541.0,0.13484]
["bitfinex","BTCUSD",1742823475374,0.3,87547.0,87539.0,0.228469]
["bitfinex","BTCUSD",1742823475575,0.228463,87542.0,87539.0,0.13464]
["bitfinex","BTCUSD",1742823475875,0.011422,87543.0,87530.0,0.011424]
["bitfinex","BTCUSD",1742823475876,0.3,87543.0,87537.0,0.363074]
["bitfinex","BTCUSD",1742823476117,0.3,87543.0,87541.0,0.228464]
["bitfinex","BTCUSD",1742823476338,0.3,87543.0,87542.0,0.239884]
["bitfinex","BTCUSD",1742823476563,0.3,87543.0,87537.0,0.146023]
["bitfinex","BTCUSD",1742823476770,0.3,87543.0,87537.0,0.1346]
["bitfinex","BTCUSD",1742823477355,0.3,87545.0,87537.0,0.1346]
["bitfinex","BTCUSD",1742823477874,0.3,87543.0,87537.0,0.1346]
["bitfinex","BTCUSD",1742823478103,0.301,87543.0,87537.0,0.1346]
["bitfinex","BTCUSD",1742823478478,0.3,87543.0,87537.0,0.1346]
["bitfinex","BTCUSD",1742823478838,0.3,87543.0,87528.0,0.4149]
["bitfinex","BTCUSD",1742823478839,0.239944,87520.0,87516.0,0.0474]
["bitfinex","BTCUSD",1742823479055,0.239944,87520.0,87495.0,0.54372]
["bitfinex","BTCUSD",1742823479056,0.3,87510.0,87495.0,0.54372]
["bitfinex","BTCUSD",1742823479248,0.228577,87498.0,87495.0,0.54372]
["bitfinex","BTCUSD",1742823479458,0.011428,87499.0,87495.0,0.54372]
["bitfinex","BTCUSD",1742823479656,0.24001,87496.0,87495.0,0.54372]
["bitfinex","BTCUSD",1742823479853,0.311429,87493.0,87472.0,0.54368]
["bitfinex","BTCUSD",1742823480198,0.425156,87493.0,87477.0,0.13448]
["bitfinex","BTCUSD",1742823480394,0.53941364,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823480551,0.3,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823480754,0.58525407,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823480972,0.3,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823481214,0.311429,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823481458,0.302,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823481837,0.3,87493.0,87492.0,0.00046333]
["bitfinex","BTCUSD",1742823482064,0.3,87511.0,87501.0,0.010428]
["bitfinex","BTCUSD",1742823482260,0.3,87505.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742823482453,0.3,87505.0,87497.0,0.011428]
["bitfinex","BTCUSD",1742823482835,0.3,87505.0,87498.0,0.228576]
["bitfinex","BTCUSD",1742823483012,0.3,87505.0,87503.0,0.23999]
["bitfinex","BTCUSD",1742823483214,0.29836561,87519.0,87510.0,0.228544]
["bitfinex","BTCUSD",1742823483215,0.3,87518.0,87510.0,0.228544]
["bitfinex","BTCUSD",1742823483419,0.3,87516.0,87508.0,0.228548]
["bitfinex","BTCUSD",1742823483598,0.239951,87518.0,87508.0,0.228548]
["bitfinex","BTCUSD",1742823483798,0.228525,87518.0,87508.0,0.239975]
["bitfinex","BTCUSD",1742823484047,0.228528,87517.0,87508.0,0.228548]
["bitfinex","BTCUSD",1742823484226,0.228528,87517.0,87506.0,0.228554]
["bitfinex","BTCUSD",1742823484427,0.228528,87517.0,87169.0,3.66007498]
["bitfinex","BTCUSD",1742823484428,0.011427,87508.0,87499.0,0.5438]
["bitfinex","BTCUSD",1742823484776,0.3,87505.0,87500.0,0.13472]
["bitfinex","BTCUSD",1742823485110,0.3,87503.0,87500.0,0.13472]
["bitfinex","BTCUSD",1742823485545,0.3,87503.0,87501.0,0.228567]
["bitfinex","BTCUSD",1742823486158,0.003,87518.0,87508.0,0.011427]
["bitfinex","BTCUSD",1742823486364,0.001,87518.0,87511.0,0.011427]
["bitfinex","BTCUSD",1742823486564,0.001,87518.0,87515.0,0.228531]
["bitfinex","BTCUSD",1742823486766,0.001,87518.0,87513.0,0.228537]
["bitfinex","BTCUSD",1742823487226,0.011425,87523.0,87512.0,0.13456]
["bitfinex","BTCUSD",1742823487227,0.3,87519.0,87512.0,0.13456]
["bitfinex","BTCUSD",1742823487573,0.011427,87511.0,87499.0,0.555228]
["bitfinex","BTCUSD",1742823487826,0.011427,87511.0,87484.0,0.0788]
["bitfinex","BTCUSD",1742823487827,0.3,87504.0,87500.0,0.002]
["bitfinex","BTCUSD",1742823488038,0.539996,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1742823488247,0.65425364,87501.0,87500.0,0.002]
["bitfinex","BTCUSD",1742823488469,0.65425364,87501.0,87480.0,0.5439696]
["bitfinex","BTCUSD",1742823488470,0.540018,87493.0,87480.0,0.5554006]
["bitfinex","BTCUSD",1742823488690,0.540018,87493.0,87480.0,0.5439696]
["bitfinex","BTCUSD",1742823489318,0.540018,87493.0,87492.0,0.00063293]
["bitfinex","BTCUSD",1742823489740,0.3,87493.0,87492.0,0.00063293]
["bitfinex","BTCUSD",1742823489942,0.3,87493.0,87492.0,0.14686193]
["bitfinex","BTCUSD",1742823490594,0.0023392,87501.0,87494.0,0.011429]
["bitfinex","BTCUSD",1742823490793,0.0023392,87501.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742823490794,0.0003392,87501.0,87498.0,0.240004]
["bitfinex","BTCUSD",1742823490918,0.0003392,87501.0,87499.0,0.228571]
["bitfinex","BTCUSD",1742823491110,0.0003392,87501.0,87494.0,0.011429]
["bitfinex","BTCUSD",1742823491426,0.0003392,87501.0,87497.0,0.228578]
["bitfinex","BTCUSD",1742823491694,0.02403262,87500.0,87495.0,0.011429]
["bitfinex","BTCUSD",1742823491865,0.02403262,87500.0,87497.0,0.228578]
["bitfinex","BTCUSD",1742823492086,0.0003392,87501.0,87497.0,0.228578]
["bitfinex","BTCUSD",1742823492627,0.0003392,87501.0,87499.0,0.228572]
["bitfinex","BTCUSD",1742823494232,0.0003392,87501.0,87499.0,0.230572]
["bitfinex","BTCUSD",1742823494403,0.0003392,87501.0,87500.0,0.228571]
["bitfinex","BTCUSD",1742823494861,0.0003392,87501.0,87500.0,0.35425664]
["bitfinex","BTCUSD",1742823495061,0.0003392,87501.0,87500.0,0.5200787]
["bitfinex","BTCUSD",1742823496638,0.0003392,87501.0,87500.0,0.5220787]
["bitfinex","BTCUSD",1742823497086,0.0003392,87501.0,87500.0,0.5230787]
["bitfinex","BTCUSD",1742823497437,0.0003392,87501.0,87500.0,0.5220787]
["bitfinex","BTCUSD",1742823497905,2e-07,87501.0,87500.0,0.55361955]
["bitfinex","BTCUSD",1742823498544,0.01137893,87549.0,87539.0,0.011423]
["bitfinex","BTCUSD",1742823498746,0.2286088,87551.0,87541.0,0.011423]
["bitfinex","BTCUSD",1742823498961,0.011422,87548.0,87536.0,0.011423]
["bitfinex","BTCUSD",1742823499176,0.228452,87546.0,87538.0,0.22847]
["bitfinex","BTCUSD",1742823499371,0.3,87546.0,87539.0,0.228468]
["bitfinex","BTCUSD",1742823499733,0.3,87546.0,87537.0,0.011423]
["bitfinex","BTCUSD",1742823499734,0.011422,87543.0,87517.0,0.0792]
["bitfinex","BTCUSD",1742823499933,0.011423,87540.0,87530.0,0.011424]
["bitfinex","BTCUSD",1742823500151,0.52848,87535.0,87524.0,0.011425]
["bitfinex","BTCUSD",1742823500756,0.3,87535.0,87534.0,0.202316]
["bitfinex","BTCUSD",1742823500995,0.3,87535.0,87534.0,0.145904]
["bitfinex","BTCUSD",1742823501465,0.3,87535.0,87534.0,0.1462438]
["bitfinex","BTCUSD",1742823502177,0.301,87535.0,87534.0,0.1462438]
["bitfinex","BTCUSD",1742823502421,0.001,87535.0,87534.0,0.1462438]
["bitfinex","BTCUSD",1742823502688,0.001,87535.0,87534.0,0.37475908]
["bitfinex","BTCUSD",1742823502944,0.001,87535.0,87534.0,0.42195908]
["bitfinex","BTCUSD",1742823503446,9.406e-05,87546.0,87545.0,0.239875]
["bitfinex","BTCUSD",1742823503705,9.406e-05,87546.0,87545.0,0.40325034]
["bitfinex","BTCUSD",1742823505274,9.406e-05,87546.0,87545.0,0.49455034]
["bitfinex","BTCUSD",1742823505474,0.01009406,87546.0,87545.0,0.49455034]
["bitfinex","BTCUSD",1742823506130,6e-08,87546.0,87545.0,0.55889119]
["bitfinex","BTCUSD",1742823506345,0.0001698,87551.0,87550.0,0.43356285]
["bitfinex","BTCUSD",1742823506346,6e-08,87551.0,87550.0,0.43356285]
["bitfinex","BTCUSD",1742823506528,2.6e-07,87560.0,87559.0,0.10856085]
["bitfinex","BTCUSD",1742823506756,2.6e-07,87560.0,87559.0,0.76878183]
["bitfinex","BTCUSD",1742823506988,2.6e-07,87560.0,87559.0,0.79149849]
["bitfinex","BTCUSD",1742823508276,2.6e-07,87560.0,87559.0,0.80349849]
["bitfinex","BTCUSD",1742823508471,2.6e-07,87560.0,87559.0,0.93789849]
["bitfinex","BTCUSD",1742823508678,2.6e-07,87560.0,87559.0,1.02872055]
["bitfinex","BTCUSD",1742823509197,2.6e-07,87560.0,87559.0,1.05106141]
["bitfinex","BTCUSD",1742823511635,2.6e-07,87560.0,87559.0,0.90212056]
["bitfinex","BTCUSD",1742823511841,2.6e-07,87560.0,87559.0,0.8497797]
["bitfinex","BTCUSD",1742823512036,2.6e-07,87560.0,87559.0,0.9840197]
["bitfinex","BTCUSD",1742823513450,2.6e-07,87560.0,87559.0,0.66993764]
["bitfinex","BTCUSD",1742823513672,2.6e-07,87560.0,87559.0,0.68988]
["bitfinex","BTCUSD",1742823514542,0.30000026,87560.0,87559.0,0.6842188]
["bitfinex","BTCUSD",1742823514760,0.30000026,87560.0,87559.0,0.5500188]
["bitfinex","BTCUSD",1742823514955,0.30000026,87560.0,87559.0,0.5550188]
["bitfinex","BTCUSD",1742823515189,0.30000026,87560.0,87559.0,0.5500188]
["bitfinex","BTCUSD",1742823515434,0.30000026,87560.0,87559.0,0.5440188]
["bitfinex","BTCUSD",1742823515751,0.30000026,87560.0,87559.0,0.0033388]
["bitfinex","BTCUSD",1742823515980,0.31142026,87560.0,87559.0,0.0003388]
["bitfinex","BTCUSD",1742823516199,0.30000026,87560.0,87559.0,0.0023388]
["bitfinex","BTCUSD",1742823516419,2.6e-07,87560.0,87559.0,0.0023388]
["bitfinex","BTCUSD",1742823516648,0.01000026,87560.0,87559.0,0.0023388]
["bitfinex","BTCUSD",1742823516868,0.01000026,87560.0,87559.0,0.0073388]
["bitfinex","BTCUSD",1742823517361,0.01000026,87560.0,87559.0,0.0023388]
["bitfinex","BTCUSD",1742823517593,0.01000026,87560.0,87559.0,0.0033388]
["bitfinex","BTCUSD",1742823520098,0.31000026,87560.0,87559.0,0.0033388]
["bitfinex","BTCUSD",1742823521620,0.01000026,87560.0,87559.0,0.1371788]
["bitfinex","BTCUSD",1742823521822,0.01000026,87560.0,87559.0,0.19886568]
["bitfinex","BTCUSD",1742823522550,0.01000026,87560.0,87559.0,0.1351788]
["bitfinex","BTCUSD",1742823523026,0.01000026,87560.0,87559.0,0.3770158]
["bitfinex","BTCUSD",1742823523263,0.01000026,87560.0,87559.0,0.49427344]
["bitfinex","BTCUSD",1742823524396,0.01000026,87560.0,87559.0,1.03483344]
["bitfinex","BTCUSD",1742823525108,0.01000026,87560.0,87559.0,1.03883344]
["bitfinex","BTCUSD",1742823525311,0.01000026,87560.0,87559.0,1.14909108]
["bitfinex","BTCUSD",1742823525719,0.01000026,87560.0,87559.0,1.15309108]
["bitfinex","BTCUSD",1742823525984,0.01000026,87560.0,87559.0,1.01225108]
["bitfinex","BTCUSD",1742823526149,0.01000026,87560.0,87559.0,1.15173108]
["bitfinex","BTCUSD",1742823526357,0.01000026,87560.0,87559.0,1.15573108]
["bitfinex","BTCUSD",1742823526774,0.0003392,87563.0,87562.0,0.317429]
["bitfinex","BTCUSD",1742823527001,0.0003392,87563.0,87562.0,0.45122749]
["bitfinex","BTCUSD",1742823527559,0.0003392,87563.0,87562.0,0.58490749]
["bitfinex","BTCUSD",1742823528533,0.0003392,87563.0,87562.0,0.59090749]
["bitfinex","BTCUSD",1742823528736,0.0003392,87563.0,87562.0,0.58490749]
["bitfinex","BTCUSD",1742823529109,0.0003392,87563.0,87562.0,0.67970428]
["bitfinex","BTCUSD",1742823529222,0.0003392,87563.0,87562.0,0.68570428]
["bitfinex","BTCUSD",1742823530472,0.0003392,87563.0,87562.0,0.71437682]
["bitfinex","BTCUSD",1742823530673,0.0003392,87563.0,87562.0,0.49984664]
["bitfinex","BTCUSD",1742823530872,0.0003392,87563.0,87562.0,0.12625764]
["bitfinex","BTCUSD",1742823531115,0.0003392,87563.0,87562.0,0.49980664]
["bitfinex","BTCUSD",1742823531523,0.0003392,87563.0,87562.0,0.49380664]
["bitfinex","BTCUSD",1742823531700,0.0003392,87563.0,87562.0,0.61406428]
["bitfinex","BTCUSD",1742823531895,0.0003392,87572.0,87568.0,0.011419]
["bitfinex","BTCUSD",1742823532120,0.0003392,87572.0,87568.0,0.35406964]
["bitfinex","BTCUSD",1742823532849,0.0003392,87572.0,87568.0,0.11425764]
["bitfinex","BTCUSD",1742823533047,0.0003392,87572.0,87568.0,0.34265064]
["bitfinex","BTCUSD",1742823533211,0.0003392,87572.0,87568.0,0.46343833]
["bitfinex","BTCUSD",1742823533832,0.0003392,87572.0,87568.0,0.46943833]
["bitfinex","BTCUSD",1742823534436,4e-07,87569.0,87568.0,0.46943833]
["bitfinex","BTCUSD",1742823534883,4e-07,87569.0,87568.0,0.47543833]
["bitfinex","BTCUSD",1742823535410,4e-07,87569.0,87568.0,0.57067918]
["bitfinex","BTCUSD",1742823536370,4e-07,87569.0,87568.0,0.56467918]
["bitfinex","BTCUSD",1742823536578,6e-07,87572.0,87571.0,0.244805]
["bitfinex","BTCUSD",1742823536924,0.002339,87589.0,87588.0,0.244758]
["bitfinex","BTCUSD",1742823537248,0.00275072,87589.0,87588.0,1.05079649]
["bitfinex","BTCUSD",1742823537434,0.00275072,87589.0,87588.0,1.08615328]
["bitfinex","BTCUSD",1742823538229,0.00275072,87589.0,87588.0,1.09215328]
["bitfinex","BTCUSD",1742823538451,0.00275072,87589.0,87588.0,1.20641092]
["bitfinex","BTCUSD",1742823538874,0.00275072,87589.0,87588.0,1.21241092]
["bitfinex","BTCUSD",1742823539744,0.00275072,87589.0,87588.0,1.23141092]
["bitfinex","BTCUSD",1742823539993,0.00275072,87589.0,87588.0,1.26042349]
["bitfinex","BTCUSD",1742823540235,0.00275072,87589.0,87588.0,1.56042349]
["bitfinex","BTCUSD",1742823540456,7.2e-07,87589.0,87588.0,1.55442349]
["bitfinex","BTCUSD",1742823540791,7.2e-07,87589.0,87588.0,1.56042349]
["bitfinex","BTCUSD",1742823541020,7.2e-07,87589.0,87588.0,1.55442349]
["bitfinex","BTCUSD",1742823541193,7.2e-07,87589.0,87588.0,1.54942349]
["bitfinex","BTCUSD",1742823541424,7.2e-07,87589.0,87588.0,1.5250667]
["bitfinex","BTCUSD",1742823542933,7.2e-07,87589.0,87588.0,1.56036335]
["bitfinex","BTCUSD",1742823543141,7.2e-07,87589.0,87588.0,1.5250667]
["bitfinex","BTCUSD",1742823544363,7.2e-07,87589.0,87588.0,1.6563667]
["bitfinex","BTCUSD",1742823544905,0.0001695,87623.0,87604.0,0.66645585]
["bitfinex","BTCUSD",1742823545087,0.0001695,87623.0,87605.0,0.041414]
["bitfinex","BTCUSD",1742823545088,8.3e-07,87606.0,87605.0,0.041414]
["bitfinex","BTCUSD",1742823545310,8.3e-07,87606.0,87605.0,0.59004901]
["bitfinex","BTCUSD",1742823545443,8.3e-07,87606.0,87605.0,0.58776729]
["bitfinex","BTCUSD",1742823545644,1e-06,87619.0,87618.0,0.58421685]
["bitfinex","BTCUSD",1742823545987,1e-06,87619.0,87618.0,1.50253449]
["bitfinex","BTCUSD",1742823546233,5e-07,87623.0,87622.0,0.569665]
["bitfinex","BTCUSD",1742823546442,5e-07,87623.0,87622.0,0.69846349]
["bitfinex","BTCUSD",1742823547073,5e-07,87623.0,87622.0,0.69346349]
["bitfinex","BTCUSD",1742823547247,5e-07,87623.0,87622.0,0.66846349]
["bitfinex","BTCUSD",1742823547454,5e-07,87623.0,87622.0,0.80834349]
["bitfinex","BTCUSD",1742823547673,5e-07,87623.0,87622.0,0.9708118]
["bitfinex","BTCUSD",1742823547823,5e-07,87623.0,87622.0,0.9758118]
["bitfinex","BTCUSD",1742823548626,5e-07,87623.0,87622.0,0.9698118]
["bitfinex","BTCUSD",1742823549493,5e-07,87623.0,87622.0,1.0546118]
["bitfinex","BTCUSD",1742823550617,5e-07,87623.0,87622.0,1.0606118]
["bitfinex","BTCUSD",1742823550987,5e-07,87623.0,87622.0,1.0546118]
["bitfinex","BTCUSD",1742823551232,5e-07,87623.0,87622.0,1.0486118]
["bitfinex","BTCUSD",1742823551447,5e-07,87623.0,87622.0,1.0546118]
["bitfinex","BTCUSD",1742823551985,5e-07,87623.0,87622.0,1.0606118]
["bitfinex","BTCUSD",1742823552184,5e-07,87623.0,87622.0,1.04627095]
["bitfinex","BTCUSD",1742823552625,5e-07,87623.0,87622.0,1.0608118]
["bitfinex","BTCUSD",1742823552946,5e-07,87623.0,87622.0,1.04635095]
["bitfinex","BTCUSD",1742823553131,5e-07,87623.0,87622.0,1.0608918]
["bitfinex","BTCUSD",1742823555264,5e-07,87623.0,87622.0,0.6267318]
["bitfinex","BTCUSD",1742823555448,5e-07,87623.0,87622.0,0.12625764]
["bitfinex","BTCUSD",1742823555670,5e-07,87623.0,87622.0,0.26045764]
["bitfinex","BTCUSD",1742823556235,5e-07,87623.0,87622.0,0.12025764]
["bitfinex","BTCUSD",1742823556410,0.2396625,87623.0,87622.0,0.14016]
["bitfinex","BTCUSD",1742823557419,0.2396625,87623.0,87622.0,0.13416]
["bitfinex","BTCUSD",1742823557636,0.2396625,87623.0,87622.0,0.14016]
["bitfinex","BTCUSD",1742823557835,0.2396625,87623.0,87622.0,0.14616]
["bitfinex","BTCUSD",1742823558059,0.2396625,87623.0,87622.0,0.012]
["bitfinex","BTCUSD",1742823558260,0.2396625,87623.0,87618.0,0.54324]
["bitfinex","BTCUSD",1742823558261,0.0114125,87623.0,87618.0,0.54324]
["bitfinex","BTCUSD",1742823558466,5e-07,87623.0,87622.0,0.003]
["bitfinex","BTCUSD",1742823558669,5e-07,87623.0,87622.0,0.12866964]
["bitfinex","BTCUSD",1742823558837,5e-07,87623.0,87622.0,0.13095171]
["bitfinex","BTCUSD",1742823559068,5e-07,87623.0,87622.0,0.12766964]
["bitfinex","BTCUSD",1742823559278,5e-07,87623.0,87622.0,0.11425764]
["bitfinex","BTCUSD",1742823559477,5e-07,87623.0,87622.0,0.1925607]
["bitfinex","BTCUSD",1742823559727,5e-07,87623.0,87622.0,0.19484284]
["bitfinex","BTCUSD",1742823559874,5e-07,87623.0,87622.0,0.1811487]
["bitfinex","BTCUSD",1742823560080,5e-07,87623.0,87622.0,0.11425764]
["bitfinex","BTCUSD",1742823560339,5e-07,87623.0,87622.0,0.34251064]
["bitfinex","BTCUSD",1742823560536,5e-07,87623.0,87622.0,0.35392264]
["bitfinex","BTCUSD",1742823561313,5e-07,87623.0,87622.0,0.35692264]
["bitfinex","BTCUSD",1742823561515,5e-07,87623.0,87622.0,0.36092264]
["bitfinex","BTCUSD",1742823561719,5e-07,87623.0,87622.0,0.47518028]
["bitfinex","BTCUSD",1742823562438,0.0100005,87623.0,87622.0,0.47518028]
["bitfinex","BTCUSD",1742823562944,0.0100005,87623.0,87622.0,0.48018028]
["bitfinex","BTCUSD",1742823563145,5e-07,87623.0,87622.0,0.82005973]
["bitfinex","BTCUSD",1742823564128,5e-07,87623.0,87622.0,0.81305973]
["bitfinex","BTCUSD",1742823564324,5e-07,87623.0,87622.0,0.81605973]
["bitfinex","BTCUSD",1742823564492,5e-07,87623.0,87622.0,0.83170422]
["bitfinex","BTCUSD",1742823564805,5e-07,87623.0,87622.0,0.83327187]
["bitfinex","BTCUSD",1742823565007,5e-07,87623.0,87622.0,0.97367187]
["bitfinex","BTCUSD",1742823565253,0.0001694,87648.0,87647.0,0.239597]
["bitfinex","BTCUSD",1742823565435,0.00029277,87648.0,87647.0,1.10575544]
["bitfinex","BTCUSD",1742823566922,0.00029277,87648.0,87647.0,0.97127544]
["bitfinex","BTCUSD",1742823567123,0.00029277,87648.0,87647.0,1.10563544]
["bitfinex","BTCUSD",1742823567343,0.00029277,87648.0,87647.0,1.11063544]
["bitfinex","BTCUSD",1742823567569,0.00029277,87648.0,87647.0,1.13017629]
["bitfinex","BTCUSD",1742823568355,0.00029277,87648.0,87647.0,1.13617629]
["bitfinex","BTCUSD",1742823568696,0.00029277,87648.0,87647.0,1.16117629]
["bitfinex","BTCUSD",1742823569195,0.00029277,87648.0,87647.0,1.15017629]
["bitfinex","BTCUSD",1742823569425,7.7e-07,87648.0,87647.0,1.45617629]
["bitfinex","BTCUSD",1742823569738,0.0001694,87651.0,87650.0,0.041409]
["bitfinex","BTCUSD",1742823569739,1.7e-07,87651.0,87650.0,0.041409]
["bitfinex","BTCUSD",1742823569951,1.7e-07,87651.0,87650.0,0.58674584]
["bitfinex","BTCUSD",1742823570175,1.7e-07,87651.0,87650.0,0.61968129]
["bitfinex","BTCUSD",1742823571688,1.7e-07,87651.0,87650.0,0.62568129]
["bitfinex","BTCUSD",1742823571897,1.7e-07,87651.0,87650.0,0.72972129]
["bitfinex","BTCUSD",1742823572022,1.7e-07,87651.0,87650.0,0.72550513]
["bitfinex","BTCUSD",1742823572223,1.7e-07,87651.0,87650.0,0.73050513]
["bitfinex","BTCUSD",1742823573228,1.7e-07,87651.0,87650.0,0.76573245]
["bitfinex","BTCUSD",1742823574529,1.7e-07,87651.0,87650.0,0.76607105]
["bitfinex","BTCUSD",1742823576534,1.7e-07,87651.0,87650.0,0.76107105]
["bitfinex","BTCUSD",1742823576737,1.7e-07,87651.0,87650.0,0.73587105]
["bitfinex","BTCUSD",1742823577076,1.7e-07,87651.0,87650.0,0.70064373]
["bitfinex","BTCUSD",1742823577277,1.7e-07,87651.0,87650.0,0.92882373]
["bitfinex","BTCUSD",1742823577900,1.7e-07,87651.0,87650.0,0.61928288]
["bitfinex","BTCUSD",1742823578307,1.7e-07,87651.0,87650.0,0.63382373]
["bitfinex","BTCUSD",1742823578675,1.7e-07,87651.0,87650.0,1.05172373]
["bitfinex","BTCUSD",1742823578783,1.7e-07,87651.0,87650.0,0.78408524]
["bitfinex","BTCUSD",1742823578986,1.7e-07,87651.0,87650.0,0.54449624]
["bitfinex","BTCUSD",1742823579191,1.7e-07,87651.0,87650.0,0.67817624]
["bitfinex","BTCUSD",1742823579720,0.08060017,87651.0,87650.0,0.5639186]
["bitfinex","BTCUSD",1742823580045,0.08060017,87651.0,87650.0,0.5579186]
["bitfinex","BTCUSD",1742823580245,0.08060017,87651.0,87650.0,0.5619186]
["bitfinex","BTCUSD",1742823580456,0.30877717,87651.0,87650.0,0.5619186]
["bitfinex","BTCUSD",1742823580664,0.66758517,87651.0,87650.0,0.0063386]
["bitfinex","BTCUSD",1742823580862,0.66758517,87651.0,87650.0,0.0003386]
["bitfinex","BTCUSD",1742823581391,0.66758517,87651.0,87650.0,0.0063386]
["bitfinex","BTCUSD",1742823581932,0.66758517,87651.0,87650.0,0.0003386]
["bitfinex","BTCUSD",1742823582134,0.66758517,87651.0,87650.0,0.0053386]
["bitfinex","BTCUSD",1742823582336,0.66758517,87651.0,87650.0,0.0013386]
["bitfinex","BTCUSD",1742823585600,1.17461917,87651.0,87650.0,6e-07]
["bitfinex","BTCUSD",1742823585803,0.316643,87630.0,87629.0,0.54292]
["bitfinex","BTCUSD",1742823586011,0.316643,87630.0,87629.0,0.54304337]
["bitfinex","BTCUSD",1742823586226,0.616643,87630.0,87629.0,0.54304337]
["bitfinex","BTCUSD",1742823586511,0.654543,87630.0,87629.0,0.00012337]
["bitfinex","BTCUSD",1742823586692,0.944992,87630.0,87629.0,3.7e-07]
["bitfinex","BTCUSD",1742823586895,0.944992,87630.0,87623.0,0.00017894]
["bitfinex","BTCUSD",1742823586896,0.239659,87624.0,87623.0,0.00017894]
["bitfinex","BTCUSD",1742823587101,0.239659,87624.0,87609.0,0.54292]
["bitfinex","BTCUSD",1742823587102,0.239698,87610.0,87609.0,0.54292]
["bitfinex","BTCUSD",1742823587314,0.539698,87610.0,87609.0,0.54292]
["bitfinex","BTCUSD",1742823587512,0.539698,87610.0,87599.0,0.13356]
["bitfinex","BTCUSD",1742823587513,0.239725,87600.0,87599.0,0.13356]
["bitfinex","BTCUSD",1742823588654,0.539725,87600.0,87599.0,0.13356]
["bitfinex","BTCUSD",1742823588866,0.239747,87592.0,87591.0,0.543]
["bitfinex","BTCUSD",1742823589076,0.239747,87592.0,87591.0,0.54312343]
["bitfinex","BTCUSD",1742823590117,1.198066,87592.0,87591.0,0.00012343]
["bitfinex","BTCUSD",1742823590320,1.31107023,87592.0,87591.0,0.00012343]
["bitfinex","BTCUSD",1742823590505,1.198066,87592.0,87591.0,4.3e-07]
["bitfinex","BTCUSD",1742823590710,0.539747,87592.0,87591.0,0.00400043]
["bitfinex","BTCUSD",1742823591452,0.539747,87592.0,87591.0,4.3e-07]
["bitfinex","BTCUSD",1742823591914,0.539747,87592.0,87591.0,0.00200043]
["bitfinex","BTCUSD",1742823592119,0.539755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823592273,0.65401264,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823592476,0.539755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823592918,0.228339,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823593320,0.228333,87591.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823593525,0.228338,87590.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823593726,0.002,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823595436,0.003,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823595658,0.228338,87590.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823595851,0.228338,87590.0,87589.0,0.1334]
["bitfinex","BTCUSD",1742823596921,0.386716,87589.0,87588.0,0.00100023]
["bitfinex","BTCUSD",1742823597168,0.687554,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823597427,0.386716,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823597920,0.51551449,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823599705,0.51751449,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823600213,0.52051449,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823600483,0.305,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823600676,0.316416,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823601415,0.544755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823602271,0.542755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823602743,0.67355349,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823603152,0.68024056,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823603356,0.544755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823603771,0.005,87589.0,87588.0,0.34259887]
["bitfinex","BTCUSD",1742823603999,0.002,87589.0,87588.0,0.90515587]
["bitfinex","BTCUSD",1742823604206,0.005,87589.0,87588.0,1.01941351]
["bitfinex","BTCUSD",1742823604619,0.002,87589.0,87588.0,1.01941351]
["bitfinex","BTCUSD",1742823604770,0.00012316,87592.0,87591.0,0.239749]
["bitfinex","BTCUSD",1742823604982,0.00012316,87592.0,87591.0,0.22851528]
["bitfinex","BTCUSD",1742823605189,0.00012316,87592.0,87591.0,0.46626428]
["bitfinex","BTCUSD",1742823606095,0.00012316,87592.0,87591.0,0.76990664]
["bitfinex","BTCUSD",1742823606718,0.00012316,87592.0,87591.0,0.77290664]
["bitfinex","BTCUSD",1742823607100,0.00012316,87592.0,87591.0,0.53315764]
["bitfinex","BTCUSD",1742823607309,0.00012316,87592.0,87591.0,0.4209]
["bitfinex","BTCUSD",1742823607513,0.00012316,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823607717,0.00012316,87592.0,87591.0,0.83250466]
["bitfinex","BTCUSD",1742823607894,0.00012316,87592.0,87591.0,0.59275566]
["bitfinex","BTCUSD",1742823608097,0.00012316,87592.0,87591.0,0.82108866]
["bitfinex","BTCUSD",1742823608317,0.00012316,87592.0,87591.0,0.83250466]
["bitfinex","BTCUSD",1742823609134,0.00012316,87592.0,87591.0,0.91170466]
["bitfinex","BTCUSD",1742823609686,0.00012316,87592.0,87591.0,0.53715764]
["bitfinex","BTCUSD",1742823609891,0.00012316,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823609892,0.01012316,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823610099,0.23862396,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823610301,0.25003996,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823610510,0.01029296,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823610719,0.23862396,87592.0,87591.0,0.4229]
["bitfinex","BTCUSD",1742823610926,0.01029296,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823611132,0.23862396,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823611339,0.01029296,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823611665,0.01029296,87592.0,87591.0,0.01886802]
["bitfinex","BTCUSD",1742823611879,0.01029296,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823614526,0.01029296,87592.0,87591.0,0.35900664]
["bitfinex","BTCUSD",1742823616808,0.01029296,87592.0,87591.0,0.77690664]
["bitfinex","BTCUSD",1742823617233,0.01029296,87592.0,87591.0,0.55622]
["bitfinex","BTCUSD",1742823617234,0.25003996,87592.0,87591.0,0.55622]
["bitfinex","BTCUSD",1742823617404,0.01029296,87592.0,87591.0,0.55622]
["bitfinex","BTCUSD",1742823617816,0.01029296,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823617817,0.25003996,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823618015,0.32527526,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823618177,0.25003996,87592.0,87591.0,0.005]
["bitfinex","BTCUSD",1742823618787,0.25003996,87592.0,87591.0,0.003]
["bitfinex","BTCUSD",1742823619016,0.25003996,87592.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823619017,0.539755,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823619218,0.65401264,87589.0,87588.0,2.3e-07]
["bitfinex","BTCUSD",1742823619419,0.228393,87569.0,87567.0,0.13332]
["bitfinex","BTCUSD",1742823619599,0.228385,87572.0,87567.0,0.13332]
["bitfinex","BTCUSD",1742823620363,0.228378,87574.0,87567.0,0.13332]
["bitfinex","BTCUSD",1742823620590,0.3,87576.0,87568.0,0.11425764]
["bitfinex","BTCUSD",1742823620721,0.011418,87575.0,87567.0,0.13632]
["bitfinex","BTCUSD",1742823620929,0.239802,87572.0,87567.0,0.13632]
["bitfinex","BTCUSD",1742823621128,0.228386,87571.0,87567.0,0.003]
["bitfinex","BTCUSD",1742823621328,0.011418,87575.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823621578,0.228375,87575.0,87569.0,0.0136939]
["bitfinex","BTCUSD",1742823621813,0.239793,87575.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823622018,0.228383,87572.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823622358,0.239798,87574.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823622559,0.3,87582.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823622695,0.228375,87575.0,87568.0,0.1336]
["bitfinex","BTCUSD",1742823623033,0.228378,87574.0,87569.0,0.001]
["bitfinex","BTCUSD",1742823623455,0.3,87575.0,87568.0,0.1346]
["bitfinex","BTCUSD",1742823623617,0.528375,87575.0,87568.0,0.1346]
["bitfinex","BTCUSD",1742823623814,0.228378,87574.0,87568.0,0.1346]
["bitfinex","BTCUSD",1742823623993,0.528375,87575.0,87568.0,0.001]
["bitfinex","BTCUSD",1742823624182,0.228378,87574.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823624737,0.3,87577.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823625112,0.228368,87578.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823625113,0.011418,87578.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823625324,0.228376,87575.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823625489,0.011417,87583.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823625703,0.528361,87581.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823625989,0.539779,87581.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823626189,0.3,87581.0,87569.0,0.13336]
["bitfinex","BTCUSD",1742823626387,0.3,87579.0,87571.0,0.11425764]
["bitfinex","BTCUSD",1742823627967,0.528366,87579.0,87571.0,0.11425764]
["bitfinex","BTCUSD",1742823628194,0.001,87581.0,87572.0,0.090419]
["bitfinex","BTCUSD",1742823628390,0.3,87583.0,87575.0,0.011418]
["bitfinex","BTCUSD",1742823628584,0.31029296,87592.0,87577.0,0.011418]
["bitfinex","BTCUSD",1742823628812,0.53862396,87592.0,87578.0,0.34490698]
["bitfinex","BTCUSD",1742823629011,0.53862396,87592.0,87578.0,0.34262364]
["bitfinex","BTCUSD",1742823629225,0.31029296,87592.0,87582.0,0.228356]
["bitfinex","BTCUSD",1742823629417,0.31029296,87592.0,87583.0,0.24749764]
["bitfinex","BTCUSD",1742823629748,0.01029296,87592.0,87586.0,0.228346]
["bitfinex","BTCUSD",1742823630077,0.01029296,87592.0,87586.0,0.11425764]
["bitfinex","BTCUSD",1742823630484,0.01229296,87592.0,87589.0,0.239755]
["bitfinex","BTCUSD",1742823630658,0.01229296,87592.0,87590.0,0.11425764]
["bitfinex","BTCUSD",1742823630866,0.01229296,87592.0,87591.0,0.13316]
["bitfinex","BTCUSD",1742823631080,0.01029296,87592.0,87591.0,0.24741764]
["bitfinex","BTCUSD",1742823631230,0.01029296,87592.0,87591.0,0.47575064]
["bitfinex","BTCUSD",1742823631430,0.01029296,87592.0,87591.0,0.36167528]
["bitfinex","BTCUSD",1742823631643,0.01129296,87592.0,87591.0,0.59000828]
["bitfinex","BTCUSD",1742823632069,0.01029296,87592.0,87591.0,0.36167528]
["bitfinex","BTCUSD",1742823632268,0.01029296,87592.0,87591.0,0.36267528]
["bitfinex","BTCUSD",1742823632456,0.01029296,87592.0,87591.0,0.24841764]
["bitfinex","BTCUSD",1742823632651,0.01029296,87592.0,87591.0,0.47675064]
["bitfinex","BTCUSD",1742823633117,0.01229296,87592.0,87591.0,0.48816664]
["bitfinex","BTCUSD",1742823633268,0.01029296,87592.0,87591.0,0.48816664]
["bitfinex","BTCUSD",1742823633698,0.01029296,87592.0,87591.0,0.48916664]
["bitfinex","BTCUSD",1742823633897,0.01029296,87592.0,87591.0,0.60376388]
["bitfinex","BTCUSD",1742823634121,0.01029296,87592.0,87591.0,0.24975724]
["bitfinex","BTCUSD",1742823634916,0.01029296,87592.0,87591.0,0.47809024]
["bitfinex","BTCUSD",1742823635593,0.01029296,87592.0,87591.0,0.48950624]
["bitfinex","BTCUSD",1742823636835,0.01029296,87592.0,87591.0,0.35634624]
["bitfinex","BTCUSD",1742823637039,0.01029296,87592.0,87591.0,0.98446624]
["bitfinex","BTCUSD",1742823637357,0.01029296,87592.0,87591.0,1.14452388]
["bitfinex","BTCUSD",1742823637558,0.01029296,87592.0,87591.0,1.16406473]
["bitfinex","BTCUSD",1742823638058,0.01029296,87592.0,87591.0,1.16206473]
["bitfinex","BTCUSD",1742823638197,0.01029296,87592.0,87591.0,1.16306473]
["bitfinex","BTCUSD",1742823638411,0.01029296,87592.0,87591.0,1.16406473]
["bitfinex","BTCUSD",1742823638629,0.01029296,87592.0,87591.0,1.16206473]
["bitfinex","BTCUSD",1742823639031,0.01029296,87592.0,87591.0,1.16806473]
["bitfinex","BTCUSD",1742823639434,0.0001697,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742823639652,0.00021082,87630.0,87629.0,0.4558336]
["bitfinex","BTCUSD",1742823639854,0.00021082,87630.0,87629.0,0.2275996]
["bitfinex","BTCUSD",1742823642334,0.239659,87624.0,87623.0,0.96117904]
["bitfinex","BTCUSD",1742823642536,0.239659,87624.0,87605.0,0.0825]
["bitfinex","BTCUSD",1742823642537,0.3,87624.0,87607.0,0.13288]
["bitfinex","BTCUSD",1742823642737,0.228308,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823642944,0.22831,87600.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823643150,0.228307,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823643593,0.228309,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823643804,0.239724,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823644020,0.311415,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823644221,4.11e-05,87601.0,87599.0,0.13288]
["bitfinex","BTCUSD",1742823644631,4.11e-05,87601.0,87592.0,0.41789904]
["bitfinex","BTCUSD",1742823644835,0.22831,87600.0,87595.0,0.1328]
["bitfinex","BTCUSD",1742823645008,0.011415,87600.0,87599.0,0.004]
["bitfinex","BTCUSD",1742823645215,0.3,87600.0,87599.0,0.004]
["bitfinex","BTCUSD",1742823645578,0.3,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1742823645779,0.3,87600.0,87595.0,0.1328]
["bitfinex","BTCUSD",1742823646608,0.239736,87596.0,87595.0,0.1328]
["bitfinex","BTCUSD",1742823646811,0.239744,87593.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823647019,0.228331,87592.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823647226,0.239739,87595.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823647401,0.22833,87593.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823647905,0.228331,87592.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823648131,0.228329,87593.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823648330,0.2284768,87602.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823648553,0.3,87600.0,87598.0,0.228315]
["bitfinex","BTCUSD",1742823648686,0.3,87600.0,87596.0,0.011416]
["bitfinex","BTCUSD",1742823648687,0.3,87600.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823648891,0.3,87597.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823649146,0.3,87598.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823649691,0.3000411,87601.0,87596.0,0.14622596]
["bitfinex","BTCUSD",1742823649915,0.5283491,87601.0,87596.0,0.14622596]
["bitfinex","BTCUSD",1742823650147,0.3,87599.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823650389,4.11e-05,87601.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823651260,0.3,87599.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823651630,0.3,87599.0,87598.0,0.001]
["bitfinex","BTCUSD",1742823651957,0.3,87599.0,87598.0,0.11525764]
["bitfinex","BTCUSD",1742823652146,0.3,87599.0,87598.0,0.11425764]
["bitfinex","BTCUSD",1742823652350,4.11e-05,87601.0,87598.0,0.11425764]
["bitfinex","BTCUSD",1742823652565,4.11e-05,87601.0,87599.0,0.11425764]
["bitfinex","BTCUSD",1742823652917,4.11e-05,87601.0,87596.0,0.13272]
["bitfinex","BTCUSD",1742823653119,4.11e-05,87601.0,87598.0,0.001]
["bitfinex","BTCUSD",1742823653294,4.11e-05,87601.0,87599.0,0.11425764]
["bitfinex","BTCUSD",1742823655938,4.11e-05,87601.0,87599.0,0.11525764]
["bitfinex","BTCUSD",1742823657880,4.11e-05,87601.0,87600.0,0.73840694]
["bitfinex","BTCUSD",1742823658093,4.11e-05,87601.0,87600.0,0.91162253]
["bitfinex","BTCUSD",1742823658331,0.0001697,87630.0,87629.0,0.228234]
["bitfinex","BTCUSD",1742823658533,0.00021081,87630.0,87629.0,1.01825164]
["bitfinex","BTCUSD",1742823658751,0.00021081,87630.0,87629.0,1.02966264]
["bitfinex","BTCUSD",1742823658946,0.00021081,87630.0,87629.0,1.12748833]
["bitfinex","BTCUSD",1742823659667,0.00021081,87630.0,87629.0,0.79001764]
["bitfinex","BTCUSD",1742823660043,0.00021081,87630.0,87629.0,0.79201764]
["bitfinex","BTCUSD",1742823660242,0.00021081,87630.0,87629.0,0.67776]
["bitfinex","BTCUSD",1742823660455,0.53985381,87630.0,87629.0,0.002]
["bitfinex","BTCUSD",1742823660684,0.53985381,87630.0,87629.0,0.004]
["bitfinex","BTCUSD",1742823661126,0.65411145,87630.0,87629.0,0.004]
["bitfinex","BTCUSD",1742823661388,0.65411145,87630.0,87629.0,0.002]
["bitfinex","BTCUSD",1742823661578,0.539692,87612.0,87611.0,0.5432]
["bitfinex","BTCUSD",1742823664700,0.539692,87612.0,87602.0,0.41768814]
["bitfinex","BTCUSD",1742823664701,0.239717,87603.0,87602.0,0.41768814]
["bitfinex","BTCUSD",1742823664897,0.011415,87603.0,87596.0,0.13248]
["bitfinex","BTCUSD",1742823665100,0.228305,87602.0,87596.0,0.13248]
["bitfinex","BTCUSD",1742823665649,0.22831,87601.0,87596.0,0.13248]
["bitfinex","BTCUSD",1742823666216,0.22831,87601.0,87596.0,0.13548]
["bitfinex","BTCUSD",1742823666415,0.228305,87602.0,87596.0,0.20424608]
["bitfinex","BTCUSD",1742823666913,0.539717,87603.0,87596.0,0.13548]
["bitfinex","BTCUSD",1742823666914,0.011415,87601.0,87596.0,0.13548]
["bitfinex","BTCUSD",1742823667223,0.228305,87602.0,87596.0,0.13548]
["bitfinex","BTCUSD",1742823667620,0.239733,87597.0,87596.0,0.003]
["bitfinex","BTCUSD",1742823667970,0.011414,87606.0,87596.0,0.005]
["bitfinex","BTCUSD",1742823668169,0.011415,87602.0,87596.0,0.005]
["bitfinex","BTCUSD",1742823668388,0.3,87600.0,87594.0,0.13244]
["bitfinex","BTCUSD",1742823668809,0.3,87600.0,87596.0,0.003]
["bitfinex","BTCUSD",1742823669009,0.228314,87599.0,87594.0,0.13244]
["bitfinex","BTCUSD",1742823669403,0.3,87600.0,87596.0,0.001]
["bitfinex","BTCUSD",1742823669809,0.3,87600.0,87594.0,0.13244]
["bitfinex","BTCUSD",1742823670006,0.011414,87608.0,87596.0,0.002]
["bitfinex","BTCUSD",1742823670211,0.3,87605.0,87597.0,0.11425764]
["bitfinex","BTCUSD",1742823670674,4.11e-05,87610.0,87609.0,0.228287]
["bitfinex","BTCUSD",1742823670859,4.11e-05,87610.0,87609.0,0.24657764]
["bitfinex","BTCUSD",1742823671110,4.11e-05,87610.0,87609.0,0.54958783]
["bitfinex","BTCUSD",1742823671291,4.11e-05,87610.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823671292,0.228292,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823671463,0.011414,87609.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823671464,0.011414,87608.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823671673,0.239706,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823672080,0.228292,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823672840,0.239706,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823673291,0.239706,87607.0,87606.0,0.13352]
["bitfinex","BTCUSD",1742823673483,0.539706,87607.0,87606.0,0.13352]
["bitfinex","BTCUSD",1742823674356,0.528292,87607.0,87606.0,0.13352]
["bitfinex","BTCUSD",1742823674597,0.528292,87607.0,87606.0,0.146872]
["bitfinex","BTCUSD",1742823674803,0.539706,87607.0,87606.0,0.145872]
["bitfinex","BTCUSD",1742823675007,0.539706,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823675204,0.539706,87607.0,87606.0,0.13352]
["bitfinex","BTCUSD",1742823675408,0.3,87607.0,87606.0,0.13352]
["bitfinex","BTCUSD",1742823676471,0.3,87607.0,87606.0,0.13252]
["bitfinex","BTCUSD",1742823676927,4.11e-05,87610.0,87609.0,0.239701]
["bitfinex","BTCUSD",1742823677220,4.11e-05,87610.0,87609.0,0.4265781]
["bitfinex","BTCUSD",1742823677453,4.11e-05,87610.0,87609.0,0.4151641]
["bitfinex","BTCUSD",1742823678224,4.11e-05,87610.0,87609.0,0.4161641]
["bitfinex","BTCUSD",1742823678692,4.11e-05,87610.0,87609.0,0.89326624]
["bitfinex","BTCUSD",1742823678908,4.11e-05,87610.0,87609.0,0.89526624]
["bitfinex","BTCUSD",1742823679529,4.11e-05,87610.0,87609.0,0.89326624]
["bitfinex","BTCUSD",1742823679730,4.11e-05,87610.0,87609.0,0.89226624]
["bitfinex","BTCUSD",1742823679945,4.11e-05,87610.0,87609.0,0.89626624]
["bitfinex","BTCUSD",1742823680158,4.11e-05,87610.0,87609.0,0.90026624]
["bitfinex","BTCUSD",1742823680601,4.11e-05,87610.0,87609.0,0.89626624]
["bitfinex","BTCUSD",1742823680827,4.11e-05,87610.0,87609.0,0.90226624]
["bitfinex","BTCUSD",1742823681608,4.11e-05,87610.0,87609.0,0.91280709]
["bitfinex","BTCUSD",1742823681838,4.11e-05,87610.0,87609.0,0.89826624]
["bitfinex","BTCUSD",1742823682080,4.11e-05,87610.0,87609.0,0.90426624]
["bitfinex","BTCUSD",1742823688759,4.11e-05,87610.0,87609.0,1.44738624]
["bitfinex","BTCUSD",1742823690195,0.0001694,87657.0,87629.0,0.239645]
["bitfinex","BTCUSD",1742823690399,0.0001694,87657.0,87629.0,1.02827078]
["bitfinex","BTCUSD",1742823690603,4.18e-05,87630.0,87629.0,1.34781163]
["bitfinex","BTCUSD",1742823691975,4.18e-05,87630.0,87629.0,1.35181163]
["bitfinex","BTCUSD",1742823692275,4.18e-05,87630.0,87629.0,1.34781163]
["bitfinex","BTCUSD",1742823692547,4.18e-05,87630.0,87629.0,1.46206927]
["bitfinex","BTCUSD",1742823692753,4.18e-05,87630.0,87629.0,1.46806927]
["bitfinex","BTCUSD",1742823692953,0.0001694,87657.0,87650.0,0.322189]
["bitfinex","BTCUSD",1742823693185,0.0001694,87657.0,87650.0,1.52909478]
["bitfinex","BTCUSD",1742823693665,5.7e-07,87657.0,87656.0,0.239572]
["bitfinex","BTCUSD",1742823693924,0.00012389,87657.0,87656.0,0.44877049]
["bitfinex","BTCUSD",1742823694421,8.9e-07,87657.0,87656.0,0.44877049]
["bitfinex","BTCUSD",1742823694621,0.002,87679.0,87676.0,0.663117]
["bitfinex","BTCUSD",1742823694829,0.00058038,87677.0,87676.0,1.87018278]
["bitfinex","BTCUSD",1742823695027,0.00058038,87677.0,87676.0,1.94280224]
["bitfinex","BTCUSD",1742823695439,0.00058038,87677.0,87676.0,1.95734309]
["bitfinex","BTCUSD",1742823696530,0.00058038,87677.0,87676.0,1.39912224]
["bitfinex","BTCUSD",1742823696738,0.00058038,87677.0,87676.0,1.10472814]
["bitfinex","BTCUSD",1742823696936,0.01198538,87677.0,87676.0,0.68704]
["bitfinex","BTCUSD",1742823697358,0.00058038,87677.0,87676.0,0.68704]
["bitfinex","BTCUSD",1742823697564,0.00058038,87677.0,87676.0,0.755744]
["bitfinex","BTCUSD",1742823697728,0.00058038,87677.0,87676.0,0.68704]
["bitfinex","BTCUSD",1742823697927,0.01198538,87677.0,87676.0,0.68704]
["bitfinex","BTCUSD",1742823698273,0.01198538,87677.0,87676.0,0.68104]
["bitfinex","BTCUSD",1742823698506,0.01198538,87677.0,87676.0,0.67604]
["bitfinex","BTCUSD",1742823699015,0.02198538,87677.0,87676.0,0.68004]
["bitfinex","BTCUSD",1742823699202,0.02198538,87677.0,87676.0,0.54904]
["bitfinex","BTCUSD",1742823699407,0.02198538,87677.0,87676.0,0.743004]
["bitfinex","BTCUSD",1742823699830,0.02198538,87677.0,87676.0,0.745004]
["bitfinex","BTCUSD",1742823700039,0.02198538,87677.0,87676.0,0.54504]
["bitfinex","BTCUSD",1742823700241,2.59080602,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1742823700444,0.53957,87657.0,87656.0,0.41768814]
["bitfinex","BTCUSD",1742823700650,0.53957,87657.0,87654.0,0.13188]
["bitfinex","BTCUSD",1742823700651,0.539575,87655.0,87654.0,0.13188]
["bitfinex","BTCUSD",1742823700763,0.539575,87655.0,87644.0,0.54288]
["bitfinex","BTCUSD",1742823700764,0.011409,87649.0,87644.0,0.54288]
["bitfinex","BTCUSD",1742823700969,0.228189,87647.0,87645.0,0.186248]
["bitfinex","BTCUSD",1742823701161,0.228189,87647.0,87645.0,0.13196]
["bitfinex","BTCUSD",1742823701362,0.228185,87648.0,87645.0,0.13196]
["bitfinex","BTCUSD",1742823701629,0.239599,87647.0,87645.0,0.13196]
["bitfinex","BTCUSD",1742823701783,0.239599,87647.0,87644.0,0.54288]
["bitfinex","BTCUSD",1742823701784,0.239602,87645.0,87644.0,0.54288]
["bitfinex","BTCUSD",1742823701969,0.539602,87645.0,87644.0,0.54288]
["bitfinex","BTCUSD",1742823702171,0.539602,87645.0,87644.0,0.54300332]
["bitfinex","BTCUSD",1742823702369,0.539602,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823703216,1.308623,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823703817,1.038538,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823704545,0.539602,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823704749,0.3,87645.0,87644.0,0.00112332]
["bitfinex","BTCUSD",1742823704958,0.311409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823705310,0.313409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823705928,0.314409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823706132,0.311409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823706335,0.313409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823706781,0.311409,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823707335,0.31082862,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823709319,0.31024824,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823709836,0.78587724,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823710059,0.68692724,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823710741,0.41668124,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823710989,0.91145973,87645.0,87644.0,0.00012332]
["bitfinex","BTCUSD",1742823711391,0.91145973,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823711728,0.57371643,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823711889,0.59813605,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823712271,0.60213605,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823712496,0.62546649,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823712700,0.62846649,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823712914,0.62146649,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823713314,0.62846649,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823713514,0.62788611,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823714444,0.62388611,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823715084,0.64175747,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823715395,0.86995047,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823716001,0.87495047,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823716443,1.28315047,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823721610,1.28257009,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823723718,1.28198971,87645.0,87644.0,7.2e-07]
["bitfinex","BTCUSD",1742823724741,0.350443,87630.0,87629.0,1.2e-07]
["bitfinex","BTCUSD",1742823724944,0.47924149,87630.0,87629.0,1.2e-07]
["bitfinex","BTCUSD",1742823725617,0.539717,87603.0,87602.0,0.0003394]
["bitfinex","BTCUSD",1742823725829,0.539717,87603.0,87602.0,0.0003805]
["bitfinex","BTCUSD",1742823726486,0.65397464,87603.0,87602.0,0.0003805]
["bitfinex","BTCUSD",1742823726680,0.65397464,87603.0,87591.0,0.0003396]
["bitfinex","BTCUSD",1742823726681,0.228371,87577.0,87572.0,0.1314]
["bitfinex","BTCUSD",1742823726960,0.5398,87573.0,87572.0,0.1314]
["bitfinex","BTCUSD",1742823727173,0.5398,87573.0,87567.0,0.0003396]
["bitfinex","BTCUSD",1742823727174,0.311419,87568.0,87567.0,0.0003396]
["bitfinex","BTCUSD",1742823727369,0.539812,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823729115,1.237745,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823729323,0.962334,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823729474,0.642959,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823731503,0.403147,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823731708,0.228374,87576.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823731709,0.011419,87573.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823732031,0.01987682,87577.0,87568.0,0.01327703]
["bitfinex","BTCUSD",1742823732032,0.01117275,87577.0,87568.0,0.01327703]
["bitfinex","BTCUSD",1742823732174,0.528378,87574.0,87568.0,0.01327703]
["bitfinex","BTCUSD",1742823732371,0.228383,87572.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823732674,0.0229349,87577.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823732875,0.228384,87572.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823733429,0.228381,87573.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823733636,0.239796,87574.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823733839,0.228381,87573.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823734041,0.239796,87574.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823734042,0.239812,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823734483,0.228391,87569.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823734693,0.239812,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823734903,0.539812,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823735049,0.539812,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823735847,1.04997,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823736038,0.658933,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823736241,0.64347,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823736455,0.64347,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823736663,0.539812,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823736890,0.690443,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823737096,0.690443,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823737297,0.641596,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823738003,0.539812,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823739022,0.3,87568.0,87567.0,0.08375132]
["bitfinex","BTCUSD",1742823739572,0.539812,87568.0,87567.0,0.08375132]
["bitfinex","BTCUSD",1742823739783,0.23981,87571.0,87567.0,0.08375132]
["bitfinex","BTCUSD",1742823739981,0.228392,87569.0,87568.0,0.13168]
["bitfinex","BTCUSD",1742823740181,0.239811,87569.0,87568.0,0.13168]
["bitfinex","BTCUSD",1742823740377,0.23981,87570.0,87568.0,0.13168]
["bitfinex","BTCUSD",1742823740579,0.228391,87569.0,87568.0,0.13168]
["bitfinex","BTCUSD",1742823741391,0.228388,87570.0,87568.0,0.13168]
["bitfinex","BTCUSD",1742823741597,0.228391,87569.0,87568.0,0.13268]
["bitfinex","BTCUSD",1742823742611,0.23981,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1742823742814,0.53981,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1742823743334,0.539812,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823744068,0.53923162,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823744902,1.06680262,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823745101,1.00564962,87568.0,87567.0,0.00075132]
["bitfinex","BTCUSD",1742823745306,1.00564962,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823745537,0.011419,87571.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823745747,0.528393,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823745917,0.3,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823746120,0.3,87568.0,87567.0,0.02480145]
["bitfinex","BTCUSD",1742823746321,0.32128015,87568.0,87567.0,0.02480145]
["bitfinex","BTCUSD",1742823746524,0.32128015,87568.0,87567.0,0.00175132]
["bitfinex","BTCUSD",1742823746750,0.32128015,87568.0,87567.0,0.0013317]
["bitfinex","BTCUSD",1742823747309,0.32128015,87568.0,87567.0,0.00191208]
["bitfinex","BTCUSD",1742823747510,0.02128015,87568.0,87567.0,0.48418472]
["bitfinex","BTCUSD",1742823747711,0.02128015,87568.0,87567.0,0.61586472]
["bitfinex","BTCUSD",1742823747918,0.02128015,87568.0,87567.0,0.73012236]
["bitfinex","BTCUSD",1742823748498,0.228365,87579.0,87571.0,0.228383]
["bitfinex","BTCUSD",1742823748727,0.239799,87573.0,87572.0,0.53194578]
["bitfinex","BTCUSD",1742823748885,0.239799,87573.0,87572.0,0.41768814]
["bitfinex","BTCUSD",1742823749083,0.22838,87573.0,87572.0,0.41768814]
["bitfinex","BTCUSD",1742823749287,0.01150219,87577.0,87572.0,0.41768814]
["bitfinex","BTCUSD",1742823749288,0.01150219,87577.0,87572.0,0.49721996]
["bitfinex","BTCUSD",1742823749503,0.239785,87580.0,87572.0,0.49721996]
["bitfinex","BTCUSD",1742823749711,0.3,87581.0,87576.0,0.228371]
["bitfinex","BTCUSD",1742823749944,0.3,87581.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742823750095,0.31155377,87581.0,87577.0,0.08741126]
["bitfinex","BTCUSD",1742823750292,0.228365,87579.0,87577.0,0.08741126]
["bitfinex","BTCUSD",1742823750498,0.228365,87579.0,87576.0,0.11425764]
["bitfinex","BTCUSD",1742823750691,0.011418,87578.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823750892,0.22838,87574.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823751286,0.239793,87575.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823751682,0.228378,87574.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823752038,0.228371,87577.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823752287,0.228366,87579.0,87573.0,0.0680641]
["bitfinex","BTCUSD",1742823752418,0.01155377,87581.0,87573.0,0.18232174]
["bitfinex","BTCUSD",1742823752617,0.011418,87577.0,87573.0,0.18232174]
["bitfinex","BTCUSD",1742823752986,0.539799,87573.0,87572.0,0.41926852]
["bitfinex","BTCUSD",1742823753188,0.539799,87573.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823753423,0.539799,87573.0,87572.0,0.42026852]
["bitfinex","BTCUSD",1742823753795,0.539799,87573.0,87572.0,0.41826852]
["bitfinex","BTCUSD",1742823754012,0.539799,87573.0,87572.0,0.00058038]
["bitfinex","BTCUSD",1742823754175,0.539824,87564.0,87563.0,0.41768814]
["bitfinex","BTCUSD",1742823754380,1.601145,87564.0,87563.0,0.41772924]
["bitfinex","BTCUSD",1742823754592,1.50925,87564.0,87563.0,0.41772924]
["bitfinex","BTCUSD",1742823754805,0.91575156,87564.0,87563.0,0.41772924]
["bitfinex","BTCUSD",1742823755007,0.76730556,87564.0,87563.0,0.41772924]
["bitfinex","BTCUSD",1742823756547,0.76730556,87564.0,87563.0,0.41872924]
["bitfinex","BTCUSD",1742823757088,0.539824,87564.0,87563.0,0.46070386]
["bitfinex","BTCUSD",1742823757207,0.539824,87564.0,87563.0,0.41872924]
["bitfinex","BTCUSD",1742823757617,0.539824,87564.0,87563.0,0.0010411]
["bitfinex","BTCUSD",1742823758283,0.67337372,87564.0,87563.0,0.0010411]
["bitfinex","BTCUSD",1742823759525,0.539824,87564.0,87563.0,0.0010411]
["bitfinex","BTCUSD",1742823759930,0.3,87564.0,87563.0,0.0010411]
["bitfinex","BTCUSD",1742823760293,0.3,87564.0,87563.0,0.00162148]
["bitfinex","BTCUSD",1742823760475,0.3,87564.0,87563.0,0.33238544]
["bitfinex","BTCUSD",1742823760682,0.3,87564.0,87563.0,0.00196108]
["bitfinex","BTCUSD",1742823760901,0.228391,87570.0,87563.0,0.00254146]
["bitfinex","BTCUSD",1742823761121,0.228392,87569.0,87563.0,0.00254146]
["bitfinex","BTCUSD",1742823761368,0.3,87568.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823761716,0.528394,87568.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823762296,0.311419,87570.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823762530,0.3,87568.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823762755,0.228389,87570.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823763007,0.3,87571.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823763213,0.3,87571.0,87570.0,0.228388]
["bitfinex","BTCUSD",1742823763400,0.3,87571.0,87570.0,0.89177378]
["bitfinex","BTCUSD",1742823763600,0.3,87571.0,87570.0,0.93461054]
["bitfinex","BTCUSD",1742823763802,0.3,87576.0,87570.0,0.70622254]
["bitfinex","BTCUSD",1742823763999,0.3,87576.0,87571.0,0.11425764]
["bitfinex","BTCUSD",1742823764199,0.02138756,87575.0,87571.0,0.11425764]
["bitfinex","BTCUSD",1742823765348,0.539802,87572.0,87571.0,0.11425764]
["bitfinex","BTCUSD",1742823765559,0.539802,87572.0,87570.0,0.54912814]
["bitfinex","BTCUSD",1742823765560,0.539805,87571.0,87570.0,0.41768814]
["bitfinex","BTCUSD",1742823765780,0.72738262,87571.0,87570.0,0.41768814]
["bitfinex","BTCUSD",1742823765984,0.53922462,87571.0,87570.0,0.41768814]
["bitfinex","BTCUSD",1742823766194,0.528386,87571.0,87570.0,0.54912814]
["bitfinex","BTCUSD",1742823766395,0.539805,87571.0,87570.0,0.54912814]
["bitfinex","BTCUSD",1742823767388,0.539805,87571.0,87570.0,0.54970852]
["bitfinex","BTCUSD",1742823767741,0.3,87571.0,87570.0,0.66396616]
["bitfinex","BTCUSD",1742823767948,0.3,87571.0,87570.0,0.71932331]
["bitfinex","BTCUSD",1742823768390,0.528386,87571.0,87570.0,0.71932331]
["bitfinex","BTCUSD",1742823768609,0.3,87571.0,87570.0,0.71932331]
["bitfinex","BTCUSD",1742823768808,0.32138771,87571.0,87570.0,0.66396616]
["bitfinex","BTCUSD",1742823769370,0.32138771,87571.0,87570.0,0.66596616]
["bitfinex","BTCUSD",1742823769895,0.54977371,87571.0,87570.0,0.66596616]
["bitfinex","BTCUSD",1742823770149,0.539805,87571.0,87570.0,0.66596616]
["bitfinex","BTCUSD",1742823770359,0.539805,87571.0,87570.0,0.55170852]
["bitfinex","BTCUSD",1742823772414,0.539805,87571.0,87570.0,0.42026852]
["bitfinex","BTCUSD",1742823772563,0.539805,87571.0,87570.0,0.42060812]
["bitfinex","BTCUSD",1742823772564,0.826846,87571.0,87570.0,0.42060812]
["bitfinex","BTCUSD",1742823773426,0.826846,87571.0,87570.0,0.41860812]
["bitfinex","BTCUSD",1742823774666,0.539805,87571.0,87570.0,0.41860812]
["bitfinex","BTCUSD",1742823775076,1.418074,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823775759,1.43595646,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823777888,1.38183146,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823779708,0.79952246,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823779911,0.55768746,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823780113,0.66803846,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823780518,0.55768746,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823780895,0.70073846,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823781298,0.66803846,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823781492,0.55768746,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823781720,0.66802846,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823782059,0.70092846,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823782467,0.70086446,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823782669,0.25768746,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823782930,0.539805,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823783089,0.239805,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823783250,0.539805,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823787463,1.357855,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823787731,0.835726,87571.0,87570.0,0.00091998]
["bitfinex","BTCUSD",1742823788672,0.815776,87571.0,87559.0,0.41802694]
["bitfinex","BTCUSD",1742823788872,0.539834,87560.0,87559.0,0.41806804]
["bitfinex","BTCUSD",1742823791645,0.539834,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823793128,0.3,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823793339,0.528414,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823793800,0.539834,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823794877,0.228414,87560.0,87559.0,0.47520076]
["bitfinex","BTCUSD",1742823795086,0.228414,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823795237,0.239834,87560.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823795645,0.3,87562.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823795819,0.05727419,87626.0,87559.0,0.42006804]
["bitfinex","BTCUSD",1742823795820,0.011419,87570.0,87561.0,0.239829]
["bitfinex","BTCUSD",1742823796001,0.10197759,87586.0,87563.0,0.05972]
["bitfinex","BTCUSD",1742823796002,0.311419,87573.0,87563.0,0.05972]
["bitfinex","BTCUSD",1742823796207,0.3,87570.0,87564.0,0.34265964]
["bitfinex","BTCUSD",1742823796419,0.228401,87565.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823797353,0.228399,87566.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823797782,0.228399,87566.0,87564.0,0.11525764]
["bitfinex","BTCUSD",1742823798292,0.239821,87565.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823798506,0.228399,87566.0,87564.0,0.11425764]
["bitfinex","BTCUSD",1742823798736,0.228401,87565.0,87564.0,0.53194578]
["bitfinex","BTCUSD",1742823799644,0.239821,87565.0,87564.0,0.53194578]
["bitfinex","BTCUSD",1742823799827,0.228399,87566.0,87564.0,0.53294578]
["bitfinex","BTCUSD",1742823800239,0.011419,87568.0,87565.0,0.03899553]
["bitfinex","BTCUSD",1742823800240,0.239813,87568.0,87565.0,0.03899553]
["bitfinex","BTCUSD",1742823800461,0.239813,87568.0,87566.0,0.11425764]
["bitfinex","BTCUSD",1742823801510,0.228396,87567.0,87566.0,0.11425764]
["bitfinex","BTCUSD",1742823801737,0.2285398,87577.0,87566.0,0.11425764]
["bitfinex","BTCUSD",1742823801738,0.0003396,87571.0,87566.0,0.12567664]
["bitfinex","BTCUSD",1742823801946,0.0003396,87571.0,87567.0,0.08368373]
["bitfinex","BTCUSD",1742823802160,0.0003396,87571.0,87570.0,0.239807]
["bitfinex","BTCUSD",1742823802412,0.0003396,87571.0,87570.0,0.35406464]
["bitfinex","BTCUSD",1742823803047,0.0003396,87571.0,87570.0,0.34264564]
["bitfinex","BTCUSD",1742823803462,0.0003396,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823804094,0.2287256,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823804255,0.0003396,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823804667,0.2287256,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823805074,0.0003396,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823805285,0.2287256,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823805520,0.228391,87569.0,87568.0,0.41768814]
["bitfinex","BTCUSD",1742823805668,0.23981,87569.0,87568.0,0.54840814]
["bitfinex","BTCUSD",1742823806421,0.0003396,87571.0,87568.0,0.60324895]
["bitfinex","BTCUSD",1742823806620,0.0003396,87571.0,87569.0,0.11425764]
["bitfinex","BTCUSD",1742823806867,0.0003396,87571.0,87570.0,0.24209065]
["bitfinex","BTCUSD",1742823806982,0.0003396,87571.0,87570.0,0.35406464]
["bitfinex","BTCUSD",1742823807193,0.0003396,87571.0,87570.0,0.11425764]
["bitfinex","BTCUSD",1742823807394,0.0003396,87571.0,87570.0,0.53194578]
["bitfinex","BTCUSD",1742823807595,0.0003396,87571.0,87570.0,0.76033378]
["bitfinex","BTCUSD",1742823807948,0.0003396,87571.0,87570.0,0.53194578]
["bitfinex","BTCUSD",1742823810082,0.0003396,87571.0,87570.0,0.88601042]
["bitfinex","BTCUSD",1742823810298,0.0003396,87571.0,87570.0,1.01181042]
["bitfinex","BTCUSD",1742823810659,0.0003396,87571.0,87570.0,1.01281042]
["bitfinex","BTCUSD",1742823810862,0.0003396,87571.0,87570.0,0.77300342]
["bitfinex","BTCUSD",1742823811257,0.0003396,87571.0,87570.0,1.20222578]
["bitfinex","BTCUSD",1742823811660,0.0003396,87571.0,87570.0,1.12602578]
["bitfinex","BTCUSD",1742823812094,0.0003396,87571.0,87570.0,1.35441378]
["bitfinex","BTCUSD",1742823812295,0.0003396,87571.0,87570.0,1.35641378]
["bitfinex","BTCUSD",1742823812841,0.0003396,87571.0,87570.0,1.12802578]
["bitfinex","BTCUSD",1742823812967,0.0003396,87571.0,87570.0,1.35641378]
["bitfinex","BTCUSD",1742823813371,0.0003396,87571.0,87570.0,1.47067142]
["bitfinex","BTCUSD",1742823813603,0.0003396,87571.0,87570.0,1.60111142]
["bitfinex","BTCUSD",1742823813801,0.0003396,87571.0,87570.0,1.25846578]
["bitfinex","BTCUSD",1742823815178,0.2401446,87571.0,87570.0,0.96416814]
["bitfinex","BTCUSD",1742823815557,0.5401446,87571.0,87570.0,0.96416814]
["bitfinex","BTCUSD",1742823816146,0.5401446,87571.0,87570.0,0.003]
["bitfinex","BTCUSD",1742823817316,0.5401446,87571.0,87570.0,0.002]
["bitfinex","BTCUSD",1742823818271,0.5401446,87571.0,87570.0,0.003]
["bitfinex","BTCUSD",1742823818821,0.5401446,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1742823819221,0.5401446,87571.0,87570.0,0.003]
["bitfinex","BTCUSD",1742823819629,0.5401446,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1742823820172,0.3003396,87571.0,87570.0,0.002]
["bitfinex","BTCUSD",1742823820373,0.0003396,87571.0,87570.0,0.11625764]
["bitfinex","BTCUSD",1742823820578,0.0003396,87571.0,87570.0,0.40425964]
["bitfinex","BTCUSD",1742823820944,0.0003396,87571.0,87570.0,0.17587164]
["bitfinex","BTCUSD",1742823821138,0.0003396,87571.0,87570.0,0.40484002]
["bitfinex","BTCUSD",1742823821775,0.0003396,87571.0,87570.0,0.41625902]
["bitfinex","BTCUSD",1742823822102,0.0003396,87571.0,87570.0,0.83394716]
["bitfinex","BTCUSD",1742823822443,0.0003396,87571.0,87570.0,0.57972616]
["bitfinex","BTCUSD",1742823823085,0.0003396,87571.0,87570.0,0.58030654]
["bitfinex","BTCUSD",1742823823266,0.0003396,87571.0,87570.0,0.80869454]
["bitfinex","BTCUSD",1742823824075,0.0003396,87571.0,87570.0,0.58030654]
["bitfinex","BTCUSD",1742823824257,0.0003396,87571.0,87570.0,0.80869454]
["bitfinex","BTCUSD",1742823824460,0.0003396,87571.0,87570.0,0.64872128]
["bitfinex","BTCUSD",1742823824796,0.0003396,87571.0,87570.0,0.88910866]
["bitfinex","BTCUSD",1742823825805,0.0003396,87571.0,87570.0,0.5352673]
["bitfinex","BTCUSD",1742823826406,0.0003396,87571.0,87570.0,0.7646553]
["bitfinex","BTCUSD",1742823826600,0.0003396,87571.0,87570.0,0.76523568]
["bitfinex","BTCUSD",1742823826954,0.0003396,87571.0,87570.0,0.76423568]
["bitfinex","BTCUSD",1742823827359,0.0003396,87571.0,87570.0,0.76523568]
["bitfinex","BTCUSD",1742823827575,0.0003396,87571.0,87570.0,0.87849332]
["bitfinex","BTCUSD",1742823827818,0.0003396,87571.0,87570.0,0.88991232]
["bitfinex","BTCUSD",1742823828528,0.0003396,87571.0,87570.0,0.89191232]
["bitfinex","BTCUSD",1742823828752,0.0003396,87571.0,87570.0,0.88049332]
["bitfinex","BTCUSD",1742823828990,0.0003396,87571.0,87570.0,0.53484768]
["bitfinex","BTCUSD",1742823829495,0.0003396,87571.0,87570.0,0.53684768]
["bitfinex","BTCUSD",1742823829827,0.2401446,87571.0,87570.0,0.55327004]
["bitfinex","BTCUSD",1742823830033,0.0003396,87571.0,87570.0,0.66752768]
["bitfinex","BTCUSD",1742823830244,0.0003396,87571.0,87570.0,0.75826265]
["bitfinex","BTCUSD",1742823830492,0.2287256,87571.0,87570.0,0.66852768]
["bitfinex","BTCUSD",1742823830663,0.0003396,87571.0,87570.0,0.66852768]
["bitfinex","BTCUSD",1742823830818,0.2287256,87571.0,87570.0,0.66852768]
["bitfinex","BTCUSD",1742823831022,0.0003396,87571.0,87570.0,0.66852768]
["bitfinex","BTCUSD",1742823831222,0.0003396,87571.0,87570.0,1.02259232]
["bitfinex","BTCUSD",1742823833040,0.0001698,87575.0,87574.0,0.239796]
["bitfinex","BTCUSD",1742823833223,0.0001698,87575.0,87574.0,0.35405364]
["bitfinex","BTCUSD",1742823835262,0.0001698,87575.0,87574.0,0.35505364]
["bitfinex","BTCUSD",1742823835409,0.0001698,87575.0,87574.0,0.43905364]
["bitfinex","BTCUSD",1742823835612,0.0001698,87575.0,87574.0,0.55331128]
["bitfinex","BTCUSD",1742823835826,0.0001698,87577.0,87576.0,0.63733185]
["bitfinex","BTCUSD",1742823836021,0.0001698,87577.0,87576.0,0.80018949]
["bitfinex","BTCUSD",1742823836221,0.0001698,87577.0,87576.0,0.83570098]
["bitfinex","BTCUSD",1742823836427,0.0001698,87577.0,87576.0,0.80018949]
["bitfinex","BTCUSD",1742823836625,0.0001698,87577.0,87576.0,0.91444713]
["bitfinex","BTCUSD",1742823837086,0.0001698,87577.0,87576.0,0.90090628]
["bitfinex","BTCUSD",1742823837316,0.0001698,87577.0,87576.0,0.60290628]
["bitfinex","BTCUSD",1742823837485,0.0001698,87577.0,87576.0,1.03697678]
["bitfinex","BTCUSD",1742823837699,0.0001698,87577.0,87576.0,1.03497678]
["bitfinex","BTCUSD",1742823838095,0.0001698,87577.0,87576.0,1.03697678]
["bitfinex","BTCUSD",1742823838290,0.0001698,87577.0,87576.0,1.05936087]
["bitfinex","BTCUSD",1742823838490,0.0001698,87577.0,87576.0,1.17361851]
["bitfinex","BTCUSD",1742823838912,0.0001698,87577.0,87576.0,1.17761851]
["bitfinex","BTCUSD",1742823839870,0.0001698,87577.0,87576.0,1.19215936]
["bitfinex","BTCUSD",1742823840604,8e-07,87577.0,87576.0,1.19715936]
["bitfinex","BTCUSD",1742823840806,0.0001698,87583.0,87582.0,0.244774]
["bitfinex","BTCUSD",1742823841009,0.228271,87615.0,87609.0,0.011414]
["bitfinex","BTCUSD",1742823841204,0.228271,87615.0,87610.0,0.89057898]
["bitfinex","BTCUSD",1742823841431,0.011413,87615.0,87610.0,0.66229598]
["bitfinex","BTCUSD",1742823841638,0.3,87616.0,87610.0,0.66229598]
["bitfinex","BTCUSD",1742823841858,0.02135351,87614.0,87613.0,0.239687]
["bitfinex","BTCUSD",1742823842034,0.02135351,87614.0,87613.0,0.46820228]
["bitfinex","BTCUSD",1742823842227,0.02176436,87614.0,87613.0,0.46820228]
["bitfinex","BTCUSD",1742823842436,0.02176436,87614.0,87613.0,0.88572062]
["bitfinex","BTCUSD",1742823843478,0.02376436,87614.0,87613.0,0.87430962]
["bitfinex","BTCUSD",1742823843680,0.02376436,87614.0,87613.0,0.53177598]
["bitfinex","BTCUSD",1742823843681,0.26345136,87614.0,87613.0,0.53177598]
["bitfinex","BTCUSD",1742823843922,0.26345136,87614.0,87613.0,0.41751834]
["bitfinex","BTCUSD",1742823844094,0.26145136,87614.0,87613.0,0.41751834]
["bitfinex","BTCUSD",1742823844298,0.56145136,87614.0,87613.0,0.41851834]
["bitfinex","BTCUSD",1742823844500,0.85980536,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742823845163,0.86837504,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742823845651,0.93394616,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742823846142,0.80671916,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742823846343,0.87423516,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1742823846992,0.228346,87586.0,87585.0,0.54332]
["bitfinex","BTCUSD",1742823847170,0.239763,87586.0,87585.0,0.67384]
["bitfinex","BTCUSD",1742823847470,0.239785,87578.0,87577.0,0.41751834]
["bitfinex","BTCUSD",1742823848170,0.539788,87577.0,87575.0,0.0001698]
["bitfinex","BTCUSD",1742823848375,0.539788,87577.0,87576.0,0.00046276]
["bitfinex","BTCUSD",1742823848592,1.67241,87577.0,87576.0,0.00046276]
["bitfinex","BTCUSD",1742823848799,1.629304,87577.0,87576.0,0.00046276]
["bitfinex","BTCUSD",1742823848986,1.63805169,87577.0,87576.0,0.00046276]
["bitfinex","BTCUSD",1742823849230,1.57355069,87577.0,87576.0,0.00046276]
["bitfinex","BTCUSD",1742823849447,0.01142,87560.0,87551.0,1e-06]
["bitfinex","BTCUSD",1742823849657,0.01142,87560.0,87533.0,0.41751834]
["bitfinex","BTCUSD",1742823849658,0.011424,87535.0,87515.0,0.41751834]
["bitfinex","BTCUSD",1742823849835,0.011424,87535.0,87506.0,0.54336]
["bitfinex","BTCUSD",1742823849836,1.675402,87535.0,87506.0,0.54336]
["bitfinex","BTCUSD",1742823850077,0.539938,87522.0,87506.0,0.67424]
["bitfinex","BTCUSD",1742823850283,0.78093,87522.0,87506.0,0.67424]
["bitfinex","BTCUSD",1742823850474,0.695532,87522.0,87506.0,0.67424]
["bitfinex","BTCUSD",1742823850638,0.695532,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823851675,0.3,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823851990,0.67276,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823852167,0.67276,87522.0,87521.0,0.0040411]
["bitfinex","BTCUSD",1742823853299,0.311425,87522.0,87521.0,0.0040411]
["bitfinex","BTCUSD",1742823853506,1.40564564,87522.0,87521.0,0.0040411]
["bitfinex","BTCUSD",1742823853716,1.39499564,87522.0,87521.0,0.0060411]
["bitfinex","BTCUSD",1742823853940,0.75953564,87522.0,87521.0,0.0060411]
["bitfinex","BTCUSD",1742823854151,0.75953564,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823854792,0.51853664,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823855570,0.28966064,87522.0,87521.0,0.0020411]
["bitfinex","BTCUSD",1742823855969,0.011424,87529.0,87521.0,0.1328811]
["bitfinex","BTCUSD",1742823856169,0.311425,87522.0,87521.0,0.1328811]
["bitfinex","BTCUSD",1742823856769,0.23986669,87535.0,87521.0,0.89317108]
["bitfinex","BTCUSD",1742823856970,0.239924,87528.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823857213,0.011425,87527.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823857420,0.011425,87525.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823857833,0.22849,87531.0,87524.0,0.011425]
["bitfinex","BTCUSD",1742823858030,0.228508,87524.0,87521.0,0.42272924]
["bitfinex","BTCUSD",1742823858230,0.239938,87522.0,87521.0,0.42272924]
["bitfinex","BTCUSD",1742823858444,0.228508,87524.0,87521.0,0.66786688]
["bitfinex","BTCUSD",1742823858646,0.228508,87524.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823858856,0.011425,87523.0,87522.0,0.11725764]
["bitfinex","BTCUSD",1742823859247,0.011425,87523.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823859442,0.011425,87525.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823859610,0.228503,87526.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823859811,0.011425,87525.0,87522.0,0.11425764]
["bitfinex","BTCUSD",1742823860108,0.011425,87525.0,87522.0,0.11725764]
["bitfinex","BTCUSD",1742823860375,0.31788946,87542.0,87528.0,0.011424]
["bitfinex","BTCUSD",1742823860560,0.228454,87545.0,87538.0,0.011423]
["bitfinex","BTCUSD",1742823860761,0.228454,87545.0,87529.0,0.11425764]
["bitfinex","BTCUSD",1742823860762,0.011423,87539.0,87529.0,0.11425764]
["bitfinex","BTCUSD",1742823861045,0.011423,87536.0,87530.0,0.142384]
["bitfinex","BTCUSD",1742823861218,0.011423,87536.0,87531.0,0.12568164]
["bitfinex","BTCUSD",1742823861559,0.011422,87549.0,87543.0,0.011422]
["bitfinex","BTCUSD",1742823861731,0.025,87575.0,87544.0,0.24521764]
["bitfinex","BTCUSD",1742823861732,0.011421,87552.0,87544.0,0.24521764]
["bitfinex","BTCUSD",1742823861930,0.011422,87545.0,87544.0,0.66273598]
["bitfinex","BTCUSD",1742823862787,0.239868,87548.0,87544.0,0.66273598]
["bitfinex","BTCUSD",1742823862969,0.011422,87545.0,87544.0,0.66273598]
["bitfinex","BTCUSD",1742823863368,0.011422,87545.0,87544.0,0.54847834]
["bitfinex","BTCUSD",1742823863766,0.239868,87548.0,87544.0,0.67802881]
["bitfinex","BTCUSD",1742823863951,0.239868,87548.0,87545.0,0.11425764]
["bitfinex","BTCUSD",1742823864349,0.3,87556.0,87546.0,0.011422]
["bitfinex","BTCUSD",1742823864592,0.3,87556.0,87547.0,0.12567964]
["bitfinex","BTCUSD",1742823864593,0.239855,87553.0,87547.0,0.12567964]
["bitfinex","BTCUSD",1742823865315,0.011421,87552.0,87547.0,0.12567964]
["bitfinex","BTCUSD",1742823865615,0.239855,87553.0,87548.0,0.05608969]
["bitfinex","BTCUSD",1742823865616,0.011421,87553.0,87548.0,0.05608969]
["bitfinex","BTCUSD",1742823865813,0.228435,87552.0,87549.0,0.11425764]
["bitfinex","BTCUSD",1742823866018,0.011422,87550.0,87549.0,0.11425764]
["bitfinex","BTCUSD",1742823866456,0.011422,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1742823866883,0.011422,87548.0,87547.0,0.0020411]
["bitfinex","BTCUSD",1742823867290,0.0856632,87548.0,87547.0,4.11e-05]
["bitfinex","BTCUSD",1742823867472,0.0856632,87548.0,87547.0,0.0020411]
["bitfinex","BTCUSD",1742823867473,0.011422,87548.0,87547.0,0.0020411]
["bitfinex","BTCUSD",1742823867969,0.011422,87548.0,87547.0,4.11e-05]
["bitfinex","BTCUSD",1742823868342,0.011422,87548.0,87547.0,0.0010411]
["bitfinex","BTCUSD",1742823868544,0.011422,87548.0,87547.0,4.11e-05]
["bitfinex","BTCUSD",1742823868949,0.011422,87548.0,87547.0,0.0010411]
["bitfinex","BTCUSD",1742823869319,0.0117618,87548.0,87547.0,0.0010411]
["bitfinex","BTCUSD",1742823870001,0.0003398,87548.0,87547.0,0.24621874]
["bitfinex","BTCUSD",1742823870208,0.0003398,87548.0,87547.0,0.25864074]
["bitfinex","BTCUSD",1742823870638,0.0003398,87548.0,87547.0,0.24721874]
["bitfinex","BTCUSD",1742823871360,0.0003398,87548.0,87547.0,0.24521874]
["bitfinex","BTCUSD",1742823871508,0.0003398,87548.0,87547.0,0.25121874]
["bitfinex","BTCUSD",1742823872630,0.0117618,87548.0,87547.0,0.25121874]
["bitfinex","BTCUSD",1742823873177,0.0117618,87548.0,87547.0,0.1369611]
["bitfinex","BTCUSD",1742823873782,0.0117618,87548.0,87547.0,0.0060411]
["bitfinex","BTCUSD",1742823874184,0.0117618,87548.0,87547.0,0.0030411]
["bitfinex","BTCUSD",1742823874434,0.0117618,87548.0,87547.0,0.0010411]
["bitfinex","BTCUSD",1742823874759,0.0117618,87548.0,87547.0,0.0030411]
["bitfinex","BTCUSD",1742823874958,0.0117618,87548.0,87547.0,4.11e-05]
["bitfinex","BTCUSD",1742823875363,0.0117618,87548.0,87547.0,0.0030411]
["bitfinex","BTCUSD",1742823875767,0.0117618,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823875973,0.0117618,87548.0,87547.0,0.1318811]
["bitfinex","BTCUSD",1742823876377,0.0117618,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823877154,0.0117618,87548.0,87547.0,0.1328811]
["bitfinex","BTCUSD",1742823877325,0.0117618,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823877484,0.01750648,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823877688,0.0117618,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823882513,0.0003398,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823883234,0.0117618,87548.0,87547.0,0.1338811]
["bitfinex","BTCUSD",1742823884509,0.0117618,87548.0,87547.0,0.24813874]
["bitfinex","BTCUSD",1742823886179,0.0003398,87548.0,87547.0,0.24813874]
["bitfinex","BTCUSD",1742823886382,0.0003398,87548.0,87547.0,0.29268721]
["bitfinex","BTCUSD",1742823886580,0.0003398,87548.0,87547.0,0.42316721]
["bitfinex","BTCUSD",1742823887342,0.0003398,87548.0,87547.0,0.42216721]
["bitfinex","BTCUSD",1742823887541,0.0003398,87548.0,87547.0,0.42316721]
["bitfinex","BTCUSD",1742823887726,0.0003398,87548.0,87547.0,0.42116721]
["bitfinex","BTCUSD",1742823887921,0.0003398,87548.0,87547.0,0.43770806]
["bitfinex","BTCUSD",1742823888135,0.0003398,87548.0,87547.0,0.43670806]
["bitfinex","BTCUSD",1742823888371,0.0003398,87548.0,87547.0,0.43470806]
["bitfinex","BTCUSD",1742823888577,0.0003398,87548.0,87547.0,0.43670806]
["bitfinex","BTCUSD",1742823888975,0.0003398,87548.0,87547.0,0.43470806]
["bitfinex","BTCUSD",1742823889512,0.0003398,87548.0,87547.0,0.45647242]
["bitfinex","BTCUSD",1742823889951,0.0003398,87548.0,87547.0,0.46247242]
["bitfinex","BTCUSD",1742823890283,0.0003398,87548.0,87547.0,0.46347242]
["bitfinex","BTCUSD",1742823890520,0.0003398,87548.0,87547.0,0.4868967]
["bitfinex","BTCUSD",1742823890758,0.0003398,87548.0,87547.0,0.4858967]
["bitfinex","BTCUSD",1742823891253,0.0003398,87548.0,87547.0,0.4918967]
["bitfinex","BTCUSD",1742823896905,0.0003398,87548.0,87547.0,0.4901367]
["bitfinex","BTCUSD",1742823899900,0.0117618,87548.0,87547.0,0.1464631]
["bitfinex","BTCUSD",1742823900039,0.0003398,87548.0,87547.0,0.03376436]
["bitfinex","BTCUSD",1742823900243,0.01135965,87580.0,87571.0,0.011419]
["bitfinex","BTCUSD",1742823900496,0.0003396,87583.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742823900648,0.10197759,87608.0,87607.0,0.011414]
["bitfinex","BTCUSD",1742823900870,0.10197759,87608.0,87607.0,1.092614]
["bitfinex","BTCUSD",1742823901114,0.10197759,87608.0,87607.0,1.14257129]
["bitfinex","BTCUSD",1742823901329,0.01620759,87608.0,87607.0,1.14257129]
["bitfinex","BTCUSD",1742823901542,0.0001697,87645.0,87635.0,0.01141]
["bitfinex","BTCUSD",1742823901745,0.0001697,87645.0,87635.0,1.03583191]
["bitfinex","BTCUSD",1742823901974,0.0001697,87645.0,87635.0,1.11924919]
["bitfinex","BTCUSD",1742823902169,0.002,87649.0,87648.0,0.011409]
["bitfinex","BTCUSD",1742823902387,0.002,87649.0,87648.0,0.12794808]
["bitfinex","BTCUSD",1742823902605,0.002,87649.0,87648.0,0.27704569]
["bitfinex","BTCUSD",1742823902803,0.002,87649.0,87648.0,0.27476425]
["bitfinex","BTCUSD",1742823903202,0.002,87649.0,87648.0,0.26335525]
["bitfinex","BTCUSD",1742823903203,0.00241121,87649.0,87648.0,0.26335525]
["bitfinex","BTCUSD",1742823903416,0.00241121,87649.0,87648.0,0.14188425]
["bitfinex","BTCUSD",1742823903625,0.00241121,87649.0,87648.0,0.27724566]
["bitfinex","BTCUSD",1742823903838,0.00241121,87649.0,87648.0,0.27496425]
["bitfinex","BTCUSD",1742823904734,0.00241121,87649.0,87648.0,0.2895051]
["bitfinex","BTCUSD",1742823904964,0.00241121,87649.0,87648.0,0.2945051]
["bitfinex","BTCUSD",1742823905384,0.00241121,87649.0,87648.0,0.32845377]
["bitfinex","BTCUSD",1742823905590,0.0003396,87657.0,87648.0,0.32845377]
["bitfinex","BTCUSD",1742823905591,0.0003396,87657.0,87656.0,0.016408]
["bitfinex","BTCUSD",1742823905800,0.0004629,87657.0,87656.0,0.44748712]
["bitfinex","BTCUSD",1742823906075,0.0004629,87657.0,87656.0,0.55245516]
["bitfinex","BTCUSD",1742823906668,0.0004629,87657.0,87656.0,0.17296564]
["bitfinex","BTCUSD",1742823906873,0.0004629,87657.0,87656.0,0.26362564]
["bitfinex","BTCUSD",1742823907067,0.0004629,87657.0,87656.0,0.29171853]
["bitfinex","BTCUSD",1742823908060,0.0004629,87657.0,87656.0,0.28043053]
["bitfinex","BTCUSD",1742823908415,0.011409,87644.0,87635.0,0.54348]
["bitfinex","BTCUSD",1742823908591,0.011408,87652.0,87643.0,0.011409]
["bitfinex","BTCUSD",1742823908829,0.011408,87651.0,87644.0,0.11425764]
["bitfinex","BTCUSD",1742823909063,0.011409,87648.0,87644.0,0.11337864]
["bitfinex","BTCUSD",1742823909277,0.011409,87643.0,87642.0,0.13432]
["bitfinex","BTCUSD",1742823909489,0.011409,87650.0,87607.0,0.0473388]
["bitfinex","BTCUSD",1742823909490,0.01141,87635.0,87629.0,0.13444]
["bitfinex","BTCUSD",1742823909725,0.3,87652.0,87616.0,0.54308]
["bitfinex","BTCUSD",1742823909726,0.011412,87624.0,87618.0,0.02273485]
["bitfinex","BTCUSD",1742823909927,0.011412,87624.0,87613.0,0.011413]
["bitfinex","BTCUSD",1742823909928,0.011413,87612.0,87593.0,0.54308]
["bitfinex","BTCUSD",1742823910140,0.011414,87609.0,87600.0,0.13456]
["bitfinex","BTCUSD",1742823910781,0.899278,87609.0,87593.0,0.54308]
["bitfinex","BTCUSD",1742823911013,1.698961,87609.0,87608.0,0.06772116]
["bitfinex","BTCUSD",1742823911252,0.011417,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823912327,0.011416,87592.0,87582.0,0.22736785]
["bitfinex","BTCUSD",1742823912546,0.011416,87592.0,87583.0,0.13927803]
["bitfinex","BTCUSD",1742823912547,0.011417,87586.0,87583.0,0.13927803]
["bitfinex","BTCUSD",1742823912759,0.011417,87584.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1742823913178,0.011417,87584.0,87582.0,0.10569321]
["bitfinex","BTCUSD",1742823913179,0.011417,87583.0,87582.0,0.10569321]
["bitfinex","BTCUSD",1742823913393,0.856347,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823913611,0.840625,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823913833,0.734773,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823914288,0.711847,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823914496,0.417418,87583.0,87582.0,0.10169321]
["bitfinex","BTCUSD",1742823914705,0.417418,87583.0,87582.0,0.006]
["bitfinex","BTCUSD",1742823915345,0.47084144,87583.0,87582.0,0.006]
["bitfinex","BTCUSD",1742823915545,0.011421,87556.0,87555.0,0.54312]
["bitfinex","BTCUSD",1742823915754,0.011421,87555.0,87554.0,0.13476]
["bitfinex","BTCUSD",1742823916416,0.01142,87559.0,87554.0,0.01598322]
["bitfinex","BTCUSD",1742823916627,0.011421,87556.0,87549.0,0.011422]
["bitfinex","BTCUSD",1742823916848,0.011421,87555.0,87554.0,0.00041121]
["bitfinex","BTCUSD",1742823917254,0.011421,87556.0,87554.0,0.00041121]
["bitfinex","BTCUSD",1742823917514,0.02930157,87568.0,87561.0,0.01142]
["bitfinex","BTCUSD",1742823917723,0.011418,87575.0,87568.0,0.011419]
["bitfinex","BTCUSD",1742823917932,0.011417,87583.0,87571.0,0.011419]
["bitfinex","BTCUSD",1742823918137,0.011418,87578.0,87573.0,0.011419]
["bitfinex","BTCUSD",1742823918354,0.011417,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1742823918564,0.011414,87606.0,87593.0,0.011416]
["bitfinex","BTCUSD",1742823918781,0.01787929,87597.0,87591.0,0.011416]
["bitfinex","BTCUSD",1742823919012,0.011415,87601.0,87593.0,0.11425764]
["bitfinex","BTCUSD",1742823919215,0.011416,87590.0,87582.0,0.146577]
["bitfinex","BTCUSD",1742823919421,0.011416,87590.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1742823919422,0.011416,87589.0,87583.0,0.11425764]
["bitfinex","BTCUSD",1742823919625,0.011416,87589.0,87583.0,0.13234898]
["bitfinex","BTCUSD",1742823919756,0.01153914,87590.0,87585.0,0.011417]
["bitfinex","BTCUSD",1742823919964,0.01153914,87590.0,87586.0,0.11425764]
["bitfinex","BTCUSD",1742823920204,0.011416,87589.0,87586.0,0.11425764]
["bitfinex","BTCUSD",1742823920413,0.00012314,87590.0,87589.0,0.011416]
["bitfinex","BTCUSD",1742823920571,0.00012314,87590.0,87589.0,0.12567364]
["bitfinex","BTCUSD",1742823920971,0.01153914,87590.0,87589.0,0.11425764]
["bitfinex","BTCUSD",1742823921187,0.011419,87567.0,87566.0,0.1354]
["bitfinex","BTCUSD",1742823921389,0.011419,87573.0,87566.0,0.26107664]
["bitfinex","BTCUSD",1742823921603,0.011419,87573.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742823921807,0.011419,87572.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742823922007,0.011419,87571.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742823922207,0.00915146,87571.0,87567.0,0.11425764]
["bitfinex","BTCUSD",1742823922617,0.01142,87565.0,87554.0,0.0003392]
["bitfinex","BTCUSD",1742823922845,0.01142,87562.0,87558.0,0.13544]
["bitfinex","BTCUSD",1742823923333,0.01142,87562.0,87557.0,0.1354]
["bitfinex","BTCUSD",1742823924098,0.01142,87562.0,87561.0,0.54432]
["bitfinex","BTCUSD",1742823924309,0.01142,87562.0,87561.0,0.54473121]
["bitfinex","BTCUSD",1742823925379,0.01142,87562.0,87561.0,0.54673121]
["bitfinex","BTCUSD",1742823925587,0.01142,87562.0,87561.0,0.54573121]
["bitfinex","BTCUSD",1742823925795,0.01142,87562.0,87561.0,0.00241121]
["bitfinex","BTCUSD",1742823925998,1.452051,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823926205,1.361634,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823926412,0.32930441,87562.0,87561.0,0.00341121]
["bitfinex","BTCUSD",1742823926630,0.53407141,87562.0,87561.0,0.00441121]
["bitfinex","BTCUSD",1742823926847,0.53407141,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823926848,0.64832905,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823927062,0.73096939,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823928415,0.73892841,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823928619,0.73892841,87562.0,87561.0,0.00141121]
["bitfinex","BTCUSD",1742823928620,0.68163341,87562.0,87561.0,0.00141121]
["bitfinex","BTCUSD",1742823928836,0.79589105,87562.0,87561.0,0.00141121]
["bitfinex","BTCUSD",1742823929005,0.79589105,87562.0,87561.0,0.00041121]
["bitfinex","BTCUSD",1742823929436,0.8973319,87562.0,87561.0,2.1e-07]
["bitfinex","BTCUSD",1742823929596,0.311421,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823929799,0.60057949,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823930248,0.56103864,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823930457,0.5789269,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823930659,0.32930926,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823931059,0.01788826,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823931261,0.011421,87552.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823931474,0.239832,87561.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823931678,0.011421,87557.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823931919,0.011421,87553.0,87551.0,4.1e-07]
["bitfinex","BTCUSD",1742823932135,0.01142,87563.0,87556.0,0.011421]
["bitfinex","BTCUSD",1742823932344,0.01142,87563.0,87557.0,0.11425764]
["bitfinex","BTCUSD",1742823932345,0.01142,87561.0,87557.0,0.11425764]
["bitfinex","BTCUSD",1742823932499,0.01142,87559.0,87557.0,0.11125764]
["bitfinex","BTCUSD",1742823932711,0.01142,87561.0,87557.0,0.14754506]
["bitfinex","BTCUSD",1742823932909,0.01142,87563.0,87557.0,0.15596606]
["bitfinex","BTCUSD",1742823933136,0.01142,87563.0,87557.0,0.14454506]
["bitfinex","BTCUSD",1742823933336,0.01142,87563.0,87551.0,0.00433961]
["bitfinex","BTCUSD",1742823933337,0.239856,87552.0,87551.0,0.00433961]
["bitfinex","BTCUSD",1742823933539,0.239856,87552.0,87551.0,0.13589961]
["bitfinex","BTCUSD",1742823933741,0.239856,87552.0,87551.0,0.13585961]
["bitfinex","BTCUSD",1742823933973,0.539856,87552.0,87551.0,0.13585961]
["bitfinex","BTCUSD",1742823934307,0.539856,87552.0,87551.0,0.00033961]
["bitfinex","BTCUSD",1742823935586,0.864009,87552.0,87551.0,0.00033961]
["bitfinex","BTCUSD",1742823935761,0.539865,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823936214,0.65412264,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823937304,0.66471091,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823937508,0.67925176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823937714,0.71025176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823938157,0.70525176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823939297,0.70425176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823939679,0.70925176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823939852,0.71125176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823940270,0.84657176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823940578,0.84653176,87549.0,87548.0,9.8e-07]
["bitfinex","BTCUSD",1742823942823,0.539936,87523.0,87522.0,8.8e-07]
["bitfinex","BTCUSD",1742823943000,1.296888,87522.0,87521.0,6.8e-07]
["bitfinex","BTCUSD",1742823943205,0.311425,87520.0,87519.0,6.8e-07]
["bitfinex","BTCUSD",1742823943401,0.42568264,87520.0,87519.0,6.8e-07]
["bitfinex","BTCUSD",1742823943580,0.42568264,87520.0,87519.0,9.474e-05]
["bitfinex","BTCUSD",1742823943924,0.42568264,87520.0,87514.0,9.4e-07]
["bitfinex","BTCUSD",1742823943925,0.55449885,87515.0,87514.0,9.4e-07]
["bitfinex","BTCUSD",1742823944129,0.539958,87515.0,87514.0,0.00012447]
["bitfinex","BTCUSD",1742823944362,0.65421564,87515.0,87514.0,0.00012447]
["bitfinex","BTCUSD",1742823944895,0.65421564,87515.0,87514.0,4.7e-07]
["bitfinex","BTCUSD",1742823945105,0.66875649,87515.0,87514.0,4.7e-07]
["bitfinex","BTCUSD",1742823946341,0.539974,87509.0,87508.0,6.7e-07]
["bitfinex","BTCUSD",1742823946505,0.65423164,87509.0,87508.0,6.7e-07]
["bitfinex","BTCUSD",1742823946725,0.539974,87509.0,87508.0,6.7e-07]
["bitfinex","BTCUSD",1742823947607,0.55787033,87509.0,87508.0,6.7e-07]
["bitfinex","BTCUSD",1742823947811,0.55787033,87509.0,87508.0,0.00100067]
["bitfinex","BTCUSD",1742823948845,0.71763133,87509.0,87508.0,0.00100067]
["bitfinex","BTCUSD",1742823949095,0.71763133,87509.0,87500.0,8.7e-07]
["bitfinex","BTCUSD",1742823949096,0.539988,87504.0,87500.0,8.7e-07]
["bitfinex","BTCUSD",1742823949276,0.228558,87505.0,87482.0,7e-08]
["bitfinex","BTCUSD",1742823949277,0.31143,87485.0,87482.0,7e-08]
["bitfinex","BTCUSD",1742823949477,0.540045,87483.0,87482.0,7e-08]
["bitfinex","BTCUSD",1742823950055,0.5579454,87483.0,87482.0,7e-08]
["bitfinex","BTCUSD",1742823950478,0.3179004,87483.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823950678,0.005,87504.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823950679,0.011428,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1742823950943,0.011428,87500.0,87494.0,0.011429]
["bitfinex","BTCUSD",1742823951149,0.011428,87503.0,87496.0,0.011429]
["bitfinex","BTCUSD",1742823951354,0.228571,87500.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823951733,0.239994,87502.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823951931,0.228572,87500.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823952350,0.011427,87509.0,87500.0,0.228569]
["bitfinex","BTCUSD",1742823952551,0.228566,87502.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823952753,0.011428,87501.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823952960,0.228576,87498.0,87497.0,0.11425764]
["bitfinex","BTCUSD",1742823953169,0.253708,87502.0,87464.0,0.457327]
["bitfinex","BTCUSD",1742823953170,0.011429,87494.0,87464.0,0.457327]
["bitfinex","BTCUSD",1742823953344,0.228594,87491.0,87487.0,0.228604]
["bitfinex","BTCUSD",1742823953957,0.240023,87492.0,87487.0,0.228604]
["bitfinex","BTCUSD",1742823954382,0.228595,87491.0,87487.0,0.228604]
["bitfinex","BTCUSD",1742823954793,0.228595,87491.0,87483.0,0.25101764]
["bitfinex","BTCUSD",1742823954794,0.011429,87491.0,87483.0,0.26244764]
["bitfinex","BTCUSD",1742823954962,0.001,87491.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742823955161,0.229595,87491.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742823955378,0.071063,87490.0,87487.0,0.228604]
["bitfinex","BTCUSD",1742823955604,0.229595,87491.0,87486.0,0.228607]
["bitfinex","BTCUSD",1742823955809,0.011429,87492.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742823956031,0.230595,87491.0,87489.0,0.13692]
["bitfinex","BTCUSD",1742823956232,0.02327386,87491.0,87489.0,0.13692]
["bitfinex","BTCUSD",1742823956431,0.02227386,87491.0,87489.0,0.13692]
["bitfinex","BTCUSD",1742823956782,0.001,87490.0,87489.0,0.13692]
["bitfinex","BTCUSD",1742823956912,0.001,87490.0,87489.0,0.36552]
["bitfinex","BTCUSD",1742823957111,0.240026,87490.0,87489.0,0.13692]
["bitfinex","BTCUSD",1742823957350,0.002,87491.0,87490.0,0.240026]
["bitfinex","BTCUSD",1742823957548,0.001,87491.0,87490.0,0.34285464]
["bitfinex","BTCUSD",1742823957758,0.001,87491.0,87490.0,0.47985464]
["bitfinex","BTCUSD",1742823958555,0.001,87491.0,87490.0,0.25125764]
["bitfinex","BTCUSD",1742823958757,0.002,87491.0,87490.0,0.25225764]
["bitfinex","BTCUSD",1742823959309,0.002,87491.0,87490.0,0.48085464]
["bitfinex","BTCUSD",1742823959523,0.001,87491.0,87490.0,0.48085464]
["bitfinex","BTCUSD",1742823959731,0.002,87491.0,87490.0,0.48385464]
["bitfinex","BTCUSD",1742823959935,0.002,87491.0,87490.0,0.49528364]
["bitfinex","BTCUSD",1742823960138,0.002,87491.0,87490.0,0.35828364]
["bitfinex","BTCUSD",1742823960338,0.002,87491.0,87490.0,0.49532364]
["bitfinex","BTCUSD",1742823960951,0.002,87491.0,87490.0,0.25529764]
["bitfinex","BTCUSD",1742823961151,0.242023,87491.0,87490.0,0.25529764]
["bitfinex","BTCUSD",1742823961332,0.2673679,87491.0,87490.0,0.004]
["bitfinex","BTCUSD",1742823961466,0.5673679,87491.0,87490.0,0.004]
["bitfinex","BTCUSD",1742823962117,0.302,87491.0,87490.0,0.004]
["bitfinex","BTCUSD",1742823962319,0.002,87491.0,87490.0,0.35828364]
["bitfinex","BTCUSD",1742823963089,0.228584,87495.0,87491.0,0.228594]
["bitfinex","BTCUSD",1742823963233,0.011429,87493.0,87492.0,0.11425764]
["bitfinex","BTCUSD",1742823963429,0.240018,87493.0,87492.0,0.11425764]
["bitfinex","BTCUSD",1742823964656,0.228589,87493.0,87492.0,0.11425764]
["bitfinex","BTCUSD",1742823964863,0.240018,87493.0,87492.0,0.11425764]
["bitfinex","BTCUSD",1742823965596,0.240018,87493.0,87492.0,0.11525764]
["bitfinex","BTCUSD",1742823965597,0.241018,87493.0,87492.0,0.11525764]
["bitfinex","BTCUSD",1742823966357,0.241018,87493.0,87492.0,0.11825764]
["bitfinex","BTCUSD",1742823966948,0.241018,87493.0,87492.0,0.004]
["bitfinex","BTCUSD",1742823967651,0.241018,87493.0,87492.0,0.14132]
["bitfinex","BTCUSD",1742823968263,0.541018,87493.0,87492.0,0.004]
["bitfinex","BTCUSD",1742823968463,0.732804,87493.0,87492.0,0.004]
["bitfinex","BTCUSD",1742823968691,0.689068,87493.0,87492.0,0.004]
["bitfinex","BTCUSD",1742823969131,0.689068,87493.0,87492.0,0.003]
["bitfinex","BTCUSD",1742823969132,0.6884076,87493.0,87492.0,0.003]
["bitfinex","BTCUSD",1742823969545,0.6884076,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1742823969852,0.6538696,87493.0,87492.0,0.003]
["bitfinex","BTCUSD",1742823969978,0.6548976,87493.0,87492.0,0.003]
["bitfinex","BTCUSD",1742823970184,0.6548976,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1742823970567,0.5403576,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1742823970701,0.7077356,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1742823971101,1.1655399,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1742823971475,0.540032,87488.0,87487.0,0.0001697]
["bitfinex","BTCUSD",1742823971690,0.640257,87488.0,87487.0,0.0001697]
["bitfinex","BTCUSD",1742823972849,0.640257,87488.0,87487.0,0.0011697]
["bitfinex","BTCUSD",1742823973057,0.640257,87488.0,87487.0,0.0031697]
["bitfinex","BTCUSD",1742823973441,0.75451464,87488.0,87487.0,7e-07]
["bitfinex","BTCUSD",1742823973638,0.65428964,87488.0,87487.0,7e-07]
["bitfinex","BTCUSD",1742823974299,0.540045,87483.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823974436,1.570172,87483.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823974840,1.084125,87483.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823975070,0.780917,87483.0,87482.0,0.00041192]
["bitfinex","BTCUSD",1742823976280,0.89517464,87483.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1742823976479,0.66884349,87483.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1742823976887,0.540062,87477.0,87476.0,7.2e-07]
["bitfinex","BTCUSD",1742823977090,0.65431964,87477.0,87476.0,7.2e-07]
["bitfinex","BTCUSD",1742823977898,0.540067,87475.0,87474.0,5.2e-07]
["bitfinex","BTCUSD",1742823978097,0.66886549,87475.0,87474.0,5.2e-07]
["bitfinex","BTCUSD",1742823978509,0.540098,87464.0,87463.0,1.2e-07]
["bitfinex","BTCUSD",1742823979432,0.540098,87464.0,87460.0,0.0001696]
["bitfinex","BTCUSD",1742823979433,0.540106,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823979857,0.65436364,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823980306,0.67745791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823980524,0.68245791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823980736,0.67745791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823980943,0.83644855,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823981975,0.81509791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823982807,0.82009791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823983018,0.82109791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823983218,0.82309791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823983422,0.68545791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823983624,0.82313791,87461.0,87460.0,7.2e-07]
["bitfinex","BTCUSD",1742823983972,0.540159,87442.0,87441.0,0.0130822]
["bitfinex","BTCUSD",1742823984212,1.007588,87442.0,87441.0,0.0130822]
["bitfinex","BTCUSD",1742823984738,1.02887061,87442.0,87441.0,0.0130822]
["bitfinex","BTCUSD",1742823984941,1.14312825,87442.0,87441.0,0.0130822]
["bitfinex","BTCUSD",1742823985142,1.14312825,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823985342,0.67569925,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823985784,1.36743738,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823986316,1.08688238,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823986557,1.06559977,87442.0,87441.0,0.01420527]
["bitfinex","BTCUSD",1742823987012,1.06559977,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823987457,0.54983113,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823987875,0.66408877,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823988095,0.56773962,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823988937,0.25806749,87442.0,87441.0,0.01320527]
["bitfinex","BTCUSD",1742823989141,0.011435,87444.0,87441.0,0.06100527]
["bitfinex","BTCUSD",1742823989345,0.00969317,87450.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742823989556,0.02791705,87449.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742823989756,0.011432,87473.0,87454.0,0.011434]
["bitfinex","BTCUSD",1742823989959,0.005,87491.0,87451.0,0.011434]
["bitfinex","BTCUSD",1742823989960,0.228678,87460.0,87451.0,0.011434]
["bitfinex","BTCUSD",1742823990160,0.011433,87461.0,87451.0,0.011434]
["bitfinex","BTCUSD",1742823990161,0.240111,87461.0,87452.0,0.011434]
["bitfinex","BTCUSD",1742823990411,0.01790515,87467.0,87464.0,0.011433]
["bitfinex","BTCUSD",1742823990589,0.240058,87479.0,87469.0,0.011432]
["bitfinex","BTCUSD",1742823990805,0.228632,87477.0,87473.0,0.228639]
["bitfinex","BTCUSD",1742823991018,0.0117696,87483.0,87481.0,0.30632]
["bitfinex","BTCUSD",1742823991019,0.0003396,87483.0,87481.0,0.30632]
["bitfinex","BTCUSD",1742823991225,0.0003396,87483.0,87482.0,0.25177764]
["bitfinex","BTCUSD",1742823991428,0.0003396,87483.0,87482.0,0.26320764]
["bitfinex","BTCUSD",1742823992086,0.00074993,87483.0,87482.0,0.26320764]
["bitfinex","BTCUSD",1742823992294,0.00074993,87483.0,87482.0,0.31220764]
["bitfinex","BTCUSD",1742823992494,0.10125183,87499.0,87482.0,0.31220764]
["bitfinex","BTCUSD",1742823992495,0.10125183,87499.0,87492.0,0.240021]
["bitfinex","BTCUSD",1742823992715,0.10125183,87499.0,87492.0,0.89855864]
["bitfinex","BTCUSD",1742823992912,0.011427,87512.0,87492.0,1.01281628]
["bitfinex","BTCUSD",1742823993452,0.011427,87506.0,87492.0,1.01281628]
["bitfinex","BTCUSD",1742823993654,0.228559,87505.0,87492.0,1.01281628]
["bitfinex","BTCUSD",1742823993976,0.240003,87499.0,87492.0,0.88712964]
["bitfinex","BTCUSD",1742823994174,0.0013396,87493.0,87492.0,1.03899864]
["bitfinex","BTCUSD",1742823995551,0.0127686,87493.0,87492.0,0.79885764]
["bitfinex","BTCUSD",1742823995953,0.0127686,87493.0,87492.0,0.54728]
["bitfinex","BTCUSD",1742823996067,0.0137686,87493.0,87492.0,0.54828]
["bitfinex","BTCUSD",1742823996431,0.0023396,87493.0,87492.0,0.66253764]
["bitfinex","BTCUSD",1742823996638,0.0023396,87493.0,87492.0,0.89112964]
["bitfinex","BTCUSD",1742823996839,0.0127686,87493.0,87492.0,0.54728]
["bitfinex","BTCUSD",1742823996975,0.0117686,87493.0,87492.0,0.54428]
["bitfinex","BTCUSD",1742823997175,0.0127686,87493.0,87492.0,0.54828]
["bitfinex","BTCUSD",1742823997619,0.11604916,87493.0,87492.0,0.54528]
["bitfinex","BTCUSD",1742823997829,0.0127686,87493.0,87492.0,0.54828]
["bitfinex","BTCUSD",1742823998189,0.0127686,87493.0,87492.0,0.54528]
["bitfinex","BTCUSD",1742823998392,0.0013396,87493.0,87492.0,0.65953764]
["bitfinex","BTCUSD",1742823998595,0.0003396,87493.0,87492.0,0.65853764]
["bitfinex","BTCUSD",1742823998800,0.0003396,87493.0,87492.0,0.66996664]
["bitfinex","BTCUSD",1742823999022,0.0003396,87493.0,87492.0,0.78422428]
["bitfinex","BTCUSD",1742823999494,0.0003396,87493.0,87492.0,0.80716664]
["bitfinex","BTCUSD",1742823999674,0.0013396,87493.0,87492.0,0.80816664]
["bitfinex","BTCUSD",1742824000080,0.0003396,87493.0,87492.0,0.80716664]
["bitfinex","BTCUSD",1742824000283,0.0003396,87493.0,87492.0,0.81016664]
["bitfinex","BTCUSD",1742824000483,0.0013396,87493.0,87492.0,0.82270749]
["bitfinex","BTCUSD",1742824000738,0.0003394,87509.0,87508.0,0.011427]
["bitfinex","BTCUSD",1742824000902,0.22900947,87509.0,87508.0,0.25137764]
["bitfinex","BTCUSD",1742824001303,0.22900947,87509.0,87508.0,0.49135464]
["bitfinex","BTCUSD",1742824001304,0.00046247,87509.0,87508.0,0.49135464]
["bitfinex","BTCUSD",1742824002000,0.00046247,87509.0,87508.0,0.25537764]
["bitfinex","BTCUSD",1742824002899,0.00046247,87509.0,87508.0,0.26037764]
["bitfinex","BTCUSD",1742824003453,0.00046247,87509.0,87508.0,0.14612]
["bitfinex","BTCUSD",1742824003655,0.01188947,87509.0,87508.0,0.14612]
["bitfinex","BTCUSD",1742824004093,0.00046247,87509.0,87508.0,0.14612]
["bitfinex","BTCUSD",1742824004261,0.01188947,87509.0,87508.0,0.14612]
["bitfinex","BTCUSD",1742824004671,0.00046247,87509.0,87508.0,0.14612]
["bitfinex","BTCUSD",1742824005831,0.01188947,87509.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824006258,0.24043647,87509.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824007314,0.00046247,87509.0,87508.0,0.37415]
["bitfinex","BTCUSD",1742824007516,0.00046247,87509.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824007716,0.22900947,87509.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824008395,0.21624087,87509.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824008601,0.011426,87514.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824008794,0.228537,87513.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742824008999,0.228537,87515.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742824009201,0.228533,87515.0,87508.0,0.1456]
["bitfinex","BTCUSD",1742824009629,0.228533,87515.0,87508.0,0.1406]
["bitfinex","BTCUSD",1742824009840,0.239959,87515.0,87512.0,0.22854]
["bitfinex","BTCUSD",1742824010042,0.228528,87517.0,87513.0,0.228536]
["bitfinex","BTCUSD",1742824010239,0.22853,87516.0,87513.0,0.228536]
["bitfinex","BTCUSD",1742824010945,0.011426,87518.0,87508.0,0.1406]
["bitfinex","BTCUSD",1742824010946,0.3,87518.0,87511.0,0.228541]
["bitfinex","BTCUSD",1742824011150,0.3,87518.0,87515.0,0.228529]
["bitfinex","BTCUSD",1742824011356,0.3,87518.0,87513.0,0.228536]
["bitfinex","BTCUSD",1742824011696,0.228534,87514.0,87513.0,0.003]
["bitfinex","BTCUSD",1742824011904,0.23996,87514.0,87513.0,0.003]
["bitfinex","BTCUSD",1742824012123,0.6202368,87514.0,87513.0,0.003]
["bitfinex","BTCUSD",1742824012323,0.53996,87514.0,87513.0,0.003]
["bitfinex","BTCUSD",1742824012919,0.53996,87514.0,87513.0,0.007]
["bitfinex","BTCUSD",1742824013135,0.53996,87514.0,87513.0,0.004]
["bitfinex","BTCUSD",1742824013497,0.539982,87506.0,87505.0,0.67984]
["bitfinex","BTCUSD",1742824014067,0.539982,87506.0,87505.0,0.54392]
["bitfinex","BTCUSD",1742824014313,0.3,87506.0,87505.0,0.79401764]
["bitfinex","BTCUSD",1742824014538,0.011426,87519.0,87505.0,0.80544464]
["bitfinex","BTCUSD",1742824014747,0.011425,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1742824014933,0.011425,87526.0,87517.0,0.011426]
["bitfinex","BTCUSD",1742824015139,0.011422,87547.0,87533.0,0.011424]
["bitfinex","BTCUSD",1742824015335,0.011421,87553.0,87546.0,0.228451]
["bitfinex","BTCUSD",1742824015494,0.228443,87549.0,87547.0,0.27640934]
["bitfinex","BTCUSD",1742824015709,0.228427,87555.0,87548.0,0.011422]
["bitfinex","BTCUSD",1742824015937,0.00046271,87558.0,87557.0,0.011421]
["bitfinex","BTCUSD",1742824016142,0.00046271,87558.0,87557.0,0.12567864]
["bitfinex","BTCUSD",1742824016364,0.00046271,87558.0,87557.0,0.11425764]
["bitfinex","BTCUSD",1742824016563,0.00046271,87558.0,87557.0,0.1747954]
["bitfinex","BTCUSD",1742824016779,0.00046271,87558.0,87557.0,0.1862164]
["bitfinex","BTCUSD",1742824017111,0.00046271,87558.0,87557.0,0.18850039]
["bitfinex","BTCUSD",1742824017309,0.00046271,87558.0,87557.0,0.18850023]
["bitfinex","BTCUSD",1742824017717,0.00046271,87558.0,87557.0,0.18950023]
["bitfinex","BTCUSD",1742824018154,0.002,87559.0,87558.0,0.25214689]
["bitfinex","BTCUSD",1742824018357,0.002,87559.0,87558.0,0.48066217]
["bitfinex","BTCUSD",1742824019962,0.002,87559.0,87558.0,0.50120302]
["bitfinex","BTCUSD",1742824020315,0.0003396,87571.0,87570.0,0.239807]
["bitfinex","BTCUSD",1742824020516,0.0003396,87571.0,87570.0,1.04840549]
["bitfinex","BTCUSD",1742824020724,0.0003396,87571.0,87570.0,1.16266313]
["bitfinex","BTCUSD",1742824020935,0.0003396,87571.0,87570.0,1.14812228]
["bitfinex","BTCUSD",1742824022629,0.0003396,87571.0,87570.0,1.01204228]
["bitfinex","BTCUSD",1742824022801,0.0003396,87571.0,87570.0,1.14824228]
["bitfinex","BTCUSD",1742824023204,0.0003396,87571.0,87570.0,1.15924228]
["bitfinex","BTCUSD",1742824023418,0.0003396,87571.0,87570.0,0.78323528]
["bitfinex","BTCUSD",1742824023551,0.0003396,87571.0,87570.0,0.93081428]
["bitfinex","BTCUSD",1742824023749,0.0003396,87571.0,87570.0,0.81655664]
["bitfinex","BTCUSD",1742824026219,0.0003396,87571.0,87570.0,0.80513764]
["bitfinex","BTCUSD",1742824026436,0.0003396,87571.0,87570.0,0.81655664]
["bitfinex","BTCUSD",1742824028179,4e-07,87582.0,87581.0,0.011418]
["bitfinex","BTCUSD",1742824028380,0.002,87619.0,87603.0,0.368717]
["bitfinex","BTCUSD",1742824028580,0.02064736,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1742824028793,0.02064736,87637.0,87636.0,1.03356364]
["bitfinex","BTCUSD",1742824029199,0.02105932,87637.0,87636.0,1.03356364]
["bitfinex","BTCUSD",1742824029428,0.02105932,87637.0,87636.0,1.13737544]
["bitfinex","BTCUSD",1742824029682,0.02105932,87637.0,87636.0,0.89774944]
["bitfinex","BTCUSD",1742824032146,0.239619,87640.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824032347,0.01141,87639.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824032569,0.239621,87638.0,87637.0,0.01235664]
["bitfinex","BTCUSD",1742824032765,0.239621,87638.0,87637.0,0.14847664]
["bitfinex","BTCUSD",1742824032973,0.00012348,87642.0,87640.0,0.228205]
["bitfinex","BTCUSD",1742824033126,0.00012348,87642.0,87641.0,0.12566764]
["bitfinex","BTCUSD",1742824033341,0.00012348,87642.0,87641.0,0.11425764]
["bitfinex","BTCUSD",1742824033890,0.00012348,87642.0,87641.0,0.12566764]
["bitfinex","BTCUSD",1742824034096,0.00012348,87642.0,87641.0,0.22851528]
["bitfinex","BTCUSD",1742824034716,0.00012348,87642.0,87641.0,0.23992528]
["bitfinex","BTCUSD",1742824034841,6e-07,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742824035052,6e-07,87649.0,87648.0,0.36839249]
["bitfinex","BTCUSD",1742824035260,0.0003396,87659.0,87656.0,0.239572]
["bitfinex","BTCUSD",1742824035465,0.0003396,87659.0,87656.0,0.49062964]
["bitfinex","BTCUSD",1742824035882,0.0003396,87659.0,87656.0,0.5876095]
["bitfinex","BTCUSD",1742824037360,0.0003396,87659.0,87656.0,0.5936095]
["bitfinex","BTCUSD",1742824037924,0.0003396,87659.0,87656.0,0.3539975]
["bitfinex","BTCUSD",1742824038126,0.0003396,87659.0,87656.0,0.3713655]
["bitfinex","BTCUSD",1742824039192,0.0003396,87659.0,87656.0,0.3653655]
["bitfinex","BTCUSD",1742824039588,0.0003396,87659.0,87656.0,0.3713655]
["bitfinex","BTCUSD",1742824040420,0.0003396,87659.0,87656.0,0.3653655]
["bitfinex","BTCUSD",1742824040823,0.0003396,87659.0,87656.0,0.3713655]
["bitfinex","BTCUSD",1742824041225,0.0003396,87659.0,87656.0,0.2346455]
["bitfinex","BTCUSD",1742824041485,0.0003396,87659.0,87656.0,0.3712455]
["bitfinex","BTCUSD",1742824041919,0.0003396,87659.0,87656.0,0.2346455]
["bitfinex","BTCUSD",1742824042121,0.0003396,87659.0,87656.0,0.3712055]
["bitfinex","BTCUSD",1742824043964,0.0003396,87659.0,87656.0,0.3712455]
["bitfinex","BTCUSD",1742824044357,0.0003396,87659.0,87656.0,0.3712055]
["bitfinex","BTCUSD",1742824046479,0.0003396,87659.0,87656.0,0.38574635]
["bitfinex","BTCUSD",1742824047820,0.0003396,87659.0,87656.0,0.37974635]
["bitfinex","BTCUSD",1742824047977,0.0003396,87659.0,87656.0,0.69191035]
["bitfinex","BTCUSD",1742824048741,6e-07,87657.0,87656.0,1.04021035]
["bitfinex","BTCUSD",1742824048906,4e-07,87670.0,87669.0,0.539536]
["bitfinex","BTCUSD",1742824049133,0.00012374,87670.0,87669.0,1.37261449]
["bitfinex","BTCUSD",1742824049288,0.00012374,87670.0,87669.0,1.34761449]
["bitfinex","BTCUSD",1742824049487,0.00012374,87670.0,87669.0,1.37261449]
["bitfinex","BTCUSD",1742824049691,0.00012374,87670.0,87669.0,1.34761449]
["bitfinex","BTCUSD",1742824049904,0.00012374,87670.0,87669.0,1.46187213]
["bitfinex","BTCUSD",1742824050626,0.00012374,87670.0,87669.0,1.48687213]
["bitfinex","BTCUSD",1742824050830,0.00012374,87670.0,87669.0,1.49175213]
["bitfinex","BTCUSD",1742824051021,0.00012374,87670.0,87669.0,1.48675213]
["bitfinex","BTCUSD",1742824051555,0.00012374,87670.0,87669.0,1.49275213]
["bitfinex","BTCUSD",1742824052467,0.239415,87714.0,87669.0,1.49275213]
["bitfinex","BTCUSD",1742824052468,4.4e-07,87671.0,87670.0,0.55407485]
["bitfinex","BTCUSD",1742824052675,4.4e-07,87679.0,87676.0,0.239517]
["bitfinex","BTCUSD",1742824052875,4.4e-07,87679.0,87678.0,0.36831049]
["bitfinex","BTCUSD",1742824053079,4.4e-07,87679.0,87678.0,0.67331049]
["bitfinex","BTCUSD",1742824054387,4.4e-07,87679.0,87678.0,0.67931049]
["bitfinex","BTCUSD",1742824054599,4.4e-07,87679.0,87678.0,0.80729035]
["bitfinex","BTCUSD",1742824054799,4.4e-07,87679.0,87678.0,0.87531848]
["bitfinex","BTCUSD",1742824055003,0.000339,87725.0,87708.0,0.23943]
["bitfinex","BTCUSD",1742824055205,0.00212334,87709.0,87708.0,1.03252764]
["bitfinex","BTCUSD",1742824057484,0.00212334,87709.0,87708.0,1.03652764]
["bitfinex","BTCUSD",1742824057735,0.00212334,87709.0,87708.0,1.12418993]
["bitfinex","BTCUSD",1742824057939,0.00212334,87709.0,87708.0,1.13018993]
["bitfinex","BTCUSD",1742824059901,0.00212334,87709.0,87708.0,1.11564908]
["bitfinex","BTCUSD",1742824060039,0.00212334,87709.0,87708.0,1.11164908]
["bitfinex","BTCUSD",1742824060447,0.00212334,87709.0,87708.0,1.11764908]
["bitfinex","BTCUSD",1742824060675,0.00212334,87709.0,87708.0,1.11752908]
["bitfinex","BTCUSD",1742824060939,0.00212334,87709.0,87708.0,0.90848764]
["bitfinex","BTCUSD",1742824061157,0.00212334,87709.0,87708.0,1.04412764]
["bitfinex","BTCUSD",1742824061686,0.00212334,87709.0,87708.0,0.66905764]
["bitfinex","BTCUSD",1742824061891,0.01352434,87709.0,87708.0,0.69048]
["bitfinex","BTCUSD",1742824062297,0.24155034,87709.0,87708.0,0.69048]
["bitfinex","BTCUSD",1742824062614,0.24155034,87709.0,87708.0,0.012]
["bitfinex","BTCUSD",1742824062820,0.93254734,87709.0,87708.0,0.012]
["bitfinex","BTCUSD",1742824063024,0.54155034,87709.0,87708.0,0.012]
["bitfinex","BTCUSD",1742824063227,0.54155034,87709.0,87708.0,0.006]
["bitfinex","BTCUSD",1742824063427,0.54155034,87709.0,87697.0,0.13576]
["bitfinex","BTCUSD",1742824063428,0.239457,87698.0,87697.0,0.13576]
["bitfinex","BTCUSD",1742824064662,0.239457,87698.0,87697.0,0.14076]
["bitfinex","BTCUSD",1742824065046,0.539457,87698.0,87697.0,0.14276]
["bitfinex","BTCUSD",1742824065247,1.42020943,87698.0,87697.0,0.007]
["bitfinex","BTCUSD",1742824065452,1.23260903,87698.0,87697.0,0.007]
["bitfinex","BTCUSD",1742824065769,1.31250903,87698.0,87697.0,0.002]
["bitfinex","BTCUSD",1742824066380,0.239509,87679.0,87678.0,0.13576]
["bitfinex","BTCUSD",1742824067027,0.239509,87679.0,87678.0,0.2036]
["bitfinex","BTCUSD",1742824067149,0.239509,87679.0,87678.0,0.13576]
["bitfinex","BTCUSD",1742824068041,0.228104,87679.0,87678.0,0.13976]
["bitfinex","BTCUSD",1742824068267,0.3,87689.0,87679.0,0.011405]
["bitfinex","BTCUSD",1742824068394,0.011403,87694.0,87678.0,0.25901764]
["bitfinex","BTCUSD",1742824068395,0.228095,87683.0,87680.0,0.1412999]
["bitfinex","BTCUSD",1742824068625,0.228095,87683.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824068823,0.239499,87683.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824069299,0.228099,87682.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824069651,0.228095,87683.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824069820,0.22799998,87682.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824070017,0.228095,87683.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824070216,0.228099,87681.0,87680.0,0.11725764]
["bitfinex","BTCUSD",1742824070503,0.228099,87681.0,87680.0,0.11425764]
["bitfinex","BTCUSD",1742824070779,0.239503,87681.0,87680.0,0.003]
["bitfinex","BTCUSD",1742824071226,0.011405,87679.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742824071459,0.011405,87679.0,87673.0,0.24953764]
["bitfinex","BTCUSD",1742824071460,0.228114,87676.0,87673.0,0.24953764]
["bitfinex","BTCUSD",1742824071702,0.239522,87674.0,87673.0,0.11425764]
["bitfinex","BTCUSD",1742824071894,0.239522,87674.0,87673.0,0.24949764]
["bitfinex","BTCUSD",1742824072099,0.011406,87673.0,87669.0,0.0003392]
["bitfinex","BTCUSD",1742824072299,0.011406,87673.0,87671.0,0.13524]
["bitfinex","BTCUSD",1742824073081,0.52811,87677.0,87673.0,0.22812]
["bitfinex","BTCUSD",1742824073290,0.228118,87674.0,87672.0,0.61046192]
["bitfinex","BTCUSD",1742824073495,0.011406,87673.0,87672.0,0.54264]
["bitfinex","BTCUSD",1742824073898,0.011406,87673.0,87672.0,0.54764]
["bitfinex","BTCUSD",1742824074145,0.011406,87673.0,87672.0,0.55164]
["bitfinex","BTCUSD",1742824074353,0.011406,87673.0,87672.0,0.54264]
["bitfinex","BTCUSD",1742824074538,0.011406,87673.0,87672.0,0.67772]
["bitfinex","BTCUSD",1742824074757,0.311406,87673.0,87672.0,0.55064]
["bitfinex","BTCUSD",1742824074947,0.921882,87673.0,87672.0,0.008]
["bitfinex","BTCUSD",1742824075090,0.606636,87673.0,87672.0,0.008]
["bitfinex","BTCUSD",1742824075299,0.606636,87673.0,87672.0,0.012]
["bitfinex","BTCUSD",1742824075741,0.388606,87673.0,87672.0,0.012]
["bitfinex","BTCUSD",1742824075941,0.635287,87673.0,87672.0,0.007]
["bitfinex","BTCUSD",1742824076335,0.490447,87673.0,87672.0,0.007]
["bitfinex","BTCUSD",1742824076658,0.645547,87673.0,87672.0,0.007]
["bitfinex","BTCUSD",1742824076798,0.645547,87673.0,87672.0,0.0073392]
["bitfinex","BTCUSD",1742824076997,0.873667,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824078242,0.873667,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824078459,0.827685,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824078649,0.616726,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824078855,0.539526,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824080790,0.311406,87673.0,87672.0,0.1360592]
["bitfinex","BTCUSD",1742824080994,0.539526,87673.0,87672.0,0.1360592]
["bitfinex","BTCUSD",1742824081570,0.3,87673.0,87672.0,0.1360592]
["bitfinex","BTCUSD",1742824081979,0.0001696,87679.0,87672.0,0.1360592]
["bitfinex","BTCUSD",1742824081980,0.0001696,87679.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742824082209,0.0001696,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742824082437,0.0001696,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742824082564,0.0001696,87679.0,87678.0,0.34236464]
["bitfinex","BTCUSD",1742824083054,0.0001696,87679.0,87678.0,1.01086728]
["bitfinex","BTCUSD",1742824083477,0.0001696,87679.0,87678.0,0.54284]
["bitfinex","BTCUSD",1742824083681,0.0115746,87679.0,87678.0,0.54284]
["bitfinex","BTCUSD",1742824083891,0.2396786,87679.0,87678.0,0.54284]
["bitfinex","BTCUSD",1742824084096,0.5396786,87679.0,87678.0,0.54284]
["bitfinex","BTCUSD",1742824084474,0.5396786,87679.0,87672.0,0.0043392]
["bitfinex","BTCUSD",1742824084475,0.539526,87673.0,87672.0,0.0043392]
["bitfinex","BTCUSD",1742824084703,0.780678,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824085122,0.673536,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824085325,0.539526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824085524,0.660378,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824085744,0.660378,87673.0,87672.0,0.0053392]
["bitfinex","BTCUSD",1742824085945,0.539526,87673.0,87672.0,0.0083392]
["bitfinex","BTCUSD",1742824086369,0.645458,87673.0,87672.0,0.0083392]
["bitfinex","BTCUSD",1742824088899,0.539526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824089785,0.684467,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824089983,0.539526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824090213,0.668494,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824090432,0.668494,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824090641,0.539526,87673.0,87672.0,0.0013392]
["bitfinex","BTCUSD",1742824091071,0.539526,87673.0,87672.0,0.01394304]
["bitfinex","BTCUSD",1742824091213,0.539526,87673.0,87672.0,0.01494304]
["bitfinex","BTCUSD",1742824091430,0.539526,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824092035,1.243553,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824092374,0.77765,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824094214,0.89190764,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824094536,0.98866951,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824094946,0.90954151,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824095153,0.71638387,87673.0,87672.0,0.0023392]
["bitfinex","BTCUSD",1742824095355,0.66131987,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824095554,0.70064487,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824095756,0.55738787,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824095969,0.01786187,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824096180,0.239526,87673.0,87672.0,0.02321974]
["bitfinex","BTCUSD",1742824096380,0.239526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824096792,0.539526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824097211,0.657473,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824097414,0.539526,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824097646,0.539526,87673.0,87672.0,0.0023392]
["bitfinex","BTCUSD",1742824097851,0.539526,87673.0,87672.0,0.0033392]
["bitfinex","BTCUSD",1742824098271,0.539526,87673.0,87672.0,0.01711904]
["bitfinex","BTCUSD",1742824098689,0.0001696,87679.0,87678.0,0.239512]
["bitfinex","BTCUSD",1742824098889,0.0001696,87679.0,87678.0,0.35376964]
["bitfinex","BTCUSD",1742824100369,0.0001696,87679.0,87678.0,0.49651049]
["bitfinex","BTCUSD",1742824100567,0.0001696,87679.0,87678.0,0.49951049]
["bitfinex","BTCUSD",1742824100769,0.0001696,87679.0,87678.0,0.61376813]
["bitfinex","BTCUSD",1742824101182,0.0001696,87679.0,87678.0,0.61076813]
["bitfinex","BTCUSD",1742824101592,0.0001696,87679.0,87678.0,0.61676813]
["bitfinex","BTCUSD",1742824102131,0.0001696,87679.0,87678.0,0.62076813]
["bitfinex","BTCUSD",1742824102527,0.0001696,87679.0,87678.0,0.61676813]
["bitfinex","BTCUSD",1742824102732,0.0001696,87679.0,87678.0,0.75088813]
["bitfinex","BTCUSD",1742824102931,0.0001696,87679.0,87678.0,0.48796964]
["bitfinex","BTCUSD",1742824103131,0.0001696,87679.0,87678.0,0.54382964]
["bitfinex","BTCUSD",1742824103318,0.0001696,87679.0,87678.0,0.48792964]
["bitfinex","BTCUSD",1742824103520,0.2396786,87679.0,87678.0,0.14016]
["bitfinex","BTCUSD",1742824103727,0.2396786,87679.0,87678.0,0.006]
["bitfinex","BTCUSD",1742824103940,0.2396786,87679.0,87678.0,0.14616]
["bitfinex","BTCUSD",1742824104147,0.2396786,87679.0,87678.0,0.14016]
["bitfinex","BTCUSD",1742824104366,0.239514,87677.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824104549,0.228115,87675.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824104759,0.011405,87676.0,87672.0,0.2284602]
["bitfinex","BTCUSD",1742824104760,0.239517,87676.0,87672.0,0.2284602]
["bitfinex","BTCUSD",1742824105183,0.0023392,87678.0,87673.0,0.04797364]
["bitfinex","BTCUSD",1742824105399,0.0023392,87678.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742824105609,0.0023392,87678.0,87677.0,0.26202341]
["bitfinex","BTCUSD",1742824105808,0.0023392,87678.0,87677.0,0.25974264]
["bitfinex","BTCUSD",1742824106649,0.0023392,87678.0,87677.0,0.48785164]
["bitfinex","BTCUSD",1742824108363,0.0023392,87678.0,87677.0,0.49385164]
["bitfinex","BTCUSD",1742824108548,0.0023392,87678.0,87677.0,0.60810928]
["bitfinex","BTCUSD",1742824108750,1e-06,87709.0,87682.0,0.1236]
["bitfinex","BTCUSD",1742824109033,1e-06,87709.0,87677.0,0.79763613]
["bitfinex","BTCUSD",1742824109034,1e-06,87709.0,87708.0,0.49182849]
["bitfinex","BTCUSD",1742824109210,3.4e-07,87709.0,87708.0,1.16998849]
["bitfinex","BTCUSD",1742824110268,3.4e-07,87709.0,87708.0,1.03462849]
["bitfinex","BTCUSD",1742824110466,3.4e-07,87709.0,87708.0,1.16982849]
["bitfinex","BTCUSD",1742824110871,3.4e-07,87709.0,87708.0,1.46982849]
["bitfinex","BTCUSD",1742824111074,3.4e-07,87709.0,87708.0,1.60908613]
["bitfinex","BTCUSD",1742824111280,3.4e-07,87709.0,87708.0,1.60900613]
["bitfinex","BTCUSD",1742824111461,3.4e-07,87709.0,87708.0,1.63186911]
["bitfinex","BTCUSD",1742824111865,3.4e-07,87709.0,87708.0,1.63686911]
["bitfinex","BTCUSD",1742824112371,3.4e-07,87709.0,87708.0,1.49674911]
["bitfinex","BTCUSD",1742824112643,3.4e-07,87709.0,87708.0,1.61886911]
["bitfinex","BTCUSD",1742824112837,3.4e-07,87709.0,87708.0,1.50874911]
["bitfinex","BTCUSD",1742824113041,3.4e-07,87709.0,87708.0,1.64378911]
["bitfinex","BTCUSD",1742824113444,0.00016994,87709.0,87708.0,1.64378911]
["bitfinex","BTCUSD",1742824113951,0.00016994,87709.0,87708.0,1.50874911]
["bitfinex","BTCUSD",1742824114247,0.00016994,87709.0,87708.0,1.04348764]
["bitfinex","BTCUSD",1742824114831,0.00016994,87709.0,87708.0,0.90848764]
["bitfinex","BTCUSD",1742824115188,0.00016994,87709.0,87708.0,1.04340764]
["bitfinex","BTCUSD",1742824115457,0.00016994,87709.0,87708.0,1.04336764]
["bitfinex","BTCUSD",1742824115659,0.00016994,87709.0,87708.0,1.15762528]
["bitfinex","BTCUSD",1742824116292,0.00016994,87709.0,87708.0,1.15162528]
["bitfinex","BTCUSD",1742824116495,0.00016994,87709.0,87708.0,1.14562528]
["bitfinex","BTCUSD",1742824116673,0.00016994,87709.0,87708.0,1.15162528]
["bitfinex","BTCUSD",1742824117008,0.00016994,87709.0,87708.0,1.15762528]
["bitfinex","BTCUSD",1742824117210,0.00016994,87709.0,87708.0,1.17216613]
["bitfinex","BTCUSD",1742824117415,0.00016994,87709.0,87708.0,1.15762528]
["bitfinex","BTCUSD",1742824117830,0.00016994,87709.0,87708.0,1.15758528]
["bitfinex","BTCUSD",1742824118638,0.00016994,87709.0,87708.0,0.80389764]
["bitfinex","BTCUSD",1742824118868,0.01157094,87709.0,87708.0,0.66905764]
["bitfinex","BTCUSD",1742824119057,0.01157094,87709.0,87708.0,0.68968]
["bitfinex","BTCUSD",1742824119230,0.01157094,87709.0,87708.0,0.5548]
["bitfinex","BTCUSD",1742824119643,0.01157094,87709.0,87708.0,0.5488]
["bitfinex","BTCUSD",1742824119844,0.01157094,87709.0,87708.0,0.5428]
["bitfinex","BTCUSD",1742824120225,0.01157094,87709.0,87708.0,0.5488]
["bitfinex","BTCUSD",1742824120419,0.26078944,87709.0,87708.0,0.5448]
["bitfinex","BTCUSD",1742824120828,0.02136244,87709.0,87708.0,0.5428]
["bitfinex","BTCUSD",1742824121030,0.02136244,87709.0,87708.0,0.96653594]
["bitfinex","BTCUSD",1742824121814,0.00016994,87709.0,87708.0,0.95513494]
["bitfinex","BTCUSD",1742824122018,0.00016994,87709.0,87708.0,0.66005764]
["bitfinex","BTCUSD",1742824122223,0.00016994,87709.0,87708.0,0.88808664]
["bitfinex","BTCUSD",1742824122603,0.00016994,87709.0,87708.0,0.88508664]
["bitfinex","BTCUSD",1742824122805,0.00016994,87709.0,87708.0,0.88708664]
["bitfinex","BTCUSD",1742824123004,0.00016994,87709.0,87708.0,1.00634428]
["bitfinex","BTCUSD",1742824123202,0.00016994,87709.0,87708.0,1.00434428]
["bitfinex","BTCUSD",1742824123420,0.00016994,87709.0,87708.0,1.00734428]
["bitfinex","BTCUSD",1742824123615,0.00016994,87709.0,87708.0,1.01874528]
["bitfinex","BTCUSD",1742824124387,0.00016994,87709.0,87708.0,0.77931528]
["bitfinex","BTCUSD",1742824124565,0.23959694,87709.0,87708.0,0.77931528]
["bitfinex","BTCUSD",1742824124767,0.00016994,87709.0,87708.0,1.00734428]
["bitfinex","BTCUSD",1742824125136,0.00016994,87709.0,87708.0,0.77931528]
["bitfinex","BTCUSD",1742824125480,0.00016994,87709.0,87708.0,0.551139]
["bitfinex","BTCUSD",1742824125481,0.23959694,87709.0,87708.0,0.551139]
["bitfinex","BTCUSD",1742824125683,0.23959694,87709.0,87708.0,1.03950664]
["bitfinex","BTCUSD",1742824125684,0.02141387,87709.0,87708.0,1.03950664]
["bitfinex","BTCUSD",1742824126637,0.00016994,87709.0,87708.0,1.03950664]
["bitfinex","BTCUSD",1742824126841,0.00016994,87709.0,87708.0,1.14236328]
["bitfinex","BTCUSD",1742824127039,0.00016994,87709.0,87708.0,1.15376428]
["bitfinex","BTCUSD",1742824127673,0.00016994,87709.0,87708.0,0.91433428]
["bitfinex","BTCUSD",1742824127873,0.00016994,87709.0,87708.0,1.02810564]
["bitfinex","BTCUSD",1742824128080,0.00016994,87709.0,87708.0,1.03950664]
["bitfinex","BTCUSD",1742824128940,0.00016994,87709.0,87708.0,0.80007664]
["bitfinex","BTCUSD",1742824129141,0.23959694,87709.0,87708.0,0.685859]
["bitfinex","BTCUSD",1742824129313,0.23959694,87709.0,87708.0,0.685819]
["bitfinex","BTCUSD",1742824129515,0.22819594,87709.0,87708.0,0.685819]
["bitfinex","BTCUSD",1742824129720,0.23959694,87709.0,87708.0,0.685819]
["bitfinex","BTCUSD",1742824130102,0.00016994,87709.0,87708.0,1.14236328]
["bitfinex","BTCUSD",1742824130304,0.00016994,87709.0,87708.0,1.23356428]
["bitfinex","BTCUSD",1742824131192,0.00016994,87709.0,87708.0,1.23056428]
["bitfinex","BTCUSD",1742824131398,0.00016994,87709.0,87708.0,1.22556428]
["bitfinex","BTCUSD",1742824131839,0.00016994,87709.0,87708.0,1.23056428]
["bitfinex","BTCUSD",1742824132266,0.00016994,87709.0,87708.0,1.14576428]
["bitfinex","BTCUSD",1742824132723,0.00016994,87709.0,87708.0,1.14976428]
["bitfinex","BTCUSD",1742824132904,0.00016994,87709.0,87708.0,1.15576428]
["bitfinex","BTCUSD",1742824133112,0.00016994,87709.0,87708.0,1.01708428]
["bitfinex","BTCUSD",1742824133312,0.00016994,87709.0,87708.0,0.79803664]
["bitfinex","BTCUSD",1742824133313,0.23959694,87709.0,87708.0,0.79803664]
["bitfinex","BTCUSD",1742824133511,0.23959694,87709.0,87708.0,0.689779]
["bitfinex","BTCUSD",1742824133718,0.24948275,87709.0,87708.0,0.689779]
["bitfinex","BTCUSD",1742824133917,0.26088375,87709.0,87708.0,0.689779]
["bitfinex","BTCUSD",1742824134323,0.26088375,87709.0,87708.0,0.683779]
["bitfinex","BTCUSD",1742824134324,0.27088375,87709.0,87708.0,0.683779]
["bitfinex","BTCUSD",1742824134473,0.27088375,87709.0,87708.0,0.687779]
["bitfinex","BTCUSD",1742824134682,0.27088375,87709.0,87708.0,0.681779]
["bitfinex","BTCUSD",1742824135084,0.27088375,87709.0,87708.0,0.686779]
["bitfinex","BTCUSD",1742824135741,0.24959694,87709.0,87708.0,0.686779]
["bitfinex","BTCUSD",1742824135942,0.24959694,87709.0,87708.0,0.686659]
["bitfinex","BTCUSD",1742824136119,0.24959694,87709.0,87708.0,0.681659]
["bitfinex","BTCUSD",1742824136322,0.24959694,87709.0,87708.0,0.677619]
["bitfinex","BTCUSD",1742824136536,0.24959694,87709.0,87708.0,0.543139]
["bitfinex","BTCUSD",1742824136737,0.24959694,87709.0,87708.0,0.684579]
["bitfinex","BTCUSD",1742824137264,0.24959694,87709.0,87708.0,0.684539]
["bitfinex","BTCUSD",1742824137807,0.2709223,87709.0,87708.0,0.550139]
["bitfinex","BTCUSD",1742824141826,0.2595213,87709.0,87708.0,0.550139]
["bitfinex","BTCUSD",1742824142025,0.0314953,87709.0,87708.0,0.66439664]
["bitfinex","BTCUSD",1742824142409,0.2595213,87709.0,87708.0,0.66439664]
["bitfinex","BTCUSD",1742824142591,0.2595213,87709.0,87708.0,0.66139664]
["bitfinex","BTCUSD",1742824142795,0.2709223,87709.0,87708.0,0.547139]
["bitfinex","BTCUSD",1742824142993,1.1756073,87709.0,87708.0,0.001339]
["bitfinex","BTCUSD",1742824143441,0.9779143,87709.0,87708.0,1e-06]
["bitfinex","BTCUSD",1742824143611,0.539476,87691.0,87690.0,0.5426]
["bitfinex","BTCUSD",1742824143815,0.239493,87685.0,87684.0,0.13424]
["bitfinex","BTCUSD",1742824144016,0.239526,87673.0,87672.0,0.5429392]
["bitfinex","BTCUSD",1742824144451,0.26085136,87673.0,87672.0,0.5429392]
["bitfinex","BTCUSD",1742824145026,0.65996136,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824145241,0.68425336,87673.0,87672.0,0.0003392]
["bitfinex","BTCUSD",1742824145574,0.68425336,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824146435,0.68425336,87673.0,87672.0,0.0064622]
["bitfinex","BTCUSD",1742824146611,0.68425336,87673.0,87672.0,0.0034622]
["bitfinex","BTCUSD",1742824147047,0.68425336,87673.0,87672.0,0.0024622]
["bitfinex","BTCUSD",1742824147260,0.56085136,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824147668,0.26085136,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824148288,0.26085136,87673.0,87672.0,0.01395434]
["bitfinex","BTCUSD",1742824148522,0.011405,87677.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824148734,0.228084,87687.0,87681.0,0.239501]
["bitfinex","BTCUSD",1742824148934,0.011404,87685.0,87682.0,0.13416]
["bitfinex","BTCUSD",1742824149148,0.239499,87683.0,87682.0,0.13416]
["bitfinex","BTCUSD",1742824149761,0.239526,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824149969,0.239526,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824150295,0.239526,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824150546,0.622478,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824150762,0.922478,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824150960,0.779372,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824151258,0.539526,87673.0,87672.0,0.0054622]
["bitfinex","BTCUSD",1742824151884,1.180161,87673.0,87672.0,0.0054622]
["bitfinex","BTCUSD",1742824152085,1.080118,87673.0,87672.0,0.0054622]
["bitfinex","BTCUSD",1742824152314,0.746222,87673.0,87672.0,0.0054622]
["bitfinex","BTCUSD",1742824152506,0.746222,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824152865,0.746222,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824153071,0.719036,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824153326,0.705306,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824153556,0.705306,87673.0,87672.0,0.0034622]
["bitfinex","BTCUSD",1742824153970,0.705306,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824154257,0.66035,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824154453,0.66035,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824155599,0.66035,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824155846,0.539526,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824156043,0.539526,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824156459,0.977262,87673.0,87672.0,0.0004622]
["bitfinex","BTCUSD",1742824157062,0.977262,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824157665,0.539526,87673.0,87672.0,0.0014622]
["bitfinex","BTCUSD",1742824157869,0.52812,87673.0,87672.0,0.1351822]
["bitfinex","BTCUSD",1742824158076,0.011404,87682.0,87672.0,0.26527318]
["bitfinex","BTCUSD",1742824158077,0.22811,87677.0,87672.0,0.26527318]
["bitfinex","BTCUSD",1742824158280,0.228089,87685.0,87673.0,0.239523]
["bitfinex","BTCUSD",1742824158483,0.239491,87686.0,87673.0,0.239523]
["bitfinex","BTCUSD",1742824158484,0.228098,87682.0,87677.0,0.228109]
["bitfinex","BTCUSD",1742824158686,0.228102,87680.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824158886,0.228105,87679.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824159137,0.228107,87678.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824159264,0.228107,87678.0,87672.0,0.1341822]
["bitfinex","BTCUSD",1742824159265,0.239526,87673.0,87672.0,0.1341822]
["bitfinex","BTCUSD",1742824160794,0.239526,87673.0,87672.0,0.1361822]
["bitfinex","BTCUSD",1742824160994,0.239526,87673.0,87672.0,0.1391822]
["bitfinex","BTCUSD",1742824161196,0.228118,87674.0,87672.0,0.1391822]
["bitfinex","BTCUSD",1742824161397,0.011404,87685.0,87678.0,0.228102]
["bitfinex","BTCUSD",1742824161598,0.228105,87679.0,87678.0,0.05043518]
["bitfinex","BTCUSD",1742824161822,0.239501,87682.0,87676.0,0.239516]
["bitfinex","BTCUSD",1742824161967,0.228079,87689.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742824162167,0.228089,87685.0,87680.0,0.228099]
["bitfinex","BTCUSD",1742824162414,0.228089,87685.0,87681.0,0.11425764]
["bitfinex","BTCUSD",1742824162584,0.011404,87686.0,87681.0,0.12566164]
["bitfinex","BTCUSD",1742824162793,0.011404,87686.0,87682.0,0.13372]
["bitfinex","BTCUSD",1742824162997,0.228086,87686.0,87683.0,0.228092]
["bitfinex","BTCUSD",1742824163206,0.228087,87686.0,87682.0,0.25938164]
["bitfinex","BTCUSD",1742824163409,0.228094,87683.0,87682.0,0.24797764]
["bitfinex","BTCUSD",1742824163605,0.239498,87683.0,87682.0,0.13372]
["bitfinex","BTCUSD",1742824163987,0.239515,87677.0,87672.0,0.0034622]
["bitfinex","BTCUSD",1742824164211,0.228113,87676.0,87673.0,0.47601564]
["bitfinex","BTCUSD",1742824164413,0.228117,87674.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824164678,0.239522,87674.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824164789,0.24938653,87676.0,87673.0,0.47601764]
["bitfinex","BTCUSD",1742824164992,0.228116,87675.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824165406,0.228117,87674.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824165634,0.239522,87674.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824165835,0.228117,87674.0,87673.0,0.24789764]
["bitfinex","BTCUSD",1742824166060,0.228117,87674.0,87673.0,0.25489764]
["bitfinex","BTCUSD",1742824166438,0.228117,87674.0,87673.0,0.25189764]
["bitfinex","BTCUSD",1742824166637,0.228117,87674.0,87673.0,0.25589764]
["bitfinex","BTCUSD",1742824166877,0.011405,87677.0,87673.0,0.25589764]
["bitfinex","BTCUSD",1742824167099,0.011405,87676.0,87673.0,0.25589764]
["bitfinex","BTCUSD",1742824167304,0.228109,87678.0,87674.0,0.228117]
["bitfinex","BTCUSD",1742824167508,0.011404,87685.0,87679.0,0.239509]
["bitfinex","BTCUSD",1742824167642,0.228105,87679.0,87676.0,0.22811]
["bitfinex","BTCUSD",1742824167846,0.228105,87679.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742824168055,0.239505,87681.0,87676.0,0.11425764]
["bitfinex","BTCUSD",1742824168312,0.239501,87682.0,87678.0,0.228106]
["bitfinex","BTCUSD",1742824168514,0.228103,87680.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742824168915,0.239508,87680.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742824170072,0.239508,87680.0,87679.0,0.11625764]
["bitfinex","BTCUSD",1742824170475,0.239508,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1742824171713,0.239508,87680.0,87679.0,0.13516]
["bitfinex","BTCUSD",1742824171947,0.239508,87680.0,87679.0,0.13816]
["bitfinex","BTCUSD",1742824172149,0.228078,87690.0,87679.0,0.13816]
["bitfinex","BTCUSD",1742824172350,0.011403,87693.0,87683.0,0.011404]
["bitfinex","BTCUSD",1742824172655,0.22807,87692.0,87687.0,0.011404]
["bitfinex","BTCUSD",1742824172944,0.22808,87689.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742824173255,0.011403,87696.0,87679.0,0.25241764]
["bitfinex","BTCUSD",1742824173256,0.228101,87681.0,87679.0,0.25041764]
["bitfinex","BTCUSD",1742824173444,0.228093,87684.0,87681.0,0.239501]
["bitfinex","BTCUSD",1742824173685,0.228089,87685.0,87681.0,0.239501]
["bitfinex","BTCUSD",1742824174145,0.228082,87688.0,87685.0,0.228087]
["bitfinex","BTCUSD",1742824174379,0.228085,87687.0,87683.0,0.228092]
["bitfinex","BTCUSD",1742824174594,0.228086,87686.0,87683.0,0.228092]
["bitfinex","BTCUSD",1742824174924,0.011404,87683.0,87681.0,0.002]
["bitfinex","BTCUSD",1742824175172,0.2395,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742824175361,0.228096,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1742824175580,0.228096,87682.0,87679.0,0.361263]
["bitfinex","BTCUSD",1742824175820,0.228091,87684.0,87680.0,0.228101]
["bitfinex","BTCUSD",1742824176154,0.228091,87684.0,87681.0,0.228097]
["bitfinex","BTCUSD",1742824176360,0.228091,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1742824177160,0.228082,87688.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742824177364,0.228123,87689.0,87683.0,0.013404]
["bitfinex","BTCUSD",1742824177365,4e-05,87689.0,87688.0,0.228081]
["bitfinex","BTCUSD",1742824177593,4e-05,87689.0,87688.0,0.35602318]
["bitfinex","BTCUSD",1742824177836,4e-05,87689.0,87688.0,0.35374264]
["bitfinex","BTCUSD",1742824179534,4e-05,87689.0,87688.0,0.35874264]
["bitfinex","BTCUSD",1742824179741,4e-05,87689.0,87688.0,0.4694637]
["bitfinex","BTCUSD",1742824179894,4e-05,87689.0,87688.0,0.36174264]
["bitfinex","BTCUSD",1742824182005,4e-05,87689.0,87688.0,0.45668349]
["bitfinex","BTCUSD",1742824182213,4e-05,87689.0,87688.0,0.50458349]
["bitfinex","BTCUSD",1742824182619,4e-05,87689.0,87688.0,0.51475249]
["bitfinex","BTCUSD",1742824182844,4e-05,87689.0,87688.0,0.62901013]
["bitfinex","BTCUSD",1742824183812,4e-05,87689.0,87688.0,0.62332264]
["bitfinex","BTCUSD",1742824184256,4e-05,87689.0,87688.0,0.49004264]
["bitfinex","BTCUSD",1742824184454,4e-05,87689.0,87688.0,0.62328264]
["bitfinex","BTCUSD",1742824184667,4e-05,87689.0,87688.0,0.61528264]
["bitfinex","BTCUSD",1742824184866,4e-05,87689.0,87688.0,0.62428264]
["bitfinex","BTCUSD",1742824185086,4e-05,87689.0,87688.0,0.60530028]
["bitfinex","BTCUSD",1742824185339,4e-05,87689.0,87688.0,0.54384264]
["bitfinex","BTCUSD",1742824185500,4e-05,87689.0,87688.0,0.53884264]
["bitfinex","BTCUSD",1742824185899,4e-05,87689.0,87688.0,0.41164264]
["bitfinex","BTCUSD",1742824186212,4e-05,87689.0,87688.0,0.54484264]
["bitfinex","BTCUSD",1742824187230,4e-05,87689.0,87688.0,0.25733764]
["bitfinex","BTCUSD",1742824187432,0.239521,87689.0,87688.0,0.25741764]
["bitfinex","BTCUSD",1742824187810,0.239521,87689.0,87688.0,0.14316]
["bitfinex","BTCUSD",1742824188422,0.239521,87689.0,87688.0,0.50521864]
["bitfinex","BTCUSD",1742824188423,4e-05,87689.0,87688.0,0.50521864]
["bitfinex","BTCUSD",1742824188778,4e-05,87689.0,87688.0,0.58171864]
["bitfinex","BTCUSD",1742824189185,4e-05,87689.0,87688.0,0.58471864]
["bitfinex","BTCUSD",1742824191013,4e-05,87689.0,87688.0,0.57971864]
["bitfinex","BTCUSD",1742824191549,4e-05,87689.0,87688.0,0.58271864]
["bitfinex","BTCUSD",1742824191749,4e-05,87689.0,87688.0,0.58671864]
["bitfinex","BTCUSD",1742824192089,4e-05,87689.0,87688.0,0.57240264]
["bitfinex","BTCUSD",1742824193442,4e-05,87689.0,87688.0,0.58694349]
["bitfinex","BTCUSD",1742824193647,4e-05,87689.0,87688.0,0.57240264]
["bitfinex","BTCUSD",1742824193827,4e-05,87689.0,87688.0,0.48537864]
["bitfinex","BTCUSD",1742824194028,4e-05,87689.0,87688.0,0.36374264]
["bitfinex","BTCUSD",1742824194250,4e-05,87689.0,87688.0,0.49678264]
["bitfinex","BTCUSD",1742824195099,4e-05,87689.0,87688.0,0.55092454]
["bitfinex","BTCUSD",1742824195400,4e-05,87689.0,87688.0,0.55088454]
["bitfinex","BTCUSD",1742824197092,4e-05,87689.0,87688.0,1.09390374]
["bitfinex","BTCUSD",1742824200806,4e-05,87689.0,87688.0,1.40844459]
["bitfinex","BTCUSD",1742824202995,4e-05,87689.0,87688.0,1.40244459]
["bitfinex","BTCUSD",1742824203559,4e-05,87689.0,87688.0,1.40844459]
["bitfinex","BTCUSD",1742824205105,4e-05,87689.0,87688.0,1.48604459]
["bitfinex","BTCUSD",1742824211339,4e-05,87689.0,87688.0,1.52131361]
["bitfinex","BTCUSD",1742824211545,0.0001696,87709.0,87708.0,0.4269]
["bitfinex","BTCUSD",1742824211546,1e-07,87709.0,87708.0,0.4269]
["bitfinex","BTCUSD",1742824211754,1e-07,87709.0,87708.0,1.04666613]
["bitfinex","BTCUSD",1742824212391,1e-07,87709.0,87708.0,1.05123413]
["bitfinex","BTCUSD",1742824213352,1e-07,87709.0,87708.0,1.05723413]
["bitfinex","BTCUSD",1742824214518,1e-07,87709.0,87708.0,1.59522613]
["bitfinex","BTCUSD",1742824215780,1e-07,87709.0,87708.0,1.46294613]
["bitfinex","BTCUSD",1742824216015,1e-07,87709.0,87708.0,1.59498613]
["bitfinex","BTCUSD",1742824216848,1e-07,87709.0,87708.0,1.37704613]
["bitfinex","BTCUSD",1742824217044,1e-07,87709.0,87708.0,1.03420764]
["bitfinex","BTCUSD",1742824218588,1e-07,87709.0,87708.0,0.90224764]
["bitfinex","BTCUSD",1742824218814,1e-07,87709.0,87708.0,1.03412764]
["bitfinex","BTCUSD",1742824219572,1e-07,87709.0,87708.0,1.04866849]
["bitfinex","BTCUSD",1742824219770,1e-07,87709.0,87708.0,1.16292613]
["bitfinex","BTCUSD",1742824220193,1e-07,87709.0,87708.0,1.14838528]
["bitfinex","BTCUSD",1742824220392,1e-07,87709.0,87708.0,1.14872448]
["bitfinex","BTCUSD",1742824220600,1e-07,87709.0,87708.0,1.14868448]
["bitfinex","BTCUSD",1742824220819,1e-07,87709.0,87708.0,1.01684448]
["bitfinex","BTCUSD",1742824221022,1e-07,87709.0,87708.0,0.90925448]
["bitfinex","BTCUSD",1742824221224,0.0114,87718.0,87710.0,0.011401]
["bitfinex","BTCUSD",1742824221419,0.239421,87712.0,87711.0,0.24605764]
["bitfinex","BTCUSD",1742824221721,0.239421,87712.0,87708.0,0.5488992]
["bitfinex","BTCUSD",1742824221722,0.239427,87709.0,87708.0,0.5488992]
["bitfinex","BTCUSD",1742824222097,0.666227,87709.0,87708.0,0.5488992]
["bitfinex","BTCUSD",1742824222304,0.666227,87709.0,87708.0,0.5428992]
["bitfinex","BTCUSD",1742824222724,0.666227,87709.0,87708.0,0.5488992]
["bitfinex","BTCUSD",1742824223105,0.666227,87709.0,87708.0,0.5428992]
["bitfinex","BTCUSD",1742824223310,0.666227,87709.0,87708.0,0.59718912]
["bitfinex","BTCUSD",1742824223942,0.0792,87709.0,87708.0,0.59718912]
["bitfinex","BTCUSD",1742824224116,0.22802,87712.0,87708.0,0.71144676]
["bitfinex","BTCUSD",1742824224318,0.0114,87713.0,87709.0,0.34228164]
["bitfinex","BTCUSD",1742824224458,0.0906,87718.0,87709.0,0.34228164]
["bitfinex","BTCUSD",1742824224459,0.034269,87752.0,87716.0,0.0114]
["bitfinex","BTCUSD",1742824224662,0.227977,87729.0,87724.0,0.227987]
["bitfinex","BTCUSD",1742824224870,0.22798,87727.0,87724.0,0.11425764]
["bitfinex","BTCUSD",1742824225228,0.000339,87730.0,87724.0,0.35364364]
["bitfinex","BTCUSD",1742824225424,0.227975,87729.0,87724.0,0.11425764]
["bitfinex","BTCUSD",1742824225643,0.000339,87730.0,87724.0,0.1878898]
["bitfinex","BTCUSD",1742824225644,0.011737,87730.0,87724.0,0.1878898]
["bitfinex","BTCUSD",1742824225783,0.228003,87718.0,87717.0,0.13188]
["bitfinex","BTCUSD",1742824225986,0.239403,87718.0,87717.0,0.24613764]
["bitfinex","BTCUSD",1742824226622,0.227997,87721.0,87717.0,0.24613764]
["bitfinex","BTCUSD",1742824226623,0.227997,87721.0,87718.0,0.228003]
["bitfinex","BTCUSD",1742824226833,0.228,87719.0,87717.0,0.13188]
["bitfinex","BTCUSD",1742824226987,0.228003,87718.0,87717.0,0.13188]
["bitfinex","BTCUSD",1742824227190,0.239403,87718.0,87717.0,0.67444]
["bitfinex","BTCUSD",1742824227614,0.321903,87718.0,87717.0,0.54256]
["bitfinex","BTCUSD",1742824228173,0.321903,87718.0,87680.0,0.01454085]
["bitfinex","BTCUSD",1742824228174,0.239427,87709.0,87703.0,0.13192]
["bitfinex","BTCUSD",1742824229299,0.239427,87709.0,87699.0,0.54256]
["bitfinex","BTCUSD",1742824229506,0.616227,87709.0,87699.0,0.54256]
["bitfinex","BTCUSD",1742824229682,0.616227,87709.0,87688.0,0.0043392]
["bitfinex","BTCUSD",1742824229683,0.239481,87689.0,87688.0,0.0043392]
["bitfinex","BTCUSD",1742824229889,1.870147,87689.0,87688.0,0.0043392]
["bitfinex","BTCUSD",1742824230092,1.870147,87689.0,87688.0,2e-07]
["bitfinex","BTCUSD",1742824230093,1.90725964,87689.0,87688.0,2e-07]
["bitfinex","BTCUSD",1742824230296,0.539526,87673.0,87672.0,2e-07]
["bitfinex","BTCUSD",1742824230500,0.539534,87670.0,87669.0,4e-07]
["bitfinex","BTCUSD",1742824230675,0.55410385,87659.0,87658.0,9.4e-07]
["bitfinex","BTCUSD",1742824230873,0.539589,87650.0,87628.0,0.13244]
["bitfinex","BTCUSD",1742824231072,1.61682564,87650.0,87628.0,0.13244]
["bitfinex","BTCUSD",1742824231281,1.61682564,87650.0,87627.0,0.13244]
["bitfinex","BTCUSD",1742824231455,1.72614664,87650.0,87627.0,0.13244]
["bitfinex","BTCUSD",1742824231656,1.14492564,87650.0,87627.0,0.143852]
["bitfinex","BTCUSD",1742824231947,0.311409,87650.0,87639.0,0.01141]
["bitfinex","BTCUSD",1742824232080,0.3114979,87650.0,87639.0,0.228206]
["bitfinex","BTCUSD",1742824232280,0.3114979,87650.0,87637.0,0.239621]
["bitfinex","BTCUSD",1742824232579,0.3114979,87650.0,87641.0,0.13244]
["bitfinex","BTCUSD",1742824233002,0.3115379,87650.0,87641.0,0.13244]
["bitfinex","BTCUSD",1742824233210,0.3115379,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824233673,0.0115379,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824233878,0.0001289,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824234101,0.0001289,87650.0,87649.0,0.26027604]
["bitfinex","BTCUSD",1742824235018,0.0001289,87650.0,87649.0,0.27281689]
["bitfinex","BTCUSD",1742824235553,0.0001289,87650.0,87649.0,0.27781689]
["bitfinex","BTCUSD",1742824235907,0.0001289,87650.0,87649.0,0.25827604]
["bitfinex","BTCUSD",1742824236513,0.0001289,87650.0,87649.0,0.25831604]
["bitfinex","BTCUSD",1742824236990,0.0001289,87650.0,87649.0,0.26431604]
["bitfinex","BTCUSD",1742824237678,0.0001289,87650.0,87649.0,0.26435604]
["bitfinex","BTCUSD",1742824237880,0.0001289,87650.0,87649.0,0.37861368]
["bitfinex","BTCUSD",1742824238087,0.0001289,87650.0,87649.0,0.38715453]
["bitfinex","BTCUSD",1742824238509,0.0001289,87650.0,87649.0,0.37861368]
["bitfinex","BTCUSD",1742824238710,0.0001289,87650.0,87649.0,0.26443604]
["bitfinex","BTCUSD",1742824239340,0.0001289,87650.0,87649.0,0.25843604]
["bitfinex","BTCUSD",1742824239680,0.0001289,87650.0,87649.0,0.26443604]
["bitfinex","BTCUSD",1742824240087,0.0001289,87650.0,87649.0,0.25843604]
["bitfinex","BTCUSD",1742824240685,0.0115379,87650.0,87649.0,0.11442704]
["bitfinex","BTCUSD",1742824240886,0.0115379,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824241110,0.0115379,87650.0,87649.0,0.1327294]
["bitfinex","BTCUSD",1742824241494,0.0115379,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824241712,0.3115379,87650.0,87649.0,0.0061694]
["bitfinex","BTCUSD",1742824241926,1.0672879,87650.0,87649.0,0.0061694]
["bitfinex","BTCUSD",1742824242344,1.0672879,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824242544,1.0672879,87650.0,87649.0,0.0041694]
["bitfinex","BTCUSD",1742824242946,0.9140349,87650.0,87649.0,0.0041694]
["bitfinex","BTCUSD",1742824243151,0.9140349,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824243372,0.4489769,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824243573,0.4489769,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824243867,0.3115379,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824244844,0.3115379,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824245941,0.3115379,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824246402,0.3115379,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824246831,0.3115379,87650.0,87649.0,0.0021694]
["bitfinex","BTCUSD",1742824249457,0.0001289,87650.0,87649.0,0.11642704]
["bitfinex","BTCUSD",1742824250861,0.0001289,87650.0,87649.0,0.45167574]
["bitfinex","BTCUSD",1742824251270,0.0001289,87650.0,87649.0,0.11442704]
["bitfinex","BTCUSD",1742824251525,0.2283089,87650.0,87649.0,0.11742704]
["bitfinex","BTCUSD",1742824251664,0.2397179,87650.0,87649.0,0.11742704]
["bitfinex","BTCUSD",1742824251893,0.2397179,87650.0,87649.0,0.24990704]
["bitfinex","BTCUSD",1742824252134,0.2397179,87650.0,87649.0,0.24690704]
["bitfinex","BTCUSD",1742824252367,0.2397179,87650.0,87649.0,0.25190704]
["bitfinex","BTCUSD",1742824252884,0.2397179,87650.0,87649.0,0.32501844]
["bitfinex","BTCUSD",1742824253350,0.0001289,87650.0,87649.0,0.55320044]
["bitfinex","BTCUSD",1742824253813,0.0001289,87650.0,87649.0,0.32501844]
["bitfinex","BTCUSD",1742824254048,0.2283089,87650.0,87649.0,0.25190704]
["bitfinex","BTCUSD",1742824254952,0.2397179,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824255166,0.2397179,87650.0,87649.0,0.1376094]
["bitfinex","BTCUSD",1742824255372,0.5397179,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824256190,0.3001289,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824256345,0.5397179,87650.0,87649.0,0.1366094]
["bitfinex","BTCUSD",1742824256550,0.5397179,87650.0,87649.0,0.1326094]
["bitfinex","BTCUSD",1742824256977,0.5397179,87650.0,87649.0,0.1346094]
["bitfinex","BTCUSD",1742824257576,0.5397179,87650.0,87649.0,0.1376094]
["bitfinex","BTCUSD",1742824258231,0.5397179,87650.0,87649.0,0.1346094]
["bitfinex","BTCUSD",1742824258633,0.5397179,87650.0,87649.0,0.1376094]
["bitfinex","BTCUSD",1742824259673,0.5397179,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824261271,0.5397179,87650.0,87649.0,0.11942704]
["bitfinex","BTCUSD",1742824261473,0.5283089,87650.0,87649.0,0.11942704]
["bitfinex","BTCUSD",1742824261695,1.5274389,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824261894,1.3002059,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824262096,0.7636549,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824262420,0.8611979,87650.0,87649.0,0.0051694]
["bitfinex","BTCUSD",1742824262558,0.8611979,87650.0,87649.0,0.0001694]
["bitfinex","BTCUSD",1742824262981,1.01499639,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824263183,0.77631639,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824263385,0.75464321,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824263608,0.75564321,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824264032,0.64038557,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824264304,0.55758557,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824264473,0.5397179,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824264848,0.65397554,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824265302,0.65697554,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824265719,0.75061639,87650.0,87649.0,4e-07]
["bitfinex","BTCUSD",1742824265959,0.539667,87621.0,87620.0,0.0003384]
["bitfinex","BTCUSD",1742824267345,0.539667,87621.0,87620.0,0.00175036]
["bitfinex","BTCUSD",1742824268047,1.07492464,87621.0,87620.0,0.00175036]
["bitfinex","BTCUSD",1742824268223,0.98979864,87621.0,87620.0,0.00100036]
["bitfinex","BTCUSD",1742824268426,0.97220464,87621.0,87620.0,0.00100036]
["bitfinex","BTCUSD",1742824268624,0.99007694,87621.0,87620.0,0.00100036]
["bitfinex","BTCUSD",1742824268926,0.99007694,87621.0,87620.0,0.00200036]
["bitfinex","BTCUSD",1742824269946,0.99007694,87621.0,87620.0,0.00100036]
["bitfinex","BTCUSD",1742824270153,1.00961779,87621.0,87620.0,3.6e-07]
["bitfinex","BTCUSD",1742824270358,0.539692,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1742824272191,0.539692,87612.0,87611.0,0.004]
["bitfinex","BTCUSD",1742824272433,0.704634,87612.0,87611.0,0.004]
["bitfinex","BTCUSD",1742824273040,0.704634,87612.0,87611.0,0.005]
["bitfinex","BTCUSD",1742824273888,0.704634,87612.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824273889,0.539722,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824274094,1.108853,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824274503,0.913213,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824274961,0.858639,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824275352,0.818639,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824275532,0.78898,87601.0,87600.0,0.0003394]
["bitfinex","BTCUSD",1742824276132,0.78898,87601.0,87600.0,0.0013394]
["bitfinex","BTCUSD",1742824277765,0.78898,87601.0,87600.0,0.0033394]
["bitfinex","BTCUSD",1742824278339,0.78898,87601.0,87600.0,0.0013394]
["bitfinex","BTCUSD",1742824278567,0.78898,87601.0,87600.0,0.0023394]
["bitfinex","BTCUSD",1742824278924,0.90323764,87601.0,87600.0,0.0023394]
["bitfinex","BTCUSD",1742824279131,0.90323764,87601.0,87600.0,4e-07]
["bitfinex","BTCUSD",1742824279351,0.66852049,87601.0,87600.0,4e-07]
["bitfinex","BTCUSD",1742824279959,0.539747,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824280202,1.116866,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824280582,1.13474443,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824280784,0.84466443,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824280985,0.80220643,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824281170,0.80261663,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824282020,0.55803563,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824282584,0.0014102,87592.0,87590.0,0.0003384]
["bitfinex","BTCUSD",1742824282799,0.0014102,87592.0,87591.0,0.47734604]
["bitfinex","BTCUSD",1742824283780,0.0004102,87592.0,87591.0,0.47734604]
["bitfinex","BTCUSD",1742824284381,0.0004102,87592.0,87591.0,0.48034604]
["bitfinex","BTCUSD",1742824284811,0.0004102,87592.0,87591.0,0.47734604]
["bitfinex","BTCUSD",1742824285198,0.0004102,87592.0,87591.0,0.48334604]
["bitfinex","BTCUSD",1742824285399,0.0004102,87592.0,87591.0,0.59760368]
["bitfinex","BTCUSD",1742824285625,0.0004102,87592.0,87591.0,0.73024368]
["bitfinex","BTCUSD",1742824286366,0.0004102,87592.0,87591.0,0.74478453]
["bitfinex","BTCUSD",1742824286571,0.0014102,87592.0,87591.0,0.74478453]
["bitfinex","BTCUSD",1742824287748,0.0003396,87611.0,87591.0,0.74478453]
["bitfinex","BTCUSD",1742824287749,0.0003396,87611.0,87610.0,0.314998]
["bitfinex","BTCUSD",1742824287974,0.0003396,87611.0,87610.0,0.66852794]
["bitfinex","BTCUSD",1742824288184,0.0003396,87611.0,87610.0,0.66856794]
["bitfinex","BTCUSD",1742824289144,0.0003396,87611.0,87610.0,0.67256794]
["bitfinex","BTCUSD",1742824290137,0.0013396,87611.0,87610.0,0.53976794]
["bitfinex","BTCUSD",1742824290442,0.0013396,87611.0,87610.0,0.59310794]
["bitfinex","BTCUSD",1742824290643,0.0013396,87611.0,87610.0,0.59910794]
["bitfinex","BTCUSD",1742824290822,0.0013396,87611.0,87610.0,0.54249564]
["bitfinex","BTCUSD",1742824291239,0.0003396,87611.0,87610.0,0.54249564]
["bitfinex","BTCUSD",1742824292341,0.0006792,87611.0,87610.0,0.54249564]
["bitfinex","BTCUSD",1742824292617,2e-07,87611.0,87610.0,0.63983649]
["bitfinex","BTCUSD",1742824292814,2e-07,87611.0,87610.0,0.75409413]
["bitfinex","BTCUSD",1742824293459,2e-07,87611.0,87610.0,0.74809413]
["bitfinex","BTCUSD",1742824293708,0.0010002,87611.0,87610.0,0.75309413]
["bitfinex","BTCUSD",1742824293856,0.0010002,87611.0,87610.0,0.75909413]
["bitfinex","BTCUSD",1742824294066,2e-07,87611.0,87610.0,0.75409413]
["bitfinex","BTCUSD",1742824294287,0.0010002,87611.0,87610.0,0.75909413]
["bitfinex","BTCUSD",1742824294499,2e-07,87611.0,87610.0,0.75909413]
["bitfinex","BTCUSD",1742824294700,0.0003794,87650.0,87649.0,0.239591]
["bitfinex","BTCUSD",1742824294899,0.0003794,87650.0,87649.0,1.02964864]
["bitfinex","BTCUSD",1742824296077,0.0003794,87650.0,87649.0,1.02977164]
["bitfinex","BTCUSD",1742824296499,0.0003794,87650.0,87649.0,0.65762064]
["bitfinex","BTCUSD",1742824296704,0.0003794,87650.0,87649.0,0.79430064]
["bitfinex","BTCUSD",1742824296901,0.0003794,87650.0,87649.0,0.91996728]
["bitfinex","BTCUSD",1742824297106,0.0003794,87650.0,87649.0,0.677043]
["bitfinex","BTCUSD",1742824297363,0.0117884,87650.0,87649.0,0.544363]
["bitfinex","BTCUSD",1742824297569,0.2399684,87650.0,87649.0,0.682043]
["bitfinex","BTCUSD",1742824297769,0.2399684,87650.0,87649.0,0.676043]
["bitfinex","BTCUSD",1742824297917,0.2399684,87650.0,87649.0,0.682043]
["bitfinex","BTCUSD",1742824298342,0.2399684,87650.0,87649.0,0.676043]
["bitfinex","BTCUSD",1742824298543,0.0003794,87650.0,87649.0,0.90455828]
["bitfinex","BTCUSD",1742824298764,0.0003794,87650.0,87649.0,0.90855828]
["bitfinex","BTCUSD",1742824299239,0.0003794,87650.0,87649.0,0.92396728]
["bitfinex","BTCUSD",1742824299486,0.0003794,87650.0,87649.0,0.96616728]
["bitfinex","BTCUSD",1742824299723,0.0003794,87650.0,87649.0,0.96816728]
["bitfinex","BTCUSD",1742824299965,0.0003794,87650.0,87649.0,0.96416728]
["bitfinex","BTCUSD",1742824300181,0.0003794,87650.0,87649.0,0.96216728]
["bitfinex","BTCUSD",1742824300382,0.0003794,87650.0,87649.0,0.96716728]
["bitfinex","BTCUSD",1742824301032,0.0003794,87650.0,87649.0,0.97016728]
["bitfinex","BTCUSD",1742824301296,0.0003794,87650.0,87649.0,0.80970964]
["bitfinex","BTCUSD",1742824301708,0.0003794,87650.0,87649.0,0.80470964]
["bitfinex","BTCUSD",1742824301983,0.0003794,87650.0,87649.0,0.81070964]
["bitfinex","BTCUSD",1742824302368,0.0003794,87650.0,87649.0,0.80770964]
["bitfinex","BTCUSD",1742824302574,0.0003794,87650.0,87649.0,0.81170964]
["bitfinex","BTCUSD",1742824302727,0.0003794,87650.0,87649.0,0.92596728]
["bitfinex","BTCUSD",1742824303137,0.0003794,87650.0,87649.0,1.15414928]
["bitfinex","BTCUSD",1742824304164,0.0003794,87650.0,87649.0,1.15410928]
["bitfinex","BTCUSD",1742824304583,0.0003794,87650.0,87649.0,0.80026064]
["bitfinex","BTCUSD",1742824304791,0.0003794,87650.0,87649.0,1.03985164]
["bitfinex","BTCUSD",1742824305839,0.0003794,87650.0,87649.0,1.03585164]
["bitfinex","BTCUSD",1742824306258,0.0003794,87650.0,87649.0,1.03285164]
["bitfinex","BTCUSD",1742824306674,0.0003794,87650.0,87649.0,1.03685164]
["bitfinex","BTCUSD",1742824306877,0.0003794,87650.0,87649.0,1.15110928]
["bitfinex","BTCUSD",1742824307076,0.0003794,87650.0,87649.0,0.679003]
["bitfinex","BTCUSD",1742824307284,0.2399684,87650.0,87649.0,0.546363]
["bitfinex","BTCUSD",1742824307494,0.5399684,87650.0,87649.0,0.551363]
["bitfinex","BTCUSD",1742824308368,0.5399684,87650.0,87649.0,0.008123]
["bitfinex","BTCUSD",1742824309415,0.5399684,87650.0,87649.0,0.000123]
["bitfinex","BTCUSD",1742824310656,0.5399684,87650.0,87649.0,0.001123]
["bitfinex","BTCUSD",1742824313888,0.011409,87643.0,87642.0,0.13268]
["bitfinex","BTCUSD",1742824314140,0.539607,87643.0,87642.0,0.13280334]
["bitfinex","BTCUSD",1742824314344,0.539607,87643.0,87642.0,0.19400807]
["bitfinex","BTCUSD",1742824314766,0.539607,87643.0,87642.0,0.13280334]
["bitfinex","BTCUSD",1742824315826,0.539607,87643.0,87642.0,0.13580334]
["bitfinex","BTCUSD",1742824316617,0.539607,87643.0,87642.0,0.13280334]
["bitfinex","BTCUSD",1742824317173,0.539607,87643.0,87642.0,0.13480334]
["bitfinex","BTCUSD",1742824317674,0.528198,87643.0,87642.0,0.13480334]
["bitfinex","BTCUSD",1742824317794,0.539607,87643.0,87642.0,0.13480334]
["bitfinex","BTCUSD",1742824317990,0.539607,87643.0,87642.0,0.13580334]
["bitfinex","BTCUSD",1742824318621,0.228193,87645.0,87642.0,0.13580334]
["bitfinex","BTCUSD",1742824318622,0.007,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742824319024,0.007,87649.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742824319226,0.228198,87643.0,87642.0,0.00312334]
["bitfinex","BTCUSD",1742824319402,0.22819,87646.0,87642.0,0.24962098]
["bitfinex","BTCUSD",1742824319601,0.011409,87647.0,87643.0,0.34245264]
["bitfinex","BTCUSD",1742824319893,0.007,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1742824320318,0.007,87649.0,87648.0,0.35485164]
["bitfinex","BTCUSD",1742824320728,0.008123,87649.0,87648.0,0.35385164]
["bitfinex","BTCUSD",1742824321362,0.008123,87649.0,87648.0,0.35585164]
["bitfinex","BTCUSD",1742824321564,0.008123,87649.0,87648.0,0.35685164]
["bitfinex","BTCUSD",1742824322168,0.008123,87649.0,87648.0,0.003]
["bitfinex","BTCUSD",1742824322379,0.547714,87649.0,87648.0,0.003]
["bitfinex","BTCUSD",1742824323429,0.539604,87644.0,87643.0,0.13228]
["bitfinex","BTCUSD",1742824324246,0.3,87644.0,87643.0,0.14552033]
["bitfinex","BTCUSD",1742824324449,0.0117464,87658.0,87645.0,0.011409]
["bitfinex","BTCUSD",1742824324682,0.011408,87651.0,87646.0,0.34244564]
["bitfinex","BTCUSD",1742824324896,0.3,87648.0,87646.0,0.34244564]
["bitfinex","BTCUSD",1742824325284,0.528186,87648.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1742824325505,0.3,87648.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1742824325691,0.528186,87648.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1742824325849,0.3,87647.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1742824326051,0.539597,87647.0,87646.0,0.11425764]
["bitfinex","BTCUSD",1742824326249,0.539604,87644.0,87643.0,0.13228]
["bitfinex","BTCUSD",1742824326856,0.539604,87644.0,87643.0,0.13528]
["bitfinex","BTCUSD",1742824327052,0.539604,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1742824327280,0.615904,87644.0,87643.0,0.003]
["bitfinex","BTCUSD",1742824327633,0.615904,87644.0,87608.0,0.0818]
["bitfinex","BTCUSD",1742824327634,0.239692,87612.0,87611.0,0.0001698]
["bitfinex","BTCUSD",1742824327834,0.239692,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824329297,0.539692,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824329930,1.09394364,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824330135,1.17664364,87612.0,87611.0,0.00129328]
["bitfinex","BTCUSD",1742824330338,1.19451866,87612.0,87611.0,0.00329328]
["bitfinex","BTCUSD",1742824330543,1.19451866,87612.0,87611.0,0.00229328]
["bitfinex","BTCUSD",1742824330877,1.08026102,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824331075,0.73463002,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824331283,0.73763002,87612.0,87611.0,0.00029328]
["bitfinex","BTCUSD",1742824331684,0.3,87594.0,87587.0,0.14089988]
["bitfinex","BTCUSD",1742824331908,0.02099808,87612.0,87597.0,0.011415]
["bitfinex","BTCUSD",1742824332086,0.3,87603.0,87600.0,0.228308]
["bitfinex","BTCUSD",1742824332316,0.228293,87607.0,87603.0,0.228302]
["bitfinex","BTCUSD",1742824332518,0.011415,87604.0,87603.0,0.11425764]
["bitfinex","BTCUSD",1742824332995,0.228299,87605.0,87603.0,0.24673764]
["bitfinex","BTCUSD",1742824333200,0.228299,87605.0,87603.0,0.13248]
["bitfinex","BTCUSD",1742824333408,0.00212306,87612.0,87611.0,0.228281]
["bitfinex","BTCUSD",1742824333650,0.00212306,87612.0,87611.0,0.35395264]
["bitfinex","BTCUSD",1742824333857,0.00012306,87612.0,87611.0,0.35395264]
["bitfinex","BTCUSD",1742824334261,0.00012306,87612.0,87611.0,0.11425764]
["bitfinex","BTCUSD",1742824334669,0.00012306,87612.0,87611.0,0.11525764]
["bitfinex","BTCUSD",1742824334875,0.00012306,87612.0,87611.0,0.12667164]
["bitfinex","BTCUSD",1742824335057,0.00012306,87612.0,87611.0,0.13167164]
["bitfinex","BTCUSD",1742824335288,0.01153606,87612.0,87611.0,0.12025764]
["bitfinex","BTCUSD",1742824335525,0.31153606,87612.0,87611.0,0.006]
["bitfinex","BTCUSD",1742824336151,0.31153606,87612.0,87611.0,0.005]
["bitfinex","BTCUSD",1742824336152,0.85096506,87612.0,87611.0,0.005]
["bitfinex","BTCUSD",1742824336330,0.57384806,87612.0,87611.0,0.008]
["bitfinex","BTCUSD",1742824336770,0.011416,87595.0,87593.0,0.1326]
["bitfinex","BTCUSD",1742824337409,0.228323,87595.0,87593.0,0.1326]
["bitfinex","BTCUSD",1742824337636,0.528319,87597.0,87593.0,0.360926]
["bitfinex","BTCUSD",1742824337848,0.228322,87596.0,87593.0,0.1326]
["bitfinex","BTCUSD",1742824338270,0.228324,87595.0,87593.0,0.1326]
["bitfinex","BTCUSD",1742824338477,0.011416,87594.0,87593.0,0.1326]
["bitfinex","BTCUSD",1742824338683,0.239758,87588.0,87587.0,0.13256]
["bitfinex","BTCUSD",1742824338858,0.228341,87588.0,87587.0,0.13256]
["bitfinex","BTCUSD",1742824339094,0.011417,87585.0,87583.0,0.5432]
["bitfinex","BTCUSD",1742824339298,0.539766,87585.0,87583.0,0.5432]
["bitfinex","BTCUSD",1742824340158,0.3,87585.0,87584.0,0.2401074]
["bitfinex","BTCUSD",1742824340365,0.011415,87600.0,87591.0,0.239749]
["bitfinex","BTCUSD",1742824340576,0.011415,87603.0,87594.0,0.011416]
["bitfinex","BTCUSD",1742824340799,0.00012304,87598.0,87596.0,0.011416]
["bitfinex","BTCUSD",1742824341019,0.00012304,87598.0,87597.0,0.35399064]
["bitfinex","BTCUSD",1742824341230,0.00012304,87598.0,87597.0,0.4528806]
["bitfinex","BTCUSD",1742824342384,0.00012304,87598.0,87597.0,0.5329806]
["bitfinex","BTCUSD",1742824343335,4e-08,87598.0,87597.0,0.59672145]
["bitfinex","BTCUSD",1742824343539,0.0003396,87612.0,87611.0,0.367695]
["bitfinex","BTCUSD",1742824343749,0.0003396,87612.0,87611.0,1.17237349]
["bitfinex","BTCUSD",1742824343960,6e-07,87612.0,87611.0,1.28663113]
["bitfinex","BTCUSD",1742824344176,0.011408,87652.0,87645.0,0.011409]
["bitfinex","BTCUSD",1742824344384,0.011408,87652.0,87646.0,0.24689764]
["bitfinex","BTCUSD",1742824344560,0.00046278,87649.0,87647.0,0.228186]
["bitfinex","BTCUSD",1742824344801,0.00046278,87649.0,87648.0,0.12566664]
["bitfinex","BTCUSD",1742824344954,0.00046278,87649.0,87648.0,0.16767458]
["bitfinex","BTCUSD",1742824345154,0.00046278,87649.0,87648.0,0.15626558]
["bitfinex","BTCUSD",1742824346022,0.00046278,87649.0,87648.0,0.16767458]
["bitfinex","BTCUSD",1742824346198,0.00046278,87649.0,87648.0,0.15626558]
["bitfinex","BTCUSD",1742824346459,0.22864478,87649.0,87648.0,0.15626558]
["bitfinex","BTCUSD",1742824346657,0.22864478,87649.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742824346658,0.24005378,87649.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742824346861,0.00146278,87649.0,87648.0,0.11425764]
["bitfinex","BTCUSD",1742824347069,0.00146278,87649.0,87648.0,0.12566664]
["bitfinex","BTCUSD",1742824347277,0.00146278,87649.0,87648.0,0.2332038]
["bitfinex","BTCUSD",1742824347457,0.00046278,87649.0,87648.0,0.2332038]
["bitfinex","BTCUSD",1742824347714,0.00046278,87649.0,87648.0,0.2342038]
["bitfinex","BTCUSD",1742824348948,0.00046278,87649.0,87648.0,0.2332038]
["bitfinex","BTCUSD",1742824349892,0.00046278,87649.0,87648.0,0.2342038]
["bitfinex","BTCUSD",1742824350160,0.00046278,87649.0,87648.0,0.37904465]
["bitfinex","BTCUSD",1742824350418,0.00046278,87649.0,87648.0,0.38704465]
["bitfinex","BTCUSD",1742824350663,1.8e-07,87650.0,87649.0,0.25413185]
["bitfinex","BTCUSD",1742824350905,1.8e-07,87650.0,87649.0,0.37990833]
["bitfinex","BTCUSD",1742824351392,1.8e-07,87650.0,87649.0,0.38037111]
["bitfinex","BTCUSD",1742824351860,1.8e-07,87650.0,87649.0,0.38637111]
["bitfinex","BTCUSD",1742824353068,0.228093,87684.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742824353301,0.228093,87684.0,87680.0,0.1791618]
["bitfinex","BTCUSD",1742824353544,0.011404,87682.0,87680.0,0.1324]
["bitfinex","BTCUSD",1742824354576,0.239502,87682.0,87680.0,0.1324]
["bitfinex","BTCUSD",1742824354923,0.3,87681.0,87680.0,0.1324]
["bitfinex","BTCUSD",1742824355156,0.3,87681.0,87680.0,0.1344]
["bitfinex","BTCUSD",1742824355358,0.311404,87681.0,87680.0,0.13428]
["bitfinex","BTCUSD",1742824355559,0.3,87681.0,87680.0,0.1705195]
["bitfinex","BTCUSD",1742824355759,0.3,87681.0,87680.0,0.3986215]
["bitfinex","BTCUSD",1742824355979,0.3,87681.0,87680.0,0.1705195]
["bitfinex","BTCUSD",1742824356186,0.52850704,87683.0,87680.0,0.1705195]
["bitfinex","BTCUSD",1742824356386,0.30041104,87683.0,87680.0,0.3966205]
["bitfinex","BTCUSD",1742824356594,0.30041104,87683.0,87681.0,0.31794315]
["bitfinex","BTCUSD",1742824356794,0.30041104,87683.0,87682.0,0.011404]
["bitfinex","BTCUSD",1742824357006,0.30041104,87683.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742824357210,0.00041104,87683.0,87681.0,0.228098]
["bitfinex","BTCUSD",1742824358404,0.00041104,87683.0,87681.0,0.229098]
["bitfinex","BTCUSD",1742824359227,0.00041104,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742824359431,0.00041104,87683.0,87681.0,0.001]
["bitfinex","BTCUSD",1742824359634,0.22850604,87683.0,87681.0,0.001]
["bitfinex","BTCUSD",1742824359817,0.00041104,87683.0,87681.0,0.001]
["bitfinex","BTCUSD",1742824360015,0.00041104,87683.0,87682.0,0.07493656]
["bitfinex","BTCUSD",1742824360540,0.22850504,87683.0,87682.0,0.07593656]
["bitfinex","BTCUSD",1742824360740,0.00041104,87683.0,87682.0,0.11525764]
["bitfinex","BTCUSD",1742824360943,0.00041104,87683.0,87682.0,0.35475764]
["bitfinex","BTCUSD",1742824362155,0.00041104,87683.0,87682.0,0.11525764]
["bitfinex","BTCUSD",1742824362361,0.00041104,87683.0,87682.0,0.361216]
["bitfinex","BTCUSD",1742824362557,0.23990904,87683.0,87682.0,0.13312]
["bitfinex","BTCUSD",1742824362924,0.23990904,87683.0,87659.0,0.228155]
["bitfinex","BTCUSD",1742824362925,0.239529,87672.0,87659.0,0.228155]
["bitfinex","BTCUSD",1742824363122,0.011406,87669.0,87665.0,0.13224]
["bitfinex","BTCUSD",1742824363326,0.239541,87669.0,87665.0,0.13224]
["bitfinex","BTCUSD",1742824363710,0.011405,87676.0,87670.0,0.228127]
["bitfinex","BTCUSD",1742824363925,0.01181504,87683.0,87677.0,0.011405]
["bitfinex","BTCUSD",1742824364132,0.01181504,87683.0,87673.0,0.011406]
["bitfinex","BTCUSD",1742824364335,0.53990904,87683.0,87682.0,0.002]
["bitfinex","BTCUSD",1742824364506,0.53990904,87683.0,87678.0,0.1322]
["bitfinex","BTCUSD",1742824364507,0.228104,87679.0,87678.0,0.1322]
["bitfinex","BTCUSD",1742824365753,0.52850604,87683.0,87678.0,0.1322]
["bitfinex","BTCUSD",1742824365954,0.00041104,87683.0,87680.0,0.011405]
["bitfinex","BTCUSD",1742824366108,0.00041104,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742824366311,0.00041104,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742824366518,0.00075004,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742824366886,0.00075004,87683.0,87682.0,0.38821758]
["bitfinex","BTCUSD",1742824367161,0.00075004,87683.0,87682.0,0.24633764]
["bitfinex","BTCUSD",1742824367361,0.00075004,87683.0,87682.0,0.47643364]
["bitfinex","BTCUSD",1742824367562,0.00075004,87683.0,87682.0,0.48783764]
["bitfinex","BTCUSD",1742824367780,0.00075004,87683.0,87682.0,0.48883764]
["bitfinex","BTCUSD",1742824367929,0.00075004,87683.0,87682.0,0.24633764]
["bitfinex","BTCUSD",1742824368333,0.00075004,87683.0,87682.0,0.3458229]
["bitfinex","BTCUSD",1742824368535,0.00075004,87683.0,87682.0,0.47743364]
["bitfinex","BTCUSD",1742824368934,0.00075004,87683.0,87682.0,0.47943364]
["bitfinex","BTCUSD",1742824369135,0.00075004,87683.0,87682.0,0.49083764]
["bitfinex","BTCUSD",1742824369722,0.00075004,87683.0,87682.0,0.25133764]
["bitfinex","BTCUSD",1742824370226,0.22884404,87683.0,87682.0,0.25133764]
["bitfinex","BTCUSD",1742824370429,0.00075004,87683.0,87682.0,0.26274164]
["bitfinex","BTCUSD",1742824370573,0.00075004,87683.0,87682.0,0.49083764]
["bitfinex","BTCUSD",1742824370774,0.00075004,87683.0,87682.0,0.60509528]
["bitfinex","BTCUSD",1742824371184,0.00075004,87683.0,87682.0,0.59369128]
["bitfinex","BTCUSD",1742824371405,0.00075004,87683.0,87682.0,0.25133764]
["bitfinex","BTCUSD",1742824371590,0.00075004,87683.0,87682.0,0.47943364]
["bitfinex","BTCUSD",1742824372338,0.00075004,87683.0,87682.0,0.49083764]
["bitfinex","BTCUSD",1742824373722,0.00075004,87683.0,87682.0,0.25133764]
["bitfinex","BTCUSD",1742824374050,0.24024804,87683.0,87682.0,0.005]
["bitfinex","BTCUSD",1742824374256,0.00075004,87683.0,87682.0,0.072964]
["bitfinex","BTCUSD",1742824374458,0.00075004,87683.0,87682.0,0.42672164]
["bitfinex","BTCUSD",1742824374807,0.00075004,87683.0,87682.0,0.18422164]
["bitfinex","BTCUSD",1742824375215,0.22984404,87683.0,87682.0,0.18422164]
["bitfinex","BTCUSD",1742824375427,0.00175004,87683.0,87682.0,0.18422164]
["bitfinex","BTCUSD",1742824375625,0.00175004,87683.0,87682.0,0.42372164]
["bitfinex","BTCUSD",1742824376440,0.00075004,87683.0,87682.0,0.42372164]
["bitfinex","BTCUSD",1742824376639,0.00075004,87683.0,87682.0,0.35575764]
["bitfinex","BTCUSD",1742824376840,0.00075004,87683.0,87682.0,0.35875764]
["bitfinex","BTCUSD",1742824377242,0.00075004,87683.0,87682.0,0.43795764]
["bitfinex","BTCUSD",1742824378089,0.00075004,87683.0,87682.0,0.24809764]
["bitfinex","BTCUSD",1742824378253,0.22884404,87683.0,87682.0,0.13184]
["bitfinex","BTCUSD",1742824378456,0.00075004,87683.0,87682.0,0.13384]
["bitfinex","BTCUSD",1742824379026,0.00075004,87683.0,87682.0,0.143244]
["bitfinex","BTCUSD",1742824379237,0.00075004,87683.0,87682.0,0.13484]
["bitfinex","BTCUSD",1742824379379,0.00075004,87683.0,87682.0,0.60285528]
["bitfinex","BTCUSD",1742824380817,0.00075004,87683.0,87682.0,0.60585528]
["bitfinex","BTCUSD",1742824381773,0.00075004,87683.0,87682.0,0.55461528]
["bitfinex","BTCUSD",1742824381974,0.00075004,87683.0,87682.0,0.68629528]
["bitfinex","BTCUSD",1742824382392,0.00075004,87683.0,87682.0,0.72162851]
["bitfinex","BTCUSD",1742824382602,4e-08,87683.0,87682.0,1.08196936]
["bitfinex","BTCUSD",1742824383010,4e-08,87683.0,87682.0,1.06742851]
["bitfinex","BTCUSD",1742824383416,4e-08,87683.0,87682.0,0.76742851]
["bitfinex","BTCUSD",1742824383620,4e-08,87683.0,87682.0,0.76142851]
["bitfinex","BTCUSD",1742824383799,4e-08,87683.0,87682.0,0.63874851]
["bitfinex","BTCUSD",1742824384051,4e-08,87683.0,87682.0,0.60341528]
["bitfinex","BTCUSD",1742824384265,4e-08,87683.0,87682.0,0.27431528]
["bitfinex","BTCUSD",1742824384477,0.23949804,87683.0,87682.0,0.25189764]
["bitfinex","BTCUSD",1742824384687,0.23949804,87683.0,87682.0,0.13764]
["bitfinex","BTCUSD",1742824385128,0.22809404,87683.0,87682.0,0.13764]
["bitfinex","BTCUSD",1742824385243,0.23949804,87683.0,87682.0,0.13764]
["bitfinex","BTCUSD",1742824385652,0.239503,87681.0,87680.0,5e-07]
["bitfinex","BTCUSD",1742824385872,0.23957,87657.0,87656.0,0.13164]
["bitfinex","BTCUSD",1742824386083,0.239575,87655.0,87654.0,0.54276]
["bitfinex","BTCUSD",1742824386303,0.239575,87655.0,87654.0,0.6744]
["bitfinex","BTCUSD",1742824386893,0.539575,87655.0,87654.0,0.6744]
["bitfinex","BTCUSD",1742824387251,0.539575,87655.0,87654.0,0.54476]
["bitfinex","BTCUSD",1742824387453,0.539575,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1742824387454,0.679975,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1742824387660,0.679975,87655.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1742824387661,0.539589,87650.0,87649.0,0.0001695]
["bitfinex","BTCUSD",1742824387836,1.33838064,87650.0,87649.0,0.00058054]
["bitfinex","BTCUSD",1742824388240,0.55415185,87642.0,87641.0,6.2e-07]
["bitfinex","BTCUSD",1742824388438,0.77224418,87642.0,87641.0,6.2e-07]
["bitfinex","BTCUSD",1742824388880,0.239684,87615.0,87614.0,0.1318]
["bitfinex","BTCUSD",1742824389089,0.228258,87620.0,87615.0,0.239682]
["bitfinex","BTCUSD",1742824389090,0.23967,87620.0,87615.0,0.239682]
["bitfinex","BTCUSD",1742824389293,0.011413,87616.0,87614.0,0.13192338]
["bitfinex","BTCUSD",1742824389491,0.228267,87617.0,87614.0,0.13192338]
["bitfinex","BTCUSD",1742824389699,0.228262,87619.0,87614.0,0.13192338]
["bitfinex","BTCUSD",1742824389899,0.23968,87617.0,87614.0,0.13192338]
["bitfinex","BTCUSD",1742824390238,0.011413,87618.0,87614.0,0.13192338]
["bitfinex","BTCUSD",1742824390440,0.26055849,87642.0,87620.0,0.228257]
["bitfinex","BTCUSD",1742824390441,0.528248,87624.0,87620.0,0.228257]
["bitfinex","BTCUSD",1742824390617,0.228261,87619.0,87615.0,0.12567064]
["bitfinex","BTCUSD",1742824390929,0.3,87627.0,87623.0,0.011412]
["bitfinex","BTCUSD",1742824391344,0.228246,87625.0,87619.0,0.228259]
["bitfinex","BTCUSD",1742824391551,0.228246,87625.0,87620.0,0.35392664]
["bitfinex","BTCUSD",1742824391751,0.228246,87625.0,87621.0,0.228253]
["bitfinex","BTCUSD",1742824391927,0.3,87621.0,87620.0,0.11425764]
["bitfinex","BTCUSD",1742824392129,0.3,87624.0,87620.0,0.11425764]
["bitfinex","BTCUSD",1742824392343,0.3,87624.0,87621.0,0.13172]
["bitfinex","BTCUSD",1742824393139,0.3,87624.0,87623.0,0.002]
["bitfinex","BTCUSD",1742824393339,0.3,87624.0,87623.0,0.003]
["bitfinex","BTCUSD",1742824393562,0.011411,87628.0,87623.0,0.003]
["bitfinex","BTCUSD",1742824393563,0.228217,87636.0,87625.0,0.011412]
["bitfinex","BTCUSD",1742824393768,0.481299,87662.0,87623.0,0.12866964]
["bitfinex","BTCUSD",1742824393769,0.239609,87643.0,87637.0,0.01141]
["bitfinex","BTCUSD",1742824393920,0.011409,87643.0,87638.0,0.01141]
["bitfinex","BTCUSD",1742824394142,0.228204,87641.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824394336,0.228208,87640.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824394569,0.228186,87648.0,87638.0,0.12566764]
["bitfinex","BTCUSD",1742824394773,0.011409,87647.0,87642.0,0.01141]
["bitfinex","BTCUSD",1742824394943,0.011409,87647.0,87638.0,0.12566764]
["bitfinex","BTCUSD",1742824394944,0.01141,87642.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824395345,0.239618,87640.0,87638.0,0.11425764]
["bitfinex","BTCUSD",1742824396103,0.239618,87640.0,87638.0,0.11438102]
["bitfinex","BTCUSD",1742824396304,0.01141,87639.0,87638.0,0.11438102]
["bitfinex","BTCUSD",1742824396509,0.239618,87640.0,87638.0,0.11438102]
["bitfinex","BTCUSD",1742824396948,0.239618,87640.0,87638.0,0.11338102]
["bitfinex","BTCUSD",1742824397328,0.239618,87640.0,87638.0,0.11638102]
["bitfinex","BTCUSD",1742824397709,0.239618,87640.0,87638.0,0.11338102]
["bitfinex","BTCUSD",1742824397887,0.239618,87640.0,87638.0,0.11638102]
["bitfinex","BTCUSD",1742824398061,0.01141,87640.0,87638.0,0.11938102]
["bitfinex","BTCUSD",1742824398264,0.239616,87641.0,87638.0,0.11938102]
["bitfinex","BTCUSD",1742824398589,0.239616,87641.0,87639.0,0.0872107]
["bitfinex","BTCUSD",1742824398795,0.239616,87641.0,87638.0,0.11638102]
["bitfinex","BTCUSD",1742824398999,0.228207,87640.0,87638.0,0.11638102]
["bitfinex","BTCUSD",1742824399219,0.228207,87640.0,87638.0,0.11938102]
["bitfinex","BTCUSD",1742824399442,0.01141,87639.0,87638.0,0.11938102]
["bitfinex","BTCUSD",1742824399650,0.011408,87653.0,87646.0,0.011409]
["bitfinex","BTCUSD",1742824399853,0.011407,87661.0,87655.0,0.239575]
["bitfinex","BTCUSD",1742824400060,0.228157,87659.0,87656.0,0.0262392]
["bitfinex","BTCUSD",1742824400269,0.3,87656.0,87653.0,0.22817]
["bitfinex","BTCUSD",1742824400504,0.3,87656.0,87654.0,0.11425764]
["bitfinex","BTCUSD",1742824400714,0.3,87656.0,87654.0,0.34242664]
["bitfinex","BTCUSD",1742824400912,0.011407,87663.0,87654.0,0.11425764]
["bitfinex","BTCUSD",1742824401116,0.239562,87660.0,87655.0,0.23957]
["bitfinex","BTCUSD",1742824401550,0.228165,87656.0,87654.0,0.11425764]
["bitfinex","BTCUSD",1742824401766,0.011407,87658.0,87654.0,0.11525764]
["bitfinex","BTCUSD",1742824401949,0.3,87661.0,87660.0,0.011407]
["bitfinex","BTCUSD",1742824402157,0.228145,87664.0,87660.0,0.24593764]
["bitfinex","BTCUSD",1742824402390,0.228149,87662.0,87660.0,0.24593764]
["bitfinex","BTCUSD",1742824402943,0.228134,87668.0,87663.0,0.011407]
["bitfinex","BTCUSD",1742824403171,0.228138,87666.0,87663.0,0.02042315]
["bitfinex","BTCUSD",1742824403380,0.228146,87663.0,87662.0,0.543]
["bitfinex","BTCUSD",1742824404681,0.228144,87664.0,87662.0,0.543]
["bitfinex","BTCUSD",1742824406124,0.011406,87666.0,87662.0,0.543]
["bitfinex","BTCUSD",1742824406332,0.239546,87666.0,87662.0,0.771148]
["bitfinex","BTCUSD",1742824406539,0.3,87679.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742824406741,4e-08,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742824406947,4e-08,87683.0,87682.0,0.35375764]
["bitfinex","BTCUSD",1742824407355,4e-08,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742824407777,0.00041108,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742824408394,0.53990908,87683.0,87682.0,0.001]
["bitfinex","BTCUSD",1742824415497,0.53990908,87683.0,87682.0,0.02436473]
["bitfinex","BTCUSD",1742824415762,0.539526,87673.0,87672.0,0.13108]
["bitfinex","BTCUSD",1742824416994,0.539526,87673.0,87672.0,0.13208]
["bitfinex","BTCUSD",1742824417910,0.539526,87673.0,87672.0,0.13308]
["bitfinex","BTCUSD",1742824418602,0.3,87676.0,87673.0,0.011406]
["bitfinex","BTCUSD",1742824418806,0.311405,87680.0,87676.0,0.228111]
["bitfinex","BTCUSD",1742824419014,0.3,87678.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824419417,0.239526,87673.0,87672.0,0.13208]
["bitfinex","BTCUSD",1742824419620,0.3,87678.0,87677.0,0.228109]
["bitfinex","BTCUSD",1742824419829,0.3,87678.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824420030,0.011404,87681.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742824420207,0.528105,87679.0,87678.0,0.11425764]
["bitfinex","BTCUSD",1742824421257,0.22850608,87683.0,87678.0,0.11425764]
["bitfinex","BTCUSD",1742824421258,0.00041108,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742824421465,0.00041108,87683.0,87682.0,0.35275764]
["bitfinex","BTCUSD",1742824423633,0.00041108,87683.0,87682.0,0.35275764]
["bitfinex","BTCUSD",1742824424417,0.00041108,87683.0,87682.0,0.43085764]
["bitfinex","BTCUSD",1742824424635,0.00041108,87683.0,87682.0,0.43385764]
["bitfinex","BTCUSD",1742824424808,0.00041108,87683.0,87682.0,0.54811528]
["bitfinex","BTCUSD",1742824425019,0.00041108,87683.0,87682.0,0.55011528]
["bitfinex","BTCUSD",1742824425419,0.00041108,87683.0,87682.0,0.54711528]
["bitfinex","BTCUSD",1742824426019,0.00041108,87683.0,87682.0,0.55111528]
["bitfinex","BTCUSD",1742824426423,0.00041108,87683.0,87682.0,0.55611528]
["bitfinex","BTCUSD",1742824427864,0.00041108,87683.0,87682.0,0.54511528]
["bitfinex","BTCUSD",1742824428073,0.00041108,87683.0,87682.0,0.55011528]
["bitfinex","BTCUSD",1742824428328,0.00041108,87683.0,87682.0,0.55611528]
["bitfinex","BTCUSD",1742824429045,0.00041108,87683.0,87682.0,0.54511528]
["bitfinex","BTCUSD",1742824429188,0.00041108,87683.0,87682.0,0.55111528]
["bitfinex","BTCUSD",1742824429588,0.00041108,87683.0,87682.0,0.55711528]
["bitfinex","BTCUSD",1742824431852,0.0003394,87689.0,87688.0,0.239485]
["bitfinex","BTCUSD",1742824432056,0.00046266,87689.0,87688.0,0.5122155]
["bitfinex","BTCUSD",1742824433974,0.00046266,87689.0,87688.0,0.5162155]
["bitfinex","BTCUSD",1742824434689,0.00046266,87689.0,87688.0,0.5212155]
["bitfinex","BTCUSD",1742824437443,0.00046266,87689.0,87688.0,0.58355635]
["bitfinex","BTCUSD",1742824438296,0.00046266,87689.0,87688.0,0.5690155]
["bitfinex","BTCUSD",1742824438511,0.00046266,87689.0,87688.0,0.5689755]
["bitfinex","BTCUSD",1742824438914,0.00046266,87689.0,87688.0,0.58351635]
["bitfinex","BTCUSD",1742824442011,0.00046266,87689.0,87688.0,0.5689755]
["bitfinex","BTCUSD",1742824442602,0.00046266,87689.0,87688.0,0.58351635]
["bitfinex","BTCUSD",1742824443241,6.6e-07,87694.0,87693.0,0.239471]
["bitfinex","BTCUSD",1742824443441,2.6e-07,87699.0,87698.0,0.239457]
["bitfinex","BTCUSD",1742824443748,2.6e-07,87699.0,87698.0,0.36825549]
["bitfinex","BTCUSD",1742824443961,6e-08,87709.0,87708.0,0.041401]
["bitfinex","BTCUSD",1742824444152,6e-08,87709.0,87708.0,1.37716813]
["bitfinex","BTCUSD",1742824444421,6e-08,87709.0,87708.0,1.37488889]
["bitfinex","BTCUSD",1742824444627,0.000339,87730.0,87724.0,0.239386]
["bitfinex","BTCUSD",1742824444775,0.00046224,87725.0,87724.0,0.48464364]
["bitfinex","BTCUSD",1742824445745,0.00046224,87725.0,87724.0,0.50726126]
["bitfinex","BTCUSD",1742824445964,0.00046224,87725.0,87724.0,0.6215189]
["bitfinex","BTCUSD",1742824446397,0.00046224,87725.0,87724.0,0.71245975]
["bitfinex","BTCUSD",1742824447445,2.4e-07,87725.0,87724.0,0.76105975]
["bitfinex","BTCUSD",1742824447861,2.4e-07,87725.0,87724.0,0.76505975]
["bitfinex","BTCUSD",1742824448028,2.4e-07,87725.0,87724.0,0.77105975]
["bitfinex","BTCUSD",1742824448274,2.4e-07,87730.0,87729.0,0.239372]
["bitfinex","BTCUSD",1742824448470,2.4e-07,87730.0,87729.0,0.48242813]
["bitfinex","BTCUSD",1742824449879,2.4e-07,87730.0,87729.0,0.49142813]
["bitfinex","BTCUSD",1742824451159,2.4e-07,87730.0,87729.0,0.48242813]
["bitfinex","BTCUSD",1742824451364,2.4e-07,87730.0,87729.0,0.58742813]
["bitfinex","BTCUSD",1742824451566,2.4e-07,87730.0,87729.0,0.59242813]
["bitfinex","BTCUSD",1742824451967,2.4e-07,87730.0,87729.0,0.58742813]
["bitfinex","BTCUSD",1742824452211,2.4e-07,87730.0,87729.0,0.59242813]
["bitfinex","BTCUSD",1742824452438,2.4e-07,87730.0,87729.0,0.72938813]
["bitfinex","BTCUSD",1742824453011,2.4e-07,87730.0,87729.0,0.46962964]
["bitfinex","BTCUSD",1742824453217,2.4e-07,87730.0,87729.0,0.23025764]
["bitfinex","BTCUSD",1742824453418,2.4e-07,87730.0,87729.0,0.60058964]
["bitfinex","BTCUSD",1742824453889,0.23937024,87730.0,87729.0,0.36121764]
["bitfinex","BTCUSD",1742824454068,0.25055654,87730.0,87729.0,0.36121764]
["bitfinex","BTCUSD",1742824454328,0.25055654,87730.0,87729.0,0.35621764]
["bitfinex","BTCUSD",1742824454532,0.25055654,87730.0,87729.0,0.22025764]
["bitfinex","BTCUSD",1742824454757,0.63085654,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824454967,0.78415554,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824455168,0.78415554,87730.0,87729.0,0.103]
["bitfinex","BTCUSD",1742824455368,0.78415554,87730.0,87729.0,0.106]
["bitfinex","BTCUSD",1742824455778,0.78415554,87730.0,87729.0,0.103]
["bitfinex","BTCUSD",1742824456194,0.78415554,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824457386,0.95874954,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824458466,0.81964154,87730.0,87729.0,0.11]
["bitfinex","BTCUSD",1742824458690,0.81964154,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824460035,0.82964154,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824460702,0.64085654,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824461092,0.64185654,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1742824461520,0.64285654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824462953,0.74295654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824463159,0.95321754,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824466293,0.86603554,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824467710,0.64285654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824467904,1.12165754,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824468136,0.97320554,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824468768,0.79872254,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824468982,0.56255654,87730.0,87729.0,0.11037268]
["bitfinex","BTCUSD",1742824469186,0.56255654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824469807,0.92155654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824470888,0.56255654,87730.0,87729.0,0.1003388]
["bitfinex","BTCUSD",1742824471313,0.25115854,87730.0,87729.0,0.21459644]
["bitfinex","BTCUSD",1742824471537,0.55115854,87730.0,87729.0,0.25377049]
["bitfinex","BTCUSD",1742824471738,0.55115854,87730.0,87729.0,0.21459644]
["bitfinex","BTCUSD",1742824471938,0.56255654,87730.0,87729.0,0.21459644]
["bitfinex","BTCUSD",1742824472147,0.02318654,87730.0,87729.0,0.21459644]
["bitfinex","BTCUSD",1742824472357,0.3,87733.0,87732.0,0.011398]
["bitfinex","BTCUSD",1742824472597,0.3,87733.0,87732.0,0.40399106]
["bitfinex","BTCUSD",1742824472804,0.539362,87733.0,87730.0,0.00995376]
["bitfinex","BTCUSD",1742824473016,0.239367,87731.0,87730.0,0.00995376]
["bitfinex","BTCUSD",1742824474173,0.239367,87731.0,87730.0,0.00895376]
["bitfinex","BTCUSD",1742824475062,0.239367,87731.0,87730.0,0.13991376]
["bitfinex","BTCUSD",1742824475319,0.227966,87732.0,87730.0,0.13991376]
["bitfinex","BTCUSD",1742824475555,0.3,87732.0,87731.0,0.22751528]
["bitfinex","BTCUSD",1742824475729,0.539364,87732.0,87731.0,0.11425764]
["bitfinex","BTCUSD",1742824476415,0.3,87732.0,87731.0,0.11425764]
["bitfinex","BTCUSD",1742824476615,0.3,87732.0,87731.0,0.35362464]
["bitfinex","BTCUSD",1742824476955,0.0001694,87733.0,87732.0,0.239364]
["bitfinex","BTCUSD",1742824477161,0.0001694,87733.0,87732.0,0.35362164]
["bitfinex","BTCUSD",1742824477449,0.0001694,87733.0,87732.0,0.46787928]
["bitfinex","BTCUSD",1742824479632,0.0001694,87733.0,87732.0,0.35362164]
["bitfinex","BTCUSD",1742824482658,0.0001694,87733.0,87732.0,0.48458164]
["bitfinex","BTCUSD",1742824483886,0.0001694,87733.0,87732.0,0.48558164]
["bitfinex","BTCUSD",1742824484624,0.0001694,87733.0,87732.0,0.11525764]
["bitfinex","BTCUSD",1742824484830,0.0001694,87733.0,87732.0,0.48558164]
["bitfinex","BTCUSD",1742824485036,0.0001694,87733.0,87732.0,0.48658164]
["bitfinex","BTCUSD",1742824485900,0.0001694,87733.0,87732.0,0.60117808]
["bitfinex","BTCUSD",1742824486374,0.0001694,87733.0,87732.0,0.48692044]
["bitfinex","BTCUSD",1742824486750,0.0001694,87733.0,87732.0,0.24755644]
["bitfinex","BTCUSD",1742824487148,0.2395314,87733.0,87732.0,0.24755644]
["bitfinex","BTCUSD",1742824489438,0.5395314,87733.0,87732.0,0.0023388]
["bitfinex","BTCUSD",1742824490504,0.5395314,87733.0,87732.0,0.0013388]
["bitfinex","BTCUSD",1742824491131,0.55738011,87733.0,87732.0,0.0003388]
["bitfinex","BTCUSD",1742824491616,0.55738011,87733.0,87732.0,8e-07]
["bitfinex","BTCUSD",1742824493087,0.53937,87730.0,87729.0,6e-07]
["bitfinex","BTCUSD",1742824493501,0.67495295,87730.0,87729.0,6e-07]
["bitfinex","BTCUSD",1742824493711,0.005,87725.0,87699.0,0.54252]
["bitfinex","BTCUSD",1742824493925,0.228091,87684.0,87682.0,0.0001695]
["bitfinex","BTCUSD",1742824494130,0.239495,87684.0,87683.0,0.00046224]
["bitfinex","BTCUSD",1742824494541,0.26082031,87684.0,87683.0,0.05477741]
["bitfinex","BTCUSD",1742824494748,0.02132531,87684.0,87683.0,0.16903505]
["bitfinex","BTCUSD",1742824495158,0.02132531,87684.0,87683.0,0.24967988]
["bitfinex","BTCUSD",1742824495360,0.239493,87685.0,87683.0,0.24967988]
["bitfinex","BTCUSD",1742824495563,0.239493,87685.0,87684.0,0.11425764]
["bitfinex","BTCUSD",1742824497104,0.011404,87684.0,87683.0,0.13842224]
["bitfinex","BTCUSD",1742824497304,0.011404,87684.0,87683.0,0.13442224]
["bitfinex","BTCUSD",1742824497915,0.011404,87684.0,87683.0,0.13142224]
["bitfinex","BTCUSD",1742824498315,0.011404,87684.0,87683.0,0.13442224]
["bitfinex","BTCUSD",1742824500194,0.228089,87686.0,87683.0,0.28197453]
["bitfinex","BTCUSD",1742824500387,0.228068,87694.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742824500582,0.0765,87717.0,87690.0,0.228075]
["bitfinex","BTCUSD",1742824500583,0.01127436,87698.0,87690.0,0.228075]
["bitfinex","BTCUSD",1742824500763,0.01127436,87698.0,87686.0,0.011404]
["bitfinex","BTCUSD",1742824500764,0.228068,87693.0,87691.0,0.1530524]
["bitfinex","BTCUSD",1742824500964,0.228091,87684.0,87682.0,0.0001695]
["bitfinex","BTCUSD",1742824501149,0.239495,87684.0,87683.0,0.24867988]
["bitfinex","BTCUSD",1742824501344,0.228091,87684.0,87683.0,0.24867988]
["bitfinex","BTCUSD",1742824501922,0.228091,87684.0,87683.0,0.24567988]
["bitfinex","BTCUSD",1742824502284,0.239495,87684.0,87683.0,0.13142224]
["bitfinex","BTCUSD",1742824502491,0.539495,87684.0,87683.0,0.00046224]
["bitfinex","BTCUSD",1742824502927,0.539495,87684.0,87683.0,0.00346224]
["bitfinex","BTCUSD",1742824503306,0.228091,87684.0,87683.0,0.11771988]
["bitfinex","BTCUSD",1742824503505,0.239495,87684.0,87683.0,0.11771988]
["bitfinex","BTCUSD",1742824503934,0.239495,87684.0,87683.0,0.12071988]
["bitfinex","BTCUSD",1742824504575,0.239495,87684.0,87683.0,0.11771988]
["bitfinex","BTCUSD",1742824504724,0.240495,87684.0,87683.0,0.11771988]
["bitfinex","BTCUSD",1742824504902,0.240495,87684.0,87683.0,0.11471988]
["bitfinex","BTCUSD",1742824505548,0.240495,87684.0,87683.0,0.13444474]
["bitfinex","BTCUSD",1742824505746,0.241495,87684.0,87683.0,0.11471988]
["bitfinex","BTCUSD",1742824506746,0.002,87684.0,87683.0,0.19301988]
["bitfinex","BTCUSD",1742824506910,0.002,87684.0,87683.0,0.43251788]
["bitfinex","BTCUSD",1742824507110,0.001,87684.0,87683.0,0.48141788]
["bitfinex","BTCUSD",1742824507310,0.001,87684.0,87683.0,0.61021637]
["bitfinex","BTCUSD",1742824507917,0.228045,87702.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742824508117,0.228045,87702.0,87700.0,0.24525764]
["bitfinex","BTCUSD",1742824508319,0.228047,87701.0,87700.0,0.24525764]
["bitfinex","BTCUSD",1742824509636,0.228047,87701.0,87700.0,0.24625764]
["bitfinex","BTCUSD",1742824509833,0.239449,87701.0,87700.0,0.24625764]
["bitfinex","BTCUSD",1742824510037,0.239449,87701.0,87700.0,0.3187763]
["bitfinex","BTCUSD",1742824510235,0.228045,87702.0,87700.0,0.3187763]
["bitfinex","BTCUSD",1742824510450,0.228036,87706.0,87700.0,0.3301783]
["bitfinex","BTCUSD",1742824510629,0.228037,87705.0,87700.0,0.3187763]
["bitfinex","BTCUSD",1742824510828,0.228039,87705.0,87701.0,0.10491517]
["bitfinex","BTCUSD",1742824511018,0.228039,87705.0,87702.0,0.24325764]
["bitfinex","BTCUSD",1742824511222,0.228039,87705.0,87702.0,0.47130164]
["bitfinex","BTCUSD",1742824511644,0.228039,87705.0,87703.0,0.228041]
["bitfinex","BTCUSD",1742824511842,0.228039,87705.0,87704.0,0.11425764]
["bitfinex","BTCUSD",1742824512047,0.003,87705.0,87704.0,0.11425764]
["bitfinex","BTCUSD",1742824512268,0.231037,87705.0,87704.0,0.16619989]
["bitfinex","BTCUSD",1742824512471,0.242438,87705.0,87704.0,0.16619989]
["bitfinex","BTCUSD",1742824513023,0.26369738,87705.0,87704.0,0.16619989]
["bitfinex","BTCUSD",1742824513467,0.011404,87686.0,87683.0,0.24191988]
["bitfinex","BTCUSD",1742824513787,0.228082,87688.0,87684.0,0.24525764]
["bitfinex","BTCUSD",1742824513984,0.239481,87689.0,87684.0,0.24525764]
["bitfinex","BTCUSD",1742824514201,0.228086,87687.0,87684.0,0.24525764]
["bitfinex","BTCUSD",1742824514405,0.239493,87685.0,87684.0,0.24525764]
["bitfinex","BTCUSD",1742824515190,0.239493,87685.0,87684.0,0.25125764]
["bitfinex","BTCUSD",1742824515390,0.228089,87685.0,87684.0,0.24725764]
["bitfinex","BTCUSD",1742824515787,0.26078009,87685.0,87684.0,0.25125764]
["bitfinex","BTCUSD",1742824516169,0.26078009,87685.0,87684.0,0.24925764]
["bitfinex","BTCUSD",1742824516370,0.26078009,87685.0,87684.0,0.135]
["bitfinex","BTCUSD",1742824516835,0.26078009,87685.0,87684.0,0.20281517]
["bitfinex","BTCUSD",1742824517389,0.26078009,87685.0,87684.0,0.131]
["bitfinex","BTCUSD",1742824517613,0.26078009,87685.0,87684.0,0.133]
["bitfinex","BTCUSD",1742824517783,0.26078009,87685.0,87684.0,0.135]
["bitfinex","BTCUSD",1742824518199,0.26078009,87685.0,87684.0,0.133]
["bitfinex","BTCUSD",1742824518396,0.26078009,87685.0,87684.0,0.134]
["bitfinex","BTCUSD",1742824519181,0.26078009,87685.0,87684.0,0.003]
["bitfinex","BTCUSD",1742824519384,0.26078009,87685.0,87684.0,0.134]
["bitfinex","BTCUSD",1742824519585,0.539493,87685.0,87684.0,0.134]
["bitfinex","BTCUSD",1742824520815,0.539493,87685.0,87684.0,0.133]
["bitfinex","BTCUSD",1742824521141,0.540493,87685.0,87684.0,0.133]
["bitfinex","BTCUSD",1742824521346,0.540493,87685.0,87684.0,0.1313394]
["bitfinex","BTCUSD",1742824521546,0.540493,87685.0,87684.0,0.1323394]
["bitfinex","BTCUSD",1742824527462,0.540493,87685.0,87684.0,0.0013394]
["bitfinex","BTCUSD",1742824529754,0.540493,87685.0,87664.0,0.54276]
["bitfinex","BTCUSD",1742824529755,0.311407,87665.0,87664.0,0.54276]
["bitfinex","BTCUSD",1742824529931,0.239602,87645.0,87642.0,0.0473]
["bitfinex","BTCUSD",1742824530112,0.228193,87645.0,87644.0,0.78835644]
["bitfinex","BTCUSD",1742824530319,0.228193,87645.0,87644.0,0.8109471]
["bitfinex","BTCUSD",1742824530518,0.228193,87645.0,87644.0,0.91964345]
["bitfinex","BTCUSD",1742824531142,0.228193,87645.0,87644.0,0.92464345]
["bitfinex","BTCUSD",1742824531340,0.22828181,87645.0,87644.0,0.92464345]
["bitfinex","BTCUSD",1742824531816,0.22828181,87645.0,87644.0,0.92764345]
["bitfinex","BTCUSD",1742824533090,0.22828181,87645.0,87644.0,0.6879471]
["bitfinex","BTCUSD",1742824533292,0.22828181,87645.0,87644.0,0.8189471]
["bitfinex","BTCUSD",1742824539585,8.881e-05,87645.0,87644.0,0.8189471]
["bitfinex","BTCUSD",1742824539791,0.011407,87658.0,87644.0,0.8189471]
["bitfinex","BTCUSD",1742824539792,0.011404,87684.0,87666.0,0.0462]
["bitfinex","BTCUSD",1742824539990,0.228117,87674.0,87673.0,0.11425764]
["bitfinex","BTCUSD",1742824540170,0.228117,87674.0,87673.0,0.65713764]
["bitfinex","BTCUSD",1742824540736,0.228117,87674.0,87673.0,0.67992805]
["bitfinex","BTCUSD",1742824541959,0.228117,87674.0,87673.0,0.68292805]
["bitfinex","BTCUSD",1742824542274,0.228115,87675.0,87673.0,0.68292805]
["bitfinex","BTCUSD",1742824542476,0.228115,87675.0,87674.0,0.10793785]
["bitfinex","BTCUSD",1742824542675,0.228115,87675.0,87674.0,0.22219549]
["bitfinex","BTCUSD",1742824543333,0.23952,87675.0,87674.0,0.11425764]
["bitfinex","BTCUSD",1742824543537,0.239522,87674.0,87673.0,0.54688]
["bitfinex","BTCUSD",1742824543778,0.239522,87674.0,87673.0,0.67788]
["bitfinex","BTCUSD",1742824544409,0.228117,87674.0,87673.0,0.67788]
["bitfinex","BTCUSD",1742824544558,0.2382921,87674.0,87673.0,0.742668]
["bitfinex","BTCUSD",1742824544760,0.2382921,87674.0,87673.0,0.610668]
["bitfinex","BTCUSD",1742824545034,0.011404,87685.0,87674.0,0.001]
["bitfinex","BTCUSD",1742824545239,0.011404,87685.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742824545240,0.00023069,87683.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742824545441,0.00023069,87683.0,87680.0,0.2252697]
["bitfinex","BTCUSD",1742824545663,0.22832469,87683.0,87680.0,0.2252697]
["bitfinex","BTCUSD",1742824545872,0.228099,87681.0,87680.0,0.2252697]
["bitfinex","BTCUSD",1742824546078,0.00023069,87683.0,87680.0,0.2252697]
["bitfinex","BTCUSD",1742824546284,0.00023069,87683.0,87682.0,0.2395]
["bitfinex","BTCUSD",1742824546485,0.00023069,87683.0,87682.0,0.39666483]
["bitfinex","BTCUSD",1742824547119,0.00023069,87683.0,87682.0,0.41120568]
["bitfinex","BTCUSD",1742824547777,0.00023069,87683.0,87682.0,0.48770568]
["bitfinex","BTCUSD",1742824549390,0.00023069,87683.0,87682.0,0.47916483]
["bitfinex","BTCUSD",1742824549596,0.00023069,87683.0,87682.0,0.35975764]
["bitfinex","BTCUSD",1742824549971,0.00023069,87683.0,87682.0,0.36275764]
["bitfinex","BTCUSD",1742824550344,0.00023069,87683.0,87682.0,0.35975764]
["bitfinex","BTCUSD",1742824550552,0.00023069,87683.0,87682.0,0.13766164]
["bitfinex","BTCUSD",1742824550773,0.00023069,87683.0,87682.0,0.36575764]
["bitfinex","BTCUSD",1742824551106,0.00023069,87683.0,87682.0,0.4272456]
["bitfinex","BTCUSD",1742824551312,0.00023069,87683.0,87682.0,0.5612456]
["bitfinex","BTCUSD",1742824551714,0.00023069,87683.0,87682.0,0.5552456]
["bitfinex","BTCUSD",1742824552140,0.00023069,87683.0,87682.0,0.49175764]
["bitfinex","BTCUSD",1742824555240,0.00023069,87683.0,87682.0,0.50629849]
["bitfinex","BTCUSD",1742824556490,0.00023069,87683.0,87682.0,0.50625849]
["bitfinex","BTCUSD",1742824556709,0.00023069,87683.0,87682.0,0.49171764]
["bitfinex","BTCUSD",1742824557042,0.00023069,87683.0,87682.0,0.36075764]
["bitfinex","BTCUSD",1742824557272,0.00023069,87683.0,87682.0,0.6043267]
["bitfinex","BTCUSD",1742824559451,0.00023069,87683.0,87682.0,0.61886755]
["bitfinex","BTCUSD",1742824560005,0.00023069,87683.0,87682.0,0.48031364]
["bitfinex","BTCUSD",1742824560409,0.00023069,87683.0,87682.0,0.25221764]
["bitfinex","BTCUSD",1742824561041,0.00023069,87683.0,87682.0,0.12125764]
["bitfinex","BTCUSD",1742824561042,0.23972869,87683.0,87682.0,0.12125764]
["bitfinex","BTCUSD",1742824561245,0.23972869,87683.0,87682.0,0.25221764]
["bitfinex","BTCUSD",1742824562332,0.23972869,87683.0,87682.0,0.24821764]
["bitfinex","BTCUSD",1742824562745,0.23972869,87683.0,87682.0,0.24521764]
["bitfinex","BTCUSD",1742824563080,0.24172869,87683.0,87682.0,0.24521764]
["bitfinex","BTCUSD",1742824563496,0.23972869,87683.0,87682.0,0.3153617]
["bitfinex","BTCUSD",1742824563922,0.24172869,87683.0,87682.0,0.3153617]
["bitfinex","BTCUSD",1742824564131,0.24172869,87683.0,87682.0,0.24521764]
["bitfinex","BTCUSD",1742824564338,0.239522,87674.0,87673.0,0.0003396]
["bitfinex","BTCUSD",1742824564879,0.539522,87674.0,87673.0,0.0003396]
["bitfinex","BTCUSD",1742824566095,0.539522,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824566295,0.539522,87674.0,87673.0,0.06884156]
["bitfinex","BTCUSD",1742824566503,0.539522,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824566708,0.55056253,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824566911,0.55156253,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824567572,0.540522,87674.0,87673.0,0.11559724]
["bitfinex","BTCUSD",1742824568106,0.001,87674.0,87673.0,0.35512324]
["bitfinex","BTCUSD",1742824568305,0.001,87674.0,87673.0,0.46028476]
["bitfinex","BTCUSD",1742824568709,0.229117,87674.0,87673.0,0.22075876]
["bitfinex","BTCUSD",1742824568919,0.001,87674.0,87673.0,0.22075876]
["bitfinex","BTCUSD",1742824569486,0.001,87674.0,87673.0,0.46028476]
["bitfinex","BTCUSD",1742824569929,0.001,87674.0,87673.0,0.35512324]
["bitfinex","BTCUSD",1742824571233,0.240522,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824571661,0.540522,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824572835,0.539522,87674.0,87673.0,0.0013396]
["bitfinex","BTCUSD",1742824573050,0.539572,87656.0,87655.0,0.131]
["bitfinex","BTCUSD",1742824573740,0.539572,87656.0,87655.0,0.20071773]
["bitfinex","BTCUSD",1742824574360,0.539572,87656.0,87655.0,0.13141104]
["bitfinex","BTCUSD",1742824575308,0.539572,87656.0,87655.0,0.13241104]
["bitfinex","BTCUSD",1742824576166,0.539572,87656.0,87655.0,0.00141104]
["bitfinex","BTCUSD",1742824576329,0.620472,87656.0,87655.0,0.00141104]
["bitfinex","BTCUSD",1742824576525,0.68513545,87656.0,87655.0,0.00141104]
["bitfinex","BTCUSD",1742824576730,0.79939309,87656.0,87655.0,0.00141104]
["bitfinex","BTCUSD",1742824576972,0.68513545,87656.0,87655.0,0.00141104]
["bitfinex","BTCUSD",1742824577773,0.68513545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824578180,0.68713545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824578599,0.68913545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824578994,0.56143545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824579208,0.55943545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824579712,0.56343545,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824579972,0.32386345,87656.0,87655.0,0.00041104]
["bitfinex","BTCUSD",1742824580212,0.006,87656.0,87655.0,0.36966648]
["bitfinex","BTCUSD",1742824580610,0.006,87656.0,87655.0,0.35825848]
["bitfinex","BTCUSD",1742824580809,0.006,87656.0,87655.0,0.11466868]
["bitfinex","BTCUSD",1742824581037,0.004,87656.0,87655.0,0.11466868]
["bitfinex","BTCUSD",1742824581419,0.004,87656.0,87655.0,0.34383568]
["bitfinex","BTCUSD",1742824581558,0.004,87656.0,87655.0,0.34283568]
["bitfinex","BTCUSD",1742824581774,0.22816,87658.0,87655.0,0.34317528]
["bitfinex","BTCUSD",1742824581981,0.228159,87660.0,87657.0,0.228161]
["bitfinex","BTCUSD",1742824582208,0.228156,87660.0,87658.0,0.11425764]
["bitfinex","BTCUSD",1742824582422,0.0178623,87676.0,87665.0,0.011407]
["bitfinex","BTCUSD",1742824582634,0.011405,87674.0,87666.0,0.12566364]
["bitfinex","BTCUSD",1742824582868,0.3,87671.0,87668.0,0.228133]
["bitfinex","BTCUSD",1742824583079,0.3,87671.0,87669.0,0.11425764]
["bitfinex","BTCUSD",1742824583281,0.528125,87671.0,87669.0,0.11425764]
["bitfinex","BTCUSD",1742824583703,0.3,87671.0,87669.0,0.11425764]
["bitfinex","BTCUSD",1742824583923,0.3,87671.0,87670.0,0.131]
["bitfinex","BTCUSD",1742824584120,0.239532,87671.0,87670.0,0.24525764]
["bitfinex","BTCUSD",1742824584331,0.528126,87671.0,87670.0,0.24525764]
["bitfinex","BTCUSD",1742824585282,0.003,87671.0,87670.0,0.55921069]
["bitfinex","BTCUSD",1742824585701,0.002,87671.0,87670.0,0.55921069]
["bitfinex","BTCUSD",1742824586108,0.005,87671.0,87670.0,0.55921069]
["bitfinex","BTCUSD",1742824586316,0.003,87671.0,87670.0,0.55921069]
["bitfinex","BTCUSD",1742824586522,0.0001698,87673.0,87672.0,0.239529]
["bitfinex","BTCUSD",1742824586722,0.0001698,87673.0,87672.0,0.35378664]
["bitfinex","BTCUSD",1742824588483,0.0011698,87673.0,87672.0,0.35378664]
["bitfinex","BTCUSD",1742824588887,0.0001698,87673.0,87672.0,0.35378664]
["bitfinex","BTCUSD",1742824589098,0.0001698,87673.0,87672.0,0.35578664]
["bitfinex","BTCUSD",1742824589438,0.0001698,87673.0,87672.0,0.47004428]
["bitfinex","BTCUSD",1742824589644,0.0001698,87673.0,87672.0,0.47104428]
["bitfinex","BTCUSD",1742824590839,0.0001698,87673.0,87672.0,0.24825764]
["bitfinex","BTCUSD",1742824591044,0.0001698,87673.0,87672.0,0.11725764]
["bitfinex","BTCUSD",1742824591246,0.0001698,87673.0,87672.0,0.24825764]
["bitfinex","BTCUSD",1742824591375,0.0001698,87673.0,87672.0,0.47638064]
["bitfinex","BTCUSD",1742824591585,0.0001698,87673.0,87672.0,0.48778664]
["bitfinex","BTCUSD",1742824591786,0.0001698,87673.0,87672.0,0.24825764]
["bitfinex","BTCUSD",1742824592413,0.2396958,87673.0,87672.0,0.134]
["bitfinex","BTCUSD",1742824592609,0.3001698,87673.0,87672.0,0.134]
["bitfinex","BTCUSD",1742824592813,0.5396958,87673.0,87672.0,0.134]
["bitfinex","BTCUSD",1742824593225,0.5396958,87673.0,87672.0,0.1953088]
["bitfinex","BTCUSD",1742824593226,0.3001698,87673.0,87672.0,0.1953088]
["bitfinex","BTCUSD",1742824593426,0.3001698,87673.0,87672.0,0.54909544]
["bitfinex","BTCUSD",1742824593921,0.0001698,87673.0,87672.0,0.54909544]
["bitfinex","BTCUSD",1742824594337,0.0001698,87673.0,87672.0,0.56363629]
["bitfinex","BTCUSD",1742824594699,0.0001698,87673.0,87672.0,0.64497589]
["bitfinex","BTCUSD",1742824595153,8e-07,87673.0,87672.0,0.64397589]
["bitfinex","BTCUSD",1742824595360,8e-07,87673.0,87672.0,0.64197589]
["bitfinex","BTCUSD",1742824595593,8e-07,87673.0,87672.0,0.94297589]
["bitfinex","BTCUSD",1742824595752,8e-07,87673.0,87672.0,0.94597589]
["bitfinex","BTCUSD",1742824596127,8e-07,87673.0,87672.0,0.94497589]
["bitfinex","BTCUSD",1742824596526,8e-07,87673.0,87672.0,0.95097589]
["bitfinex","BTCUSD",1742824597355,8e-07,87673.0,87672.0,0.94297589]
["bitfinex","BTCUSD",1742824597757,6e-07,87683.0,87682.0,0.37954085]
["bitfinex","BTCUSD",1742824597995,6e-07,87683.0,87682.0,0.49379849]
["bitfinex","BTCUSD",1742824598200,6e-07,87683.0,87682.0,0.79379849]
["bitfinex","BTCUSD",1742824599126,0.0010006,87683.0,87682.0,0.79679849]
["bitfinex","BTCUSD",1742824599562,6e-07,87683.0,87682.0,0.79679849]
["bitfinex","BTCUSD",1742824599772,6e-07,87683.0,87682.0,0.92205613]
["bitfinex","BTCUSD",1742824599981,0.02,87707.0,87701.0,0.364149]
["bitfinex","BTCUSD",1742824600192,0.02,87707.0,87701.0,1.16666749]
["bitfinex","BTCUSD",1742824601806,0.02,87707.0,87701.0,1.18988713]
["bitfinex","BTCUSD",1742824602007,0.02,87707.0,87701.0,1.19288713]
["bitfinex","BTCUSD",1742824602235,0.02,87707.0,87701.0,1.23426665]
["bitfinex","BTCUSD",1742824602885,0.02,87707.0,87701.0,1.23726665]
["bitfinex","BTCUSD",1742824603101,7e-07,87707.0,87706.0,0.239435]
["bitfinex","BTCUSD",1742824603301,7e-07,87707.0,87706.0,0.44803349]
["bitfinex","BTCUSD",1742824604360,7e-07,87707.0,87706.0,0.45303349]
["bitfinex","BTCUSD",1742824604515,7e-07,87707.0,87706.0,0.51434229]
["bitfinex","BTCUSD",1742824605147,0.0010007,87707.0,87706.0,0.51934229]
["bitfinex","BTCUSD",1742824605357,0.0010007,87707.0,87706.0,0.51434229]
["bitfinex","BTCUSD",1742824606005,0.0010007,87707.0,87706.0,0.52034229]
["bitfinex","BTCUSD",1742824606429,0.0010007,87707.0,87706.0,0.64530229]
["bitfinex","BTCUSD",1742824606559,0.0010007,87707.0,87706.0,0.65130229]
["bitfinex","BTCUSD",1742824607636,0.0011705,87707.0,87706.0,0.65130229]
["bitfinex","BTCUSD",1742824612493,5e-07,87707.0,87706.0,0.65130229]
["bitfinex","BTCUSD",1742824612695,5e-07,87707.0,87706.0,0.95130229]
["bitfinex","BTCUSD",1742824615577,5e-07,87707.0,87706.0,0.82034229]
["bitfinex","BTCUSD",1742824615830,5e-07,87707.0,87706.0,0.65122229]
["bitfinex","BTCUSD",1742824616214,5e-07,87707.0,87706.0,0.95122229]
["bitfinex","BTCUSD",1742824617151,5e-07,87707.0,87706.0,0.87142229]
["bitfinex","BTCUSD",1742824617777,5e-07,87707.0,87706.0,0.57142229]
["bitfinex","BTCUSD",1742824618134,5e-07,87707.0,87706.0,1.11390229]
["bitfinex","BTCUSD",1742824623696,5e-07,87707.0,87706.0,1.41390229]
["bitfinex","BTCUSD",1742824623994,5e-07,87707.0,87706.0,1.44897737]
["bitfinex","BTCUSD",1742824624585,5e-07,87707.0,87706.0,1.52767737]
["bitfinex","BTCUSD",1742824632495,5e-07,87707.0,87706.0,1.52801677]
["bitfinex","BTCUSD",1742824634184,0.0003392,87737.0,87732.0,0.25390485]
["bitfinex","BTCUSD",1742824634185,8e-07,87737.0,87732.0,0.25390485]
["bitfinex","BTCUSD",1742824634404,8e-07,87737.0,87736.0,0.36815149]
["bitfinex","BTCUSD",1742824634607,0.00012273,87737.0,87736.0,0.36815149]
["bitfinex","BTCUSD",1742824634807,0.00012273,87737.0,87736.0,0.40322657]
["bitfinex","BTCUSD",1742824636730,0.00012273,87737.0,87736.0,0.40822657]
["bitfinex","BTCUSD",1742824636899,0.00012273,87737.0,87736.0,0.52248421]
["bitfinex","BTCUSD",1742824637100,0.00012273,87737.0,87736.0,0.53392387]
["bitfinex","BTCUSD",1742824638710,0.00012273,87737.0,87736.0,0.53792387]
["bitfinex","BTCUSD",1742824640004,0.00012273,87737.0,87736.0,0.53292387]
["bitfinex","BTCUSD",1742824640204,0.00012273,87737.0,87736.0,0.52892387]
["bitfinex","BTCUSD",1742824640421,0.00012273,87737.0,87736.0,0.53492387]
["bitfinex","BTCUSD",1742824640547,0.0003392,87751.0,87750.0,0.239316]
["bitfinex","BTCUSD",1742824640753,0.0003392,87751.0,87750.0,0.54037401]
["bitfinex","BTCUSD",1742824641162,0.002,87769.0,87760.0,0.3]
["bitfinex","BTCUSD",1742824641360,6e-07,87790.0,87789.0,0.239208]
["bitfinex","BTCUSD",1742824641565,6e-07,87790.0,87789.0,1.04120649]
["bitfinex","BTCUSD",1742824641772,6e-07,87790.0,87789.0,1.12486989]
["bitfinex","BTCUSD",1742824642006,0.00041143,87790.0,87789.0,1.12486989]
["bitfinex","BTCUSD",1742824642361,4.3e-07,87790.0,87789.0,1.12486989]
["bitfinex","BTCUSD",1742824644221,4.3e-07,87790.0,87789.0,1.13086989]
["bitfinex","BTCUSD",1742824644414,4.3e-07,87790.0,87789.0,1.13286989]
["bitfinex","BTCUSD",1742824645012,4.3e-07,87790.0,87789.0,1.13086989]
["bitfinex","BTCUSD",1742824645389,4.3e-07,87790.0,87789.0,1.13586989]
["bitfinex","BTCUSD",1742824646364,7.318e-05,87795.0,87794.0,0.239196]
["bitfinex","BTCUSD",1742824646603,0.00019635,87795.0,87794.0,0.46771128]
["bitfinex","BTCUSD",1742824646783,0.00019635,87795.0,87794.0,0.35345364]
["bitfinex","BTCUSD",1742824646994,0.00019635,87795.0,87794.0,0.24505764]
["bitfinex","BTCUSD",1742824647222,0.00019635,87795.0,87794.0,0.25644764]
["bitfinex","BTCUSD",1742824647593,0.00019635,87795.0,87794.0,0.26044764]
["bitfinex","BTCUSD",1742824647788,0.00019635,87795.0,87794.0,0.24905764]
["bitfinex","BTCUSD",1742824648169,0.00019635,87795.0,87794.0,0.1348]
["bitfinex","BTCUSD",1742824648602,0.00019635,87795.0,87794.0,0.1388]
["bitfinex","BTCUSD",1742824649003,0.00019635,87795.0,87794.0,0.008]
["bitfinex","BTCUSD",1742824649223,0.00019635,87795.0,87794.0,0.1388]
["bitfinex","BTCUSD",1742824649788,0.00019635,87795.0,87794.0,0.1348]
["bitfinex","BTCUSD",1742824650003,0.00019635,87795.0,87794.0,0.1308]
["bitfinex","BTCUSD",1742824650246,0.00019635,87795.0,87794.0,0.14319]
["bitfinex","BTCUSD",1742824650464,0.00019635,87795.0,87794.0,0.14519]
["bitfinex","BTCUSD",1742824650782,0.00019635,87795.0,87794.0,0.14419]
["bitfinex","BTCUSD",1742824651237,0.00019635,87795.0,87794.0,0.1328]
["bitfinex","BTCUSD",1742824651888,0.00019635,87795.0,87794.0,0.1338]
["bitfinex","BTCUSD",1742824652291,0.00019635,87795.0,87794.0,0.14519]
["bitfinex","BTCUSD",1742824652443,0.00019635,87795.0,87794.0,0.3566359]
["bitfinex","BTCUSD",1742824654454,0.00019635,87795.0,87794.0,0.3556359]
["bitfinex","BTCUSD",1742824654661,0.00019635,87795.0,87794.0,0.3536359]
["bitfinex","BTCUSD",1742824654853,0.00019635,87795.0,87794.0,0.3556359]
["bitfinex","BTCUSD",1742824655059,0.00019635,87795.0,87794.0,0.3596359]
["bitfinex","BTCUSD",1742824655960,0.00019635,87795.0,87794.0,0.49055264]
["bitfinex","BTCUSD",1742824656540,0.00019635,87795.0,87794.0,0.48855264]
["bitfinex","BTCUSD",1742824656843,0.00019635,87795.0,87794.0,0.35040264]
["bitfinex","BTCUSD",1742824657019,0.00019635,87795.0,87794.0,0.49255264]
["bitfinex","BTCUSD",1742824658103,0.00019635,87795.0,87794.0,0.48855264]
["bitfinex","BTCUSD",1742824658313,0.00019635,87795.0,87794.0,0.60081028]
["bitfinex","BTCUSD",1742824658836,0.00019635,87795.0,87794.0,0.48855264]
["bitfinex","BTCUSD",1742824664209,0.00019635,87795.0,87794.0,1.03059264]
["bitfinex","BTCUSD",1742824667281,0.00019635,87795.0,87794.0,1.02659264]
["bitfinex","BTCUSD",1742824667418,0.00019635,87795.0,87794.0,1.02859264]
["bitfinex","BTCUSD",1742824668067,0.00019635,87795.0,87794.0,1.02959264]
["bitfinex","BTCUSD",1742824668260,0.00019635,87795.0,87794.0,1.14385028]
["bitfinex","BTCUSD",1742824669047,0.00019635,87795.0,87794.0,1.14785028]
["bitfinex","BTCUSD",1742824669956,0.00019635,87795.0,87794.0,1.14485028]
["bitfinex","BTCUSD",1742824670395,0.00019635,87795.0,87794.0,1.14885028]
["bitfinex","BTCUSD",1742824670604,0.00019635,87795.0,87794.0,1.03459264]
["bitfinex","BTCUSD",1742824670799,0.00019635,87795.0,87794.0,1.02659264]
["bitfinex","BTCUSD",1742824671246,0.00019635,87795.0,87794.0,1.03659264]
["bitfinex","BTCUSD",1742824675735,0.00019635,87795.0,87794.0,1.0717643]
["bitfinex","BTCUSD",1742824675937,0.00019635,87795.0,87794.0,1.18602194]
["bitfinex","BTCUSD",1742824677814,0.00019635,87795.0,87794.0,1.0717243]
["bitfinex","BTCUSD",1742824678078,0.00019635,87795.0,87794.0,1.03655264]
["bitfinex","BTCUSD",1742824678639,0.00019635,87795.0,87794.0,0.90583264]
["bitfinex","BTCUSD",1742824678834,0.00019635,87795.0,87794.0,1.03655264]
["bitfinex","BTCUSD",1742824681431,0.00019635,87795.0,87794.0,1.07173005]
["bitfinex","BTCUSD",1742824682634,0.00019635,87795.0,87794.0,1.03655264]
["bitfinex","BTCUSD",1742824683039,0.00019635,87795.0,87794.0,1.15081028]
["bitfinex","BTCUSD",1742824683355,0.00019635,87795.0,87794.0,1.18597486]
["bitfinex","BTCUSD",1742824683571,0.00019635,87795.0,87794.0,1.15081028]
["bitfinex","BTCUSD",1742824683854,0.00019635,87795.0,87794.0,1.4859737]
["bitfinex","BTCUSD",1742824685144,0.00019635,87795.0,87794.0,1.50051455]
["bitfinex","BTCUSD",1742824686190,0.00019635,87795.0,87794.0,1.36979455]
["bitfinex","BTCUSD",1742824686365,0.00019635,87795.0,87794.0,1.50051455]
["bitfinex","BTCUSD",1742824688265,0.00019635,87795.0,87794.0,1.20051455]
["bitfinex","BTCUSD",1742824689786,0.00019635,87795.0,87794.0,1.0552537]
["bitfinex","BTCUSD",1742824689943,0.00019635,87795.0,87794.0,1.07171606]
["bitfinex","BTCUSD",1742824690145,0.00019635,87795.0,87794.0,1.17216236]
["bitfinex","BTCUSD",1742824690545,0.00019635,87795.0,87794.0,1.13699894]
["bitfinex","BTCUSD",1742824690748,0.00019635,87795.0,87794.0,1.00627894]
["bitfinex","BTCUSD",1742824690947,0.00019635,87795.0,87794.0,1.13699894]
["bitfinex","BTCUSD",1742824691154,0.00019635,87795.0,87794.0,1.25125658]
["bitfinex","BTCUSD",1742824691958,0.00019635,87795.0,87794.0,1.13699894]
["bitfinex","BTCUSD",1742824692632,0.00019635,87795.0,87794.0,1.15153979]
["bitfinex","BTCUSD",1742824693594,0.00019635,87795.0,87794.0,1.05109349]
["bitfinex","BTCUSD",1742824693960,0.00019635,87795.0,87794.0,1.0862554]
["bitfinex","BTCUSD",1742824694165,0.00019635,87795.0,87794.0,1.1642554]
["bitfinex","BTCUSD",1742824694517,0.00019635,87795.0,87794.0,1.27851304]
["bitfinex","BTCUSD",1742824695560,0.00019635,87795.0,87794.0,1.26851304]
["bitfinex","BTCUSD",1742824695768,3.5e-07,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1742824695996,3.5e-07,87799.0,87798.0,0.40542157]
["bitfinex","BTCUSD",1742824696169,3.5e-07,87799.0,87798.0,0.51740204]
["bitfinex","BTCUSD",1742824696611,0.0001697,87825.0,87824.0,0.239114]
["bitfinex","BTCUSD",1742824696732,0.002,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742824696953,0.002,87829.0,87828.0,0.35335964]
["bitfinex","BTCUSD",1742824697228,0.002,87829.0,87828.0,0.48407964]
["bitfinex","BTCUSD",1742824697354,0.00212308,87829.0,87828.0,0.48407964]
["bitfinex","BTCUSD",1742824697562,0.00212308,87829.0,87828.0,0.54538844]
["bitfinex","BTCUSD",1742824697783,0.00212308,87829.0,87828.0,0.56795628]
["bitfinex","BTCUSD",1742824698659,0.00212308,87829.0,87828.0,0.50964748]
["bitfinex","BTCUSD",1742824698863,0.00212308,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824699071,0.00212308,87829.0,87828.0,0.49103964]
["bitfinex","BTCUSD",1742824700090,0.00212308,87829.0,87828.0,0.36035964]
["bitfinex","BTCUSD",1742824700265,0.00212308,87829.0,87828.0,0.49103964]
["bitfinex","BTCUSD",1742824700468,0.00212308,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824701323,0.24122308,87829.0,87828.0,0.13468]
["bitfinex","BTCUSD",1742824701531,0.00212308,87829.0,87828.0,0.48403964]
["bitfinex","BTCUSD",1742824701701,0.00212308,87829.0,87828.0,0.49103964]
["bitfinex","BTCUSD",1742824701906,0.00212308,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824702087,0.22983808,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824702283,0.24122308,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824702490,0.24122308,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824702696,0.24122308,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824702697,0.22983808,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824702887,0.00212308,87829.0,87828.0,0.47965464]
["bitfinex","BTCUSD",1742824703321,0.00229258,87829.0,87828.0,0.47965464]
["bitfinex","BTCUSD",1742824703923,0.00229258,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824704709,0.00229258,87829.0,87828.0,0.47965464]
["bitfinex","BTCUSD",1742824705472,0.23000758,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824705616,0.00229258,87829.0,87828.0,0.25193764]
["bitfinex","BTCUSD",1742824706220,0.00229258,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824706504,0.24139258,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824706707,0.54139258,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824706978,0.62449258,87829.0,87828.0,0.13768]
["bitfinex","BTCUSD",1742824707177,0.73875022,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824707688,0.6331021,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824708120,0.9440751,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824708527,0.9910751,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824708954,0.6979311,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1742824709534,0.6979311,87829.0,87813.0,0.13068]
["bitfinex","BTCUSD",1742824709535,0.227746,87817.0,87813.0,0.13068]
["bitfinex","BTCUSD",1742824709692,0.239161,87807.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742824709889,0.227769,87808.0,87806.0,0.24493764]
["bitfinex","BTCUSD",1742824710096,0.227764,87810.0,87806.0,0.24493764]
["bitfinex","BTCUSD",1742824710293,0.227772,87807.0,87806.0,0.24493764]
["bitfinex","BTCUSD",1742824710493,0.22777,87808.0,87806.0,0.24493764]
["bitfinex","BTCUSD",1742824710693,0.227764,87810.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824710907,0.23916,87807.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824711571,0.239152,87810.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824711857,0.22777,87808.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824712052,0.227772,87807.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824712204,0.227772,87808.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824712553,0.23916,87807.0,87806.0,0.13368]
["bitfinex","BTCUSD",1742824712748,0.227773,87807.0,87806.0,0.13068]
["bitfinex","BTCUSD",1742824712950,0.227773,87807.0,87806.0,0.13268]
["bitfinex","BTCUSD",1742824713131,0.227773,87807.0,87806.0,0.13568]
["bitfinex","BTCUSD",1742824713332,0.23908874,87807.0,87806.0,0.005]
["bitfinex","BTCUSD",1742824713505,0.25047674,87807.0,87806.0,0.13568]
["bitfinex","BTCUSD",1742824713911,0.011388,87811.0,87806.0,0.13568]
["bitfinex","BTCUSD",1742824713912,0.011387,87817.0,87810.0,0.227763]
["bitfinex","BTCUSD",1742824714113,0.23914,87815.0,87811.0,0.11425764]
["bitfinex","BTCUSD",1742824714318,0.227749,87816.0,87811.0,0.11425764]
["bitfinex","BTCUSD",1742824714520,0.227751,87815.0,87811.0,0.11425764]
["bitfinex","BTCUSD",1742824714726,0.227756,87814.0,87811.0,0.11425764]
["bitfinex","BTCUSD",1742824715325,0.227758,87813.0,87811.0,0.11525764]
["bitfinex","BTCUSD",1742824715754,0.227759,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1742824715947,0.239146,87812.0,87811.0,0.004]
["bitfinex","BTCUSD",1742824716345,0.239146,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1742824716712,0.23916,87807.0,87806.0,0.131019]
["bitfinex","BTCUSD",1742824716945,0.23916,87807.0,87806.0,0.000339]
["bitfinex","BTCUSD",1742824717146,0.67785602,87807.0,87806.0,0.000339]
["bitfinex","BTCUSD",1742824717703,1.56672102,87807.0,87806.0,1e-06]
["bitfinex","BTCUSD",1742824718058,1.56672102,87807.0,87787.0,0.56501591]
["bitfinex","BTCUSD",1742824718059,0.619893,87795.0,87788.0,0.13068]
["bitfinex","BTCUSD",1742824718311,0.311391,87788.0,87787.0,0.54192]
["bitfinex","BTCUSD",1742824718995,0.539261,87770.0,87769.0,0.54196]
["bitfinex","BTCUSD",1742824719167,0.227896,87759.0,87758.0,0.1004463]
["bitfinex","BTCUSD",1742824719372,0.227896,87759.0,87758.0,0.34542394]
["bitfinex","BTCUSD",1742824719541,0.011394,87763.0,87758.0,0.34583477]
["bitfinex","BTCUSD",1742824719738,0.341756,87782.0,87767.0,0.011393]
["bitfinex","BTCUSD",1742824719739,0.227853,87776.0,87767.0,0.011393]
["bitfinex","BTCUSD",1742824719937,0.527855,87775.0,87770.0,0.011393]
["bitfinex","BTCUSD",1742824720139,0.3,87775.0,87771.0,0.24497764]
["bitfinex","BTCUSD",1742824720442,0.239254,87773.0,87771.0,0.24497764]
["bitfinex","BTCUSD",1742824720667,0.011393,87772.0,87771.0,0.24497764]
["bitfinex","BTCUSD",1742824721604,0.011393,87772.0,87761.0,0.239285]
["bitfinex","BTCUSD",1742824721605,0.227877,87767.0,87762.0,0.227887]
["bitfinex","BTCUSD",1742824721813,0.227877,87767.0,87763.0,0.24497764]
["bitfinex","BTCUSD",1742824722032,0.227874,87768.0,87764.0,0.227883]
["bitfinex","BTCUSD",1742824722237,0.227874,87768.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742824723146,0.227871,87769.0,87765.0,0.34213764]
["bitfinex","BTCUSD",1742824723760,0.227874,87768.0,87765.0,0.11925764]
["bitfinex","BTCUSD",1742824723954,0.227876,87767.0,87765.0,0.11925764]
["bitfinex","BTCUSD",1742824724153,0.227876,87767.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742824724387,0.227874,87768.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742824724580,0.239258,87771.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742824724764,0.227872,87769.0,87765.0,0.11425764]
["bitfinex","BTCUSD",1742824725335,0.227872,87769.0,87765.0,0.11925764]
["bitfinex","BTCUSD",1742824725539,0.011393,87766.0,87765.0,0.12425764]
["bitfinex","BTCUSD",1742824725740,0.239271,87766.0,87765.0,0.01]
["bitfinex","BTCUSD",1742824726549,0.239271,87766.0,87765.0,0.005]
["bitfinex","BTCUSD",1742824726725,0.322271,87766.0,87765.0,0.005]
["bitfinex","BTCUSD",1742824726873,0.239275,87765.0,87764.0,0.13072]
["bitfinex","BTCUSD",1742824727901,0.227881,87765.0,87764.0,0.13072]
["bitfinex","BTCUSD",1742824728478,0.011393,87769.0,87764.0,0.13072]
["bitfinex","BTCUSD",1742824728479,0.011393,87773.0,87766.0,0.011393]
["bitfinex","BTCUSD",1742824728679,0.22786,87773.0,87766.0,0.12565064]
["bitfinex","BTCUSD",1742824728901,0.011392,87774.0,87768.0,0.227873]
["bitfinex","BTCUSD",1742824729100,0.3,87775.0,87773.0,0.227859]
["bitfinex","BTCUSD",1742824729300,0.52786,87774.0,87773.0,0.11425764]
["bitfinex","BTCUSD",1742824729512,0.3,87774.0,87773.0,0.11425764]
["bitfinex","BTCUSD",1742824729710,0.539249,87774.0,87773.0,0.11425764]
["bitfinex","BTCUSD",1742824730737,0.0113634,87776.0,87774.0,0.227857]
["bitfinex","BTCUSD",1742824730938,0.011391,87786.0,87773.0,0.12565064]
["bitfinex","BTCUSD",1742824730939,0.011392,87780.0,87773.0,0.12565064]
["bitfinex","BTCUSD",1742824731104,0.227844,87780.0,87775.0,0.227855]
["bitfinex","BTCUSD",1742824731308,0.227845,87779.0,87774.0,0.239249]
["bitfinex","BTCUSD",1742824731624,0.31134163,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1742824731847,0.15576,87807.0,87780.0,0.227842]
["bitfinex","BTCUSD",1742824731848,0.01139,87795.0,87786.0,0.227826]
["bitfinex","BTCUSD",1742824732026,0.227819,87789.0,87787.0,0.13076]
["bitfinex","BTCUSD",1742824732226,0.01140708,87789.0,87787.0,0.24501764]
["bitfinex","BTCUSD",1742824732428,0.01139,87795.0,87787.0,0.24501764]
["bitfinex","BTCUSD",1742824732429,0.011389,87801.0,87794.0,0.227805]
["bitfinex","BTCUSD",1742824732773,0.011389,87801.0,87793.0,0.01139]
["bitfinex","BTCUSD",1742824732774,0.227785,87802.0,87797.0,0.008389]
["bitfinex","BTCUSD",1742824732990,0.227785,87802.0,87795.0,0.12564764]
["bitfinex","BTCUSD",1742824732991,0.227793,87799.0,87798.0,0.11425764]
["bitfinex","BTCUSD",1742824733193,0.227793,87799.0,87798.0,0.24401764]
["bitfinex","BTCUSD",1742824733733,0.239179,87802.0,87798.0,0.24301764]
["bitfinex","BTCUSD",1742824734133,0.239171,87803.0,87798.0,0.24301764]
["bitfinex","BTCUSD",1742824734275,0.239154,87810.0,87798.0,0.25440664]
["bitfinex","BTCUSD",1742824734471,0.011388,87806.0,87800.0,0.227789]
["bitfinex","BTCUSD",1742824734672,0.02266666,87811.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824734918,0.01127866,87811.0,87801.0,0.12564664]
["bitfinex","BTCUSD",1742824735128,0.227776,87806.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824735435,0.227782,87803.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824735657,0.239174,87802.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824735976,0.227782,87803.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824736177,0.239169,87804.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824736178,0.22778,87804.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824736757,0.227785,87802.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824737086,0.239174,87802.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824737523,0.239174,87802.0,87801.0,0.11525764]
["bitfinex","BTCUSD",1742824737733,0.011389,87804.0,87801.0,0.11525764]
["bitfinex","BTCUSD",1742824737940,0.011389,87804.0,87801.0,0.11425764]
["bitfinex","BTCUSD",1742824738137,0.227782,87803.0,87801.0,0.11625764]
["bitfinex","BTCUSD",1742824738587,0.227785,87802.0,87801.0,0.11625764]
["bitfinex","BTCUSD",1742824739135,0.2279545,87802.0,87801.0,0.11625764]
["bitfinex","BTCUSD",1742824739312,0.2393435,87802.0,87801.0,0.11625764]
["bitfinex","BTCUSD",1742824739513,0.2393435,87802.0,87801.0,0.11725764]
["bitfinex","BTCUSD",1742824739716,0.0001695,87802.0,87801.0,0.11525764]
["bitfinex","BTCUSD",1742824739917,0.0001695,87802.0,87801.0,0.40093364]
["bitfinex","BTCUSD",1742824740118,0.0001695,87802.0,87801.0,0.39993364]
["bitfinex","BTCUSD",1742824740324,0.0001695,87802.0,87801.0,0.52582825]
["bitfinex","BTCUSD",1742824740536,0.0001695,87802.0,87801.0,0.52682825]
["bitfinex","BTCUSD",1742824740668,0.0001695,87802.0,87801.0,0.60232825]
["bitfinex","BTCUSD",1742824740873,5e-07,87802.0,87801.0,0.60132825]
["bitfinex","BTCUSD",1742824741123,5e-07,87802.0,87801.0,0.60332825]
["bitfinex","BTCUSD",1742824741520,5e-07,87802.0,87801.0,0.60232825]
["bitfinex","BTCUSD",1742824741675,5e-07,87802.0,87801.0,0.49097449]
["bitfinex","BTCUSD",1742824742098,5e-07,87802.0,87801.0,0.48997449]
["bitfinex","BTCUSD",1742824742503,5e-07,87802.0,87801.0,0.49597449]
["bitfinex","BTCUSD",1742824743148,5e-07,87802.0,87801.0,0.50197449]
["bitfinex","BTCUSD",1742824745558,5e-07,87802.0,87801.0,0.82473312]
["bitfinex","BTCUSD",1742824745754,5e-07,87802.0,87801.0,0.93899076]
["bitfinex","BTCUSD",1742824745931,5e-07,87802.0,87801.0,0.94399076]
["bitfinex","BTCUSD",1742824746571,5e-07,87802.0,87801.0,0.93899076]
["bitfinex","BTCUSD",1742824746904,5e-07,87802.0,87801.0,1.06367076]
["bitfinex","BTCUSD",1742824747205,5e-07,87802.0,87801.0,1.06967076]
["bitfinex","BTCUSD",1742824747602,5e-07,87802.0,87801.0,0.94941312]
["bitfinex","BTCUSD",1742824747807,5e-07,87802.0,87801.0,0.94341312]
["bitfinex","BTCUSD",1742824748031,5e-07,87802.0,87801.0,0.94941312]
["bitfinex","BTCUSD",1742824748339,5e-07,87802.0,87801.0,0.52473312]
["bitfinex","BTCUSD",1742824748565,5e-07,87802.0,87801.0,0.51887227]
["bitfinex","BTCUSD",1742824748773,5e-07,87802.0,87801.0,0.51287227]
["bitfinex","BTCUSD",1742824748973,5e-07,87802.0,87801.0,0.49011364]
["bitfinex","BTCUSD",1742824749193,5e-07,87802.0,87801.0,0.25693764]
["bitfinex","BTCUSD",1742824749586,5e-07,87802.0,87801.0,0.13764664]
["bitfinex","BTCUSD",1742824749797,5e-07,87802.0,87801.0,0.48411364]
["bitfinex","BTCUSD",1742824750192,5e-07,87802.0,87801.0,0.48911364]
["bitfinex","BTCUSD",1742824750389,5e-07,87802.0,87801.0,0.48411364]
["bitfinex","BTCUSD",1742824750737,5e-07,87802.0,87801.0,0.48811364]
["bitfinex","BTCUSD",1742824750953,5e-07,87802.0,87801.0,0.50265449]
["bitfinex","BTCUSD",1742824751163,5e-07,87802.0,87801.0,0.58775449]
["bitfinex","BTCUSD",1742824751991,5e-07,87802.0,87801.0,0.58809349]
["bitfinex","BTCUSD",1742824752399,5e-07,87802.0,87801.0,0.43787264]
["bitfinex","BTCUSD",1742824752607,5e-07,87802.0,87801.0,0.48845264]
["bitfinex","BTCUSD",1742824752807,5e-07,87802.0,87801.0,0.50699349]
["bitfinex","BTCUSD",1742824753009,5e-07,87802.0,87801.0,0.74335113]
["bitfinex","BTCUSD",1742824753148,5e-07,87802.0,87801.0,0.74285113]
["bitfinex","BTCUSD",1742824753350,5e-07,87802.0,87801.0,1.04285113]
["bitfinex","BTCUSD",1742824753580,5e-07,87802.0,87801.0,0.92459349]
["bitfinex","BTCUSD",1742824753777,5e-07,87802.0,87801.0,0.93059349]
["bitfinex","BTCUSD",1742824754525,5e-07,87802.0,87801.0,0.92659349]
["bitfinex","BTCUSD",1742824755025,5e-07,87802.0,87801.0,0.93715549]
["bitfinex","BTCUSD",1742824755202,5e-07,87802.0,87801.0,0.93115549]
["bitfinex","BTCUSD",1742824755402,5e-07,87802.0,87801.0,1.04541313]
["bitfinex","BTCUSD",1742824755626,5e-07,87802.0,87801.0,1.05141313]
["bitfinex","BTCUSD",1742824756056,5e-07,87802.0,87801.0,0.93715549]
["bitfinex","BTCUSD",1742824756252,5e-07,87802.0,87801.0,0.93115549]
["bitfinex","BTCUSD",1742824756627,5e-07,87802.0,87801.0,0.93163549]
["bitfinex","BTCUSD",1742824757237,5e-07,87802.0,87801.0,0.92563549]
["bitfinex","BTCUSD",1742824757656,5e-07,87802.0,87801.0,0.93163549]
["bitfinex","BTCUSD",1742824757858,5e-07,87802.0,87801.0,1.04589313]
["bitfinex","BTCUSD",1742824758608,5e-07,87802.0,87801.0,1.05189313]
["bitfinex","BTCUSD",1742824759143,5e-07,87802.0,87801.0,0.93763549]
["bitfinex","BTCUSD",1742824760470,5e-07,87802.0,87801.0,0.93163549]
["bitfinex","BTCUSD",1742824761564,5e-07,87802.0,87801.0,0.93763549]
["bitfinex","BTCUSD",1742824761804,5e-07,87802.0,87801.0,0.93163549]
["bitfinex","BTCUSD",1742824762260,5e-07,87802.0,87801.0,0.93763549]
["bitfinex","BTCUSD",1742824762485,5e-07,87802.0,87801.0,1.47951549]
["bitfinex","BTCUSD",1742824763607,5e-07,87802.0,87801.0,1.34835549]
["bitfinex","BTCUSD",1742824763835,5e-07,87802.0,87801.0,1.03851264]
["bitfinex","BTCUSD",1742824764630,5e-07,87802.0,87801.0,1.03251264]
["bitfinex","BTCUSD",1742824764979,5e-07,87802.0,87801.0,1.02651264]
["bitfinex","BTCUSD",1742824765201,5e-07,87802.0,87801.0,1.03051264]
["bitfinex","BTCUSD",1742824765743,5e-07,87802.0,87801.0,0.90315264]
["bitfinex","BTCUSD",1742824765948,5e-07,87802.0,87801.0,1.03443264]
["bitfinex","BTCUSD",1742824766150,5e-07,87802.0,87801.0,1.03439264]
["bitfinex","BTCUSD",1742824768348,5e-07,87802.0,87801.0,1.03427264]
["bitfinex","BTCUSD",1742824768925,5e-07,87802.0,87801.0,1.03443264]
["bitfinex","BTCUSD",1742824772290,5e-07,87802.0,87801.0,1.04897349]
["bitfinex","BTCUSD",1742824772503,5e-07,87802.0,87801.0,1.12557349]
["bitfinex","BTCUSD",1742824773487,5e-07,87802.0,87801.0,1.16068082]
["bitfinex","BTCUSD",1742824773978,5e-07,87802.0,87801.0,1.15668082]
["bitfinex","BTCUSD",1742824774388,5e-07,87802.0,87801.0,1.16268082]
["bitfinex","BTCUSD",1742824774602,5e-07,87802.0,87801.0,1.21188082]
["bitfinex","BTCUSD",1742824774775,5e-07,87802.0,87801.0,1.20788082]
["bitfinex","BTCUSD",1742824774981,5e-07,87802.0,87801.0,1.32213846]
["bitfinex","BTCUSD",1742824775195,5e-07,87802.0,87801.0,1.62213846]
["bitfinex","BTCUSD",1742824775529,5e-07,87802.0,87801.0,1.51388082]
["bitfinex","BTCUSD",1742824776152,5e-07,87802.0,87801.0,1.50788082]
["bitfinex","BTCUSD",1742824776948,5e-07,87802.0,87801.0,1.51288082]
["bitfinex","BTCUSD",1742824777155,5e-07,87802.0,87801.0,1.50688082]
["bitfinex","BTCUSD",1742824777692,5e-07,87802.0,87801.0,1.51288082]
["bitfinex","BTCUSD",1742824777892,5e-07,87802.0,87801.0,1.63313846]
["bitfinex","BTCUSD",1742824778716,5e-07,87802.0,87801.0,1.62113846]
["bitfinex","BTCUSD",1742824778941,5e-07,87802.0,87801.0,1.62713846]
["bitfinex","BTCUSD",1742824779123,5e-07,87802.0,87801.0,1.63313846]
["bitfinex","BTCUSD",1742824781282,5e-07,87802.0,87801.0,1.49685846]
["bitfinex","BTCUSD",1742824781473,5e-07,87802.0,87801.0,1.62785846]
["bitfinex","BTCUSD",1742824781826,5e-07,87802.0,87801.0,1.51356082]
["bitfinex","BTCUSD",1742824783242,5e-07,87802.0,87801.0,1.38260082]
["bitfinex","BTCUSD",1742824783386,5e-07,87802.0,87801.0,1.51348082]
["bitfinex","BTCUSD",1742824784158,5e-07,87802.0,87801.0,1.51804282]
["bitfinex","BTCUSD",1742824784852,5e-07,87802.0,87801.0,1.38716282]
["bitfinex","BTCUSD",1742824785062,5e-07,87802.0,87801.0,1.42706197]
["bitfinex","BTCUSD",1742824785272,5e-07,87802.0,87801.0,1.40649549]
["bitfinex","BTCUSD",1742824785479,5e-07,87802.0,87801.0,1.44159846]
["bitfinex","BTCUSD",1742824786307,5e-07,87802.0,87801.0,1.44659846]
["bitfinex","BTCUSD",1742824787367,5e-07,87802.0,87801.0,1.52499846]
["bitfinex","BTCUSD",1742824787573,5e-07,87802.0,87801.0,1.51299846]
["bitfinex","BTCUSD",1742824787821,5e-07,87802.0,87801.0,1.6332561]
["bitfinex","BTCUSD",1742824788404,5e-07,87802.0,87801.0,1.6392561]
["bitfinex","BTCUSD",1742824789726,5e-07,87802.0,87801.0,1.48867525]
["bitfinex","BTCUSD",1742824789919,5e-07,87802.0,87801.0,1.61963525]
["bitfinex","BTCUSD",1742824790124,5e-07,87802.0,87801.0,1.6341761]
["bitfinex","BTCUSD",1742824790509,5e-07,87802.0,87801.0,1.6391761]
["bitfinex","BTCUSD",1742824793905,5e-07,87802.0,87801.0,1.6341761]
["bitfinex","BTCUSD",1742824795010,5e-07,87802.0,87801.0,1.73522446]
["bitfinex","BTCUSD",1742824799520,5e-07,87802.0,87801.0,1.36240682]
["bitfinex","BTCUSD",1742824799723,5e-07,87802.0,87801.0,1.49304682]
["bitfinex","BTCUSD",1742824800746,5e-07,87802.0,87801.0,1.39199846]
["bitfinex","BTCUSD",1742824801164,5e-07,87802.0,87801.0,1.38599846]
["bitfinex","BTCUSD",1742824802315,5e-07,87802.0,87801.0,1.39199846]
["bitfinex","BTCUSD",1742824802532,5e-07,87802.0,87801.0,1.5884561]
["bitfinex","BTCUSD",1742824803590,5e-07,87802.0,87801.0,1.6338561]
["bitfinex","BTCUSD",1742824803807,0.0001695,87826.0,87825.0,0.239111]
["bitfinex","BTCUSD",1742824804014,0.0001695,87826.0,87825.0,0.49870949]
["bitfinex","BTCUSD",1742824804226,0.00029258,87826.0,87825.0,0.49870949]
["bitfinex","BTCUSD",1742824804435,0.00029258,87826.0,87825.0,0.61296713]
["bitfinex","BTCUSD",1742824805059,5.8e-07,87826.0,87825.0,0.61296713]
["bitfinex","BTCUSD",1742824805492,0.0021695,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742824805493,8e-08,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742824805706,8e-08,87829.0,87828.0,0.90966049]
["bitfinex","BTCUSD",1742824805913,0.0824,87852.0,87848.0,0.00990107]
["bitfinex","BTCUSD",1742824806123,0.0824,87852.0,87851.0,0.23904]
["bitfinex","BTCUSD",1742824806325,0.0824,87852.0,87851.0,0.35329764]
["bitfinex","BTCUSD",1742824807160,0.0824,87852.0,87851.0,0.48453764]
["bitfinex","BTCUSD",1742824807368,0.0824,87852.0,87851.0,0.35329764]
["bitfinex","BTCUSD",1742824807581,0.321437,87852.0,87851.0,0.24549764]
["bitfinex","BTCUSD",1742824808203,0.321437,87852.0,87835.0,0.011384]
["bitfinex","BTCUSD",1742824808204,0.0782,87842.0,87835.0,0.011384]
["bitfinex","BTCUSD",1742824808416,0.0782,87842.0,87841.0,0.239068]
["bitfinex","BTCUSD",1742824808590,0.0782,87842.0,87841.0,0.35332564]
["bitfinex","BTCUSD",1742824809620,0.048,87852.0,87851.0,0.23904]
["bitfinex","BTCUSD",1742824809830,0.002,87859.0,87858.0,0.22764]
["bitfinex","BTCUSD",1742824810036,0.00212306,87859.0,87858.0,0.78737764]
["bitfinex","BTCUSD",1742824810187,0.07912306,87859.0,87858.0,0.78737764]
["bitfinex","BTCUSD",1742824810600,0.31814106,87859.0,87858.0,0.67312]
["bitfinex","BTCUSD",1742824811425,0.61814106,87859.0,87858.0,0.67324]
["bitfinex","BTCUSD",1742824812063,0.61814106,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824812989,0.61814106,87859.0,87858.0,0.54176]
["bitfinex","BTCUSD",1742824814595,0.37912306,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824814830,0.37912306,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824815208,0.07912306,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824816545,0.00212306,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824816922,0.00212306,87859.0,87858.0,0.89703964]
["bitfinex","BTCUSD",1742824817124,0.00212306,87859.0,87858.0,0.9329262]
["bitfinex","BTCUSD",1742824817325,0.00212306,87859.0,87858.0,0.89703964]
["bitfinex","BTCUSD",1742824817572,0.00212306,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824817959,0.00212306,87859.0,87858.0,0.89903964]
["bitfinex","BTCUSD",1742824818162,0.00212306,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824818394,0.00212306,87859.0,87858.0,0.89503964]
["bitfinex","BTCUSD",1742824818582,0.00212306,87859.0,87858.0,1.01329728]
["bitfinex","BTCUSD",1742824818792,0.00212306,87859.0,87858.0,1.01529728]
["bitfinex","BTCUSD",1742824819232,0.00212306,87859.0,87858.0,0.88765764]
["bitfinex","BTCUSD",1742824819425,0.00212306,87859.0,87858.0,1.03075964]
["bitfinex","BTCUSD",1742824819626,0.00212306,87859.0,87858.0,1.03375964]
["bitfinex","BTCUSD",1742824820162,0.00212306,87859.0,87858.0,1.03075964]
["bitfinex","BTCUSD",1742824820610,0.00212306,87859.0,87858.0,1.02675964]
["bitfinex","BTCUSD",1742824820818,0.00229266,87859.0,87858.0,1.03175964]
["bitfinex","BTCUSD",1742824821231,0.00229266,87859.0,87858.0,1.02675964]
["bitfinex","BTCUSD",1742824821675,0.00229266,87859.0,87858.0,1.02975964]
["bitfinex","BTCUSD",1742824822457,0.00229266,87859.0,87858.0,1.03275964]
["bitfinex","BTCUSD",1742824822689,0.00229266,87859.0,87858.0,0.66201764]
["bitfinex","BTCUSD",1742824822915,0.24131066,87859.0,87858.0,0.79353764]
["bitfinex","BTCUSD",1742824823095,0.24131066,87859.0,87858.0,0.67936]
["bitfinex","BTCUSD",1742824824552,0.00229266,87859.0,87858.0,1.02963964]
["bitfinex","BTCUSD",1742824824755,0.00229266,87859.0,87858.0,1.03163964]
["bitfinex","BTCUSD",1742824824989,0.00229266,87859.0,87858.0,1.02863964]
["bitfinex","BTCUSD",1742824825204,0.00229266,87859.0,87858.0,1.02663964]
["bitfinex","BTCUSD",1742824825380,0.00229266,87859.0,87858.0,1.14189728]
["bitfinex","BTCUSD",1742824825611,0.00229266,87859.0,87858.0,1.02963964]
["bitfinex","BTCUSD",1742824825812,0.00229266,87859.0,87858.0,1.02663964]
["bitfinex","BTCUSD",1742824826336,0.00229266,87859.0,87858.0,1.02763964]
["bitfinex","BTCUSD",1742824826805,0.00229266,87859.0,87858.0,1.02663964]
["bitfinex","BTCUSD",1742824827320,0.00229266,87859.0,87858.0,1.02863964]
["bitfinex","BTCUSD",1742824827499,0.00229266,87859.0,87858.0,1.02663964]
["bitfinex","BTCUSD",1742824827891,0.00229266,87859.0,87858.0,1.03063964]
["bitfinex","BTCUSD",1742824828459,0.00229266,87859.0,87858.0,1.03463964]
["bitfinex","BTCUSD",1742824828890,0.00229266,87859.0,87858.0,0.79561764]
["bitfinex","BTCUSD",1742824829088,0.22992966,87859.0,87858.0,0.68128]
["bitfinex","BTCUSD",1742824829283,0.30702966,87859.0,87858.0,0.68128]
["bitfinex","BTCUSD",1742824829485,0.31841066,87859.0,87858.0,0.68128]
["bitfinex","BTCUSD",1742824829765,0.36691066,87859.0,87858.0,0.67728]
["bitfinex","BTCUSD",1742824830174,0.36691066,87859.0,87858.0,0.67528]
["bitfinex","BTCUSD",1742824830618,0.36691066,87859.0,87858.0,0.54676]
["bitfinex","BTCUSD",1742824830619,0.66691066,87859.0,87858.0,0.54676]
["bitfinex","BTCUSD",1742824831504,0.66691066,87859.0,87858.0,0.54376]
["bitfinex","BTCUSD",1742824831947,0.66691066,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824832360,0.7811683,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824832565,0.66691066,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824832764,0.42789266,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824832980,0.66691066,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824833122,0.61841066,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824833330,0.60702966,87859.0,87858.0,0.54276]
["bitfinex","BTCUSD",1742824833542,0.30229266,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824834391,0.52992966,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824834624,0.52992966,87859.0,87858.0,0.65601764]
["bitfinex","BTCUSD",1742824835048,0.30229266,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824835254,0.30229266,87859.0,87858.0,0.88465764]
["bitfinex","BTCUSD",1742824835458,0.00229266,87859.0,87858.0,1.01029728]
["bitfinex","BTCUSD",1742824835663,0.00229266,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824836740,0.00229266,87859.0,87858.0,0.89503964]
["bitfinex","BTCUSD",1742824836937,0.00229266,87859.0,87858.0,0.89603964]
["bitfinex","BTCUSD",1742824837121,0.00229266,87859.0,87858.0,0.89703964]
["bitfinex","BTCUSD",1742824841807,0.00229266,87859.0,87858.0,0.88565764]
["bitfinex","BTCUSD",1742824842166,0.00229266,87859.0,87858.0,0.89703964]
["bitfinex","BTCUSD",1742824842563,0.00229266,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824842801,0.22992966,87859.0,87858.0,0.65801764]
["bitfinex","BTCUSD",1742824843003,0.00229266,87859.0,87858.0,0.65801764]
["bitfinex","BTCUSD",1742824843436,0.00229266,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824843642,0.22992966,87859.0,87858.0,0.65701764]
["bitfinex","BTCUSD",1742824843863,0.66511066,87859.0,87858.0,0.67548]
["bitfinex","BTCUSD",1742824844063,0.66511066,87859.0,87858.0,0.13372]
["bitfinex","BTCUSD",1742824844236,0.66511066,87859.0,87858.0,0.13672]
["bitfinex","BTCUSD",1742824844480,0.66511066,87859.0,87858.0,0.005]
["bitfinex","BTCUSD",1742824844609,0.66511066,87859.0,87858.0,0.002]
["bitfinex","BTCUSD",1742824845057,0.66511066,87859.0,87858.0,0.005]
["bitfinex","BTCUSD",1742824845261,0.66511066,87859.0,87858.0,0.003]
["bitfinex","BTCUSD",1742824845459,0.227656,87852.0,87849.0,0.227661]
["bitfinex","BTCUSD",1742824845619,0.227658,87851.0,87848.0,0.0003392]
["bitfinex","BTCUSD",1742824845817,0.227658,87851.0,87850.0,1.13168]
["bitfinex","BTCUSD",1742824846019,0.23904,87851.0,87850.0,1.13168]
["bitfinex","BTCUSD",1742824846644,0.23904,87851.0,87850.0,1.13164]
["bitfinex","BTCUSD",1742824847070,0.635792,87851.0,87850.0,1.002]
["bitfinex","BTCUSD",1742824847228,0.992856,87851.0,87850.0,1.002]
["bitfinex","BTCUSD",1742824847435,1.012905,87851.0,87850.0,1.005]
["bitfinex","BTCUSD",1742824847632,1.012905,87851.0,87850.0,1.002]
["bitfinex","BTCUSD",1742824848051,1.03072965,87851.0,87850.0,1.002]
["bitfinex","BTCUSD",1742824848267,0.93397765,87851.0,87850.0,1.002]
["bitfinex","BTCUSD",1742824848472,0.79221512,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824848907,0.81721512,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824849249,0.76834112,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824849452,0.64029812,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824849955,1.36792576,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824850359,0.83143512,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824850576,0.81503112,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824854289,0.86473112,87851.0,87850.0,1.0]
["bitfinex","BTCUSD",1742824855248,0.3,87827.0,87820.0,0.54168]
["bitfinex","BTCUSD",1742824855454,0.539121,87821.0,87820.0,0.54168]
["bitfinex","BTCUSD",1742824856029,0.5505728,87821.0,87820.0,0.54168]
["bitfinex","BTCUSD",1742824857938,0.5505728,87821.0,87820.0,0.54468]
["bitfinex","BTCUSD",1742824858361,0.011388,87811.0,87801.0,0.542179]
["bitfinex","BTCUSD",1742824858521,0.011388,87808.0,87802.0,0.24593764]
["bitfinex","BTCUSD",1742824858751,0.239171,87803.0,87802.0,0.11425764]
["bitfinex","BTCUSD",1742824858948,0.239171,87803.0,87802.0,0.13168]
["bitfinex","BTCUSD",1742824859162,0.227781,87804.0,87802.0,0.13168]
["bitfinex","BTCUSD",1742824859837,0.227782,87803.0,87801.0,0.54230208]
["bitfinex","BTCUSD",1742824860045,0.539174,87802.0,87801.0,0.54230208]
["bitfinex","BTCUSD",1742824861266,0.65843164,87802.0,87801.0,8e-08]
["bitfinex","BTCUSD",1742824861412,0.65843164,87802.0,87774.0,0.1318]
["bitfinex","BTCUSD",1742824861413,0.011392,87778.0,87774.0,0.1318]
["bitfinex","BTCUSD",1742824861613,0.239243,87777.0,87774.0,0.13221083]
["bitfinex","BTCUSD",1742824861828,0.239245,87776.0,87774.0,0.00041083]
["bitfinex","BTCUSD",1742824862009,0.011392,87777.0,87774.0,0.00041083]
["bitfinex","BTCUSD",1742824862204,0.011388,87806.0,87793.0,0.01139]
["bitfinex","BTCUSD",1742824862405,0.011388,87806.0,87775.0,0.19095764]
["bitfinex","BTCUSD",1742824862406,0.239193,87795.0,87794.0,0.13212]
["bitfinex","BTCUSD",1742824862785,0.239191,87796.0,87794.0,0.13212]
["bitfinex","BTCUSD",1742824862990,0.01139,87795.0,87794.0,0.13212]
["bitfinex","BTCUSD",1742824863228,0.01139,87795.0,87787.0,0.239214]
["bitfinex","BTCUSD",1742824863398,0.3,87792.0,87787.0,0.227823]
["bitfinex","BTCUSD",1742824863553,0.3,87792.0,87783.0,0.25060697]
["bitfinex","BTCUSD",1742824863755,0.01139,87790.0,87784.0,0.11425764]
["bitfinex","BTCUSD",1742824863965,0.3261977,87790.0,87784.0,0.11425764]
["bitfinex","BTCUSD",1742824864204,0.3261977,87790.0,87789.0,0.01139]
["bitfinex","BTCUSD",1742824864205,0.3,87790.0,87789.0,0.01139]
["bitfinex","BTCUSD",1742824864416,0.3,87790.0,87789.0,0.12564764]
["bitfinex","BTCUSD",1742824865058,0.011387,87812.0,87794.0,0.01139]
["bitfinex","BTCUSD",1742824865227,0.02922234,87818.0,87807.0,0.22777]
["bitfinex","BTCUSD",1742824865440,0.02922234,87818.0,87808.0,0.1322]
["bitfinex","BTCUSD",1742824865441,0.3,87813.0,87808.0,0.1322]
["bitfinex","BTCUSD",1742824865667,0.011387,87814.0,87808.0,0.1322]
["bitfinex","BTCUSD",1742824865668,0.011387,87812.0,87808.0,0.1322]
["bitfinex","BTCUSD",1742824865812,0.227765,87810.0,87808.0,0.1322]
["bitfinex","BTCUSD",1742824866015,0.311388,87811.0,87789.0,0.54596]
["bitfinex","BTCUSD",1742824866016,0.011389,87801.0,87789.0,0.54196]
["bitfinex","BTCUSD",1742824866220,0.311388,87808.0,87797.0,0.011389]
["bitfinex","BTCUSD",1742824866418,0.227775,87806.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742824866617,0.227774,87806.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742824866818,0.3,87805.0,87798.0,0.11425764]
["bitfinex","BTCUSD",1742824867049,0.3,87805.0,87804.0,0.22778]
["bitfinex","BTCUSD",1742824867252,8.871e-05,87808.0,87807.0,0.23916]
["bitfinex","BTCUSD",1742824867450,8.871e-05,87808.0,87807.0,0.35341764]
["bitfinex","BTCUSD",1742824868223,0.22785771,87808.0,87807.0,0.24661764]
["bitfinex","BTCUSD",1742824868438,8.871e-05,87808.0,87807.0,0.48577764]
["bitfinex","BTCUSD",1742824868661,8.871e-05,87808.0,87807.0,0.48877764]
["bitfinex","BTCUSD",1742824868881,8.871e-05,87808.0,87807.0,0.49177764]
["bitfinex","BTCUSD",1742824869056,8.871e-05,87808.0,87807.0,0.48877764]
["bitfinex","BTCUSD",1742824869534,8.871e-05,87808.0,87807.0,0.25261764]
["bitfinex","BTCUSD",1742824869855,0.23924571,87808.0,87807.0,0.006]
["bitfinex","BTCUSD",1742824870060,0.23924571,87808.0,87807.0,0.1384]
["bitfinex","BTCUSD",1742824870206,0.61213848,87808.0,87807.0,0.1384]
["bitfinex","BTCUSD",1742824870414,0.61213848,87808.0,87807.0,0.006]
["bitfinex","BTCUSD",1742824870801,0.61213848,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824871006,0.62997158,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824871235,1.17903858,87808.0,87807.0,0.006]
["bitfinex","BTCUSD",1742824871453,0.54569081,87808.0,87807.0,0.006]
["bitfinex","BTCUSD",1742824871669,0.30008871,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824871867,0.311388,87807.0,87798.0,0.227794]
["bitfinex","BTCUSD",1742824872074,0.3,87802.0,87799.0,0.11425764]
["bitfinex","BTCUSD",1742824872491,8.871e-05,87808.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742824872492,0.3,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742824872743,0.3,87803.0,87802.0,0.35343164]
["bitfinex","BTCUSD",1742824872958,8.871e-05,87808.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742824873164,8.871e-05,87808.0,87807.0,0.48589764]
["bitfinex","BTCUSD",1742824873393,8.871e-05,87808.0,87807.0,0.24673764]
["bitfinex","BTCUSD",1742824874637,8.871e-05,87808.0,87807.0,0.47450964]
["bitfinex","BTCUSD",1742824874901,8.871e-05,87808.0,87807.0,0.48589764]
["bitfinex","BTCUSD",1742824875138,8.871e-05,87808.0,87807.0,0.47450964]
["bitfinex","BTCUSD",1742824875398,8.871e-05,87808.0,87807.0,0.48789764]
["bitfinex","BTCUSD",1742824876069,8.871e-05,87808.0,87807.0,0.48689764]
["bitfinex","BTCUSD",1742824876274,8.871e-05,87808.0,87807.0,0.24673764]
["bitfinex","BTCUSD",1742824876472,8.871e-05,87808.0,87807.0,0.48789764]
["bitfinex","BTCUSD",1742824876648,8.871e-05,87808.0,87807.0,0.24873764]
["bitfinex","BTCUSD",1742824876880,8.871e-05,87808.0,87807.0,0.47650964]
["bitfinex","BTCUSD",1742824877031,8.871e-05,87808.0,87807.0,0.48789764]
["bitfinex","BTCUSD",1742824877250,8.871e-05,87808.0,87807.0,0.24873764]
["bitfinex","BTCUSD",1742824877825,8.871e-05,87808.0,87807.0,0.24973764]
["bitfinex","BTCUSD",1742824878272,8.871e-05,87808.0,87807.0,0.11525764]
["bitfinex","BTCUSD",1742824878569,0.08022145,87808.0,87807.0,0.13216]
["bitfinex","BTCUSD",1742824878739,8.871e-05,87808.0,87807.0,0.13216]
["bitfinex","BTCUSD",1742824878931,8.871e-05,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824879134,0.01147671,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824879483,0.23924571,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824880044,0.35350335,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824880240,0.22785771,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824880488,0.23924571,87808.0,87807.0,0.13516]
["bitfinex","BTCUSD",1742824881563,0.53924571,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824881765,0.93740371,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824881965,0.88328171,87808.0,87807.0,0.003]
["bitfinex","BTCUSD",1742824882186,0.539174,87802.0,87801.0,0.13196]
["bitfinex","BTCUSD",1742824882384,0.539174,87802.0,87801.0,0.35343364]
["bitfinex","BTCUSD",1742824882385,0.3,87802.0,87801.0,0.35343364]
["bitfinex","BTCUSD",1742824882606,8.871e-05,87808.0,87807.0,0.23916]
["bitfinex","BTCUSD",1742824882806,8.871e-05,87808.0,87807.0,0.35341764]
["bitfinex","BTCUSD",1742824884191,8.871e-05,87808.0,87807.0,0.25261764]
["bitfinex","BTCUSD",1742824884629,8.871e-05,87808.0,87807.0,0.35941764]
["bitfinex","BTCUSD",1742824884831,8.871e-05,87808.0,87807.0,0.49173764]
["bitfinex","BTCUSD",1742824885047,0.00025841,87808.0,87807.0,0.49173764]
["bitfinex","BTCUSD",1742824885248,0.00025841,87808.0,87807.0,0.49169764]
["bitfinex","BTCUSD",1742824885667,0.00025841,87808.0,87807.0,0.48569764]
["bitfinex","BTCUSD",1742824885872,0.00025841,87808.0,87807.0,0.49069764]
["bitfinex","BTCUSD",1742824886073,0.00025841,87808.0,87807.0,0.49669764]
["bitfinex","BTCUSD",1742824886648,0.00025841,87808.0,87807.0,0.50169764]
["bitfinex","BTCUSD",1742824887667,0.00025841,87808.0,87807.0,0.71359613]
["bitfinex","BTCUSD",1742824887840,0.00025841,87808.0,87807.0,0.76259613]
["bitfinex","BTCUSD",1742824888752,0.00025841,87808.0,87807.0,0.64833849]
["bitfinex","BTCUSD",1742824888971,0.00025841,87808.0,87807.0,0.64333849]
["bitfinex","BTCUSD",1742824889145,0.0001697,87811.0,87807.0,0.64333849]
["bitfinex","BTCUSD",1742824889146,1.1e-07,87811.0,87810.0,0.239152]
["bitfinex","BTCUSD",1742824889303,1.1e-07,87811.0,87810.0,0.44585049]
["bitfinex","BTCUSD",1742824889501,0.0001696,87851.0,87850.0,0.239043]
["bitfinex","BTCUSD",1742824889729,0.0001696,87851.0,87850.0,0.48570064]
["bitfinex","BTCUSD",1742824889932,0.00025841,87851.0,87850.0,0.48570064]
["bitfinex","BTCUSD",1742824890135,0.00025841,87851.0,87850.0,0.47431764]
["bitfinex","BTCUSD",1742824890336,0.00025841,87851.0,87850.0,0.48570064]
["bitfinex","BTCUSD",1742824892352,0.00025841,87851.0,87850.0,0.48770064]
["bitfinex","BTCUSD",1742824892504,0.00025841,87851.0,87850.0,0.48970064]
["bitfinex","BTCUSD",1742824892874,0.00025841,87851.0,87850.0,0.48570064]
["bitfinex","BTCUSD",1742824893253,0.00025841,87851.0,87850.0,0.50324149]
["bitfinex","BTCUSD",1742824893665,0.00025841,87851.0,87850.0,0.50024149]
["bitfinex","BTCUSD",1742824893873,0.00025841,87851.0,87850.0,0.69539913]
["bitfinex","BTCUSD",1742824894079,1e-08,87859.0,87858.0,0.25356285]
["bitfinex","BTCUSD",1742824894279,1e-08,87859.0,87858.0,0.44572049]
["bitfinex","BTCUSD",1742824894735,1e-08,87859.0,87858.0,0.49462049]
["bitfinex","BTCUSD",1742824895220,0.0001697,87878.0,87877.0,0.23748758]
["bitfinex","BTCUSD",1742824895356,0.0001697,87878.0,87877.0,0.65613764]
["bitfinex","BTCUSD",1742824895558,0.00057984,87878.0,87877.0,0.78853764]
["bitfinex","BTCUSD",1742824895845,0.00057984,87878.0,87877.0,0.79991664]
["bitfinex","BTCUSD",1742824896805,0.00057984,87878.0,87877.0,1.01612764]
["bitfinex","BTCUSD",1742824897032,0.00057984,87878.0,87877.0,1.02750664]
["bitfinex","BTCUSD",1742824897205,0.00057984,87878.0,87877.0,1.03350664]
["bitfinex","BTCUSD",1742824897405,0.00057984,87878.0,87877.0,1.03050664]
["bitfinex","BTCUSD",1742824897836,0.00057984,87878.0,87877.0,1.03350664]
["bitfinex","BTCUSD",1742824898644,0.00057984,87878.0,87877.0,0.79453764]
["bitfinex","BTCUSD",1742824898839,0.00057984,87878.0,87877.0,0.80591664]
["bitfinex","BTCUSD",1742824899285,0.00057984,87878.0,87877.0,0.79453764]
["bitfinex","BTCUSD",1742824899464,0.00057984,87878.0,87877.0,0.67351664]
["bitfinex","BTCUSD",1742824899717,0.00057984,87878.0,87877.0,0.80275664]
["bitfinex","BTCUSD",1742824900144,0.00057984,87878.0,87877.0,0.80575664]
["bitfinex","BTCUSD",1742824902989,0.00057984,87878.0,87877.0,0.82029749]
["bitfinex","BTCUSD",1742824903398,0.00057984,87878.0,87877.0,0.90179749]
["bitfinex","BTCUSD",1742824903821,0.00057984,87878.0,87877.0,1.01605513]
["bitfinex","BTCUSD",1742824904026,0.00057984,87878.0,87877.0,0.90179749]
["bitfinex","BTCUSD",1742824904514,0.00057984,87878.0,87877.0,1.17488749]
["bitfinex","BTCUSD",1742824904734,5.4e-07,87883.0,87882.0,0.238955]
["bitfinex","BTCUSD",1742824904935,5.4e-07,87889.0,87888.0,0.02591885]
["bitfinex","BTCUSD",1742824905136,5.4e-07,87889.0,87888.0,0.36773849]
["bitfinex","BTCUSD",1742824905313,0.00012353,87889.0,87888.0,0.36773849]
["bitfinex","BTCUSD",1742824905518,0.00012353,87889.0,87888.0,0.48199613]
["bitfinex","BTCUSD",1742824906331,0.00012353,87889.0,87888.0,0.51090061]
["bitfinex","BTCUSD",1742824906692,0.00012353,87889.0,87888.0,0.51545861]
["bitfinex","BTCUSD",1742824906930,0.00012353,87889.0,87888.0,0.36773849]
["bitfinex","BTCUSD",1742824907138,0.00012353,87889.0,87888.0,0.24629764]
["bitfinex","BTCUSD",1742824907405,0.00012353,87889.0,87888.0,0.25767564]
["bitfinex","BTCUSD",1742824907608,0.00012353,87889.0,87888.0,0.26367564]
["bitfinex","BTCUSD",1742824908044,0.00012353,87889.0,87888.0,0.26967564]
["bitfinex","BTCUSD",1742824908283,0.00012353,87889.0,87888.0,0.58215297]
["bitfinex","BTCUSD",1742824908490,0.00029323,87889.0,87888.0,0.57615297]
["bitfinex","BTCUSD",1742824909051,0.00029323,87889.0,87888.0,0.62305297]
["bitfinex","BTCUSD",1742824909526,0.00029323,87889.0,87888.0,0.55267849]
["bitfinex","BTCUSD",1742824909666,0.00029323,87889.0,87888.0,0.62493849]
["bitfinex","BTCUSD",1742824909863,2.3e-07,87889.0,87888.0,0.64101644]
["bitfinex","BTCUSD",1742824910069,4.3e-07,87896.0,87895.0,0.37686185]
["bitfinex","BTCUSD",1742824910276,4.3e-07,87896.0,87895.0,0.49111949]
["bitfinex","BTCUSD",1742824910473,4.3e-07,87896.0,87895.0,0.60537713]
["bitfinex","BTCUSD",1742824911180,0.03624764,87900.0,87899.0,0.238909]
["bitfinex","BTCUSD",1742824911412,4e-05,87916.0,87915.0,0.31258508]
["bitfinex","BTCUSD",1742824911619,0.00016295,87916.0,87915.0,1.11474357]
["bitfinex","BTCUSD",1742824911817,0.00016295,87916.0,87915.0,1.21743189]
["bitfinex","BTCUSD",1742824912254,0.00016295,87916.0,87915.0,1.08609304]
["bitfinex","BTCUSD",1742824912398,0.00016295,87916.0,87915.0,1.23247389]
["bitfinex","BTCUSD",1742824914015,0.00016295,87916.0,87915.0,1.23847389]
["bitfinex","BTCUSD",1742824914228,0.00016295,87916.0,87915.0,1.24447389]
["bitfinex","BTCUSD",1742824914789,0.00016295,87916.0,87915.0,1.14178557]
["bitfinex","BTCUSD",1742824915022,0.00016295,87916.0,87915.0,1.06658557]
["bitfinex","BTCUSD",1742824915227,0.00016295,87916.0,87915.0,0.92020472]
["bitfinex","BTCUSD",1742824915539,0.00016295,87916.0,87915.0,1.03676272]
["bitfinex","BTCUSD",1742824916504,0.00016295,87916.0,87915.0,1.03076272]
["bitfinex","BTCUSD",1742824916665,0.00016295,87916.0,87915.0,1.02476272]
["bitfinex","BTCUSD",1742824916843,0.00016295,87916.0,87915.0,0.89912272]
["bitfinex","BTCUSD",1742824917043,0.00016295,87916.0,87915.0,1.03668272]
["bitfinex","BTCUSD",1742824917696,0.00016295,87916.0,87915.0,1.03664272]
["bitfinex","BTCUSD",1742824918613,0.00016295,87916.0,87915.0,1.15090036]
["bitfinex","BTCUSD",1742824919112,0.00016295,87916.0,87915.0,1.03664272]
["bitfinex","BTCUSD",1742824919682,0.00016295,87916.0,87915.0,1.02464272]
["bitfinex","BTCUSD",1742824920036,0.00016295,87916.0,87915.0,1.03664272]
["bitfinex","BTCUSD",1742824920508,0.00016295,87916.0,87915.0,1.05118357]
["bitfinex","BTCUSD",1742824920707,0.0001697,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742824920918,0.0001697,87939.0,87938.0,0.51069534]
["bitfinex","BTCUSD",1742824921555,0.0001697,87939.0,87938.0,0.49908149]
["bitfinex","BTCUSD",1742824922113,0.0001697,87939.0,87938.0,0.36760149]
["bitfinex","BTCUSD",1742824922317,0.0001697,87939.0,87938.0,0.49900149]
["bitfinex","BTCUSD",1742824922476,0.0001697,87939.0,87938.0,0.57940149]
["bitfinex","BTCUSD",1742824923532,0.0001697,87939.0,87938.0,0.64917915]
["bitfinex","BTCUSD",1742824923731,0.0001697,87939.0,87938.0,0.76343679]
["bitfinex","BTCUSD",1742824924092,0.0001697,87939.0,87938.0,0.76339679]
["bitfinex","BTCUSD",1742824924293,0.0001697,87939.0,87938.0,0.66113915]
["bitfinex","BTCUSD",1742824924408,0.0001697,87939.0,87938.0,0.65513915]
["bitfinex","BTCUSD",1742824925222,0.0001697,87939.0,87938.0,0.64913915]
["bitfinex","BTCUSD",1742824925423,0.0001697,87939.0,87938.0,0.51777915]
["bitfinex","BTCUSD",1742824925625,0.0001697,87939.0,87938.0,0.64901915]
["bitfinex","BTCUSD",1742824926000,0.0001697,87939.0,87938.0,0.64897915]
["bitfinex","BTCUSD",1742824926253,0.0001697,87939.0,87938.0,0.55163679]
["bitfinex","BTCUSD",1742824926456,0.0001697,87939.0,87938.0,0.68879679]
["bitfinex","BTCUSD",1742824926658,0.0001697,87939.0,87938.0,0.69479679]
["bitfinex","BTCUSD",1742824926977,0.0001697,87939.0,87938.0,0.68279679]
["bitfinex","BTCUSD",1742824927476,0.0001697,87939.0,87938.0,0.69479679]
["bitfinex","BTCUSD",1742824928123,0.0001697,87939.0,87938.0,0.58053915]
["bitfinex","BTCUSD",1742824928536,0.0001697,87939.0,87938.0,0.44937915]
["bitfinex","BTCUSD",1742824928758,0.0001697,87939.0,87938.0,0.58041915]
["bitfinex","BTCUSD",1742824929458,7e-07,87939.0,87938.0,0.58041915]
["bitfinex","BTCUSD",1742824929808,0.00748,87962.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742824930082,0.00212292,87949.0,87948.0,1.00311119]
["bitfinex","BTCUSD",1742824930712,0.00748,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742824930881,0.00748,87962.0,87961.0,0.48419864]
["bitfinex","BTCUSD",1742824932196,0.00748,87962.0,87961.0,0.49873949]
["bitfinex","BTCUSD",1742824932394,0.00748,87962.0,87961.0,0.36753949]
["bitfinex","BTCUSD",1742824932614,0.00748,87962.0,87961.0,0.60594104]
["bitfinex","BTCUSD",1742824932965,0.00748,87962.0,87961.0,0.49869949]
["bitfinex","BTCUSD",1742824933172,0.00748,87962.0,87961.0,0.50369949]
["bitfinex","BTCUSD",1742824933382,0.0001697,87977.0,87965.0,0.25327185]
["bitfinex","BTCUSD",1742824933576,0.0001697,87977.0,87965.0,0.36752949]
["bitfinex","BTCUSD",1742824933577,7e-07,87966.0,87965.0,0.36752949]
["bitfinex","BTCUSD",1742824933739,7e-07,87966.0,87965.0,0.49860949]
["bitfinex","BTCUSD",1742824933969,7e-07,87966.0,87965.0,0.61286713]
["bitfinex","BTCUSD",1742824934566,7e-07,87966.0,87965.0,0.63579452]
["bitfinex","BTCUSD",1742824935617,7e-07,87966.0,87965.0,0.63583452]
["bitfinex","BTCUSD",1742824936816,7e-07,87966.0,87965.0,0.64183452]
["bitfinex","BTCUSD",1742824937439,7e-07,87966.0,87965.0,0.52157688]
["bitfinex","BTCUSD",1742824937836,7e-07,87966.0,87965.0,0.52757688]
["bitfinex","BTCUSD",1742824938039,7e-07,87966.0,87965.0,0.53357688]
["bitfinex","BTCUSD",1742824942224,7e-07,87966.0,87965.0,0.40245688]
["bitfinex","BTCUSD",1742824942475,7e-07,87966.0,87965.0,0.53337688]
["bitfinex","BTCUSD",1742824942692,7e-07,87966.0,87965.0,0.64763452]
["bitfinex","BTCUSD",1742824942901,7e-07,87966.0,87965.0,0.64666711]
["bitfinex","BTCUSD",1742824943519,7e-07,87966.0,87965.0,0.6813931]
["bitfinex","BTCUSD",1742824944540,7e-07,87966.0,87965.0,0.6817325]
["bitfinex","BTCUSD",1742824946216,7e-07,87966.0,87965.0,0.64700651]
["bitfinex","BTCUSD",1742824946813,7e-07,87966.0,87965.0,0.72370651]
["bitfinex","BTCUSD",1742824947014,7e-07,87966.0,87965.0,0.75845702]
["bitfinex","BTCUSD",1742824948722,7e-07,87966.0,87965.0,0.62753702]
["bitfinex","BTCUSD",1742824948928,7e-07,87966.0,87965.0,0.61024887]
["bitfinex","BTCUSD",1742824949152,7e-07,87966.0,87965.0,1.15112887]
["bitfinex","BTCUSD",1742824949983,7e-07,87966.0,87965.0,1.15612887]
["bitfinex","BTCUSD",1742824950178,4e-07,87977.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742824950384,0.00041006,87977.0,87976.0,0.41637579]
["bitfinex","BTCUSD",1742824951012,6e-08,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742824951166,0.00012288,87979.0,87978.0,0.49921349]
["bitfinex","BTCUSD",1742824951966,8.8e-07,87979.0,87978.0,0.79921349]
["bitfinex","BTCUSD",1742824952179,8.8e-07,87979.0,87978.0,0.92541349]
["bitfinex","BTCUSD",1742824952380,8.8e-07,87979.0,87978.0,1.03967113]
["bitfinex","BTCUSD",1742824952816,8.8e-07,87979.0,87978.0,1.04422313]
["bitfinex","BTCUSD",1742824953027,0.0001,87993.0,87992.0,0.238657]
["bitfinex","BTCUSD",1742824953028,5.8e-07,87993.0,87992.0,0.238657]
["bitfinex","BTCUSD",1742824953236,5.8e-07,87993.0,87992.0,1.04009549]
["bitfinex","BTCUSD",1742824953799,0.00091976,88000.0,87999.0,0.2371586]
["bitfinex","BTCUSD",1742824954006,0.00091976,88000.0,87999.0,0.43965005]
["bitfinex","BTCUSD",1742824955384,0.00091976,88000.0,87999.0,0.36595709]
["bitfinex","BTCUSD",1742824955970,0.00091976,88000.0,87999.0,0.49763709]
["bitfinex","BTCUSD",1742824956613,0.00091976,88000.0,87999.0,0.5202812]
["bitfinex","BTCUSD",1742824956864,0.00091976,88000.0,87999.0,0.8202812]
["bitfinex","BTCUSD",1742824957249,6.8e-07,88002.0,88001.0,0.238633]
["bitfinex","BTCUSD",1742824957494,0.002,88009.0,88001.0,0.48168913]
["bitfinex","BTCUSD",1742824957710,0.002,88009.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742824957850,0.00212307,88009.0,88008.0,0.36741249]
["bitfinex","BTCUSD",1742824958508,7e-08,88009.0,88008.0,0.36741249]
["bitfinex","BTCUSD",1742824958714,0.005,88022.0,88008.0,0.36741249]
["bitfinex","BTCUSD",1742824958715,0.005,88022.0,88021.0,0.68441885]
["bitfinex","BTCUSD",1742824958716,7e-08,88022.0,88021.0,0.68441885]
["bitfinex","BTCUSD",1742824958889,0.011354,88068.0,88021.0,0.68441885]
["bitfinex","BTCUSD",1742824958891,7e-07,88054.0,88053.0,0.60133185]
["bitfinex","BTCUSD",1742824959090,1.2e-07,88085.0,88084.0,0.005]
["bitfinex","BTCUSD",1742824959388,0.06365504,88096.0,88084.0,0.005]
["bitfinex","BTCUSD",1742824959389,0.06365504,88096.0,88092.0,0.25292685]
["bitfinex","BTCUSD",1742824959596,0.01135,88105.0,88092.0,0.0488773]
["bitfinex","BTCUSD",1742824959830,0.011351,88093.0,88092.0,0.11425764]
["bitfinex","BTCUSD",1742824960035,0.238405,88085.0,88084.0,0.54076]
["bitfinex","BTCUSD",1742824960260,0.238414,88082.0,88081.0,0.135]
["bitfinex","BTCUSD",1742824960505,0.238405,88085.0,88081.0,0.135]
["bitfinex","BTCUSD",1742824960506,0.238368,88099.0,88086.0,0.01454085]
["bitfinex","BTCUSD",1742824960715,0.227053,88085.0,88074.0,0.011354]
["bitfinex","BTCUSD",1742824960918,0.227053,88085.0,88068.0,0.03366473]
["bitfinex","BTCUSD",1742824960919,0.011351,88094.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742824961126,0.011351,88094.0,88088.0,0.11425764]
["bitfinex","BTCUSD",1742824961127,0.227035,88092.0,88088.0,0.11425764]
["bitfinex","BTCUSD",1742824961337,0.23880564,88089.0,88088.0,0.11425764]
["bitfinex","BTCUSD",1742824961982,0.238429,88076.0,88075.0,0.13776]
["bitfinex","BTCUSD",1742824962186,0.238429,88076.0,88064.0,0.54076]
["bitfinex","BTCUSD",1742824962187,0.238459,88065.0,88064.0,0.54076]
["bitfinex","BTCUSD",1742824962392,0.011354,88074.0,88064.0,0.82083138]
["bitfinex","BTCUSD",1742824962564,0.227078,88076.0,88067.0,0.11425764]
["bitfinex","BTCUSD",1742824962793,0.011353,88076.0,88068.0,0.138]
["bitfinex","BTCUSD",1742824962915,0.227086,88073.0,88069.0,0.11425764]
["bitfinex","BTCUSD",1742824963115,0.011352,88083.0,88069.0,0.11425764]
["bitfinex","BTCUSD",1742824963315,0.00041064,88089.0,88074.0,0.011354]
["bitfinex","BTCUSD",1742824963509,0.00041064,88089.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742824963710,0.00041064,88089.0,88080.0,0.238417]
["bitfinex","BTCUSD",1742824963997,0.00041064,88089.0,88088.0,0.238397]
["bitfinex","BTCUSD",1742824964239,0.00041064,88089.0,88088.0,0.35265464]
["bitfinex","BTCUSD",1742824964372,0.00041064,88089.0,88088.0,0.48018264]
["bitfinex","BTCUSD",1742824964721,0.00041064,88089.0,88088.0,0.49053464]
["bitfinex","BTCUSD",1742824964923,0.00041064,88089.0,88088.0,0.55165702]
["bitfinex","BTCUSD",1742824965056,0.00041064,88089.0,88088.0,0.41377702]
["bitfinex","BTCUSD",1742824965264,0.00041064,88089.0,88088.0,0.49053464]
["bitfinex","BTCUSD",1742824965516,0.00041064,88089.0,88088.0,0.50507549]
["bitfinex","BTCUSD",1742824965782,6.4e-07,88089.0,88088.0,0.50507549]
["bitfinex","BTCUSD",1742824966028,6.4e-07,88089.0,88088.0,0.52790264]
["bitfinex","BTCUSD",1742824966502,6.4e-07,88089.0,88088.0,0.53244964]
["bitfinex","BTCUSD",1742824966707,6.4e-07,88089.0,88088.0,0.64670728]
["bitfinex","BTCUSD",1742824967406,6.4e-07,88089.0,88088.0,0.65170728]
["bitfinex","BTCUSD",1742824968620,6.4e-07,88089.0,88088.0,0.96029448]
["bitfinex","BTCUSD",1742824968830,2.4e-07,88089.0,88088.0,0.50882728]
["bitfinex","BTCUSD",1742824969032,2.4e-07,88089.0,88088.0,0.53272964]
["bitfinex","BTCUSD",1742824969236,2.4e-07,88089.0,88088.0,0.49081464]
["bitfinex","BTCUSD",1742824970102,2.4e-07,88089.0,88088.0,0.35265464]
["bitfinex","BTCUSD",1742824970273,2.4e-07,88089.0,88088.0,0.49081464]
["bitfinex","BTCUSD",1742824970493,2.4e-07,88089.0,88088.0,0.58285674]
["bitfinex","BTCUSD",1742824970893,2.4e-07,88089.0,88088.0,0.49081464]
["bitfinex","BTCUSD",1742824971566,0.238358,88103.0,88098.0,0.01135]
["bitfinex","BTCUSD",1742824971791,0.227014,88100.0,88099.0,0.11425764]
["bitfinex","BTCUSD",1742824972166,0.226996,88108.0,88101.0,0.01135]
["bitfinex","BTCUSD",1742824972467,0.226996,88108.0,88102.0,0.25233764]
["bitfinex","BTCUSD",1742824972601,0.226997,88107.0,88102.0,0.30398297]
["bitfinex","BTCUSD",1742824972808,0.00012313,88110.0,88109.0,0.011349]
["bitfinex","BTCUSD",1742824973029,0.00012313,88110.0,88109.0,0.11425764]
["bitfinex","BTCUSD",1742824973228,0.00012313,88110.0,88109.0,0.25237764]
["bitfinex","BTCUSD",1742824973431,0.00012313,88110.0,88109.0,0.12560664]
["bitfinex","BTCUSD",1742824973724,0.00012313,88110.0,88109.0,0.3250921]
["bitfinex","BTCUSD",1742824974200,0.02110092,88110.0,88109.0,0.3250921]
["bitfinex","BTCUSD",1742824974385,0.02110092,88110.0,88109.0,0.26372664]
["bitfinex","BTCUSD",1742824975131,0.00975092,88110.0,88109.0,0.26372664]
["bitfinex","BTCUSD",1742824975579,9e-05,88117.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742824975777,9e-05,88117.0,88113.0,0.11425764]
["bitfinex","BTCUSD",1742824976144,9e-05,88117.0,88115.0,0.226974]
["bitfinex","BTCUSD",1742824976293,9e-05,88117.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742824976497,9e-05,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824976929,9e-05,88117.0,88116.0,0.3601527]
["bitfinex","BTCUSD",1742824977184,9e-05,88117.0,88116.0,0.26344564]
["bitfinex","BTCUSD",1742824977574,9e-05,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824978132,9e-05,88117.0,88116.0,0.26344564]
["bitfinex","BTCUSD",1742824978331,9e-05,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824979416,0.238408,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824979617,0.22697,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824979818,0.238318,88117.0,88116.0,0.25209764]
["bitfinex","BTCUSD",1742824980632,0.238318,88117.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742824980853,0.238362,88101.0,88100.0,0.01135]
["bitfinex","BTCUSD",1742824981012,0.238362,88101.0,88100.0,0.12560764]
["bitfinex","BTCUSD",1742824981219,0.238362,88101.0,88100.0,0.12573077]
["bitfinex","BTCUSD",1742824981377,0.24974112,88101.0,88100.0,0.12573077]
["bitfinex","BTCUSD",1742824981826,0.238362,88101.0,88100.0,0.12573077]
["bitfinex","BTCUSD",1742824982592,0.238362,88101.0,88100.0,0.01147313]
["bitfinex","BTCUSD",1742824982810,0.36846187,88101.0,88100.0,0.01147313]
["bitfinex","BTCUSD",1742824983025,0.27200312,88101.0,88100.0,0.01147313]
["bitfinex","BTCUSD",1742824983566,0.238362,88101.0,88100.0,0.01147313]
["bitfinex","BTCUSD",1742824983770,1.716362,88101.0,88100.0,0.01147313]
["bitfinex","BTCUSD",1742824983971,0.563364,88100.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824984416,1.1388395,88100.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824984620,1.01323186,88100.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824984825,0.69713986,88100.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985026,0.67126286,88100.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985144,0.238392,88090.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985341,0.6344042,88090.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985543,1.121509,88090.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985749,0.787156,88090.0,88089.0,0.01134976]
["bitfinex","BTCUSD",1742824985950,0.803508,88090.0,88089.0,7.6e-07]
["bitfinex","BTCUSD",1742824986203,0.238453,88067.0,88066.0,0.13724]
["bitfinex","BTCUSD",1742824986450,0.238465,88063.0,88062.0,0.13724]
["bitfinex","BTCUSD",1742824986664,0.238465,88063.0,88062.0,0.11425764]
["bitfinex","BTCUSD",1742824986911,0.011353,88080.0,88062.0,0.11425764]
["bitfinex","BTCUSD",1742824987167,0.238454,88067.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742824987406,0.227105,88066.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742824987649,0.227106,88065.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742824988115,0.177106,88065.0,88064.0,0.13712]
["bitfinex","BTCUSD",1742824988337,0.238489,88054.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742824988539,0.238489,88054.0,88053.0,0.65445764]
["bitfinex","BTCUSD",1742824988737,0.227129,88056.0,88053.0,0.79157764]
["bitfinex","BTCUSD",1742824988945,0.227129,88056.0,88054.0,0.11425764]
["bitfinex","BTCUSD",1742824989407,0.011356,88055.0,88054.0,0.11425764]
["bitfinex","BTCUSD",1742824989934,0.227128,88059.0,88054.0,0.11425764]
["bitfinex","BTCUSD",1742824989935,0.01778114,88069.0,88057.0,0.011356]
["bitfinex","BTCUSD",1742824990178,0.00839494,88074.0,88057.0,0.011356]
["bitfinex","BTCUSD",1742824990179,0.00839494,88074.0,88065.0,0.227102]
["bitfinex","BTCUSD",1742824990407,0.00839494,88074.0,88064.0,0.227104]
["bitfinex","BTCUSD",1742824990408,0.22722202,88067.0,88066.0,0.25145764]
["bitfinex","BTCUSD",1742824990651,0.011356,88053.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742824990949,0.011356,88055.0,88049.0,0.227145]
["bitfinex","BTCUSD",1742824991123,0.227123,88058.0,88051.0,0.227138]
["bitfinex","BTCUSD",1742824991366,0.011355,88060.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824991608,0.011356,88059.0,88052.0,0.34139364]
["bitfinex","BTCUSD",1742824991850,0.238475,88060.0,88053.0,0.13712]
["bitfinex","BTCUSD",1742824992089,0.011355,88063.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742824992329,0.011355,88063.0,88053.0,0.13712]
["bitfinex","BTCUSD",1742824992330,0.227121,88059.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742824992570,0.011356,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742824993018,0.2385,88051.0,88048.0,0.13704]
["bitfinex","BTCUSD",1742824993224,0.2385,88051.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742824993426,0.011356,88054.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742824993626,0.227137,88053.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742824993824,0.22713,88055.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742824994029,0.227127,88057.0,88051.0,0.227138]
["bitfinex","BTCUSD",1742824994298,0.011356,88059.0,88052.0,0.34139464]
["bitfinex","BTCUSD",1742824994479,0.011356,88057.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824994711,0.227112,88062.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824994903,0.011355,88063.0,88052.0,0.34139564]
["bitfinex","BTCUSD",1742824994904,0.227128,88056.0,88052.0,0.34139564]
["bitfinex","BTCUSD",1742824995106,0.227131,88055.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824995306,0.011356,88059.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824995527,0.011356,88058.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824995822,0.227128,88056.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824996056,0.227135,88053.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824996259,0.238491,88053.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742824996639,0.2385,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824996850,0.2385,88050.0,88049.0,0.16459644]
["bitfinex","BTCUSD",1742824997045,0.2385,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824997480,0.3327619,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824998100,0.227133,88054.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824998340,0.227126,88057.0,88050.0,0.11425764]
["bitfinex","BTCUSD",1742824998573,0.227128,88056.0,88052.0,0.227138]
["bitfinex","BTCUSD",1742824998784,0.227128,88056.0,88053.0,0.11425764]
["bitfinex","BTCUSD",1742824998785,0.227133,88054.0,88053.0,0.11425764]
["bitfinex","BTCUSD",1742824998985,0.227143,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824999187,0.3111843,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824999366,0.2385,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824999596,0.227143,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824999813,0.2385,88050.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742824999984,0.227141,88051.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742825000192,0.01778292,88059.0,88049.0,0.0503388]
["bitfinex","BTCUSD",1742825000193,0.01778292,88059.0,88050.0,0.11425764]
["bitfinex","BTCUSD",1742825000415,0.01778292,88059.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742825000632,0.227102,88066.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742825000847,0.227104,88066.0,88063.0,0.11425764]
["bitfinex","BTCUSD",1742825001029,0.00012302,88067.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742825001439,0.22722402,88067.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742825001651,0.00012302,88067.0,88066.0,0.238457]
["bitfinex","BTCUSD",1742825001866,0.00012302,88067.0,88066.0,0.35271464]
["bitfinex","BTCUSD",1742825002278,0.00012302,88067.0,88066.0,0.48951464]
["bitfinex","BTCUSD",1742825002492,0.00012302,88067.0,88066.0,0.35271464]
["bitfinex","BTCUSD",1742825002694,0.00012302,88067.0,88066.0,0.48943464]
["bitfinex","BTCUSD",1742825003666,0.00012302,88067.0,88066.0,0.60369228]
["bitfinex","BTCUSD",1742825003846,0.00012302,88067.0,88066.0,0.48943464]
["bitfinex","BTCUSD",1742825004056,0.227027,88095.0,88078.0,0.011353]
["bitfinex","BTCUSD",1742825004057,0.011351,88093.0,88078.0,0.011353]
["bitfinex","BTCUSD",1742825004254,0.011353,88082.0,88079.0,0.25153764]
["bitfinex","BTCUSD",1742825004465,0.238419,88080.0,88079.0,0.11425764]
["bitfinex","BTCUSD",1742825004778,0.227097,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825005102,0.238451,88068.0,88067.0,0.26276462]
["bitfinex","BTCUSD",1742825006455,0.538451,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825007699,0.5386205,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825008916,0.0001695,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825009123,0.2272665,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825009318,0.2386205,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825009518,0.2272705,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825010566,0.2159205,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825010975,1.65674214,88068.0,88067.0,0.01122698]
["bitfinex","BTCUSD",1742825011177,1.91771214,88068.0,88066.0,6.2e-07]
["bitfinex","BTCUSD",1742825011343,2.190543,88067.0,88066.0,6.2e-07]
["bitfinex","BTCUSD",1742825011549,0.01136,88022.0,88021.0,0.54044]
["bitfinex","BTCUSD",1742825011743,0.01136,88025.0,88021.0,0.54044]
["bitfinex","BTCUSD",1742825011744,0.227211,88024.0,88021.0,0.65469764]
["bitfinex","BTCUSD",1742825011985,0.227198,88029.0,88024.0,0.22721]
["bitfinex","BTCUSD",1742825012198,0.011359,88030.0,88025.0,0.11425764]
["bitfinex","BTCUSD",1742825012540,0.25117764,88067.0,88025.0,0.11425764]
["bitfinex","BTCUSD",1742825012541,0.12561164,88068.0,88060.0,0.011355]
["bitfinex","BTCUSD",1742825012743,0.238465,88063.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742825012871,0.23847,88061.0,88060.0,0.13692]
["bitfinex","BTCUSD",1742825013075,0.227154,88046.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742825013275,0.227159,88044.0,88042.0,0.25113764]
["bitfinex","BTCUSD",1742825013480,0.011358,88043.0,88042.0,0.11425764]
["bitfinex","BTCUSD",1742825013658,0.227159,88044.0,88042.0,0.25113764]
["bitfinex","BTCUSD",1742825013860,0.011357,88046.0,88042.0,0.25113764]
["bitfinex","BTCUSD",1742825014065,0.22716,88044.0,88042.0,0.25113764]
["bitfinex","BTCUSD",1742825014266,0.22716,88044.0,88042.0,0.11425764]
["bitfinex","BTCUSD",1742825014995,0.227159,88044.0,88042.0,0.11425764]
["bitfinex","BTCUSD",1742825015153,0.011358,88036.0,88029.0,0.011359]
["bitfinex","BTCUSD",1742825015358,0.0488417,88035.0,88030.0,0.11425764]
["bitfinex","BTCUSD",1742825015557,0.227191,88032.0,88030.0,0.25109764]
["bitfinex","BTCUSD",1742825015994,0.227189,88033.0,88030.0,0.25109764]
["bitfinex","BTCUSD",1742825016197,0.238548,88033.0,88030.0,0.25109764]
["bitfinex","BTCUSD",1742825016611,0.238548,88033.0,88030.0,0.25122066]
["bitfinex","BTCUSD",1742825016813,0.238548,88033.0,88030.0,0.30122066]
["bitfinex","BTCUSD",1742825017105,0.238545,88034.0,88030.0,0.30122066]
["bitfinex","BTCUSD",1742825017432,0.227191,88032.0,88030.0,0.30122066]
["bitfinex","BTCUSD",1742825017632,0.011359,88031.0,88030.0,0.16438066]
["bitfinex","BTCUSD",1742825017833,0.311359,88031.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825018596,0.32270983,88031.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825019374,0.79107383,88031.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825019580,0.54990183,88031.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825019898,0.24497864,88032.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825019899,0.01778764,88032.0,88030.0,0.05012302]
["bitfinex","BTCUSD",1742825020117,0.25633664,88032.0,88031.0,0.11425764]
["bitfinex","BTCUSD",1742825020314,0.01778764,88032.0,88031.0,0.11425764]
["bitfinex","BTCUSD",1742825020514,0.01114859,88041.0,88031.0,0.11425764]
["bitfinex","BTCUSD",1742825020515,0.02076983,88058.0,88051.0,0.011357]
["bitfinex","BTCUSD",1742825020748,0.227152,88047.0,88046.0,0.13692]
["bitfinex","BTCUSD",1742825020877,0.238551,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825021081,0.238551,88031.0,88030.0,0.30167966]
["bitfinex","BTCUSD",1742825021407,0.238551,88031.0,88030.0,0.18742202]
["bitfinex","BTCUSD",1742825021749,0.3328336,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825022363,0.6328336,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825022517,0.538551,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825024631,0.810336,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825025488,0.538551,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825025684,0.652358,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825026011,0.76661564,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825026205,0.658293,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825026341,0.3,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825026546,0.527192,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825026886,0.538551,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825027227,0.93837164,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825027624,0.65280864,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825028292,0.538551,88031.0,88030.0,0.05046202]
["bitfinex","BTCUSD",1742825030164,0.01778817,88035.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742825030287,0.011357,88046.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742825030509,0.011357,88048.0,88041.0,0.11425764]
["bitfinex","BTCUSD",1742825030510,0.3,88045.0,88041.0,0.11425764]
["bitfinex","BTCUSD",1742825030725,0.011357,88051.0,88041.0,0.11425764]
["bitfinex","BTCUSD",1742825030726,0.01778628,88047.0,88046.0,0.011357]
["bitfinex","BTCUSD",1742825030921,0.08408336,88062.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742825030922,0.02046964,88062.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742825031124,0.02046964,88062.0,88061.0,0.35272764]
["bitfinex","BTCUSD",1742825031330,0.02046964,88062.0,88061.0,0.48924764]
["bitfinex","BTCUSD",1742825031787,0.02046964,88062.0,88061.0,0.50378849]
["bitfinex","BTCUSD",1742825032101,0.0001695,88068.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742825032307,0.0001695,88068.0,88067.0,0.35271064]
["bitfinex","BTCUSD",1742825032463,0.00058,88068.0,88067.0,0.35271064]
["bitfinex","BTCUSD",1742825036005,0.00058,88068.0,88067.0,0.40271064]
["bitfinex","BTCUSD",1742825037077,0.00058,88068.0,88067.0,0.41725149]
["bitfinex","BTCUSD",1742825037282,1e-06,88068.0,88067.0,0.63555149]
["bitfinex","BTCUSD",1742825037616,1e-06,88068.0,88067.0,0.63508564]
["bitfinex","BTCUSD",1742825037730,1e-06,88068.0,88067.0,0.49888564]
["bitfinex","BTCUSD",1742825037932,1e-06,88068.0,88067.0,0.63508564]
["bitfinex","BTCUSD",1742825038714,1e-06,88068.0,88067.0,0.63500564]
["bitfinex","BTCUSD",1742825038853,1e-06,88068.0,88067.0,0.74926328]
["bitfinex","BTCUSD",1742825039444,1e-06,88068.0,88067.0,0.63500564]
["bitfinex","BTCUSD",1742825040332,1e-06,88068.0,88067.0,0.49888564]
["bitfinex","BTCUSD",1742825040530,1e-06,88068.0,88067.0,0.63500564]
["bitfinex","BTCUSD",1742825041664,1e-06,88068.0,88067.0,0.49888564]
["bitfinex","BTCUSD",1742825041872,1e-06,88068.0,88067.0,0.63492564]
["bitfinex","BTCUSD",1742825043294,1e-06,88068.0,88067.0,0.62022479]
["bitfinex","BTCUSD",1742825043509,1e-06,88068.0,88067.0,0.62018479]
["bitfinex","BTCUSD",1742825043887,1e-06,88068.0,88067.0,0.62014479]
["bitfinex","BTCUSD",1742825044088,0.0001705,88068.0,88067.0,0.62014479]
["bitfinex","BTCUSD",1742825044290,0.0001705,88068.0,88067.0,0.63468564]
["bitfinex","BTCUSD",1742825044465,0.0001705,88068.0,88067.0,0.74894328]
["bitfinex","BTCUSD",1742825044662,0.0001705,88068.0,88067.0,0.63468564]
["bitfinex","BTCUSD",1742825045668,0.227022,88097.0,88092.0,0.227032]
["bitfinex","BTCUSD",1742825045839,0.227027,88095.0,88093.0,0.25009764]
["bitfinex","BTCUSD",1742825046330,0.227025,88096.0,88093.0,0.11425764]
["bitfinex","BTCUSD",1742825046780,0.227028,88095.0,88093.0,0.11425764]
["bitfinex","BTCUSD",1742825046976,0.22703,88094.0,88093.0,0.11425764]
["bitfinex","BTCUSD",1742825047744,0.01135,88103.0,88097.0,0.011351]
["bitfinex","BTCUSD",1742825047946,0.227007,88103.0,88098.0,0.11425764]
["bitfinex","BTCUSD",1742825048146,0.227017,88099.0,88098.0,0.11425764]
["bitfinex","BTCUSD",1742825048389,0.222017,88099.0,88098.0,0.11425764]
["bitfinex","BTCUSD",1742825048592,0.227017,88099.0,88098.0,0.11425764]
["bitfinex","BTCUSD",1742825048989,0.238357,88103.0,88099.0,0.227017]
["bitfinex","BTCUSD",1742825049193,0.01135,88105.0,88100.0,0.35262164]
["bitfinex","BTCUSD",1742825049394,0.23833417,88113.0,88100.0,0.35262164]
["bitfinex","BTCUSD",1742825049654,0.227007,88103.0,88100.0,0.34127164]
["bitfinex","BTCUSD",1742825050693,0.22713515,88101.0,88100.0,0.11425764]
["bitfinex","BTCUSD",1742825051496,0.00012315,88101.0,88100.0,0.11425764]
["bitfinex","BTCUSD",1742825051697,0.227007,88103.0,88101.0,0.00111685]
["bitfinex","BTCUSD",1742825051901,0.238357,88103.0,88102.0,0.11425764]
["bitfinex","BTCUSD",1742825052307,0.01777484,88109.0,88102.0,0.11425764]
["bitfinex","BTCUSD",1742825052511,0.011347,88125.0,88114.0,0.011348]
["bitfinex","BTCUSD",1742825052722,0.01167041,88122.0,88117.0,0.226968]
["bitfinex","BTCUSD",1742825052919,0.01167041,88122.0,88118.0,0.11425764]
["bitfinex","BTCUSD",1742825053120,0.223464,88120.0,88118.0,0.11425764]
["bitfinex","BTCUSD",1742825053446,0.226965,88119.0,88118.0,0.11425764]
["bitfinex","BTCUSD",1742825053747,0.223464,88120.0,88118.0,0.24985764]
["bitfinex","BTCUSD",1742825053953,0.00060612,88121.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742825054153,0.00060612,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742825054356,0.23891412,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742825054532,0.00060612,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742825055699,0.00060612,88121.0,88120.0,0.36045555]
["bitfinex","BTCUSD",1742825055835,0.00060612,88121.0,88120.0,0.11425764]
["bitfinex","BTCUSD",1742825057330,0.00060612,88121.0,88120.0,0.34122064]
["bitfinex","BTCUSD",1742825057834,0.00054026,88122.0,88120.0,0.34122064]
["bitfinex","BTCUSD",1742825057835,0.00054026,88122.0,88121.0,0.22746988]
["bitfinex","BTCUSD",1742825057978,0.00054026,88122.0,88121.0,0.35307552]
["bitfinex","BTCUSD",1742825058391,0.00054026,88122.0,88121.0,0.34172752]
["bitfinex","BTCUSD",1742825058769,0.00054026,88122.0,88121.0,0.35307552]
["bitfinex","BTCUSD",1742825059033,0.00054026,88122.0,88121.0,0.48823552]
["bitfinex","BTCUSD",1742825059237,0.00054026,88122.0,88121.0,0.60249316]
["bitfinex","BTCUSD",1742825059437,0.00054026,88122.0,88121.0,0.48823552]
["bitfinex","BTCUSD",1742825060667,0.00054026,88122.0,88121.0,0.35307552]
["bitfinex","BTCUSD",1742825060880,0.00054026,88122.0,88121.0,0.58503637]
["bitfinex","BTCUSD",1742825061094,0.00054026,88122.0,88121.0,0.58452649]
["bitfinex","BTCUSD",1742825061479,0.00054026,88122.0,88121.0,0.44920649]
["bitfinex","BTCUSD",1742825061714,0.00054026,88122.0,88121.0,0.56346413]
["bitfinex","BTCUSD",1742825061917,0.00054026,88122.0,88121.0,0.69874413]
["bitfinex","BTCUSD",1742825062121,0.00054026,88122.0,88121.0,0.58448649]
["bitfinex","BTCUSD",1742825062330,0.00054026,88122.0,88121.0,0.58444649]
["bitfinex","BTCUSD",1742825062972,0.00054026,88122.0,88121.0,0.44920649]
["bitfinex","BTCUSD",1742825063177,0.00054026,88122.0,88121.0,0.24941764]
["bitfinex","BTCUSD",1742825063627,0.00054026,88122.0,88121.0,0.47637764]
["bitfinex","BTCUSD",1742825064112,0.00054026,88122.0,88121.0,0.48772564]
["bitfinex","BTCUSD",1742825064323,0.00054026,88122.0,88121.0,0.50226649]
["bitfinex","BTCUSD",1742825064528,0.00054026,88122.0,88121.0,0.58156234]
["bitfinex","BTCUSD",1742825064728,0.00054026,88122.0,88121.0,0.58180234]
["bitfinex","BTCUSD",1742825064930,0.02172037,88122.0,88121.0,0.58180234]
["bitfinex","BTCUSD",1742825065144,0.02172037,88122.0,88121.0,0.66260234]
["bitfinex","BTCUSD",1742825066074,0.00054026,88122.0,88121.0,0.66260234]
["bitfinex","BTCUSD",1742825068149,0.00054026,88122.0,88121.0,0.70910234]
["bitfinex","BTCUSD",1742825068408,0.0001695,88138.0,88137.0,0.38200485]
["bitfinex","BTCUSD",1742825068613,0.0001695,88138.0,88137.0,0.63166249]
["bitfinex","BTCUSD",1742825068837,0.0054,88147.0,88137.0,0.63166249]
["bitfinex","BTCUSD",1742825068838,0.00012315,88142.0,88141.0,0.238254]
["bitfinex","BTCUSD",1742825069040,0.00012315,88142.0,88141.0,0.52354834]
["bitfinex","BTCUSD",1742825069250,0.00375346,88148.0,88146.0,0.23824]
["bitfinex","BTCUSD",1742825069456,0.00375346,88148.0,88147.0,0.81065072]
["bitfinex","BTCUSD",1742825069666,0.00375346,88148.0,88147.0,0.80838249]
["bitfinex","BTCUSD",1742825069874,0.002,88159.0,88154.0,0.25275885]
["bitfinex","BTCUSD",1742825070104,0.002,88159.0,88154.0,0.72271204]
["bitfinex","BTCUSD",1742825070317,0.1283,88170.0,88169.0,0.011341]
["bitfinex","BTCUSD",1742825070555,0.1283,88170.0,88169.0,0.40447949]
["bitfinex","BTCUSD",1742825070556,0.10078579,88170.0,88169.0,0.40447949]
["bitfinex","BTCUSD",1742825070764,0.10119613,88170.0,88169.0,0.40447949]
["bitfinex","BTCUSD",1742825070976,0.00039247,88178.0,88169.0,0.40447949]
["bitfinex","BTCUSD",1742825070977,0.00039247,88178.0,88169.0,0.42670425]
["bitfinex","BTCUSD",1742825071196,0.0012274,88225.0,88169.0,0.42670425]
["bitfinex","BTCUSD",1742825071197,0.0012274,88225.0,88199.0,0.25115997]
["bitfinex","BTCUSD",1742825071461,1.32445445,88200.0,88199.0,1.24299521]
["bitfinex","BTCUSD",1742825071761,0.12046593,88200.0,88199.0,1.23572887]
["bitfinex","BTCUSD",1742825072016,0.12046593,88200.0,88199.0,1.19645761]
["bitfinex","BTCUSD",1742825072243,0.12046593,88200.0,88199.0,0.69155916]
["bitfinex","BTCUSD",1742825072494,0.12046593,88200.0,88199.0,0.82779916]
["bitfinex","BTCUSD",1742825072702,0.013335,88219.0,88199.0,0.82779916]
["bitfinex","BTCUSD",1742825072703,0.002,88219.0,88201.0,0.005]
["bitfinex","BTCUSD",1742825072910,0.002,88219.0,88208.0,0.238072]
["bitfinex","BTCUSD",1742825073119,0.002,88219.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742825073319,0.002,88219.0,88214.0,0.12879849]
["bitfinex","BTCUSD",1742825073533,0.002,88219.0,88214.0,0.13106509]
["bitfinex","BTCUSD",1742825073734,0.002,88219.0,88214.0,0.13106513]
["bitfinex","BTCUSD",1742825073949,0.002,88219.0,88214.0,0.12879849]
["bitfinex","BTCUSD",1742825074171,0.226715,88217.0,88214.0,0.25069764]
["bitfinex","BTCUSD",1742825074369,0.288003,88215.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742825074584,0.588003,88215.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742825074804,0.845503,88215.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742825075022,0.845503,88215.0,88188.0,0.5398]
["bitfinex","BTCUSD",1742825075023,0.238112,88194.0,88188.0,0.5398]
["bitfinex","BTCUSD",1742825075218,0.238112,88194.0,88189.0,0.25113764]
["bitfinex","BTCUSD",1742825075219,0.238124,88190.0,88189.0,0.25113764]
["bitfinex","BTCUSD",1742825075911,0.526756,88201.0,88189.0,0.25113764]
["bitfinex","BTCUSD",1742825076115,0.011338,88197.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825076345,0.011337,88200.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825076622,0.526754,88202.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825076837,0.538091,88202.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825077057,0.226756,88201.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825077260,0.011337,88203.0,88196.0,0.25141764]
["bitfinex","BTCUSD",1742825077375,0.226763,88198.0,88196.0,0.25141764]
["bitfinex","BTCUSD",1742825077588,0.226763,88198.0,88188.0,0.5398]
["bitfinex","BTCUSD",1742825077589,0.3,88204.0,88197.0,0.11425764]
["bitfinex","BTCUSD",1742825077794,0.0703,88256.0,88207.0,0.226737]
["bitfinex","BTCUSD",1742825077795,0.226702,88222.0,88207.0,0.226737]
["bitfinex","BTCUSD",1742825078036,0.011334,88223.0,88211.0,0.11425764]
["bitfinex","BTCUSD",1742825078238,0.011334,88223.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742825078451,0.0012274,88225.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742825078655,0.0012274,88225.0,88214.0,0.67981449]
["bitfinex","BTCUSD",1742825079080,0.0012274,88225.0,88214.0,0.71387249]
["bitfinex","BTCUSD",1742825079493,0.00195,88219.0,88218.0,0.011335]
["bitfinex","BTCUSD",1742825079707,0.00195,88219.0,88218.0,0.36911109]
["bitfinex","BTCUSD",1742825079907,0.00195,88219.0,88218.0,0.36684449]
["bitfinex","BTCUSD",1742825081295,0.00195,88219.0,88218.0,0.25133764]
["bitfinex","BTCUSD",1742825081427,0.013285,88219.0,88218.0,0.11425764]
["bitfinex","BTCUSD",1742825081776,0.00195,88219.0,88218.0,0.11425764]
["bitfinex","BTCUSD",1742825082414,0.00195,88219.0,88218.0,0.50631127]
["bitfinex","BTCUSD",1742825082627,0.0034774,88233.0,88232.0,0.238008]
["bitfinex","BTCUSD",1742825082831,0.0034774,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825083007,0.00360041,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825083951,0.00360041,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825084136,0.19160541,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825084436,0.20293841,88233.0,88232.0,0.24853764]
["bitfinex","BTCUSD",1742825085098,0.20293841,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825085310,0.50293841,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825085940,0.3,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825086341,0.311333,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825086542,0.2965,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825086746,0.307833,88233.0,88232.0,0.11005764]
["bitfinex","BTCUSD",1742825086947,0.307833,88233.0,88214.0,0.53968]
["bitfinex","BTCUSD",1742825086948,0.238053,88215.0,88214.0,0.53968]
["bitfinex","BTCUSD",1742825087148,0.238053,88215.0,88214.0,0.65393764]
["bitfinex","BTCUSD",1742825087510,0.011334,88230.0,88214.0,0.65393764]
["bitfinex","BTCUSD",1742825087764,0.226701,88222.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742825087964,0.226714,88217.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742825088110,0.01119266,88216.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742825088316,0.226714,88217.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742825088675,0.011334,88225.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742825088890,0.025,88247.0,88214.0,0.53968]
["bitfinex","BTCUSD",1742825088891,0.237983,88242.0,88219.0,0.11425764]
["bitfinex","BTCUSD",1742825089115,0.238008,88234.0,88219.0,0.11425764]
["bitfinex","BTCUSD",1742825089360,0.011333,88234.0,88219.0,0.11438065]
["bitfinex","BTCUSD",1742825089566,0.011332,88238.0,88220.0,0.011335]
["bitfinex","BTCUSD",1742825089712,0.011332,88238.0,88219.0,0.12571565]
["bitfinex","BTCUSD",1742825089713,0.22980506,88236.0,88221.0,0.11425764]
["bitfinex","BTCUSD",1742825089909,0.00313806,88236.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742825090140,0.00313806,88236.0,88219.0,0.22683001]
["bitfinex","BTCUSD",1742825090141,0.00313806,88236.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825090357,0.226674,88233.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825090794,0.526669,88235.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825090999,0.3,88235.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825091208,0.226671,88234.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825091438,0.3,88235.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825091840,0.538,88235.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825092054,0.526667,88235.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825092268,0.011333,88233.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825092401,0.226675,88232.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825092756,0.238019,88229.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825092967,0.311333,88232.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825093184,0.011334,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825094891,0.238021,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825095088,0.538021,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825095287,0.526687,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825095489,0.3,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825096417,0.3,88227.0,88226.0,0.25193764]
["bitfinex","BTCUSD",1742825096767,0.538021,88227.0,88226.0,0.25193764]
["bitfinex","BTCUSD",1742825096977,0.3,88227.0,88226.0,0.25193764]
["bitfinex","BTCUSD",1742825098175,0.0001698,88233.0,88228.0,0.226683]
["bitfinex","BTCUSD",1742825098375,0.0001698,88233.0,88226.0,0.25193764]
["bitfinex","BTCUSD",1742825098376,0.0001698,88233.0,88229.0,0.11425764]
["bitfinex","BTCUSD",1742825099394,0.011333,88232.0,88229.0,0.11425764]
["bitfinex","BTCUSD",1742825099559,0.0001698,88233.0,88229.0,0.11425764]
["bitfinex","BTCUSD",1742825099939,0.0001698,88233.0,88230.0,0.13752]
["bitfinex","BTCUSD",1742825100077,0.0001698,88233.0,88231.0,0.11425764]
["bitfinex","BTCUSD",1742825100276,0.0001698,88233.0,88232.0,0.34093264]
["bitfinex","BTCUSD",1742825100902,0.0001698,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825101107,0.0001698,88233.0,88232.0,0.34093264]
["bitfinex","BTCUSD",1742825101308,0.0001698,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825102053,0.0001698,88233.0,88232.0,0.25165764]
["bitfinex","BTCUSD",1742825102054,0.2381748,88233.0,88232.0,0.25165764]
["bitfinex","BTCUSD",1742825102247,0.2381748,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825103190,0.5381748,88233.0,88232.0,0.11425764]
["bitfinex","BTCUSD",1742825103578,0.23804,88220.0,88219.0,0.00012301]
["bitfinex","BTCUSD",1742825103781,0.00705781,88223.0,88219.0,0.11438065]
["bitfinex","BTCUSD",1742825103993,0.0011,88248.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742825103994,0.5268418,88233.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742825104117,0.5268418,88233.0,88219.0,0.22682601]
["bitfinex","BTCUSD",1742825104118,0.011334,88229.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742825104324,0.238026,88226.0,88222.0,0.11425764]
["bitfinex","BTCUSD",1742825104566,0.238027,88225.0,88223.0,0.13764]
["bitfinex","BTCUSD",1742825104759,0.011334,88229.0,88224.0,0.11425764]
["bitfinex","BTCUSD",1742825104967,0.011333,88231.0,88224.0,0.11425764]
["bitfinex","BTCUSD",1742825105165,0.238027,88225.0,88224.0,0.11425764]
["bitfinex","BTCUSD",1742825106166,0.23804,88220.0,88219.0,0.00012301]
["bitfinex","BTCUSD",1742825106384,0.23804,88220.0,88219.0,0.11438065]
["bitfinex","BTCUSD",1742825106954,0.226705,88220.0,88219.0,0.11438065]
["bitfinex","BTCUSD",1742825107188,0.53804,88220.0,88219.0,0.00012301]
["bitfinex","BTCUSD",1742825107390,0.927547,88220.0,88219.0,0.00012301]
["bitfinex","BTCUSD",1742825107597,0.543048,88217.0,88216.0,6.1e-07]
["bitfinex","BTCUSD",1742825108007,0.238129,88187.0,88186.0,0.13808]
["bitfinex","BTCUSD",1742825108209,0.3,88191.0,88186.0,0.25246074]
["bitfinex","BTCUSD",1742825108425,0.3,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825108731,0.526786,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825108943,0.3,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825109576,0.311339,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825109789,0.238127,88188.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825110203,0.538127,88188.0,88186.0,0.0001231]
["bitfinex","BTCUSD",1742825110403,0.311339,88187.0,88186.0,0.0001231]
["bitfinex","BTCUSD",1742825110840,0.901233,88187.0,88186.0,0.0001231]
["bitfinex","BTCUSD",1742825111040,0.901233,88187.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825111041,1.069433,88187.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825111247,0.341339,88187.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825111453,0.011339,88187.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825111658,0.336339,88187.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825111878,0.01775553,88188.0,88186.0,1e-07]
["bitfinex","BTCUSD",1742825112118,0.226784,88190.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825112326,0.238126,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825112532,0.238106,88196.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825112734,0.3,88195.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825112944,0.011339,88188.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825113349,0.226786,88189.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825113554,0.238124,88191.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825113761,0.011337,88204.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825113965,0.226769,88196.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825114171,0.3,88197.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742825114378,0.011337,88204.0,88186.0,0.1384801]
["bitfinex","BTCUSD",1742825114379,0.11425764,88220.0,88199.0,0.011337]
["bitfinex","BTCUSD",1742825114586,0.11425764,88220.0,88188.0,0.00226771]
["bitfinex","BTCUSD",1742825114587,0.01104891,88230.0,88211.0,0.011336]
["bitfinex","BTCUSD",1742825114771,0.01104891,88230.0,88216.0,0.34097364]
["bitfinex","BTCUSD",1742825115014,0.00313806,88236.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742825115225,0.00313806,88236.0,88224.0,0.34095164]
["bitfinex","BTCUSD",1742825115438,0.22980306,88236.0,88225.0,0.13864]
["bitfinex","BTCUSD",1742825115650,0.22980306,88236.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825115651,0.238021,88227.0,88226.0,0.11425764]
["bitfinex","BTCUSD",1742825115859,0.238021,88227.0,88188.0,0.046]
["bitfinex","BTCUSD",1742825115860,0.226703,88222.0,88204.0,0.011337]
["bitfinex","BTCUSD",1742825116124,0.226703,88222.0,88190.0,0.02242026]
["bitfinex","BTCUSD",1742825116125,0.238062,88212.0,88205.0,0.11425764]
["bitfinex","BTCUSD",1742825116406,0.3,88230.0,88205.0,0.11425764]
["bitfinex","BTCUSD",1742825116407,0.226709,88219.0,88206.0,0.22674]
["bitfinex","BTCUSD",1742825116645,0.226711,88218.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742825116847,0.011334,88223.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742825116848,0.011336,88208.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742825117051,0.311336,88208.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742825117258,0.311336,88208.0,88200.0,0.5396]
["bitfinex","BTCUSD",1742825117259,0.238091,88201.0,88200.0,0.5396]
["bitfinex","BTCUSD",1742825117464,0.238091,88201.0,88173.0,0.272225]
["bitfinex","BTCUSD",1742825117465,0.011338,88194.0,88180.0,0.5396]
["bitfinex","BTCUSD",1742825117654,0.3,88201.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825118148,0.011337,88206.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825118350,0.3,88206.0,88197.0,0.226763]
["bitfinex","BTCUSD",1742825118551,0.011337,88202.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825118727,0.011337,88202.0,88195.0,0.13868]
["bitfinex","BTCUSD",1742825118728,0.011338,88196.0,88195.0,0.13868]
["bitfinex","BTCUSD",1742825118933,0.011338,88196.0,88189.0,0.13868]
["bitfinex","BTCUSD",1742825118934,0.226784,88190.0,88189.0,0.13868]
["bitfinex","BTCUSD",1742825119272,0.3,88195.0,88189.0,0.25293764]
["bitfinex","BTCUSD",1742825119469,0.3,88195.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825119706,0.538108,88195.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825120944,0.3,88200.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825121146,0.3,88198.0,88190.0,0.11425764]
["bitfinex","BTCUSD",1742825121555,0.3,88198.0,88190.0,0.34103764]
["bitfinex","BTCUSD",1742825121762,0.01145989,88206.0,88198.0,0.226762]
["bitfinex","BTCUSD",1742825121763,0.00012289,88206.0,88198.0,0.226762]
["bitfinex","BTCUSD",1742825121964,0.00012289,88206.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825122166,0.00012289,88206.0,88203.0,0.13836]
["bitfinex","BTCUSD",1742825122377,0.00012289,88206.0,88204.0,0.34100264]
["bitfinex","BTCUSD",1742825122555,0.00012289,88206.0,88204.0,0.11425764]
["bitfinex","BTCUSD",1742825122883,0.00012289,88206.0,88205.0,0.12559464]
["bitfinex","BTCUSD",1742825123048,0.00012289,88206.0,88205.0,0.14013549]
["bitfinex","BTCUSD",1742825123239,0.00012289,88206.0,88205.0,0.14240244]
["bitfinex","BTCUSD",1742825123867,0.00012289,88206.0,88205.0,0.11425764]
["bitfinex","BTCUSD",1742825124041,0.01145989,88206.0,88205.0,0.11425764]
["bitfinex","BTCUSD",1742825124241,0.01145989,88206.0,88180.0,0.5396]
["bitfinex","BTCUSD",1742825124242,0.011338,88196.0,88180.0,0.5396]
["bitfinex","BTCUSD",1742825124444,0.011337,88199.0,88185.0,0.226795]
["bitfinex","BTCUSD",1742825124445,0.08222314,88195.0,88185.0,0.226795]
["bitfinex","BTCUSD",1742825124645,0.08222314,88195.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825125519,0.011339,88187.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126192,0.011338,88193.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126193,0.60419314,88195.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126420,0.226779,88192.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126607,0.08876114,88195.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126608,0.07742314,88195.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126812,0.3,88194.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825126998,0.08876114,88195.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825127245,0.238128,88188.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825127450,0.011339,88187.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825127857,0.238128,88188.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825128077,0.238127,88189.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825128078,0.226785,88189.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825128287,0.011339,88187.0,88186.0,0.11425764]
["bitfinex","BTCUSD",1742825128423,0.011339,88187.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825128633,0.226785,88190.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825128838,0.238114,88193.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825129037,0.226776,88193.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825129236,0.226783,88190.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825129439,0.226788,88188.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825129640,0.238122,88190.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825129641,0.238124,88189.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825130308,0.226789,88188.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825131228,0.22679,88187.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825131424,0.238124,88189.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825131622,0.226787,88189.0,88186.0,0.25277764]
["bitfinex","BTCUSD",1742825131858,0.226787,88189.0,88186.0,0.25311724]
["bitfinex","BTCUSD",1742825132062,0.226787,88189.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825132063,0.238129,88187.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825132275,0.538129,88187.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825134433,0.238127,88188.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825134434,0.011339,88188.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825134624,0.011339,88187.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825135067,0.238129,88187.0,88186.0,0.11459724]
["bitfinex","BTCUSD",1742825136089,0.238129,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742825138149,0.318329,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742825138355,0.32966924,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742825138628,1.93986904,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742825138863,1.91976804,88187.0,88186.0,0.0003396]
["bitfinex","BTCUSD",1742825139081,2.29096332,88187.0,88186.0,6e-07]
["bitfinex","BTCUSD",1742825139289,1.04362032,88187.0,88186.0,6e-07]
["bitfinex","BTCUSD",1742825140542,0.538175,88170.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825141389,0.55593538,88170.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825141977,0.55605821,88170.0,88169.0,0.11459604]
["bitfinex","BTCUSD",1742825142225,0.00012283,88170.0,88169.0,0.11459604]
["bitfinex","BTCUSD",1742825143816,0.00012283,88170.0,88169.0,0.35277404]
["bitfinex","BTCUSD",1742825144016,0.00012283,88170.0,88169.0,0.34143304]
["bitfinex","BTCUSD",1742825144439,0.00012283,88170.0,88169.0,0.35277404]
["bitfinex","BTCUSD",1742825145717,0.00012283,88170.0,88169.0,0.36731489]
["bitfinex","BTCUSD",1742825148236,0.00012283,88170.0,88169.0,0.25219604]
["bitfinex","BTCUSD",1742825148594,0.00012283,88170.0,88169.0,0.47903304]
["bitfinex","BTCUSD",1742825150870,0.00012283,88170.0,88169.0,0.49037404]
["bitfinex","BTCUSD",1742825151081,0.00012283,88170.0,88169.0,0.47903304]
["bitfinex","BTCUSD",1742825151288,0.00012283,88170.0,88169.0,0.25219604]
["bitfinex","BTCUSD",1742825151698,0.311339,88191.0,88169.0,0.25219604]
["bitfinex","BTCUSD",1742825151699,0.01134,88183.0,88169.0,0.25219604]
["bitfinex","BTCUSD",1742825151857,0.011339,88187.0,88175.0,0.22682]
["bitfinex","BTCUSD",1742825152064,1.133475,88225.0,88178.0,0.11425764]
["bitfinex","BTCUSD",1742825152065,0.3,88193.0,88178.0,0.11425764]
["bitfinex","BTCUSD",1742825152264,0.3,88193.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825152265,0.3,88193.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742825152575,0.3,88193.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825153053,0.3,88194.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825153266,0.011339,88190.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825153948,0.2445365,88192.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825154122,0.0177565,88192.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825154680,0.226782,88191.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825154879,0.0177565,88192.0,88185.0,0.25169764]
["bitfinex","BTCUSD",1742825155328,0.0177565,88192.0,88185.0,0.48983164]
["bitfinex","BTCUSD",1742825155556,0.0001698,88195.0,88186.0,0.226792]
["bitfinex","BTCUSD",1742825155766,0.0001698,88195.0,88193.0,0.11425764]
["bitfinex","BTCUSD",1742825156111,0.2269418,88195.0,88193.0,0.11425764]
["bitfinex","BTCUSD",1742825156327,0.0001698,88195.0,88193.0,0.11425764]
["bitfinex","BTCUSD",1742825156620,0.07742254,88194.0,88193.0,0.11425764]
["bitfinex","BTCUSD",1742825157032,0.30419454,88194.0,88193.0,0.11425764]
["bitfinex","BTCUSD",1742825157264,0.238148,88180.0,88161.0,0.011342]
["bitfinex","BTCUSD",1742825157516,0.01134,88183.0,88179.0,0.79113764]
["bitfinex","BTCUSD",1742825157719,0.226805,88182.0,88180.0,0.11425764]
["bitfinex","BTCUSD",1742825157922,0.226797,88185.0,88180.0,0.11425764]
["bitfinex","BTCUSD",1742825158150,0.07742254,88194.0,88180.0,0.11425764]
["bitfinex","BTCUSD",1742825158353,0.3,88192.0,88182.0,0.11425764]
["bitfinex","BTCUSD",1742825158562,0.3,88192.0,88182.0,0.11652542]
["bitfinex","BTCUSD",1742825158768,0.3,88190.0,88182.0,0.11425764]
["bitfinex","BTCUSD",1742825159703,0.226783,88190.0,88182.0,0.11425764]
["bitfinex","BTCUSD",1742825159905,0.226785,88190.0,88182.0,0.11425764]
["bitfinex","BTCUSD",1742825160308,0.538141,88183.0,88182.0,0.11425764]
["bitfinex","BTCUSD",1742825160509,0.538141,88183.0,88139.0,0.025]
["bitfinex","BTCUSD",1742825160510,0.238175,88170.0,88161.0,0.53968]
["bitfinex","BTCUSD",1742825160707,0.538175,88170.0,88169.0,0.11459604]
["bitfinex","BTCUSD",1742825162405,0.538175,88170.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825162617,0.72983264,88170.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825162828,0.77753264,88170.0,88169.0,0.0003384]
["bitfinex","BTCUSD",1742825163034,0.98540864,88170.0,88169.0,0.0054734]
["bitfinex","BTCUSD",1742825163236,0.615575,88170.0,88169.0,0.11973104]
["bitfinex","BTCUSD",1742825163726,0.538175,88170.0,88169.0,0.11973104]
["bitfinex","BTCUSD",1742825164916,0.538175,88170.0,88169.0,0.12486604]
["bitfinex","BTCUSD",1742825165122,1.80898664,88170.0,88169.0,0.0106084]
["bitfinex","BTCUSD",1742825165321,0.65243264,88170.0,88169.0,0.0106084]
["bitfinex","BTCUSD",1742825165728,1.33771564,88170.0,88169.0,4e-07]
["bitfinex","BTCUSD",1742825165924,0.238242,88145.0,88144.0,0.53968]
["bitfinex","BTCUSD",1742825166124,0.538242,88145.0,88144.0,0.13729034]
["bitfinex","BTCUSD",1742825166362,0.3,88145.0,88144.0,0.25154798]
["bitfinex","BTCUSD",1742825166764,0.226888,88149.0,88144.0,0.25154798]
["bitfinex","BTCUSD",1742825166989,0.3,88150.0,88145.0,0.11425764]
["bitfinex","BTCUSD",1742825167330,0.01776308,88156.0,88145.0,0.11425764]
["bitfinex","BTCUSD",1742825167530,0.3,88154.0,88145.0,0.34115364]
["bitfinex","BTCUSD",1742825167843,0.3,88154.0,88146.0,0.11425764]
["bitfinex","BTCUSD",1742825168467,0.3,88154.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742825168730,0.01776308,88156.0,88149.0,0.34114564]
["bitfinex","BTCUSD",1742825168941,0.011342,88166.0,88144.0,0.13729034]
["bitfinex","BTCUSD",1742825168942,0.011341,88172.0,88153.0,0.011343]
["bitfinex","BTCUSD",1742825169142,0.011342,88166.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742825169343,0.226851,88164.0,88156.0,0.11425764]
["bitfinex","BTCUSD",1742825169490,0.226845,88166.0,88157.0,0.1368]
["bitfinex","BTCUSD",1742825169698,0.0001698,88186.0,88151.0,0.76668]
["bitfinex","BTCUSD",1742825169699,0.226804,88182.0,88161.0,0.11425764]
["bitfinex","BTCUSD",1742825169903,0.0001698,88186.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742825169904,0.226807,88181.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742825170101,0.0001698,88186.0,88181.0,0.226806]
["bitfinex","BTCUSD",1742825170308,0.0001698,88186.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742825170309,0.011339,88185.0,88182.0,0.25105764]
["bitfinex","BTCUSD",1742825170501,0.01134,88183.0,88182.0,0.1368]
["bitfinex","BTCUSD",1742825170852,0.011342,88167.0,88152.0,0.00226819]
["bitfinex","BTCUSD",1742825171058,0.011342,88167.0,88156.0,0.34112564]
["bitfinex","BTCUSD",1742825171264,0.3,88173.0,88162.0,0.226853]
["bitfinex","BTCUSD",1742825171483,0.3,88173.0,88156.0,0.11425764]
["bitfinex","BTCUSD",1742825171484,0.526828,88173.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825171685,0.226835,88170.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825171818,0.226837,88169.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825172029,0.238174,88171.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825172230,0.311341,88174.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825172437,0.226835,88170.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825172678,0.226849,88164.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742825172885,0.23821,88157.0,88156.0,0.00041034]
["bitfinex","BTCUSD",1742825173087,0.011343,88160.0,88156.0,0.11466798]
["bitfinex","BTCUSD",1742825173287,0.22685,88164.0,88157.0,0.11425764]
["bitfinex","BTCUSD",1742825173497,0.011342,88164.0,88163.0,0.005135]
["bitfinex","BTCUSD",1742825173812,0.3,88164.0,88163.0,0.11939264]
["bitfinex","BTCUSD",1742825173987,0.238188,88166.0,88163.0,0.11939264]
["bitfinex","BTCUSD",1742825173988,0.238141,88183.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742825174203,0.0001698,88186.0,88168.0,0.48907764]
["bitfinex","BTCUSD",1742825174480,0.011339,88185.0,88168.0,0.48907764]
["bitfinex","BTCUSD",1742825174615,0.3,88182.0,88168.0,0.47773664]
["bitfinex","BTCUSD",1742825175098,0.226806,88181.0,88168.0,0.47773664]
["bitfinex","BTCUSD",1742825175230,0.011341,88174.0,88168.0,0.25603264]
["bitfinex","BTCUSD",1742825175432,0.226814,88178.0,88168.0,0.25595264]
["bitfinex","BTCUSD",1742825175636,0.226814,88178.0,88168.0,0.48279164]
["bitfinex","BTCUSD",1742825175842,0.226817,88177.0,88168.0,0.25595264]
["bitfinex","BTCUSD",1742825176040,0.226816,88177.0,88168.0,0.25595264]
["bitfinex","BTCUSD",1742825176236,0.06355277,88228.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825176237,0.01775732,88191.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825176462,0.226786,88189.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825177258,0.226788,88188.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825177663,0.238122,88190.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825177865,0.25587732,88191.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825178164,0.01775732,88191.0,88168.0,0.50867349]
["bitfinex","BTCUSD",1742825178792,0.0001698,88195.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825179002,0.22678,88191.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825179210,0.23811,88194.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825179402,0.226777,88193.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825180194,0.226773,88194.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825180777,0.3001698,88195.0,88168.0,0.58717349]
["bitfinex","BTCUSD",1742825181001,0.3001698,88195.0,88168.0,0.58751309]
["bitfinex","BTCUSD",1742825181239,0.0001698,88185.0,88168.0,0.58751309]
["bitfinex","BTCUSD",1742825182408,0.0001698,88185.0,88168.0,0.45095309]
["bitfinex","BTCUSD",1742825182535,0.0001698,88185.0,88168.0,0.58735309]
["bitfinex","BTCUSD",1742825182749,0.0001698,88185.0,88168.0,0.50885309]
["bitfinex","BTCUSD",1742825182969,0.0115088,88185.0,88168.0,0.35791224]
["bitfinex","BTCUSD",1742825183173,0.0001698,88185.0,88168.0,0.50885309]
["bitfinex","BTCUSD",1742825186781,0.2269648,88185.0,88168.0,0.36111209]
["bitfinex","BTCUSD",1742825186945,0.07228754,88169.0,88168.0,0.50885309]
["bitfinex","BTCUSD",1742825187325,0.01134,88179.0,88168.0,0.11973224]
["bitfinex","BTCUSD",1742825187553,0.08362754,88178.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742825187856,0.23817,88172.0,88171.0,0.11425764]
["bitfinex","BTCUSD",1742825188081,0.23817,88172.0,88168.0,0.0054746]
["bitfinex","BTCUSD",1742825188082,0.311341,88169.0,88168.0,0.0054746]
["bitfinex","BTCUSD",1742825188316,0.538178,88169.0,88168.0,0.0054746]
["bitfinex","BTCUSD",1742825188819,0.538178,88169.0,88168.0,0.11973224]
["bitfinex","BTCUSD",1742825189088,0.07228754,88178.0,88177.0,0.226816]
["bitfinex","BTCUSD",1742825189587,0.06354227,88206.0,88185.0,0.036339]
["bitfinex","BTCUSD",1742825189588,6e-07,88186.0,88185.0,0.036339]
["bitfinex","BTCUSD",1742825189868,6e-07,88186.0,88185.0,0.36919961]
["bitfinex","BTCUSD",1742825190160,6e-07,88186.0,88185.0,0.36693249]
["bitfinex","BTCUSD",1742825190449,6e-07,88186.0,88185.0,0.50473249]
["bitfinex","BTCUSD",1742825192351,0.10104893,88207.0,88194.0,0.226772]
["bitfinex","BTCUSD",1742825192576,0.10104893,88207.0,88194.0,0.34102964]
["bitfinex","BTCUSD",1742825192997,0.226748,88204.0,88194.0,0.25177764]
["bitfinex","BTCUSD",1742825193208,0.10104893,88207.0,88194.0,0.25177764]
["bitfinex","BTCUSD",1742825193409,0.10104893,88207.0,88194.0,0.26311564]
["bitfinex","BTCUSD",1742825193787,0.10104893,88207.0,88194.0,0.11425764]
["bitfinex","BTCUSD",1742825193942,0.011335,88215.0,88194.0,0.11425764]
["bitfinex","BTCUSD",1742825193943,0.22675,88203.0,88195.0,0.0049652]
["bitfinex","BTCUSD",1742825194156,0.226746,88205.0,88196.0,0.25165764]
["bitfinex","BTCUSD",1742825194353,0.00012303,88207.0,88196.0,0.25165764]
["bitfinex","BTCUSD",1742825194556,0.22686203,88207.0,88196.0,0.25165764]
["bitfinex","BTCUSD",1742825194756,0.00012303,88207.0,88196.0,0.25165764]
["bitfinex","BTCUSD",1742825194969,0.24789251,88206.0,88196.0,0.25165764]
["bitfinex","BTCUSD",1742825195167,0.226751,88203.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825195370,0.02115051,88206.0,88197.0,0.13728]
["bitfinex","BTCUSD",1742825195564,0.02115051,88206.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825195775,0.226752,88202.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825195997,0.311337,88199.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825196197,0.3,88199.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825196444,0.02115051,88205.0,88198.0,0.11425764]
["bitfinex","BTCUSD",1742825196644,0.02115051,88205.0,88196.0,0.1374]
["bitfinex","BTCUSD",1742825196645,0.02115051,88205.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825197069,0.02115051,88204.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825197883,0.02115051,88206.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825198123,0.238085,88204.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825198332,0.06334845,88203.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825198533,0.311337,88203.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825198955,0.33248751,88203.0,88202.0,0.11425764]
["bitfinex","BTCUSD",1742825199178,0.538105,88196.0,88195.0,0.0049652]
["bitfinex","BTCUSD",1742825199391,0.538105,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825199795,0.55925551,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825200000,0.32115051,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825201223,0.33248851,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825201423,0.32115051,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825201825,0.02115051,88196.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825202590,0.02115051,88197.0,88195.0,0.11922284]
["bitfinex","BTCUSD",1742825202848,0.02115051,88197.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825203110,0.03248851,88197.0,88196.0,0.11425764]
["bitfinex","BTCUSD",1742825203289,0.538105,88196.0,88195.0,0.0101002]
["bitfinex","BTCUSD",1742825204359,0.538105,88196.0,88156.0,0.011343]
["bitfinex","BTCUSD",1742825204360,0.005,88176.0,88169.0,0.5396]
["bitfinex","BTCUSD",1742825204563,0.005,88176.0,88164.0,0.5396]
["bitfinex","BTCUSD",1742825204564,0.263176,88170.0,88164.0,0.5396]
["bitfinex","BTCUSD",1742825204770,0.226837,88169.0,88164.0,0.53964]
["bitfinex","BTCUSD",1742825204951,0.025,88167.0,88164.0,0.53964]
["bitfinex","BTCUSD",1742825205274,0.28893704,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825205426,0.268184,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825205629,0.568184,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825206035,0.556842,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825206211,0.01115878,88171.0,88166.0,0.1112925]
["bitfinex","BTCUSD",1742825206420,0.025,88167.0,88166.0,0.1112925]
["bitfinex","BTCUSD",1742825206617,0.025,88167.0,88166.0,0.0612925]
["bitfinex","BTCUSD",1742825207846,0.04620308,88167.0,88166.0,0.0612925]
["bitfinex","BTCUSD",1742825208578,0.04620308,88167.0,88166.0,0.1988321]
["bitfinex","BTCUSD",1742825209039,0.02120308,88167.0,88166.0,0.1988321]
["bitfinex","BTCUSD",1742825209248,0.02120308,88167.0,88166.0,0.42794417]
["bitfinex","BTCUSD",1742825209447,0.02120308,88167.0,88166.0,0.4256761]
["bitfinex","BTCUSD",1742825209649,0.02120308,88167.0,88166.0,0.44021695]
["bitfinex","BTCUSD",1742825210214,0.025,88176.0,88166.0,0.1988321]
["bitfinex","BTCUSD",1742825210415,0.0115088,88186.0,88167.0,0.11425764]
["bitfinex","BTCUSD",1742825210416,0.025,88171.0,88167.0,0.11425764]
["bitfinex","BTCUSD",1742825210586,0.025,88169.0,88168.0,0.13716]
["bitfinex","BTCUSD",1742825210830,0.025,88169.0,88168.0,0.25141764]
["bitfinex","BTCUSD",1742825211447,0.025,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825211656,0.04618815,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825211815,0.27302515,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825212021,0.38475357,88169.0,88168.0,0.11425764]
["bitfinex","BTCUSD",1742825212232,0.38975357,88169.0,88168.0,0.25125764]
["bitfinex","BTCUSD",1742825212451,0.28936615,88169.0,88168.0,0.25125764]
["bitfinex","BTCUSD",1742825212855,0.28936615,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825213998,0.27802515,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825214354,0.05118815,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825214948,0.04618815,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825215162,0.02118815,88169.0,88168.0,0.50393849]
["bitfinex","BTCUSD",1742825215402,0.02118815,88169.0,88168.0,0.50409849]
["bitfinex","BTCUSD",1742825216089,0.02118815,88169.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825216338,0.226796,88185.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825216339,0.025,88174.0,88168.0,0.25137764]
["bitfinex","BTCUSD",1742825216544,0.025,88174.0,88173.0,0.11425764]
["bitfinex","BTCUSD",1742825217727,0.2938457,88174.0,88173.0,0.25121764]
["bitfinex","BTCUSD",1742825217931,0.268165,88174.0,88173.0,0.25121764]
["bitfinex","BTCUSD",1742825219269,0.268165,88174.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742825219270,0.568184,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742825219745,0.644584,88167.0,88166.0,0.0003396]
["bitfinex","BTCUSD",1742825219958,0.226885,88150.0,88149.0,0.13768]
["bitfinex","BTCUSD",1742825220169,0.011345,88141.0,88139.0,0.53972]
["bitfinex","BTCUSD",1742825220378,0.03,88142.0,88140.0,0.11425764]
["bitfinex","BTCUSD",1742825220590,0.005,88142.0,88140.0,0.11425764]
["bitfinex","BTCUSD",1742825220810,0.03,88142.0,88140.0,0.11425764]
["bitfinex","BTCUSD",1742825221245,0.005,88141.0,88140.0,0.11425764]
["bitfinex","BTCUSD",1742825221671,0.005,88141.0,88140.0,0.25173764]
["bitfinex","BTCUSD",1742825222103,0.005,88141.0,88140.0,0.25165764]
["bitfinex","BTCUSD",1742825222104,0.348354,88141.0,88140.0,0.25165764]
["bitfinex","BTCUSD",1742825222344,0.1101,88141.0,88140.0,0.25165764]
["bitfinex","BTCUSD",1742825222764,0.1097,88141.0,88140.0,0.25679264]
["bitfinex","BTCUSD",1742825222983,0.1097,88141.0,88140.0,0.11939264]
["bitfinex","BTCUSD",1742825223401,0.0296,88141.0,88140.0,0.11939264]
["bitfinex","BTCUSD",1742825223630,0.05077976,88141.0,88140.0,0.11939264]
["bitfinex","BTCUSD",1742825224287,0.28903376,88141.0,88140.0,0.11939264]
["bitfinex","BTCUSD",1742825224495,0.28903376,88141.0,88140.0,0.12452764]
["bitfinex","BTCUSD",1742825224910,0.28903376,88141.0,88140.0,0.12421732]
["bitfinex","BTCUSD",1742825225314,0.28903376,88141.0,88140.0,0.12452764]
["bitfinex","BTCUSD",1742825225558,0.28903376,88141.0,88121.0,0.54176]
["bitfinex","BTCUSD",1742825225559,0.005,88125.0,88122.0,0.53976]
["bitfinex","BTCUSD",1742825225753,0.3296,88123.0,88122.0,0.53976]
["bitfinex","BTCUSD",1742825225972,0.3296,88123.0,88122.0,0.65401764]
["bitfinex","BTCUSD",1742825226214,0.340947,88123.0,88122.0,0.53976]
["bitfinex","BTCUSD",1742825226952,0.0296,88123.0,88122.0,0.65401764]
["bitfinex","BTCUSD",1742825227134,0.36212676,88123.0,88122.0,0.53976]
["bitfinex","BTCUSD",1742825227537,0.36212676,88123.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825227538,0.340948,88121.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825228192,0.36212776,88121.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825228766,0.35712776,88121.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825228966,0.4763854,88121.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825229172,0.36212776,88121.0,88120.0,0.00012283]
["bitfinex","BTCUSD",1742825230206,0.91434861,88121.0,88120.0,0.00525783]
["bitfinex","BTCUSD",1742825231144,0.89980776,88121.0,88120.0,0.00525783]
["bitfinex","BTCUSD",1742825231349,0.65285376,88121.0,88120.0,0.00525783]
["bitfinex","BTCUSD",1742825231553,0.65285376,88121.0,88120.0,0.00559763]
["bitfinex","BTCUSD",1742825231754,0.65285376,88121.0,88097.0,0.0003394]
["bitfinex","BTCUSD",1742825231755,0.42345,88102.0,88097.0,0.0003394]
["bitfinex","BTCUSD",1742825231965,0.3246,88102.0,88101.0,0.00046255]
["bitfinex","BTCUSD",1742825232179,0.3,88102.0,88101.0,0.25212019]
["bitfinex","BTCUSD",1742825232380,0.3,88102.0,88101.0,0.79212019]
["bitfinex","BTCUSD",1742825232810,0.005,88102.0,88101.0,0.79212019]
["bitfinex","BTCUSD",1742825233711,0.232009,88102.0,88101.0,0.65472019]
["bitfinex","BTCUSD",1742825233963,0.0296,88102.0,88101.0,0.79228019]
["bitfinex","BTCUSD",1742825234643,0.005,88102.0,88101.0,0.79228019]
["bitfinex","BTCUSD",1742825234819,0.0296,88102.0,88101.0,0.79228019]
["bitfinex","BTCUSD",1742825236170,0.0296,88102.0,88101.0,0.67838255]
["bitfinex","BTCUSD",1742825236171,0.567959,88102.0,88101.0,0.67838255]
["bitfinex","BTCUSD",1742825236375,0.567959,88102.0,88101.0,0.54046255]
["bitfinex","BTCUSD",1742825236709,0.57632752,88102.0,88101.0,0.54046255]
["bitfinex","BTCUSD",1742825237077,0.65242752,88102.0,88101.0,0.00046255]
["bitfinex","BTCUSD",1742825237845,0.57632752,88102.0,88101.0,0.11472019]
["bitfinex","BTCUSD",1742825238405,0.57632752,88102.0,88101.0,0.25244019]
["bitfinex","BTCUSD",1742825240250,0.69058516,88102.0,88101.0,0.00046255]
["bitfinex","BTCUSD",1742825240645,0.57632752,88102.0,88101.0,0.11472019]
["bitfinex","BTCUSD",1742825240848,0.30836852,88102.0,88101.0,0.11472019]
["bitfinex","BTCUSD",1742825241075,0.0811,88121.0,88101.0,0.11472019]
["bitfinex","BTCUSD",1742825241076,0.0246,88111.0,88101.0,0.11472019]
["bitfinex","BTCUSD",1742825241276,0.0246,88110.0,88101.0,0.00046255]
["bitfinex","BTCUSD",1742825241495,0.26025471,88110.0,88109.0,0.11425764]
["bitfinex","BTCUSD",1742825241672,0.59812918,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825241895,0.27160371,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825242248,0.27160371,88110.0,88109.0,0.79217764]
["bitfinex","BTCUSD",1742825242249,0.27660371,88110.0,88109.0,0.79217764]
["bitfinex","BTCUSD",1742825242672,0.57660371,88110.0,88109.0,0.79217764]
["bitfinex","BTCUSD",1742825242880,0.65770371,88110.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825243035,0.76303038,88110.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825243420,0.65770371,88110.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825244389,0.57660371,88110.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825244822,0.57660371,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825245418,0.33826671,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825246406,0.56525471,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825246945,0.57660371,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825247845,0.33826671,88110.0,88109.0,0.65437764]
["bitfinex","BTCUSD",1742825248623,0.33826671,88110.0,88109.0,0.65423808]
["bitfinex","BTCUSD",1742825249669,0.011348,88121.0,88109.0,0.65423808]
["bitfinex","BTCUSD",1742825249670,0.005,88125.0,88109.0,0.65423808]
["bitfinex","BTCUSD",1742825249876,0.005,88125.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742825250072,0.0246,88122.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742825250272,0.005,88125.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742825250498,0.0246,88122.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742825250740,0.03322816,88122.0,88116.0,0.11425764]
["bitfinex","BTCUSD",1742825251682,0.011346,88131.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825251683,0.0246,88134.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742825251911,0.0246,88134.0,88109.0,0.54012]
["bitfinex","BTCUSD",1742825251912,0.005,88145.0,88132.0,0.11425764]
["bitfinex","BTCUSD",1742825252068,0.005,88145.0,88133.0,0.00226899]
["bitfinex","BTCUSD",1742825252275,0.00856593,88141.0,88134.0,0.11425764]
["bitfinex","BTCUSD",1742825252499,0.0001696,88141.0,88137.0,0.11425764]
["bitfinex","BTCUSD",1742825252738,0.0001696,88141.0,88140.0,0.11425764]
["bitfinex","BTCUSD",1742825253145,0.0001696,88141.0,88140.0,0.1165263]
["bitfinex","BTCUSD",1742825253353,0.0001696,88141.0,88140.0,0.2538863]
["bitfinex","BTCUSD",1742825253561,0.0001696,88141.0,88140.0,0.18526196]
["bitfinex","BTCUSD",1742825253809,0.0001696,88141.0,88140.0,0.17618526]
["bitfinex","BTCUSD",1742825254024,0.0001696,88141.0,88140.0,0.17391696]
["bitfinex","BTCUSD",1742825254243,0.0001696,88141.0,88140.0,0.17399696]
["bitfinex","BTCUSD",1742825254651,0.0001696,88141.0,88140.0,0.17626537]
["bitfinex","BTCUSD",1742825255850,0.0001696,88141.0,88140.0,0.19080622]
["bitfinex","BTCUSD",1742825257181,0.0001696,88141.0,88140.0,0.05336622]
["bitfinex","BTCUSD",1742825257408,0.0001696,88141.0,88140.0,0.41751722]
["bitfinex","BTCUSD",1742825257600,0.0001696,88141.0,88140.0,0.18833781]
["bitfinex","BTCUSD",1742825257801,0.0001696,88141.0,88140.0,0.19060604]
["bitfinex","BTCUSD",1742825258950,0.0001696,88141.0,88140.0,0.41751704]
["bitfinex","BTCUSD",1742825259199,0.0001696,88141.0,88140.0,0.41524881]
["bitfinex","BTCUSD",1742825259755,0.0001696,88141.0,88140.0,0.18833781]
["bitfinex","BTCUSD",1742825259981,0.0001696,88141.0,88140.0,0.23900606]
["bitfinex","BTCUSD",1742825260231,0.0001696,88141.0,88140.0,0.32338281]
["bitfinex","BTCUSD",1742825261377,0.0001696,88141.0,88140.0,0.32378281]
["bitfinex","BTCUSD",1742825262209,0.0001696,88141.0,88140.0,0.32338281]
["bitfinex","BTCUSD",1742825262852,0.0001696,88141.0,88140.0,0.16025696]
["bitfinex","BTCUSD",1742825263056,0.0001696,88141.0,88140.0,0.31075006]
["bitfinex","BTCUSD",1742825263256,0.0001696,88141.0,88140.0,0.18614281]
["bitfinex","BTCUSD",1742825263368,0.01159949,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742825263582,0.0001699,88167.0,88157.0,0.48019234]
["bitfinex","BTCUSD",1742825263781,0.00057999,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825264029,0.00057999,88167.0,88166.0,0.65409764]
["bitfinex","BTCUSD",1742825264583,0.00057999,88167.0,88166.0,0.65405764]
["bitfinex","BTCUSD",1742825264781,0.0117014,88167.0,88166.0,0.65405764]
["bitfinex","BTCUSD",1742825264958,0.0117014,88167.0,88166.0,0.5398]
["bitfinex","BTCUSD",1742825265162,0.0117014,88167.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1742825265359,0.0117014,88167.0,88153.0,0.00226784]
["bitfinex","BTCUSD",1742825265761,0.0117014,88167.0,88154.0,0.13656]
["bitfinex","BTCUSD",1742825266086,0.0117014,88167.0,88155.0,0.002268]
["bitfinex","BTCUSD",1742825266709,0.0117014,88167.0,88145.0,0.08753601]
["bitfinex","BTCUSD",1742825266907,0.0117014,88167.0,88166.0,0.11425764]
["bitfinex","BTCUSD",1742825267049,0.0117014,88167.0,88166.0,0.25069764]
["bitfinex","BTCUSD",1742825268546,0.0117014,88167.0,88166.0,0.20869764]
["bitfinex","BTCUSD",1742825270536,0.0117014,88167.0,88166.0,0.74817764]
["bitfinex","BTCUSD",1742825271888,0.0117014,88167.0,88166.0,0.72117764]
["bitfinex","BTCUSD",1742825272344,0.0117014,88167.0,88166.0,0.62897764]
["bitfinex","BTCUSD",1742825273420,0.0117014,88167.0,88166.0,0.76481764]
["bitfinex","BTCUSD",1742825275027,0.0117014,88167.0,88166.0,1.06614449]
["bitfinex","BTCUSD",1742825275275,0.0001699,88174.0,88173.0,0.24136685]
["bitfinex","BTCUSD",1742825275488,0.0001699,88174.0,88173.0,0.35562449]
["bitfinex","BTCUSD",1742825275703,0.01151719,88174.0,88173.0,0.36696549]
["bitfinex","BTCUSD",1742825275903,0.00029286,88174.0,88173.0,0.36696549]
["bitfinex","BTCUSD",1742825276744,0.0114322,88174.0,88173.0,0.36696549]
["bitfinex","BTCUSD",1742825276945,0.00029286,88174.0,88173.0,0.36696549]
["bitfinex","BTCUSD",1742825277147,0.00029286,88174.0,88173.0,0.35562449]
["bitfinex","BTCUSD",1742825277300,0.00029286,88174.0,88173.0,0.47720364]
["bitfinex","BTCUSD",1742825278293,0.01163269,88174.0,88173.0,0.47720364]
["bitfinex","BTCUSD",1742825278733,0.01163269,88174.0,88173.0,0.25025764]
["bitfinex","BTCUSD",1742825278889,0.01163269,88174.0,88173.0,0.25029764]
["bitfinex","BTCUSD",1742825279101,0.01163269,88174.0,88173.0,0.11425764]
["bitfinex","BTCUSD",1742825279634,0.01163269,88174.0,88173.0,0.25025764]
["bitfinex","BTCUSD",1742825280887,0.01149357,88174.0,88173.0,0.27240159]
["bitfinex","BTCUSD",1742825281287,0.01149357,88174.0,88173.0,0.13640159]
["bitfinex","BTCUSD",1742825281493,0.01149357,88174.0,88173.0,0.27228159]
["bitfinex","BTCUSD",1742825281951,0.01149357,88174.0,88173.0,0.11425764]
["bitfinex","BTCUSD",1742825282117,0.01149357,88174.0,88173.0,0.25017764]
["bitfinex","BTCUSD",1742825282316,0.00999071,88174.0,88173.0,0.25017764]
["bitfinex","BTCUSD",1742825282518,0.03,88184.0,88173.0,0.25017764]
["bitfinex","BTCUSD",1742825282743,0.03,88184.0,88166.0,0.53972]
["bitfinex","BTCUSD",1742825282744,0.005,88175.0,88174.0,0.13592]
["bitfinex","BTCUSD",1742825283622,0.0862,88175.0,88174.0,0.13592]
["bitfinex","BTCUSD",1742825283835,0.0862,88175.0,88166.0,0.53972]
["bitfinex","BTCUSD",1742825284043,0.0861033,88175.0,88174.0,0.13716]
["bitfinex","BTCUSD",1742825285857,0.0049033,88172.0,88166.0,0.53972]
["bitfinex","BTCUSD",1742825286066,0.0049033,88162.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742825286427,0.011341,88171.0,88145.0,0.0003392]
["bitfinex","BTCUSD",1742825286428,0.0049033,88161.0,88151.0,0.0231538]
["bitfinex","BTCUSD",1742825286631,0.0049033,88161.0,88152.0,0.11425764]
["bitfinex","BTCUSD",1742825286849,0.025,88163.0,88152.0,0.11425764]
["bitfinex","BTCUSD",1742825287106,0.01356127,88168.0,88153.0,0.0006891]
["bitfinex","BTCUSD",1742825287301,0.025,88167.0,88154.0,0.11425764]
["bitfinex","BTCUSD",1742825287452,0.025,88165.0,88154.0,0.11425764]
["bitfinex","BTCUSD",1742825287860,0.0049033,88162.0,88154.0,0.11425764]
["bitfinex","BTCUSD",1742825289544,0.0049033,88157.0,88147.0,0.00068947]
["bitfinex","BTCUSD",1742825289747,0.0049033,88152.0,88148.0,0.137]
["bitfinex","BTCUSD",1742825290273,0.0835033,88152.0,88148.0,0.137]
["bitfinex","BTCUSD",1742825291330,0.0049033,88152.0,88148.0,0.137]
["bitfinex","BTCUSD",1742825291519,0.025,88163.0,88149.0,0.11425764]
["bitfinex","BTCUSD",1742825292364,0.0049033,88149.0,88148.0,0.137]
["bitfinex","BTCUSD",1742825292572,0.0819033,88149.0,88148.0,0.137]
["bitfinex","BTCUSD",1742825292742,0.0819033,88149.0,88148.0,0.13688]
["bitfinex","BTCUSD",1742825292899,0.077,88149.0,88148.0,0.13688]
["bitfinex","BTCUSD",1742825293103,0.0819033,88149.0,88148.0,0.13688]
["bitfinex","BTCUSD",1742825293372,0.0833033,88156.0,88148.0,0.25113764]
["bitfinex","BTCUSD",1742825293604,0.0833033,88156.0,88149.0,0.11425764]
["bitfinex","BTCUSD",1742825293806,0.025,88151.0,88150.0,0.1368]
["bitfinex","BTCUSD",1742825294009,0.025,88151.0,88150.0,0.25105764]
["bitfinex","BTCUSD",1742825294365,0.025,88151.0,88150.0,0.1368]
["bitfinex","BTCUSD",1742825294787,0.0784,88156.0,88150.0,0.1368]
["bitfinex","BTCUSD",1742825295053,0.025,88152.0,88151.0,0.11425764]
["bitfinex","BTCUSD",1742825295308,0.3,88155.0,88151.0,0.11425764]
["bitfinex","BTCUSD",1742825295309,0.025,88154.0,88151.0,0.11425764]
["bitfinex","BTCUSD",1742825295473,0.025,88154.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825295474,0.5681403,88147.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825295632,0.3299033,88147.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825295793,0.3299033,88147.0,88146.0,0.67624]
["bitfinex","BTCUSD",1742825296191,0.3299033,88147.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825296403,0.3412473,88147.0,88146.0,0.67616]
["bitfinex","BTCUSD",1742825296827,0.3299033,88147.0,88146.0,0.67616]
["bitfinex","BTCUSD",1742825297243,0.3,88147.0,88146.0,0.67616]
["bitfinex","BTCUSD",1742825297442,0.3,88147.0,88146.0,0.79041764]
["bitfinex","BTCUSD",1742825297837,0.3,88147.0,88146.0,0.67616]
["bitfinex","BTCUSD",1742825298045,0.3049033,88147.0,88146.0,0.67616]
["bitfinex","BTCUSD",1742825298300,0.3049033,88147.0,88146.0,0.79041764]
["bitfinex","BTCUSD",1742825298301,0.3,88147.0,88146.0,0.79041764]
["bitfinex","BTCUSD",1742825298527,0.01368148,88168.0,88146.0,0.65385764]
["bitfinex","BTCUSD",1742825298713,0.00877818,88168.0,88150.0,0.11425764]
["bitfinex","BTCUSD",1742825298916,0.00877818,88168.0,88151.0,0.03537246]
["bitfinex","BTCUSD",1742825299123,0.00877818,88168.0,88152.0,0.14894137]
["bitfinex","BTCUSD",1742825299332,0.00877818,88168.0,88153.0,0.03468373]
["bitfinex","BTCUSD",1742825299333,0.0049033,88165.0,88153.0,0.03468373]
["bitfinex","BTCUSD",1742825299546,0.0049033,88165.0,88154.0,0.25145764]
["bitfinex","BTCUSD",1742825300553,0.0049033,88164.0,88154.0,0.25145764]
["bitfinex","BTCUSD",1742825300758,0.00877818,88168.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825300759,0.0049033,88153.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825300982,0.0049033,88150.0,88146.0,0.5396]
["bitfinex","BTCUSD",1742825301183,0.0049033,88150.0,88147.0,0.13712]
["bitfinex","BTCUSD",1742825302980,0.3,88160.0,88148.0,0.11425764]
["bitfinex","BTCUSD",1742825303188,0.025,88157.0,88149.0,0.13708]
["bitfinex","BTCUSD",1742825303394,0.3049033,88162.0,88150.0,0.11425764]
["bitfinex","BTCUSD",1742825304024,0.025,88160.0,88150.0,0.11425764]
["bitfinex","BTCUSD",1742825304428,0.0049033,88158.0,88150.0,0.11425764]
["bitfinex","BTCUSD",1742825305043,0.0049033,88158.0,88147.0,0.0003392]
["bitfinex","BTCUSD",1742825305044,0.0049033,88150.0,88147.0,0.0003392]
["bitfinex","BTCUSD",1742825305266,0.0801,88149.0,88148.0,0.13712]
["bitfinex","BTCUSD",1742825305949,0.0850033,88149.0,88148.0,0.13712]
["bitfinex","BTCUSD",1742825306542,0.0850033,88149.0,88148.0,0.53976]
["bitfinex","BTCUSD",1742825306744,0.4100033,88149.0,88148.0,0.53976]
["bitfinex","BTCUSD",1742825306970,0.025,88146.0,88129.0,0.05133927]
["bitfinex","BTCUSD",1742825307203,0.025,88141.0,88130.0,0.5398]
["bitfinex","BTCUSD",1742825307394,0.0049033,88137.0,88131.0,0.5398]
["bitfinex","BTCUSD",1742825307632,0.3,88142.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1742825307633,0.3,88142.0,88132.0,0.65405764]
["bitfinex","BTCUSD",1742825307856,0.3,88142.0,88133.0,0.67692]
["bitfinex","BTCUSD",1742825308057,0.3,88142.0,88134.0,0.11425764]
["bitfinex","BTCUSD",1742825308452,0.025,88150.0,88134.0,0.11425764]
["bitfinex","BTCUSD",1742825308889,0.325,88150.0,88134.0,0.05693765]
["bitfinex","BTCUSD",1742825309098,0.3,88147.0,88134.0,0.05693765]
["bitfinex","BTCUSD",1742825309304,0.3,88147.0,88123.0,0.02221175]
["bitfinex","BTCUSD",1742825309305,0.011345,88139.0,88123.0,0.02221175]
["bitfinex","BTCUSD",1742825309507,0.3,88136.0,88124.0,0.1057614]
["bitfinex","BTCUSD",1742825309778,0.30855772,88136.0,88124.0,0.1057614]
["bitfinex","BTCUSD",1742825310022,0.53547972,88136.0,88124.0,0.1057614]
["bitfinex","BTCUSD",1742825310346,0.54682572,88136.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825310505,0.30855772,88136.0,88125.0,0.13704]
["bitfinex","BTCUSD",1742825311473,0.00855772,88136.0,88125.0,0.13704]
["bitfinex","BTCUSD",1742825311724,0.00855772,88136.0,88123.0,0.10603653]
["bitfinex","BTCUSD",1742825311725,0.00855772,88136.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825311726,0.3,88124.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825311931,0.0049033,88130.0,88126.0,0.13688]
["bitfinex","BTCUSD",1742825312133,0.0049033,88130.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825312134,0.0049033,88124.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825312336,0.0049033,88124.0,88123.0,0.13700315]
["bitfinex","BTCUSD",1742825313067,0.0049033,88124.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825313068,0.70188463,88124.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825313277,0.72688463,88124.0,88123.0,0.13696315]
["bitfinex","BTCUSD",1742825313479,0.84114227,88124.0,88123.0,0.13696315]
["bitfinex","BTCUSD",1742825313725,0.88684227,88124.0,88123.0,0.13696315]
["bitfinex","BTCUSD",1742825314140,0.80505994,88124.0,88123.0,0.13696315]
["bitfinex","BTCUSD",1742825314535,0.80505994,88124.0,88123.0,0.00012315]
["bitfinex","BTCUSD",1742825317054,0.80505994,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825318679,0.81960079,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825319620,0.56676094,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825319852,0.57810794,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825320054,0.80505994,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825320262,0.80505994,88124.0,88123.0,0.13669275]
["bitfinex","BTCUSD",1742825320460,0.56676094,88124.0,88123.0,0.13669275]
["bitfinex","BTCUSD",1742825320663,0.80505994,88124.0,88123.0,0.13669275]
["bitfinex","BTCUSD",1742825321448,0.4525033,88124.0,88123.0,0.13669275]
["bitfinex","BTCUSD",1742825321627,0.6908023,88124.0,88123.0,0.13669275]
["bitfinex","BTCUSD",1742825322220,0.6908023,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825322422,0.80505994,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825324006,0.81960079,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825327098,0.025,88124.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825327310,0.0049033,88135.0,88123.0,0.13649275]
["bitfinex","BTCUSD",1742825327521,0.0049033,88138.0,88123.0,0.25075039]
["bitfinex","BTCUSD",1742825327727,0.025,88145.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825327728,0.0049033,88135.0,88123.0,0.00029275]
["bitfinex","BTCUSD",1742825327936,0.0049033,88129.0,88124.0,0.13628]
["bitfinex","BTCUSD",1742825328149,0.025,88127.0,88124.0,0.13628]
["bitfinex","BTCUSD",1742825328527,0.0299033,88125.0,88124.0,0.13628]
["bitfinex","BTCUSD",1742825329540,0.025,88125.0,88124.0,0.1362]
["bitfinex","BTCUSD",1742825329743,0.3,88133.0,88124.0,0.1362]
["bitfinex","BTCUSD",1742825329945,0.0299033,88138.0,88124.0,0.1362]
["bitfinex","BTCUSD",1742825330583,0.025,88143.0,88125.0,0.11425764]
["bitfinex","BTCUSD",1742825330791,0.0049033,88146.0,88125.0,0.11425764]
["bitfinex","BTCUSD",1742825330995,0.0049033,88146.0,88131.0,0.02241249]
["bitfinex","BTCUSD",1742825331202,0.226864,88159.0,88131.0,0.02241249]
["bitfinex","BTCUSD",1742825331203,0.0003394,88136.0,88132.0,0.11425764]
["bitfinex","BTCUSD",1742825332046,0.0003394,88136.0,88133.0,0.13608]
["bitfinex","BTCUSD",1742825332251,0.0003394,88136.0,88134.0,0.34118164]
["bitfinex","BTCUSD",1742825332453,0.0003394,88136.0,88135.0,0.54]
["bitfinex","BTCUSD",1742825332675,0.0003394,88136.0,88135.0,0.65425764]
["bitfinex","BTCUSD",1742825333511,0.0003394,88136.0,88135.0,0.73545764]
["bitfinex","BTCUSD",1742825334136,0.02837144,88171.0,88149.0,9.67e-05]
["bitfinex","BTCUSD",1742825334262,0.02837144,88171.0,88154.0,0.226873]
["bitfinex","BTCUSD",1742825334463,0.02837144,88171.0,88155.0,0.11425764]
["bitfinex","BTCUSD",1742825334692,0.02837144,88171.0,88157.0,0.11435434]
["bitfinex","BTCUSD",1742825334893,0.02837144,88171.0,88162.0,0.11425764]
["bitfinex","BTCUSD",1742825335223,0.02,88171.0,88163.0,0.67584]
["bitfinex","BTCUSD",1742825335419,0.02,88171.0,88164.0,0.11425764]
["bitfinex","BTCUSD",1742825335643,0.00057969,88168.0,88164.0,0.11425764]
["bitfinex","BTCUSD",1742825336060,0.00057969,88168.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742825336353,0.00057969,88168.0,88166.0,0.226843]
["bitfinex","BTCUSD",1742825336663,0.00057969,88168.0,88167.0,0.20215764]
["bitfinex","BTCUSD",1742825337152,0.00057969,88168.0,88167.0,0.25021764]
["bitfinex","BTCUSD",1742825337392,0.00057969,88168.0,88167.0,0.13667829]
["bitfinex","BTCUSD",1742825337591,0.00057969,88168.0,88167.0,0.27263829]
["bitfinex","BTCUSD",1742825338865,0.00057969,88168.0,88167.0,0.27777329]
["bitfinex","BTCUSD",1742825345213,0.00057969,88168.0,88167.0,0.29241084]
["bitfinex","BTCUSD",1742825345757,0.00057969,88168.0,88167.0,0.27777329]
["bitfinex","BTCUSD",1742825346574,0.00057969,88168.0,88167.0,0.51925284]
["bitfinex","BTCUSD",1742825346774,0.00057969,88168.0,88167.0,0.65789484]
["bitfinex","BTCUSD",1742825347214,0.02,88171.0,88170.0,0.2382717]
["bitfinex","BTCUSD",1742825347413,0.02012296,88171.0,88170.0,0.36707019]
["bitfinex","BTCUSD",1742825348163,0.02012296,88171.0,88170.0,0.35572919]
["bitfinex","BTCUSD",1742825349179,0.02012296,88171.0,88170.0,0.49092919]
["bitfinex","BTCUSD",1742825349920,0.02012296,88171.0,88170.0,0.11425764]
["bitfinex","BTCUSD",1742825350122,0.02012296,88171.0,88170.0,0.24937764]
["bitfinex","BTCUSD",1742825350738,0.02012296,88171.0,88170.0,0.47621164]
["bitfinex","BTCUSD",1742825351147,0.02012296,88171.0,88170.0,0.49084919]
["bitfinex","BTCUSD",1742825352900,0.02029266,88171.0,88170.0,0.49084919]
["bitfinex","BTCUSD",1742825355508,0.02029266,88171.0,88170.0,0.50219019]
["bitfinex","BTCUSD",1742825355724,0.01268291,88171.0,88170.0,0.50219019]
["bitfinex","BTCUSD",1742825356148,0.0049033,88214.0,88170.0,0.50219019]
["bitfinex","BTCUSD",1742825356149,0.0795,88226.0,88202.0,9.67e-05]
["bitfinex","BTCUSD",1742825356496,0.0563333,88261.0,88202.0,9.67e-05]
["bitfinex","BTCUSD",1742825356497,0.025,88237.0,88208.0,0.44303119]
["bitfinex","BTCUSD",1742825356669,0.01175956,88209.0,88208.0,0.29289519]
["bitfinex","BTCUSD",1742825356867,0.00021071,88209.0,88208.0,0.51963119]
["bitfinex","BTCUSD",1742825357412,0.01126453,88209.0,88208.0,0.53096719]
["bitfinex","BTCUSD",1742825357610,0.01150763,88250.0,88208.0,0.53096719]
["bitfinex","BTCUSD",1742825357611,0.01150763,88250.0,88217.0,0.25268555]
["bitfinex","BTCUSD",1742825357926,0.01150763,88250.0,88247.0,0.2380637]
["bitfinex","BTCUSD",1742825358125,0.00161446,88251.0,88247.0,0.2380637]
["bitfinex","BTCUSD",1742825358126,0.00161446,88251.0,88250.0,0.0114277]
["bitfinex","BTCUSD",1742825358340,0.00863557,88281.0,88250.0,0.0114277]
["bitfinex","BTCUSD",1742825358341,0.00863557,88281.0,88273.0,9.67e-05]
["bitfinex","BTCUSD",1742825358551,0.01967963,88274.0,88273.0,0.35245519]
["bitfinex","BTCUSD",1742825358746,0.00808207,88274.0,88273.0,0.20165764]
["bitfinex","BTCUSD",1742825358948,0.00808207,88274.0,88273.0,0.11425764]
["bitfinex","BTCUSD",1742825359180,0.01925863,88274.0,88273.0,0.11425764]
["bitfinex","BTCUSD",1742825359382,0.00808207,88274.0,88273.0,0.25053764]
["bitfinex","BTCUSD",1742825359586,0.00808207,88274.0,88273.0,0.13628]
["bitfinex","BTCUSD",1742825359808,0.01968075,88274.0,88273.0,0.13628]
["bitfinex","BTCUSD",1742825360009,0.00798543,88274.0,88250.0,9.67e-05]
["bitfinex","BTCUSD",1742825360364,0.00798543,88274.0,88243.0,0.01454085]
["bitfinex","BTCUSD",1742825360365,0.00798543,88274.0,88273.0,0.11425764]
["bitfinex","BTCUSD",1742825360542,0.01904542,88274.0,88273.0,0.20075764]
["bitfinex","BTCUSD",1742825360884,0.00798543,88274.0,88273.0,0.20075764]
["bitfinex","BTCUSD",1742825361094,0.00798543,88274.0,88273.0,0.33703764]
["bitfinex","BTCUSD",1742825361301,0.00798543,88274.0,88269.0,0.02288779]
["bitfinex","BTCUSD",1742825361505,0.00798543,88274.0,88226.0,0.011334]
["bitfinex","BTCUSD",1742825361506,0.036328,88271.0,88240.0,9.67e-05]
["bitfinex","BTCUSD",1742825361682,0.011329,88267.0,88241.0,0.11425764]
["bitfinex","BTCUSD",1742825361887,0.3,88270.0,88241.0,0.11425764]
["bitfinex","BTCUSD",1742825362093,0.3,88270.0,88255.0,0.02274265]
["bitfinex","BTCUSD",1742825362297,0.3,88262.0,88241.0,0.11425764]
["bitfinex","BTCUSD",1742825362549,0.226585,88267.0,88241.0,0.11425764]
["bitfinex","BTCUSD",1742825362748,0.3,88266.0,88242.0,0.13628]
["bitfinex","BTCUSD",1742825363015,0.3,88266.0,88249.0,0.0228946]
["bitfinex","BTCUSD",1742825363168,0.3,88266.0,88234.0,0.0866]
["bitfinex","BTCUSD",1742825363169,0.01133,88257.0,88234.0,0.0866]
["bitfinex","BTCUSD",1742825363371,0.3,88253.0,88235.0,0.02530764]
["bitfinex","BTCUSD",1742825363623,0.3,88253.0,88236.0,0.13725429]
["bitfinex","BTCUSD",1742825364375,0.0711,88256.0,88236.0,0.02299665]
["bitfinex","BTCUSD",1742825364777,0.08243,88256.0,88237.0,0.13644]
["bitfinex","BTCUSD",1742825364958,0.3,88253.0,88237.0,0.13644]
["bitfinex","BTCUSD",1742825365645,0.3,88253.0,88238.0,0.11425764]
["bitfinex","BTCUSD",1742825366080,0.025,88264.0,88238.0,0.11425764]
["bitfinex","BTCUSD",1742825366601,0.025,88264.0,88239.0,0.1362]
["bitfinex","BTCUSD",1742825366800,0.025,88264.0,88240.0,0.65353764]
["bitfinex","BTCUSD",1742825367012,0.325,88266.0,88240.0,0.65353764]
["bitfinex","BTCUSD",1742825367222,0.025,88264.0,88240.0,0.65353764]
["bitfinex","BTCUSD",1742825368241,0.2379,88272.0,88240.0,0.65353764]
["bitfinex","BTCUSD",1742825368242,0.3,88270.0,88254.0,0.0230596]
["bitfinex","BTCUSD",1742825368448,0.01947654,88274.0,88255.0,0.25025764]
["bitfinex","BTCUSD",1742825368449,0.04447654,88274.0,88255.0,0.25025764]
["bitfinex","BTCUSD",1742825368655,0.04447654,88274.0,88255.0,0.136]
["bitfinex","BTCUSD",1742825369034,0.04447654,88274.0,88256.0,0.1362]
["bitfinex","BTCUSD",1742825369035,0.025,88264.0,88256.0,0.1362]
["bitfinex","BTCUSD",1742825369296,0.3,88272.0,88257.0,0.1362]
["bitfinex","BTCUSD",1742825369483,0.325,88272.0,88257.0,0.1362]
["bitfinex","BTCUSD",1742825369685,0.325,88272.0,88258.0,0.11425764]
["bitfinex","BTCUSD",1742825369686,0.025,88267.0,88258.0,0.11425764]
["bitfinex","BTCUSD",1742825369877,0.025,88272.0,88257.0,0.25045764]
["bitfinex","BTCUSD",1742825370080,0.025,88268.0,88253.0,0.02278962]
["bitfinex","BTCUSD",1742825370279,0.025,88268.0,88258.0,0.13608]
["bitfinex","BTCUSD",1742825370730,0.01947654,88274.0,88258.0,0.13608]
["bitfinex","BTCUSD",1742825370964,0.025,88272.0,88258.0,0.13608]
["bitfinex","BTCUSD",1742825371385,0.025,88271.0,88258.0,0.13608]
["bitfinex","BTCUSD",1742825372771,0.025,88270.0,88258.0,0.13608]
["bitfinex","BTCUSD",1742825373596,0.025,88272.0,88259.0,0.11425764]
["bitfinex","BTCUSD",1742825373800,0.01947654,88274.0,88266.0,0.226585]
["bitfinex","BTCUSD",1742825374002,0.01947654,88274.0,88267.0,0.65341764]
["bitfinex","BTCUSD",1742825375200,0.01947654,88274.0,88272.0,0.226571]
["bitfinex","BTCUSD",1742825375403,0.01947654,88274.0,88273.0,0.27670319]
["bitfinex","BTCUSD",1742825375614,0.01947654,88274.0,88273.0,0.35450319]
["bitfinex","BTCUSD",1742825375812,0.01947654,88274.0,88273.0,0.3774209]
["bitfinex","BTCUSD",1742825376213,0.01947654,88274.0,88273.0,0.25083434]
["bitfinex","BTCUSD",1742825376389,0.01947654,88274.0,88273.0,0.26537519]
["bitfinex","BTCUSD",1742825376571,0.01947654,88274.0,88273.0,0.27670319]
["bitfinex","BTCUSD",1742825376780,0.01947654,88274.0,88273.0,0.29961377]
["bitfinex","BTCUSD",1742825376979,0.01947654,88274.0,88273.0,0.26537519]
["bitfinex","BTCUSD",1742825377487,0.01947654,88274.0,88273.0,0.25083434]
["bitfinex","BTCUSD",1742825377692,0.01947654,88274.0,88273.0,0.25079434]
["bitfinex","BTCUSD",1742825378149,0.01947654,88274.0,88273.0,0.11425764]
["bitfinex","BTCUSD",1742825378362,0.01947654,88274.0,88273.0,0.25069764]
["bitfinex","BTCUSD",1742825379294,0.01947654,88274.0,88273.0,0.47726664]
["bitfinex","BTCUSD",1742825379496,0.01947654,88274.0,88273.0,0.25069764]
["bitfinex","BTCUSD",1742825380120,0.002,88309.0,88302.0,9.67e-05]
["bitfinex","BTCUSD",1742825380322,0.002,88309.0,88308.0,0.29118]
["bitfinex","BTCUSD",1742825380549,0.01319433,88309.0,88308.0,0.58139919]
["bitfinex","BTCUSD",1742825380748,0.01319433,88309.0,88308.0,0.57007519]
["bitfinex","BTCUSD",1742825380909,0.01319433,88309.0,88308.0,0.31611764]
["bitfinex","BTCUSD",1742825381385,0.01319433,88309.0,88308.0,0.49207919]
["bitfinex","BTCUSD",1742825381714,0.01319433,88309.0,88308.0,0.51450523]
["bitfinex","BTCUSD",1742825381912,0.0060833,88339.0,88323.0,0.22644]
["bitfinex","BTCUSD",1742825382110,0.0060833,88339.0,88324.0,0.25145764]
["bitfinex","BTCUSD",1742825382526,0.0060833,88339.0,88324.0,0.11425764]
["bitfinex","BTCUSD",1742825383025,0.025,88338.0,88325.0,0.25153764]
["bitfinex","BTCUSD",1742825383234,0.01432935,88326.0,88325.0,0.25149764]
["bitfinex","BTCUSD",1742825383443,0.00277566,88326.0,88325.0,0.25149764]
["bitfinex","BTCUSD",1742825383659,0.00277566,88326.0,88325.0,0.25161764]
["bitfinex","BTCUSD",1742825384100,0.00277566,88326.0,88325.0,0.27443358]
["bitfinex","BTCUSD",1742825384323,0.00277566,88326.0,88325.0,0.16013594]
["bitfinex","BTCUSD",1742825384516,0.01404656,88326.0,88325.0,0.27439358]
["bitfinex","BTCUSD",1742825385746,0.01404656,88326.0,88325.0,0.02281594]
["bitfinex","BTCUSD",1742825385924,0.01404656,88326.0,88325.0,0.16057594]
["bitfinex","BTCUSD",1742825386132,0.025,88322.0,88315.0,0.02289075]
["bitfinex","BTCUSD",1742825386353,0.0453,88321.0,88316.0,0.13776]
["bitfinex","BTCUSD",1742825386557,0.0453,88321.0,88315.0,0.02289075]
["bitfinex","BTCUSD",1742825386758,0.0453,88321.0,88316.0,0.6766]
["bitfinex","BTCUSD",1742825386958,0.31787689,88322.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742825387164,0.31787689,88322.0,88316.0,0.6766]
["bitfinex","BTCUSD",1742825387384,0.01787689,88322.0,88316.0,0.6766]
["bitfinex","BTCUSD",1742825387589,0.01787689,88323.0,88316.0,0.6766]
["bitfinex","BTCUSD",1742825387804,0.01787689,88318.0,88317.0,0.13768]
["bitfinex","BTCUSD",1742825388004,0.0049033,88318.0,88317.0,0.13768]
["bitfinex","BTCUSD",1742825388489,0.33410219,88318.0,88317.0,0.1376]
["bitfinex","BTCUSD",1742825388685,0.32278019,88318.0,88317.0,0.1376]
["bitfinex","BTCUSD",1742825389160,0.33410219,88318.0,88317.0,0.1376]
["bitfinex","BTCUSD",1742825389392,0.33410219,88318.0,88316.0,0.53884]
["bitfinex","BTCUSD",1742825389393,0.56055819,88317.0,88316.0,0.53884]
["bitfinex","BTCUSD",1742825389597,0.67481583,88317.0,88316.0,0.67632]
["bitfinex","BTCUSD",1742825389795,0.32278019,88317.0,88316.0,0.67632]
["bitfinex","BTCUSD",1742825390435,0.32278019,88317.0,88316.0,0.53884]
["bitfinex","BTCUSD",1742825390705,0.32278019,88317.0,88316.0,0.67616]
["bitfinex","BTCUSD",1742825391576,0.237766,88322.0,88316.0,0.67616]
["bitfinex","BTCUSD",1742825391577,0.01787689,88323.0,88316.0,0.67616]
["bitfinex","BTCUSD",1742825391746,0.03209295,88326.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742825392033,0.01421606,88326.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742825393456,0.06240114,88333.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742825393679,0.04452425,88333.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742825394175,0.04452425,88333.0,88325.0,0.02241802]
["bitfinex","BTCUSD",1742825394429,0.04452425,88333.0,88326.0,0.13724]
["bitfinex","BTCUSD",1742825394673,0.04452425,88333.0,88326.0,0.1372]
["bitfinex","BTCUSD",1742825395165,0.05610563,88333.0,88326.0,0.1372]
["bitfinex","BTCUSD",1742825395653,0.05610563,88333.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742825395997,0.05410563,88333.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742825399407,0.0049033,88332.0,88328.0,0.138]
["bitfinex","BTCUSD",1742825399823,0.07198252,88333.0,88325.0,0.02241802]
["bitfinex","BTCUSD",1742825399824,0.0049033,88329.0,88325.0,0.02241802]
["bitfinex","BTCUSD",1742825400058,0.0049033,88329.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825400275,0.40238019,88327.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825400482,0.39747689,88327.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825400880,0.31787689,88327.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825401389,0.01787689,88327.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825402039,0.3,88331.0,88326.0,0.13788]
["bitfinex","BTCUSD",1742825402254,0.3,88331.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742825402463,0.05427543,88333.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742825404041,0.05427543,88333.0,88328.0,0.03435215]
["bitfinex","BTCUSD",1742825404240,0.05427543,88333.0,88329.0,0.11425764]
["bitfinex","BTCUSD",1742825404479,0.05427543,88333.0,88326.0,0.6766]
["bitfinex","BTCUSD",1742825404694,0.05427543,88333.0,88327.0,0.03436796]
["bitfinex","BTCUSD",1742825405022,0.05427543,88333.0,88326.0,0.6766]
["bitfinex","BTCUSD",1742825405265,0.05427543,88333.0,88327.0,0.11425764]
["bitfinex","BTCUSD",1742825405433,0.05427543,88333.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742825405567,0.05427543,88333.0,88329.0,0.14863107]
["bitfinex","BTCUSD",1742825405796,0.05427543,88333.0,88330.0,0.03437343]
["bitfinex","BTCUSD",1742825406011,0.05427543,88333.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742825406247,0.05427543,88333.0,88332.0,0.03437343]
["bitfinex","BTCUSD",1742825406470,0.05427543,88333.0,88332.0,0.11425764]
["bitfinex","BTCUSD",1742825406704,0.05427543,88333.0,88332.0,0.14865893]
["bitfinex","BTCUSD",1742825407361,0.05427543,88333.0,88332.0,0.14540831]
["bitfinex","BTCUSD",1742825408138,0.05427543,88333.0,88332.0,0.15071067]
["bitfinex","BTCUSD",1742825408559,0.05427543,88333.0,88328.0,0.02870456]
["bitfinex","BTCUSD",1742825408753,0.0049033,88318.0,88285.0,0.15]
["bitfinex","BTCUSD",1742825408904,0.0049033,88318.0,88278.0,9.67e-05]
["bitfinex","BTCUSD",1742825408905,0.0049033,88311.0,88298.0,0.00040966]
["bitfinex","BTCUSD",1742825409112,0.0049033,88311.0,88306.0,0.02267349]
["bitfinex","BTCUSD",1742825409331,0.3,88312.0,88307.0,0.17845764]
["bitfinex","BTCUSD",1742825409551,0.29884,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1742825409688,0.29884,88312.0,88311.0,0.25725764]
["bitfinex","BTCUSD",1742825409901,0.0049033,88319.0,88311.0,0.03448568]
["bitfinex","BTCUSD",1742825410108,0.0049033,88319.0,88306.0,0.02267349]
["bitfinex","BTCUSD",1742825410313,0.0049033,88317.0,88307.0,0.17740408]
["bitfinex","BTCUSD",1742825410518,0.0181993,88317.0,88307.0,0.14292]
["bitfinex","BTCUSD",1742825410728,0.00032241,88310.0,88306.0,0.02267349]
["bitfinex","BTCUSD",1742825410916,0.00032241,88308.0,88307.0,0.14288]
["bitfinex","BTCUSD",1742825411169,0.00032241,88303.0,88269.0,0.15]
["bitfinex","BTCUSD",1742825411357,0.00032241,88299.0,88296.0,0.02243685]
["bitfinex","BTCUSD",1742825411589,0.00032241,88299.0,88270.0,0.7]
["bitfinex","BTCUSD",1742825411819,0.00032241,88299.0,88298.0,0.14328966]
["bitfinex","BTCUSD",1742825412161,0.0181993,88299.0,88298.0,0.00040966]
["bitfinex","BTCUSD",1742825412354,0.0181993,88299.0,88298.0,0.14320966]
["bitfinex","BTCUSD",1742825412559,0.0181993,88299.0,88298.0,0.00040966]
["bitfinex","BTCUSD",1742825412560,0.02667517,88299.0,88298.0,0.00040966]
["bitfinex","BTCUSD",1742825412758,0.02667517,88299.0,88298.0,0.14316966]
["bitfinex","BTCUSD",1742825413221,0.0181993,88299.0,88298.0,0.14316966]
["bitfinex","BTCUSD",1742825413359,0.3,88302.0,88298.0,0.14316966]
["bitfinex","BTCUSD",1742825413566,0.01787689,88301.0,88298.0,0.14316966]
["bitfinex","BTCUSD",1742825413784,0.00032241,88299.0,88298.0,0.14350906]
["bitfinex","BTCUSD",1742825414386,0.0181993,88299.0,88298.0,0.14350906]
["bitfinex","BTCUSD",1742825415010,0.0181993,88299.0,88298.0,0.00074906]
["bitfinex","BTCUSD",1742825415208,0.0181993,88299.0,88298.0,0.14366906]
["bitfinex","BTCUSD",1742825416623,0.00032241,88299.0,88298.0,0.14458906]
["bitfinex","BTCUSD",1742825416801,0.0181993,88299.0,88298.0,0.68334906]
["bitfinex","BTCUSD",1742825417287,0.01787689,88300.0,88298.0,0.68334906]
["bitfinex","BTCUSD",1742825417498,0.01787689,88299.0,88298.0,0.68334906]
["bitfinex","BTCUSD",1742825417749,0.0181993,88299.0,88298.0,0.68334906]
["bitfinex","BTCUSD",1742825417983,0.00032241,88299.0,88298.0,0.68334906]
["bitfinex","BTCUSD",1742825418197,0.01787689,88299.0,88298.0,0.68326906]
["bitfinex","BTCUSD",1742825418837,0.0181993,88299.0,88298.0,0.68326906]
["bitfinex","BTCUSD",1742825420110,0.0133183,88299.0,88298.0,0.68326906]
["bitfinex","BTCUSD",1742825421256,0.01299589,88299.0,88298.0,0.68326906]
["bitfinex","BTCUSD",1742825421502,0.01299589,88308.0,88298.0,0.7975267]
["bitfinex","BTCUSD",1742825421677,0.3,88310.0,88299.0,0.11425764]
["bitfinex","BTCUSD",1742825421892,0.01299589,88303.0,88298.0,0.68326906]
["bitfinex","BTCUSD",1742825423244,0.301447,88321.0,88299.0,0.25805764]
["bitfinex","BTCUSD",1742825423245,0.00032241,88315.0,88299.0,0.25805764]
["bitfinex","BTCUSD",1742825423395,0.054101,88321.0,88300.0,0.1438]
["bitfinex","BTCUSD",1742825423615,0.0084827,88321.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742825423833,0.0060833,88339.0,88304.0,0.17845764]
["bitfinex","BTCUSD",1742825424173,0.0060833,88339.0,88315.0,0.22646]
["bitfinex","BTCUSD",1742825424379,0.0060833,88339.0,88324.0,0.02234844]
["bitfinex","BTCUSD",1742825424581,0.0060833,88339.0,88325.0,0.11425764]
["bitfinex","BTCUSD",1742825425000,0.0060833,88339.0,88325.0,0.34069164]
["bitfinex","BTCUSD",1742825425203,0.0060833,88339.0,88325.0,0.11425764]
["bitfinex","BTCUSD",1742825425851,0.0060833,88339.0,88327.0,0.22643]
["bitfinex","BTCUSD",1742825426025,0.0060833,88339.0,88328.0,0.11425764]
["bitfinex","BTCUSD",1742825426286,0.0060833,88339.0,88328.0,0.87948564]
["bitfinex","BTCUSD",1742825426410,0.0060833,88339.0,88328.0,0.65305764]
["bitfinex","BTCUSD",1742825426822,0.0060833,88339.0,88329.0,0.14348]
["bitfinex","BTCUSD",1742825427242,0.0060833,88339.0,88330.0,0.14344]
["bitfinex","BTCUSD",1742825427723,0.0060833,88339.0,88328.0,0.5388]
["bitfinex","BTCUSD",1742825427724,0.0792,88330.0,88328.0,0.5388]
["bitfinex","BTCUSD",1742825427948,0.0792,88330.0,88329.0,0.14344]
["bitfinex","BTCUSD",1742825428160,0.0792,88330.0,88329.0,0.1436]
["bitfinex","BTCUSD",1742825428911,0.53855764,88330.0,88329.0,0.1436]
["bitfinex","BTCUSD",1742825429542,0.4243,88330.0,88329.0,0.1436]
["bitfinex","BTCUSD",1742825429872,0.0060833,88339.0,88329.0,0.1436]
["bitfinex","BTCUSD",1742825429873,0.0060833,88339.0,88329.0,0.25785764]
["bitfinex","BTCUSD",1742825430012,0.0060833,88339.0,88330.0,0.11425764]
["bitfinex","BTCUSD",1742825430212,0.0060833,88339.0,88332.0,0.290318]
["bitfinex","BTCUSD",1742825430458,0.0060833,88339.0,88332.0,0.40457564]
["bitfinex","BTCUSD",1742825432945,0.0060833,88339.0,88332.0,0.58827609]
["bitfinex","BTCUSD",1742825433311,0.0060833,88339.0,88332.0,0.34425809]
["bitfinex","BTCUSD",1742825434221,0.04269405,88333.0,88332.0,0.51057809]
["bitfinex","BTCUSD",1742825434518,0.04269405,88333.0,88332.0,0.60687978]
["bitfinex","BTCUSD",1742825434731,0.00354978,88377.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742825434988,0.00354978,88377.0,88364.0,0.0639]
["bitfinex","BTCUSD",1742825434989,0.01615206,88369.0,88364.0,0.0639]
["bitfinex","BTCUSD",1742825435178,0.002,88369.0,88365.0,0.53868]
["bitfinex","BTCUSD",1742825435332,0.002,88369.0,88366.0,0.68224]
["bitfinex","BTCUSD",1742825435534,0.002,88369.0,88367.0,0.68224]
["bitfinex","BTCUSD",1742825435855,0.002,88369.0,88368.0,0.68228]
["bitfinex","BTCUSD",1742825436089,0.0164278,88369.0,88368.0,0.68228]
["bitfinex","BTCUSD",1742825436499,0.002,88369.0,88368.0,0.68228]
["bitfinex","BTCUSD",1742825436961,0.01640942,88369.0,88368.0,0.79653764]
["bitfinex","BTCUSD",1742825437205,0.002,88369.0,88368.0,0.79653764]
["bitfinex","BTCUSD",1742825437421,0.00190342,88369.0,88368.0,0.79653764]
["bitfinex","BTCUSD",1742825437632,0.00190342,88369.0,88368.0,0.79649764]
["bitfinex","BTCUSD",1742825437807,0.01592114,88369.0,88368.0,0.79649764]
["bitfinex","BTCUSD",1742825437961,0.00190342,88369.0,88368.0,0.79649764]
["bitfinex","BTCUSD",1742825438366,0.0157359,88369.0,88368.0,0.79649764]
["bitfinex","BTCUSD",1742825440044,0.0159057,88369.0,88368.0,0.53868]
["bitfinex","BTCUSD",1742825440221,0.0159057,88369.0,88368.0,0.68204]
["bitfinex","BTCUSD",1742825440419,0.0159057,88369.0,88368.0,0.79629764]
["bitfinex","BTCUSD",1742825440640,0.0159057,88369.0,88368.0,0.65293764]
["bitfinex","BTCUSD",1742825440766,0.0159057,88369.0,88368.0,0.79621764]
["bitfinex","BTCUSD",1742825440975,0.0159057,88369.0,88368.0,0.65293764]
["bitfinex","BTCUSD",1742825441169,0.0159057,88369.0,88368.0,0.79613764]
["bitfinex","BTCUSD",1742825441849,0.0159057,88369.0,88368.0,0.68188]
["bitfinex","BTCUSD",1742825442079,0.0159057,88369.0,88368.0,0.79613764]
["bitfinex","BTCUSD",1742825443327,0.0159057,88369.0,88368.0,0.95745364]
["bitfinex","BTCUSD",1742825443448,0.0159057,88369.0,88368.0,0.96067849]
["bitfinex","BTCUSD",1742825443654,0.0159057,88369.0,88368.0,0.97199449]
["bitfinex","BTCUSD",1742825444303,0.0169057,88369.0,88368.0,0.97699449]
["bitfinex","BTCUSD",1742825444877,0.0169057,88369.0,88368.0,0.80113764]
["bitfinex","BTCUSD",1742825445599,0.0159057,88369.0,88368.0,0.79613764]
["bitfinex","BTCUSD",1742825445791,0.0159057,88369.0,88368.0,0.89380449]
["bitfinex","BTCUSD",1742825445998,0.0169057,88369.0,88368.0,1.05396049]
["bitfinex","BTCUSD",1742825446269,0.0169057,88369.0,88368.0,0.54344]
["bitfinex","BTCUSD",1742825446462,0.0159057,88369.0,88368.0,0.6822]
["bitfinex","BTCUSD",1742825446909,0.0169057,88369.0,88368.0,0.6872]
["bitfinex","BTCUSD",1742825447115,0.0169057,88369.0,88368.0,0.6824]
["bitfinex","BTCUSD",1742825447318,0.0159057,88369.0,88368.0,0.6824]
["bitfinex","BTCUSD",1742825447736,0.0169057,88369.0,88368.0,0.6874]
["bitfinex","BTCUSD",1742825448319,0.0169057,88369.0,88368.0,0.68748]
["bitfinex","BTCUSD",1742825449112,0.0169057,88369.0,88368.0,0.54344]
["bitfinex","BTCUSD",1742825449311,0.0169057,88369.0,88368.0,0.68736]
["bitfinex","BTCUSD",1742825449493,0.0159057,88369.0,88368.0,0.68236]
["bitfinex","BTCUSD",1742825449892,0.0169057,88369.0,88368.0,0.68336]
["bitfinex","BTCUSD",1742825450317,0.0159057,88369.0,88368.0,0.68216]
["bitfinex","BTCUSD",1742825450525,0.0169057,88369.0,88368.0,0.68316]
["bitfinex","BTCUSD",1742825450925,0.0169057,88369.0,88368.0,0.54544]
["bitfinex","BTCUSD",1742825451085,0.5432287,88369.0,88368.0,0.68908]
["bitfinex","BTCUSD",1742825451286,0.3169057,88369.0,88368.0,0.68908]
["bitfinex","BTCUSD",1742825451648,0.5432287,88369.0,88368.0,0.54544]
["bitfinex","BTCUSD",1742825451847,0.3169057,88369.0,88368.0,0.68904]
["bitfinex","BTCUSD",1742825452023,0.5432287,88369.0,88368.0,0.68904]
["bitfinex","BTCUSD",1742825452238,0.66880234,88369.0,88368.0,0.68904]
["bitfinex","BTCUSD",1742825452424,0.43116334,88369.0,88368.0,0.68904]
["bitfinex","BTCUSD",1742825452771,0.43016334,88369.0,88368.0,0.68804]
["bitfinex","BTCUSD",1742825452892,0.3159057,88369.0,88368.0,0.68804]
["bitfinex","BTCUSD",1742825453093,0.3169057,88369.0,88368.0,0.68804]
["bitfinex","BTCUSD",1742825453717,0.3169057,88369.0,88368.0,0.68204]
["bitfinex","BTCUSD",1742825454298,0.3169057,88369.0,88368.0,0.68796]
["bitfinex","BTCUSD",1742825456164,0.3169057,88369.0,88368.0,0.68776]
["bitfinex","BTCUSD",1742825457352,0.3169057,88369.0,88368.0,0.54444]
["bitfinex","BTCUSD",1742825457556,0.3169057,88369.0,88368.0,0.68756]
["bitfinex","BTCUSD",1742825457758,0.0169057,88369.0,88368.0,0.68756]
["bitfinex","BTCUSD",1742825457958,0.0169057,88369.0,88368.0,0.80181764]
["bitfinex","BTCUSD",1742825458729,0.0169057,88369.0,88368.0,0.81845665]
["bitfinex","BTCUSD",1742825459160,0.0139057,88369.0,88368.0,0.71019901]
["bitfinex","BTCUSD",1742825459361,0.0139057,88369.0,88368.0,0.82445665]
["bitfinex","BTCUSD",1742825460303,0.0129057,88369.0,88368.0,1.05078265]
["bitfinex","BTCUSD",1742825460521,0.0139057,88369.0,88368.0,1.05578265]
["bitfinex","BTCUSD",1742825460730,0.0139057,88369.0,88368.0,1.10149298]
["bitfinex","BTCUSD",1742825461353,0.0129057,88369.0,88368.0,1.10503383]
["bitfinex","BTCUSD",1742825461793,0.0129057,88369.0,88368.0,1.11703383]
["bitfinex","BTCUSD",1742825462209,0.0129057,88369.0,88368.0,1.10503383]
["bitfinex","BTCUSD",1742825462390,0.0129057,88369.0,88368.0,1.11103383]
["bitfinex","BTCUSD",1742825462595,0.0129057,88369.0,88368.0,1.08517698]
["bitfinex","BTCUSD",1742825462828,0.0129057,88369.0,88368.0,1.09649298]
["bitfinex","BTCUSD",1742825463032,0.0129057,88369.0,88368.0,1.11103383]
["bitfinex","BTCUSD",1742825463448,0.0093789,88376.0,88375.0,0.237623]
["bitfinex","BTCUSD",1742825463619,0.0093789,88376.0,88375.0,0.38627497]
["bitfinex","BTCUSD",1742825464248,0.0093789,88376.0,88375.0,0.40081582]
["bitfinex","BTCUSD",1742825464453,0.02320788,88376.0,88375.0,0.40081582]
["bitfinex","BTCUSD",1742825464881,0.02320788,88376.0,88375.0,0.40581582]
["bitfinex","BTCUSD",1742825464882,0.0069766,88376.0,88375.0,0.40581582]
["bitfinex","BTCUSD",1742825465098,0.0781,88428.0,88389.0,0.15]
["bitfinex","BTCUSD",1742825465328,0.01383937,88411.0,88392.0,0.011313]
["bitfinex","BTCUSD",1742825465581,0.01359378,88411.0,88397.0,0.226249]
["bitfinex","BTCUSD",1742825465818,0.01359378,88411.0,88398.0,0.65265764]
["bitfinex","BTCUSD",1742825466079,0.0781,88428.0,88398.0,0.65265764]
["bitfinex","BTCUSD",1742825466311,0.0781,88428.0,88387.0,0.011313]
["bitfinex","BTCUSD",1742825466312,0.01131,88411.0,88371.0,0.0756]
["bitfinex","BTCUSD",1742825466562,0.10092684,88416.0,88398.0,0.00040966]
["bitfinex","BTCUSD",1742825466563,0.3,88409.0,88398.0,0.00040966]
["bitfinex","BTCUSD",1742825467056,0.011311,88408.0,88399.0,0.14292]
["bitfinex","BTCUSD",1742825467301,0.3,88407.0,88398.0,0.00040966]
["bitfinex","BTCUSD",1742825467547,0.3,88407.0,88400.0,0.14304]
["bitfinex","BTCUSD",1742825468232,0.526227,88407.0,88400.0,0.14304]
["bitfinex","BTCUSD",1742825468443,0.28553054,88407.0,88400.0,0.14304]
["bitfinex","BTCUSD",1742825468865,0.28553054,88407.0,88400.0,0.14904]
["bitfinex","BTCUSD",1742825468866,0.34048664,88406.0,88400.0,0.14904]
["bitfinex","BTCUSD",1742825469108,0.11425764,88406.0,88401.0,0.143]
["bitfinex","BTCUSD",1742825469363,0.28553054,88407.0,88402.0,0.53832]
["bitfinex","BTCUSD",1742825469852,0.237545,88405.0,88402.0,0.53832]
["bitfinex","BTCUSD",1742825470075,0.12556864,88405.0,88403.0,0.14292]
["bitfinex","BTCUSD",1742825470281,0.3,88404.0,88403.0,0.14288]
["bitfinex","BTCUSD",1742825470487,0.537547,88403.0,88402.0,0.53832]
["bitfinex","BTCUSD",1742825470696,0.537547,88403.0,88402.0,0.6812]
["bitfinex","BTCUSD",1742825470697,0.73020464,88403.0,88402.0,0.6812]
["bitfinex","BTCUSD",1742825470910,0.011315,88372.0,88367.0,0.02213692]
["bitfinex","BTCUSD",1742825471118,0.011315,88372.0,88353.0,0.09926072]
["bitfinex","BTCUSD",1742825471119,0.3,88377.0,88369.0,0.68165009]
["bitfinex","BTCUSD",1742825471330,0.3,88375.0,88369.0,0.68165009]
["bitfinex","BTCUSD",1742825471946,0.3,88375.0,88370.0,0.14292]
["bitfinex","BTCUSD",1742825472358,0.00847122,88378.0,88369.0,0.53873009]
["bitfinex","BTCUSD",1742825472564,0.00847122,88378.0,88371.0,0.1428]
["bitfinex","BTCUSD",1742825472770,0.3,88379.0,88371.0,0.1428]
["bitfinex","BTCUSD",1742825472975,0.3,88376.0,88369.0,0.54473009]
["bitfinex","BTCUSD",1742825473180,0.011315,88373.0,88370.0,0.143]
["bitfinex","BTCUSD",1742825473387,0.3,88375.0,88370.0,0.143]
["bitfinex","BTCUSD",1742825473613,1.11768473,88500.0,88370.0,0.143]
["bitfinex","BTCUSD",1742825473614,0.0785,88391.0,88370.0,0.143]
["bitfinex","BTCUSD",1742825473994,0.226271,88390.0,88370.0,0.143]
["bitfinex","BTCUSD",1742825474193,0.21235584,88391.0,88371.0,0.1432]
["bitfinex","BTCUSD",1742825474380,0.0867852,88391.0,88369.0,0.55073009]
["bitfinex","BTCUSD",1742825474585,0.34052864,88390.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825474806,0.226272,88389.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825475134,0.11425764,88388.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825475470,0.3,88387.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825476126,0.0001697,88377.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825476348,0.0001697,88377.0,88372.0,0.14816]
["bitfinex","BTCUSD",1742825476550,0.0001697,88377.0,88372.0,0.14316]
["bitfinex","BTCUSD",1742825476994,0.0114847,88377.0,88373.0,0.14292]
["bitfinex","BTCUSD",1742825477219,0.311315,88375.0,88369.0,0.53873009]
["bitfinex","BTCUSD",1742825477436,0.3,88372.0,88370.0,0.14296]
["bitfinex","BTCUSD",1742825477645,0.0813,88371.0,88370.0,0.14296]
["bitfinex","BTCUSD",1742825477846,0.3,88372.0,88370.0,0.14296]
["bitfinex","BTCUSD",1742825478463,0.0001697,88377.0,88370.0,0.14296]
["bitfinex","BTCUSD",1742825479087,0.360615,88371.0,88370.0,0.006]
["bitfinex","BTCUSD",1742825479297,0.620037,88370.0,88369.0,0.53873009]
["bitfinex","BTCUSD",1742825479505,0.73429464,88370.0,88369.0,0.53873009]
["bitfinex","BTCUSD",1742825479711,0.669382,88353.0,88352.0,0.09926072]
["bitfinex","BTCUSD",1742825479922,0.78363964,88353.0,88352.0,0.63803086]
["bitfinex","BTCUSD",1742825480129,0.54595764,88353.0,88352.0,0.63803086]
["bitfinex","BTCUSD",1742825480521,0.54595764,88353.0,88352.0,0.53836]
["bitfinex","BTCUSD",1742825480693,0.3,88352.0,88338.0,0.09926072]
["bitfinex","BTCUSD",1742825481019,0.3,88352.0,88339.0,0.143]
["bitfinex","BTCUSD",1742825481259,0.0493,88353.0,88338.0,0.09967092]
["bitfinex","BTCUSD",1742825481460,0.3,88361.0,88340.0,0.14296]
["bitfinex","BTCUSD",1742825482099,0.30862802,88361.0,88340.0,0.14296]
["bitfinex","BTCUSD",1742825482351,0.3,88357.0,88341.0,0.14288]
["bitfinex","BTCUSD",1742825482604,0.001,88352.0,88341.0,0.14288]
["bitfinex","BTCUSD",1742825482833,0.3,88357.0,88341.0,0.14288]
["bitfinex","BTCUSD",1742825483022,0.3,88357.0,88340.0,0.006]
["bitfinex","BTCUSD",1742825483327,0.0001697,88377.0,88351.0,0.011318]
["bitfinex","BTCUSD",1742825483567,0.0001697,88377.0,88359.0,0.226347]
["bitfinex","BTCUSD",1742825483810,0.0001697,88377.0,88360.0,0.11425764]
["bitfinex","BTCUSD",1742825484061,0.0001697,88377.0,88353.0,0.226364]
["bitfinex","BTCUSD",1742825484322,0.0001697,88377.0,88361.0,0.14308]
["bitfinex","BTCUSD",1742825484547,0.0001697,88377.0,88362.0,0.14308]
["bitfinex","BTCUSD",1742825486112,0.0001697,88377.0,88362.0,0.14908]
["bitfinex","BTCUSD",1742825486290,0.0001697,88377.0,88362.0,0.15508]
["bitfinex","BTCUSD",1742825486737,0.0001697,88377.0,88363.0,0.53844]
["bitfinex","BTCUSD",1742825487680,0.3,88376.0,88364.0,0.14288]
["bitfinex","BTCUSD",1742825488269,0.3,88376.0,88364.0,0.25713764]
["bitfinex","BTCUSD",1742825488630,0.0001697,88377.0,88364.0,0.25713764]
["bitfinex","BTCUSD",1742825488835,0.0001697,88377.0,88364.0,0.14288]
["bitfinex","BTCUSD",1742825489236,0.0001697,88377.0,88365.0,0.53844]
["bitfinex","BTCUSD",1742825490624,0.0001697,88377.0,88366.0,0.14264]
["bitfinex","BTCUSD",1742825491006,0.0001697,88377.0,88371.0,0.01487434]
["bitfinex","BTCUSD",1742825492051,0.0001697,88377.0,88371.0,0.02087434]
["bitfinex","BTCUSD",1742825492864,0.0001697,88377.0,88371.0,0.02687434]
["bitfinex","BTCUSD",1742825493067,0.0001697,88377.0,88372.0,0.14228]
["bitfinex","BTCUSD",1742825493267,0.0001697,88377.0,88375.0,0.0638]
["bitfinex","BTCUSD",1742825493789,0.0001697,88377.0,88372.0,0.14228]
["bitfinex","BTCUSD",1742825494393,0.0001697,88377.0,88372.0,0.14828]
["bitfinex","BTCUSD",1742825494750,0.0001697,88377.0,88372.0,0.006]
["bitfinex","BTCUSD",1742825494960,0.0001697,88377.0,88371.0,0.02087434]
["bitfinex","BTCUSD",1742825495189,0.0001697,88377.0,88371.0,0.01487434]
["bitfinex","BTCUSD",1742825495401,0.0001697,88377.0,88365.0,0.5388502]
["bitfinex","BTCUSD",1742825495402,0.011315,88373.0,88365.0,0.5388502]
["bitfinex","BTCUSD",1742825495661,0.3,88366.0,88365.0,0.5388502]
["bitfinex","BTCUSD",1742825495874,0.64058864,88366.0,88365.0,0.5388502]
["bitfinex","BTCUSD",1742825496076,0.41425764,88366.0,88365.0,0.5388502]
["bitfinex","BTCUSD",1742825496286,0.41425764,88366.0,88365.0,0.6810502]
["bitfinex","BTCUSD",1742825496701,0.3,88366.0,88365.0,0.6810502]
["bitfinex","BTCUSD",1742825497109,0.3,88366.0,88365.0,0.6830502]
["bitfinex","BTCUSD",1742825497839,0.41425764,88366.0,88365.0,0.6830502]
["bitfinex","BTCUSD",1742825498050,0.65190464,88366.0,88365.0,0.5408502]
["bitfinex","BTCUSD",1742825498223,0.73140464,88366.0,88365.0,0.6829302]
["bitfinex","BTCUSD",1742825498471,0.73240464,88366.0,88365.0,0.6829302]
["bitfinex","BTCUSD",1742825498698,0.73240464,88366.0,88365.0,0.6809302]
["bitfinex","BTCUSD",1742825498817,0.73240464,88366.0,88365.0,0.6808102]
["bitfinex","BTCUSD",1742825499043,0.73240464,88366.0,88365.0,0.6848102]
["bitfinex","BTCUSD",1742825499612,0.75355061,88366.0,88365.0,0.6848102]
["bitfinex","BTCUSD",1742825499829,0.51590361,88366.0,88365.0,0.6851496]
["bitfinex","BTCUSD",1742825500647,0.49475764,88366.0,88365.0,0.6851496]
["bitfinex","BTCUSD",1742825500850,0.73240464,88366.0,88365.0,0.6851496]
["bitfinex","BTCUSD",1742825501258,0.73240464,88366.0,88365.0,0.6849496]
["bitfinex","BTCUSD",1742825502135,0.73240464,88366.0,88365.0,0.6849896]
["bitfinex","BTCUSD",1742825502337,0.78150464,88366.0,88365.0,0.5431896]
["bitfinex","BTCUSD",1742825502544,0.226422,88331.0,88319.0,0.09926072]
["bitfinex","BTCUSD",1742825502777,0.3,88330.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825503211,0.3,88324.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825503391,0.3,88328.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825503625,0.3,88326.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825503835,0.3,88324.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825504054,0.41425764,88324.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825504675,0.41425764,88323.0,88322.0,0.68032]
["bitfinex","BTCUSD",1742825504790,0.65202064,88323.0,88322.0,0.53848]
["bitfinex","BTCUSD",1742825504995,0.3,88323.0,88322.0,0.68008]
["bitfinex","BTCUSD",1742825505203,0.3,88323.0,88322.0,0.68508]
["bitfinex","BTCUSD",1742825505827,0.3,88323.0,88322.0,0.68008]
["bitfinex","BTCUSD",1742825506052,0.3,88323.0,88322.0,0.53848]
["bitfinex","BTCUSD",1742825506231,0.3,88323.0,88322.0,0.68036]
["bitfinex","BTCUSD",1742825506474,0.65202064,88323.0,88322.0,0.68036]
["bitfinex","BTCUSD",1742825507343,0.41525764,88323.0,88322.0,0.68636]
["bitfinex","BTCUSD",1742825507786,0.65302064,88323.0,88322.0,0.68536]
["bitfinex","BTCUSD",1742825508213,0.65302064,88323.0,88322.0,0.68636]
["bitfinex","BTCUSD",1742825508379,0.64169864,88323.0,88322.0,0.54448]
["bitfinex","BTCUSD",1742825508594,0.76727828,88323.0,88322.0,0.006]
["bitfinex","BTCUSD",1742825508958,0.65302064,88323.0,88322.0,0.006]
["bitfinex","BTCUSD",1742825509845,0.65302064,88323.0,88322.0,0.15184]
["bitfinex","BTCUSD",1742825510243,0.65302064,88323.0,88322.0,0.006]
["bitfinex","BTCUSD",1742825512127,0.65302064,88323.0,88322.0,0.0063394]
["bitfinex","BTCUSD",1742825512355,0.65302064,88323.0,88303.0,0.0003394]
["bitfinex","BTCUSD",1742825512356,0.65802064,88323.0,88303.0,0.0003394]
["bitfinex","BTCUSD",1742825512561,0.3,88304.0,88303.0,0.0007499]
["bitfinex","BTCUSD",1742825512770,0.41425764,88304.0,88303.0,0.0007499]
["bitfinex","BTCUSD",1742825513002,0.3,88304.0,88303.0,0.0007499]
["bitfinex","BTCUSD",1742825513867,0.3,88304.0,88303.0,0.1463099]
["bitfinex","BTCUSD",1742825514302,0.001,88323.0,88303.0,0.1463099]
["bitfinex","BTCUSD",1742825514717,0.00953231,88323.0,88303.0,0.1503099]
["bitfinex","BTCUSD",1742825514947,0.0459,88343.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742825515153,0.40545498,88360.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742825515154,0.00868792,88344.0,88323.0,0.226441]
["bitfinex","BTCUSD",1742825515369,0.0825,88364.0,88324.0,0.25977764]
["bitfinex","BTCUSD",1742825515370,0.011317,88357.0,88324.0,0.25977764]
["bitfinex","BTCUSD",1742825515577,0.23475499,88348.0,88324.0,0.14552]
["bitfinex","BTCUSD",1742825515789,0.3,88332.0,88324.0,0.14552]
["bitfinex","BTCUSD",1742825515997,0.3,88329.0,88304.0,0.351]
["bitfinex","BTCUSD",1742825516206,0.3,88327.0,88318.0,0.02322221]
["bitfinex","BTCUSD",1742825516651,0.3,88327.0,88322.0,0.0641]
["bitfinex","BTCUSD",1742825516889,0.001,88323.0,88322.0,0.0641]
["bitfinex","BTCUSD",1742825517546,0.001,88323.0,88322.0,0.17835764]
["bitfinex","BTCUSD",1742825518186,0.3,88346.0,88322.0,0.17835764]
["bitfinex","BTCUSD",1742825518406,0.0485,88352.0,88322.0,0.17835764]
["bitfinex","BTCUSD",1742825518407,0.001,88327.0,88322.0,0.17835764]
["bitfinex","BTCUSD",1742825518822,0.001,88327.0,88324.0,0.003]
["bitfinex","BTCUSD",1742825519031,0.0827,88359.0,88325.0,0.11425764]
["bitfinex","BTCUSD",1742825519240,0.0827,88359.0,88326.0,0.226432]
["bitfinex","BTCUSD",1742825519241,0.11425764,88358.0,88326.0,0.226432]
["bitfinex","BTCUSD",1742825519441,0.226354,88357.0,88327.0,0.53876]
["bitfinex","BTCUSD",1742825519646,0.11425764,88356.0,88327.0,0.53876]
["bitfinex","BTCUSD",1742825519847,0.3,88355.0,88328.0,0.34068564]
["bitfinex","BTCUSD",1742825520048,0.0476,88365.0,88341.0,0.0641]
["bitfinex","BTCUSD",1742825520247,0.11425764,88364.0,88342.0,0.14496]
["bitfinex","BTCUSD",1742825520656,0.3,88363.0,88342.0,0.14496]
["bitfinex","BTCUSD",1742825520865,0.41425764,88363.0,88347.0,0.02239228]
["bitfinex","BTCUSD",1742825521070,0.226317,88372.0,88347.0,0.02239228]
["bitfinex","BTCUSD",1742825521071,0.0494,88380.0,88362.0,0.0641]
["bitfinex","BTCUSD",1742825521270,0.011314,88386.0,88363.0,0.68352]
["bitfinex","BTCUSD",1742825521444,0.0805,88387.0,88363.0,0.68352]
["bitfinex","BTCUSD",1742825521666,0.00836055,88385.0,88363.0,0.68352]
["bitfinex","BTCUSD",1742825521985,0.0805,88387.0,88363.0,0.68352]
["bitfinex","BTCUSD",1742825522237,0.0494,88392.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742825522595,0.0494,88392.0,88363.0,0.909856]
["bitfinex","BTCUSD",1742825523010,0.0494,88392.0,88363.0,0.915856]
["bitfinex","BTCUSD",1742825523205,0.0494,88392.0,88363.0,0.68952]
["bitfinex","BTCUSD",1742825523356,0.05793303,88392.0,88363.0,0.68352]
["bitfinex","BTCUSD",1742825523769,0.0011697,88377.0,88363.0,0.68652]
["bitfinex","BTCUSD",1742825524597,0.0011697,88377.0,88363.0,0.912857]
["bitfinex","BTCUSD",1742825524813,0.0011697,88377.0,88363.0,0.68652]
["bitfinex","BTCUSD",1742825525013,0.0011697,88377.0,88364.0,0.006]
["bitfinex","BTCUSD",1742825525421,0.526333,88365.0,88364.0,0.006]
["bitfinex","BTCUSD",1742825525622,0.3,88365.0,88364.0,0.15084]
["bitfinex","BTCUSD",1742825526143,0.3,88365.0,88364.0,0.14484]
["bitfinex","BTCUSD",1742825526343,0.46055764,88365.0,88364.0,0.14472]
["bitfinex","BTCUSD",1742825526554,0.47187364,88365.0,88364.0,0.14472]
["bitfinex","BTCUSD",1742825526713,0.47187364,88365.0,88363.0,0.006]
["bitfinex","BTCUSD",1742825526914,0.65190964,88364.0,88362.0,0.53852]
["bitfinex","BTCUSD",1742825527261,0.311316,88363.0,88362.0,0.53852]
["bitfinex","BTCUSD",1742825527506,0.42557364,88363.0,88362.0,0.53852]
["bitfinex","BTCUSD",1742825528058,0.42557364,88363.0,88362.0,0.68296]
["bitfinex","BTCUSD",1742825529024,0.61633128,88363.0,88362.0,0.53852]
["bitfinex","BTCUSD",1742825529231,0.61633128,88363.0,88362.0,0.54352]
["bitfinex","BTCUSD",1742825529443,0.63587213,88363.0,88362.0,0.6878]
["bitfinex","BTCUSD",1742825529656,0.01132,88334.0,88322.0,0.02269105]
["bitfinex","BTCUSD",1742825529869,0.011321,88324.0,88322.0,0.02310188]
["bitfinex","BTCUSD",1742825530086,0.42841046,88323.0,88322.0,0.53931023]
["bitfinex","BTCUSD",1742825530289,0.42557964,88323.0,88322.0,0.53931023]
["bitfinex","BTCUSD",1742825530700,0.42557964,88323.0,88322.0,0.68363023]
["bitfinex","BTCUSD",1742825531272,0.42557964,88323.0,88301.0,0.002]
["bitfinex","BTCUSD",1742825531486,0.5378,88309.0,88308.0,0.09967176]
["bitfinex","BTCUSD",1742825531696,0.65205764,88309.0,88308.0,0.00041104]
["bitfinex","BTCUSD",1742825532521,0.65205764,88309.0,88270.0,0.02290455]
["bitfinex","BTCUSD",1742825532522,0.537878,88280.0,88270.0,0.02290455]
["bitfinex","BTCUSD",1742825532721,0.65213564,88280.0,88273.0,0.14408]
["bitfinex","BTCUSD",1742825532933,0.64080864,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825533148,0.65213564,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825533624,0.41425764,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825533762,0.3,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825533964,0.30041143,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825534319,0.31173843,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825534725,0.31273843,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825534923,0.30141143,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825535308,0.65254707,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825535663,0.65185939,88280.0,88279.0,0.1444594]
["bitfinex","BTCUSD",1742825536050,0.30072375,88280.0,88279.0,0.1454594]
["bitfinex","BTCUSD",1742825536242,0.30172375,88280.0,88279.0,0.1454194]
["bitfinex","BTCUSD",1742825536793,0.30172375,88280.0,88279.0,0.6841794]
["bitfinex","BTCUSD",1742825537617,0.30172375,88280.0,88279.0,0.5400994]
["bitfinex","BTCUSD",1742825537822,0.00241143,88280.0,88279.0,0.6841394]
["bitfinex","BTCUSD",1742825538609,0.00141143,88280.0,88279.0,0.6841394]
["bitfinex","BTCUSD",1742825538812,0.00041143,88280.0,88279.0,0.6831394]
["bitfinex","BTCUSD",1742825539009,0.00141143,88280.0,88279.0,0.6831394]
["bitfinex","BTCUSD",1742825539365,0.00241143,88280.0,88279.0,0.6841394]
["bitfinex","BTCUSD",1742825539570,0.00141143,88280.0,88279.0,0.6841394]
["bitfinex","BTCUSD",1742825539777,0.00141143,88280.0,88279.0,0.6831394]
["bitfinex","BTCUSD",1742825539970,0.00141143,88280.0,88279.0,0.7059942]
["bitfinex","BTCUSD",1742825540177,0.00241143,88280.0,88279.0,0.7069942]
["bitfinex","BTCUSD",1742825540591,0.00241143,88280.0,88279.0,1.05913284]
["bitfinex","BTCUSD",1742825540592,0.01341143,88280.0,88279.0,1.05913284]
["bitfinex","BTCUSD",1742825540795,0.01341143,88280.0,88279.0,1.07367369]
["bitfinex","BTCUSD",1742825541004,0.01772752,88343.0,88301.0,0.237822]
["bitfinex","BTCUSD",1742825541231,0.226409,88336.0,88301.0,0.13285764]
["bitfinex","BTCUSD",1742825541477,0.226409,88336.0,88301.0,0.1628]
["bitfinex","BTCUSD",1742825541478,0.01132,88333.0,88301.0,0.1628]
["bitfinex","BTCUSD",1742825541682,0.2463628,88348.0,88301.0,0.28838164]
["bitfinex","BTCUSD",1742825541852,0.136218,88353.0,88301.0,0.28838164]
["bitfinex","BTCUSD",1742825542036,0.24906491,88352.0,88301.0,0.31117067]
["bitfinex","BTCUSD",1742825542250,0.226373,88350.0,88301.0,0.33171152]
["bitfinex","BTCUSD",1742825542453,0.011318,88352.0,88301.0,0.33771152]
["bitfinex","BTCUSD",1742825542454,0.237695,88349.0,88301.0,0.33771152]
["bitfinex","BTCUSD",1742825542657,0.011317,88356.0,88301.0,0.33771152]
["bitfinex","BTCUSD",1742825542658,0.011317,88360.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742825542854,0.0786,88366.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742825542855,0.11425764,88359.0,88332.0,0.245018]
["bitfinex","BTCUSD",1742825543081,0.11425764,88359.0,88332.0,0.0186]
["bitfinex","BTCUSD",1742825543293,0.0786,88366.0,88333.0,0.11425764]
["bitfinex","BTCUSD",1742825543468,0.226338,88364.0,88333.0,0.11425764]
["bitfinex","BTCUSD",1742825543678,0.11425764,88364.0,88334.0,0.226411]
["bitfinex","BTCUSD",1742825543877,0.11425764,88364.0,88335.0,0.34066664]
["bitfinex","BTCUSD",1742825544087,0.11425764,88364.0,88335.0,0.11425764]
["bitfinex","BTCUSD",1742825544419,0.3,88363.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742825544620,0.0001698,88369.0,88352.0,0.0186]
["bitfinex","BTCUSD",1742825544775,0.0001698,88369.0,88353.0,0.68348]
["bitfinex","BTCUSD",1742825545449,0.0001698,88369.0,88358.0,0.22635]
["bitfinex","BTCUSD",1742825545653,0.0001698,88369.0,88354.0,0.34061964]
["bitfinex","BTCUSD",1742825546049,0.0001698,88369.0,88355.0,0.226357]
["bitfinex","BTCUSD",1742825546253,0.0001698,88369.0,88356.0,0.11425764]
["bitfinex","BTCUSD",1742825547241,0.0001698,88369.0,88365.0,0.02250831]
["bitfinex","BTCUSD",1742825548480,0.00058149,88369.0,88366.0,0.14408]
["bitfinex","BTCUSD",1742825549822,0.00058149,88369.0,88366.0,0.15008]
["bitfinex","BTCUSD",1742825551210,0.00058149,88369.0,88366.0,0.15608]
["bitfinex","BTCUSD",1742825552939,0.00058149,88369.0,88367.0,0.14332]
["bitfinex","BTCUSD",1742825553101,0.00058149,88369.0,88368.0,0.14332]
["bitfinex","BTCUSD",1742825555392,0.00058149,88369.0,88368.0,0.14932]
["bitfinex","BTCUSD",1742825555909,0.00058149,88369.0,88368.0,0.27489364]
["bitfinex","BTCUSD",1742825556159,0.00058149,88369.0,88368.0,0.28089364]
["bitfinex","BTCUSD",1742825556393,0.0001697,88377.0,88375.0,0.226307]
["bitfinex","BTCUSD",1742825556617,0.0001697,88377.0,88376.0,0.13285764]
["bitfinex","BTCUSD",1742825558472,0.0001697,88377.0,88376.0,0.36516264]
["bitfinex","BTCUSD",1742825558967,0.0001697,88377.0,88376.0,0.37116264]
["bitfinex","BTCUSD",1742825560851,0.0001697,88377.0,88376.0,0.14485764]
["bitfinex","BTCUSD",1742825561065,0.0001697,88377.0,88376.0,0.37116264]
["bitfinex","BTCUSD",1742825563038,0.0001697,88377.0,88376.0,0.14485764]
["bitfinex","BTCUSD",1742825563451,0.0001697,88377.0,88376.0,0.1726]
["bitfinex","BTCUSD",1742825564550,0.0001697,88377.0,88376.0,0.1606]
["bitfinex","BTCUSD",1742825564952,0.0001697,88377.0,88376.0,0.398665]
["bitfinex","BTCUSD",1742825565157,0.0001697,88377.0,88376.0,0.17236]
["bitfinex","BTCUSD",1742825565357,0.0001697,88377.0,88376.0,0.28661764]
["bitfinex","BTCUSD",1742825565586,0.0001697,88377.0,88376.0,1.05128264]
["bitfinex","BTCUSD",1742825566643,0.0001697,88377.0,88376.0,1.06259764]
["bitfinex","BTCUSD",1742825568060,0.0001697,88377.0,88376.0,1.05659764]
["bitfinex","BTCUSD",1742825568258,0.0001697,88377.0,88376.0,1.06259764]
["bitfinex","BTCUSD",1742825568459,0.0001697,88377.0,88376.0,1.06211764]
["bitfinex","BTCUSD",1742825568861,0.0001697,88377.0,88376.0,1.06199764]
["bitfinex","BTCUSD",1742825569066,0.0001697,88377.0,88376.0,1.05599764]
["bitfinex","BTCUSD",1742825569756,0.0001697,88377.0,88376.0,0.91483764]
["bitfinex","BTCUSD",1742825569962,0.0001697,88377.0,88376.0,1.05587764]
["bitfinex","BTCUSD",1742825571082,0.0005,88400.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742825571262,0.0005,88400.0,88376.0,0.82957264]
["bitfinex","BTCUSD",1742825571263,0.0005,88400.0,88378.0,0.11425764]
["bitfinex","BTCUSD",1742825571714,0.0005,88400.0,88379.0,0.14092]
["bitfinex","BTCUSD",1742825571919,0.0005,88400.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742825572831,0.0005,88400.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742825573046,0.0005,88400.0,88381.0,0.226292]
["bitfinex","BTCUSD",1742825573191,0.0005,88400.0,88382.0,0.34043606]
["bitfinex","BTCUSD",1742825573393,0.0005,88400.0,88382.0,0.11425764]
["bitfinex","BTCUSD",1742825573621,0.0005,88400.0,88383.0,0.14064]
["bitfinex","BTCUSD",1742825574674,0.0005,88400.0,88379.0,0.006]
["bitfinex","BTCUSD",1742825574895,0.0005,88400.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742825575539,0.0005,88400.0,88383.0,0.006]
["bitfinex","BTCUSD",1742825575662,0.0005,88400.0,88384.0,0.03434472]
["bitfinex","BTCUSD",1742825575882,0.0005,88400.0,88385.0,0.14036]
["bitfinex","BTCUSD",1742825576287,0.0005,88400.0,88390.0,0.02281477]
["bitfinex","BTCUSD",1742825576535,0.013312,88399.0,88390.0,0.05715932]
["bitfinex","BTCUSD",1742825576719,0.011312,88395.0,88390.0,0.02281477]
["bitfinex","BTCUSD",1742825577095,0.3,88396.0,88390.0,0.16301477]
["bitfinex","BTCUSD",1742825577295,0.3,88396.0,88390.0,0.16297477]
["bitfinex","BTCUSD",1742825578219,0.3,88396.0,88390.0,0.16897477]
["bitfinex","BTCUSD",1742825578458,0.002,88399.0,88390.0,0.16873477]
["bitfinex","BTCUSD",1742825578659,0.002,88399.0,88390.0,0.14873477]
["bitfinex","BTCUSD",1742825579517,0.002,88399.0,88390.0,0.15473477]
["bitfinex","BTCUSD",1742825579831,0.002,88399.0,88390.0,0.69297477]
["bitfinex","BTCUSD",1742825580037,0.00282824,88398.0,88390.0,0.69297477]
["bitfinex","BTCUSD",1742825580243,0.002,88399.0,88390.0,0.69297477]
["bitfinex","BTCUSD",1742825580901,0.228247,88399.0,88390.0,0.69297477]
["bitfinex","BTCUSD",1742825581068,0.3,88398.0,88390.0,0.69297477]
["bitfinex","BTCUSD",1742825581867,0.3,88398.0,88390.0,0.72742313]
["bitfinex","BTCUSD",1742825582193,0.002,88399.0,88390.0,0.69261477]
["bitfinex","BTCUSD",1742825582194,0.3832698,88391.0,88390.0,0.69261477]
["bitfinex","BTCUSD",1742825582391,0.3832698,88391.0,88390.0,0.6898]
["bitfinex","BTCUSD",1742825582776,0.3832698,88391.0,88390.0,0.55024]
["bitfinex","BTCUSD",1742825583011,0.3832698,88391.0,88390.0,0.68972]
["bitfinex","BTCUSD",1742825583612,0.3832698,88391.0,88390.0,0.68372]
["bitfinex","BTCUSD",1742825584547,0.3832698,88391.0,88390.0,0.54424]
["bitfinex","BTCUSD",1742825584752,0.3832698,88391.0,88390.0,0.68352]
["bitfinex","BTCUSD",1742825584753,0.6208498,88391.0,88390.0,0.68352]
["bitfinex","BTCUSD",1742825584960,0.78450744,88391.0,88390.0,0.68352]
["bitfinex","BTCUSD",1742825585371,0.78450744,88391.0,88390.0,0.68952]
["bitfinex","BTCUSD",1742825586189,0.66312,88376.0,88375.0,8.871e-05]
["bitfinex","BTCUSD",1742825586432,0.77737764,88376.0,88375.0,0.67740871]
["bitfinex","BTCUSD",1742825586671,0.53975764,88376.0,88375.0,0.67740871]
["bitfinex","BTCUSD",1742825586881,0.0453,88390.0,88375.0,0.71189847]
["bitfinex","BTCUSD",1742825587088,0.0453,88390.0,88376.0,0.03448976]
["bitfinex","BTCUSD",1742825587196,0.05392601,88390.0,88382.0,0.0176]
["bitfinex","BTCUSD",1742825587408,0.05392601,88390.0,88383.0,0.03448976]
["bitfinex","BTCUSD",1742825587933,0.00282854,88389.0,88383.0,0.03448976]
["bitfinex","BTCUSD",1742825588145,0.05392601,88390.0,88376.0,0.03448976]
["bitfinex","BTCUSD",1742825588345,0.05392601,88390.0,88384.0,0.03448976]
["bitfinex","BTCUSD",1742825588459,0.05392601,88390.0,88387.0,0.0225293]
["bitfinex","BTCUSD",1742825588658,0.05392601,88390.0,88388.0,0.17388976]
["bitfinex","BTCUSD",1742825588936,0.05392601,88390.0,88389.0,0.03448976]
["bitfinex","BTCUSD",1742825589152,0.00862601,88390.0,88389.0,0.03448976]
["bitfinex","BTCUSD",1742825589488,0.0001698,88391.0,88389.0,0.03448976]
["bitfinex","BTCUSD",1742825590790,0.0001698,88391.0,88389.0,0.03848976]
["bitfinex","BTCUSD",1742825590987,0.72703964,88390.0,88389.0,0.007]
["bitfinex","BTCUSD",1742825591110,0.87079289,88390.0,88389.0,0.14612]
["bitfinex","BTCUSD",1742825591309,0.87079289,88390.0,88389.0,0.14616]
["bitfinex","BTCUSD",1742825591714,0.77233964,88390.0,88389.0,0.14616]
["bitfinex","BTCUSD",1742825592325,0.76102664,88390.0,88389.0,0.14616]
["bitfinex","BTCUSD",1742825592623,0.77233964,88390.0,88389.0,0.14616]
["bitfinex","BTCUSD",1742825592957,0.77233964,88390.0,88389.0,0.13916]
["bitfinex","BTCUSD",1742825593170,0.77233964,88390.0,88389.0,0.14516]
["bitfinex","BTCUSD",1742825593453,0.00870138,88391.0,88389.0,0.14816]
["bitfinex","BTCUSD",1742825593690,0.00870138,88391.0,88389.0,0.13916]
["bitfinex","BTCUSD",1742825594182,0.00870138,88391.0,88389.0,0.14516]
["bitfinex","BTCUSD",1742825594647,0.00870138,88391.0,88389.0,0.14216]
["bitfinex","BTCUSD",1742825595063,0.00870138,88391.0,88389.0,0.14716]
["bitfinex","BTCUSD",1742825595463,0.0001698,88391.0,88389.0,0.14716]
["bitfinex","BTCUSD",1742825595685,0.0001698,88391.0,88390.0,0.0175]
["bitfinex","BTCUSD",1742825595869,0.0001698,88391.0,88390.0,0.05196072]
["bitfinex","BTCUSD",1742825596655,0.00847289,88391.0,88376.0,0.02212798]
["bitfinex","BTCUSD",1742825596926,0.78246824,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1742825597210,0.82628701,88390.0,88389.0,0.14256]
["bitfinex","BTCUSD",1742825597473,0.82628701,88390.0,88389.0,0.13856]
["bitfinex","BTCUSD",1742825598575,0.77963964,88390.0,88389.0,0.13856]
["bitfinex","BTCUSD",1742825598822,0.3,88382.0,88376.0,0.09875308]
["bitfinex","BTCUSD",1742825599081,0.00858442,88391.0,88390.0,0.006]
["bitfinex","BTCUSD",1742825599326,0.00858442,88391.0,88390.0,0.1446]
["bitfinex","BTCUSD",1742825599582,0.30858442,88391.0,88390.0,0.1386]
["bitfinex","BTCUSD",1742825600522,0.30858442,88391.0,88390.0,0.1426]
["bitfinex","BTCUSD",1742825600523,0.00858442,88391.0,88390.0,0.1426]
["bitfinex","BTCUSD",1742825600765,0.00858442,88391.0,88390.0,0.1466]
["bitfinex","BTCUSD",1742825601235,0.30858442,88391.0,88390.0,0.008]
["bitfinex","BTCUSD",1742825601462,0.66042206,88391.0,88390.0,0.14636]
["bitfinex","BTCUSD",1742825602263,0.66042206,88391.0,88390.0,0.14624]
["bitfinex","BTCUSD",1742825603200,0.66042206,88391.0,88390.0,0.68056]
["bitfinex","BTCUSD",1742825603434,0.66042206,88391.0,88390.0,0.67956]
["bitfinex","BTCUSD",1742825603919,0.66042206,88391.0,88390.0,0.68256]
["bitfinex","BTCUSD",1742825604173,0.87232055,88391.0,88390.0,0.68236]
["bitfinex","BTCUSD",1742825604429,0.92012055,88391.0,88390.0,0.68236]
["bitfinex","BTCUSD",1742825604667,0.93012055,88391.0,88390.0,0.68236]
["bitfinex","BTCUSD",1742825605131,0.81586291,88391.0,88390.0,0.68236]
["bitfinex","BTCUSD",1742825605629,0.81586291,88391.0,88390.0,0.54132]
["bitfinex","BTCUSD",1742825605887,0.35860906,88391.0,88390.0,0.67932]
["bitfinex","BTCUSD",1742825606138,0.36992206,88391.0,88390.0,0.67932]
["bitfinex","BTCUSD",1742825606367,0.13234206,88391.0,88390.0,0.67932]
["bitfinex","BTCUSD",1742825606623,0.13234206,88391.0,88390.0,0.67632]
["bitfinex","BTCUSD",1742825607110,0.13234206,88391.0,88390.0,0.67932]
["bitfinex","BTCUSD",1742825607606,0.35760906,88391.0,88390.0,0.67932]
["bitfinex","BTCUSD",1742825607842,0.43134206,88391.0,88390.0,0.53836]
["bitfinex","BTCUSD",1742825608073,0.43134206,88391.0,88390.0,0.54136]
["bitfinex","BTCUSD",1742825608745,0.43134206,88391.0,88390.0,0.53836]
["bitfinex","BTCUSD",1742825609003,0.31708442,88391.0,88390.0,0.13764]
["bitfinex","BTCUSD",1742825609221,0.01708442,88391.0,88390.0,0.13764]
["bitfinex","BTCUSD",1742825609661,0.01708442,88391.0,88382.0,0.0174]
["bitfinex","BTCUSD",1742825609871,0.01,88391.0,88382.0,0.0174]
["bitfinex","BTCUSD",1742825610076,0.01,88391.0,88378.0,0.022631]
["bitfinex","BTCUSD",1742825610686,0.01,88391.0,88390.0,0.006]
["bitfinex","BTCUSD",1742825610895,0.01,88391.0,88390.0,0.012]
["bitfinex","BTCUSD",1742825611109,0.01,88391.0,88390.0,0.14344]
["bitfinex","BTCUSD",1742825611318,0.01844328,88391.0,88390.0,0.14344]
["bitfinex","BTCUSD",1742825611970,0.01844328,88391.0,88390.0,0.006]
["bitfinex","BTCUSD",1742825612167,0.01844328,88391.0,88390.0,0.13748]
["bitfinex","BTCUSD",1742825612491,0.01844328,88391.0,88390.0,0.14248]
["bitfinex","BTCUSD",1742825612928,0.13270092,88391.0,88390.0,0.14244]
["bitfinex","BTCUSD",1742825613047,0.45258092,88391.0,88390.0,0.14244]
["bitfinex","BTCUSD",1742825613263,0.45258092,88391.0,88390.0,0.14644]
["bitfinex","BTCUSD",1742825614113,0.45258092,88391.0,88390.0,0.009]
["bitfinex","BTCUSD",1742825614315,0.56683856,88391.0,88390.0,0.14628]
["bitfinex","BTCUSD",1742825614544,0.75258092,88391.0,88390.0,0.14128]
["bitfinex","BTCUSD",1742825614776,0.43270092,88391.0,88390.0,0.14428]
["bitfinex","BTCUSD",1742825615060,0.67028092,88391.0,88390.0,0.14428]
["bitfinex","BTCUSD",1742825615504,0.67028092,88391.0,88390.0,0.007]
["bitfinex","BTCUSD",1742825615694,0.78453856,88391.0,88390.0,0.1442]
["bitfinex","BTCUSD",1742825615900,0.78453856,88391.0,88390.0,0.003]
["bitfinex","BTCUSD",1742825616018,0.67028092,88391.0,88390.0,0.14016]
["bitfinex","BTCUSD",1742825616636,0.67045042,88391.0,88390.0,0.14216]
["bitfinex","BTCUSD",1742825616842,0.67045042,88391.0,88390.0,0.68048]
["bitfinex","BTCUSD",1742825617083,0.67045042,88391.0,88390.0,0.67848]
["bitfinex","BTCUSD",1742825617287,0.78470806,88391.0,88390.0,0.67548]
["bitfinex","BTCUSD",1742825617487,0.78470806,88391.0,88390.0,0.67648]
["bitfinex","BTCUSD",1742825617887,0.67045042,88391.0,88390.0,0.67748]
["bitfinex","BTCUSD",1742825619550,0.67045042,88391.0,88389.0,0.000339]
["bitfinex","BTCUSD",1742825619551,0.622482,88390.0,88389.0,0.000339]
["bitfinex","BTCUSD",1742825619754,0.75128049,88390.0,88389.0,0.137139]
["bitfinex","BTCUSD",1742825621046,0.73173964,88390.0,88389.0,0.138059]
["bitfinex","BTCUSD",1742825621276,0.73173964,88390.0,88389.0,0.139059]
["bitfinex","BTCUSD",1742825622457,0.73173964,88390.0,88389.0,0.13859676]
["bitfinex","BTCUSD",1742825623980,0.65183964,88390.0,88389.0,0.13859676]
["bitfinex","BTCUSD",1742825625927,0.76609728,88390.0,88389.0,0.00187676]
["bitfinex","BTCUSD",1742825626139,0.77109728,88390.0,88389.0,0.13811676]
["bitfinex","BTCUSD",1742825626543,0.226328,88368.0,88365.0,0.01455341]
["bitfinex","BTCUSD",1742825626731,0.011316,88370.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825626732,0.41425764,88367.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825626962,0.64058564,88367.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825627165,0.65190164,88367.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825627380,0.41425764,88367.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825627802,0.65190164,88367.0,88366.0,0.67456]
["bitfinex","BTCUSD",1742825628047,0.65190164,88367.0,88366.0,0.53836]
["bitfinex","BTCUSD",1742825628262,0.41425764,88367.0,88366.0,0.67452]
["bitfinex","BTCUSD",1742825628724,0.41425764,88367.0,88366.0,0.68052]
["bitfinex","BTCUSD",1742825628928,0.41425764,88367.0,88366.0,0.68652]
["bitfinex","BTCUSD",1742825629345,0.41425764,88367.0,88366.0,0.55036]
["bitfinex","BTCUSD",1742825629550,0.41425764,88367.0,88366.0,0.68636]
["bitfinex","BTCUSD",1742825631194,0.42290669,88367.0,88366.0,0.68636]
["bitfinex","BTCUSD",1742825632985,0.64923469,88367.0,88366.0,0.68636]
["bitfinex","BTCUSD",1742825633394,0.42290669,88367.0,88366.0,0.68636]
["bitfinex","BTCUSD",1742825634143,0.66055069,88367.0,88366.0,0.68588]
["bitfinex","BTCUSD",1742825634340,0.42290669,88367.0,88366.0,0.68588]
["bitfinex","BTCUSD",1742825634550,0.42290669,88367.0,88366.0,0.53844]
["bitfinex","BTCUSD",1742825635894,0.42290669,88367.0,88366.0,0.67396]
["bitfinex","BTCUSD",1742825636105,0.64923469,88367.0,88366.0,0.67396]
["bitfinex","BTCUSD",1742825638017,0.30864905,88367.0,88366.0,0.67396]
["bitfinex","BTCUSD",1742825638223,0.00864905,88367.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825638421,0.011313,88393.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825638668,0.3,88388.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825638869,0.3,88386.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825639070,0.3,88384.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825639243,0.11425764,88383.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825639714,0.3,88382.0,88366.0,0.67356]
["bitfinex","BTCUSD",1742825640125,0.00866374,88391.0,88371.0,0.011315]
["bitfinex","BTCUSD",1742825640327,0.0001696,88390.0,88381.0,0.02257882]
["bitfinex","BTCUSD",1742825640527,0.0001696,88390.0,88382.0,0.13536]
["bitfinex","BTCUSD",1742825640738,0.0001696,88390.0,88383.0,0.13536]
["bitfinex","BTCUSD",1742825641157,0.0001696,88390.0,88383.0,0.361646]
["bitfinex","BTCUSD",1742825641360,0.0001696,88390.0,88384.0,0.0764]
["bitfinex","BTCUSD",1742825641583,0.0001696,88390.0,88384.0,0.302683]
["bitfinex","BTCUSD",1742825641792,0.0001696,88390.0,88384.0,0.0764]
["bitfinex","BTCUSD",1742825642198,0.0001696,88390.0,88384.0,0.302683]
["bitfinex","BTCUSD",1742825642370,0.0001696,88390.0,88384.0,0.0764]
["bitfinex","BTCUSD",1742825642595,0.0001696,88390.0,88384.0,0.302684]
["bitfinex","BTCUSD",1742825642725,0.0001696,88390.0,88384.0,0.308684]
["bitfinex","BTCUSD",1742825642930,0.0001696,88390.0,88384.0,0.0824]
["bitfinex","BTCUSD",1742825643132,0.0001696,88390.0,88384.0,0.0874]
["bitfinex","BTCUSD",1742825643334,0.0001696,88390.0,88387.0,0.226275]
["bitfinex","BTCUSD",1742825643569,0.0001696,88390.0,88389.0,0.237585]
["bitfinex","BTCUSD",1742825643737,0.0001696,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742825644174,0.0001696,88390.0,88389.0,0.35184264]
["bitfinex","BTCUSD",1742825644561,0.0001696,88390.0,88389.0,0.32410215]
["bitfinex","BTCUSD",1742825645722,0.0001696,88390.0,88389.0,0.135]
["bitfinex","BTCUSD",1742825645839,0.0001696,88390.0,88369.0,0.011316]
["bitfinex","BTCUSD",1742825646039,0.0001696,88390.0,88389.0,0.006]
["bitfinex","BTCUSD",1742825646242,0.0001696,88390.0,88389.0,0.012]
["bitfinex","BTCUSD",1742825647515,0.0001696,88390.0,88389.0,0.006]
["bitfinex","BTCUSD",1742825647729,0.0001696,88390.0,88389.0,0.012]
["bitfinex","BTCUSD",1742825647936,0.0001696,88390.0,88389.0,0.006]
["bitfinex","BTCUSD",1742825648923,0.0001696,88390.0,88389.0,0.012]
["bitfinex","BTCUSD",1742825649707,0.0001696,88390.0,88389.0,0.55028]
["bitfinex","BTCUSD",1742825652060,0.0001696,88390.0,88389.0,0.68552]
["bitfinex","BTCUSD",1742825652674,0.0001696,88390.0,88389.0,0.55028]
["bitfinex","BTCUSD",1742825652918,0.0001696,88390.0,88389.0,0.6854]
["bitfinex","BTCUSD",1742825654590,0.0001696,88390.0,88389.0,0.911672]
["bitfinex","BTCUSD",1742825654765,0.0001696,88390.0,88389.0,0.6854]
["bitfinex","BTCUSD",1742825661372,0.0001696,88390.0,88389.0,0.55028]
["bitfinex","BTCUSD",1742825661491,0.2377516,88390.0,88389.0,0.68464]
["bitfinex","BTCUSD",1742825661895,0.5377516,88390.0,88389.0,0.68464]
["bitfinex","BTCUSD",1742825662090,0.3001696,88390.0,88389.0,0.68464]
["bitfinex","BTCUSD",1742825662299,0.3001696,88390.0,88389.0,0.67864]
["bitfinex","BTCUSD",1742825662518,0.0001696,88390.0,88389.0,0.67864]
["bitfinex","BTCUSD",1742825662733,0.0001696,88390.0,88389.0,0.916225]
["bitfinex","BTCUSD",1742825663228,0.0001696,88390.0,88389.0,1.03048264]
["bitfinex","BTCUSD",1742825664436,0.00846631,88426.0,88404.0,0.011311]
["bitfinex","BTCUSD",1742825664608,0.00846631,88426.0,88407.0,0.226218]
["bitfinex","BTCUSD",1742825664851,0.00846631,88426.0,88411.0,0.02278529]
["bitfinex","BTCUSD",1742825665058,0.01259098,88417.0,88411.0,0.02278529]
["bitfinex","BTCUSD",1742825665262,0.00026844,88417.0,88411.0,0.02278529]
["bitfinex","BTCUSD",1742825665776,0.00026844,88417.0,88411.0,0.0228741]
["bitfinex","BTCUSD",1742825665984,0.00026844,88417.0,88412.0,0.20486764]
["bitfinex","BTCUSD",1742825666198,0.00026844,88417.0,88416.0,0.237513]
["bitfinex","BTCUSD",1742825666478,0.01271071,88417.0,88416.0,0.88997064]
["bitfinex","BTCUSD",1742825666682,0.00026844,88417.0,88416.0,0.78677764]
["bitfinex","BTCUSD",1742825666909,0.00026844,88417.0,88416.0,0.79808764]
["bitfinex","BTCUSD",1742825667323,0.0002097,88450.0,88443.0,0.38744]
["bitfinex","BTCUSD",1742825667566,0.0002097,88450.0,88443.0,0.35169764]
["bitfinex","BTCUSD",1742825667959,0.0002097,88450.0,88435.0,0.23746]
["bitfinex","BTCUSD",1742825668168,0.0002097,88450.0,88436.0,0.11425764]
["bitfinex","BTCUSD",1742825668380,0.0002097,88450.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742825668588,0.03043611,88444.0,88443.0,0.14873635]
["bitfinex","BTCUSD",1742825668792,0.03043611,88444.0,88443.0,0.15473635]
["bitfinex","BTCUSD",1742825668996,0.03043611,88444.0,88443.0,0.28909635]
["bitfinex","BTCUSD",1742825669123,0.03043611,88444.0,88443.0,0.29509635]
["bitfinex","BTCUSD",1742825669712,0.03043611,88444.0,88443.0,0.28909635]
["bitfinex","BTCUSD",1742825669921,0.03043611,88444.0,88443.0,0.13743035]
["bitfinex","BTCUSD",1742825670130,0.03043611,88444.0,88443.0,0.27167035]
["bitfinex","BTCUSD",1742825670345,0.03043611,88444.0,88443.0,0.28897635]
["bitfinex","BTCUSD",1742825670549,0.03043611,88444.0,88443.0,0.15473635]
["bitfinex","BTCUSD",1742825670950,0.03043611,88444.0,88443.0,0.28893635]
["bitfinex","BTCUSD",1742825671381,0.03043611,88444.0,88443.0,0.27763035]
["bitfinex","BTCUSD",1742825671599,0.03043611,88444.0,88443.0,0.15473635]
["bitfinex","BTCUSD",1742825671773,0.03043611,88444.0,88443.0,0.28885635]
["bitfinex","BTCUSD",1742825672183,0.03033958,88444.0,88443.0,0.29485635]
["bitfinex","BTCUSD",1742825672380,0.03033958,88444.0,88443.0,0.28355035]
["bitfinex","BTCUSD",1742825672642,0.03033958,88444.0,88443.0,0.14943035]
["bitfinex","BTCUSD",1742825673008,0.03033958,88444.0,88443.0,0.28347035]
["bitfinex","BTCUSD",1742825673206,0.03033958,88444.0,88443.0,0.29477635]
["bitfinex","BTCUSD",1742825673965,0.03033958,88444.0,88443.0,0.16073635]
["bitfinex","BTCUSD",1742825674217,0.03033958,88444.0,88443.0,0.29477635]
["bitfinex","BTCUSD",1742825674643,0.0002097,88450.0,88449.0,0.42696485]
["bitfinex","BTCUSD",1742825674846,0.0002097,88450.0,88449.0,0.54122249]
["bitfinex","BTCUSD",1742825675608,0.0002097,88450.0,88449.0,0.66064164]
["bitfinex","BTCUSD",1742825675821,0.0002097,88450.0,88449.0,0.65018249]
["bitfinex","BTCUSD",1742825676028,0.0002097,88450.0,88449.0,0.65618249]
["bitfinex","BTCUSD",1742825676234,0.0002097,88450.0,88449.0,0.64164164]
["bitfinex","BTCUSD",1742825676452,0.0002097,88450.0,88449.0,0.64764164]
["bitfinex","BTCUSD",1742825676659,0.0002097,88450.0,88449.0,0.28756264]
["bitfinex","BTCUSD",1742825676870,0.0002097,88450.0,88449.0,0.82544264]
["bitfinex","BTCUSD",1742825677088,0.01281853,88450.0,88449.0,0.94797764]
["bitfinex","BTCUSD",1742825677284,0.0002097,88450.0,88449.0,0.94797764]
["bitfinex","BTCUSD",1742825678407,0.01259315,88450.0,88449.0,0.94797764]
["bitfinex","BTCUSD",1742825678718,0.01259315,88450.0,88449.0,0.94197764]
["bitfinex","BTCUSD",1742825679116,0.01259315,88450.0,88449.0,0.94797764]
["bitfinex","BTCUSD",1742825679303,0.03326263,88467.0,88449.0,0.94197764]
["bitfinex","BTCUSD",1742825679556,0.04591515,88467.0,88450.0,0.11425764]
["bitfinex","BTCUSD",1742825680181,0.04591515,88467.0,88451.0,0.13356]
["bitfinex","BTCUSD",1742825680353,0.04591515,88467.0,88452.0,0.11425764]
["bitfinex","BTCUSD",1742825680555,0.05439571,88467.0,88452.0,0.11425764]
["bitfinex","BTCUSD",1742825681012,0.05439571,88467.0,88449.0,0.68788]
["bitfinex","BTCUSD",1742825681177,0.226089,88461.0,88449.0,0.54388]
["bitfinex","BTCUSD",1742825681327,0.0299,88466.0,88450.0,0.13348]
["bitfinex","BTCUSD",1742825681576,0.226083,88463.0,88450.0,0.13348]
["bitfinex","BTCUSD",1742825681794,0.011303,88465.0,88450.0,0.13348]
["bitfinex","BTCUSD",1742825682044,0.011303,88465.0,88460.0,0.02296333]
["bitfinex","BTCUSD",1742825682260,0.06569871,88467.0,88460.0,0.02296333]
["bitfinex","BTCUSD",1742825682261,0.04591515,88467.0,88460.0,0.02296333]
["bitfinex","BTCUSD",1742825682468,0.04591515,88467.0,88461.0,0.11425764]
["bitfinex","BTCUSD",1742825684380,0.04591515,88467.0,88461.0,0.11925764]
["bitfinex","BTCUSD",1742825685003,0.04591515,88467.0,88461.0,0.34034264]
["bitfinex","BTCUSD",1742825685229,0.04591515,88467.0,88461.0,0.12025764]
["bitfinex","BTCUSD",1742825685442,0.04591515,88467.0,88461.0,0.12325764]
["bitfinex","BTCUSD",1742825685630,0.04591515,88467.0,88461.0,0.12025764]
["bitfinex","BTCUSD",1742825686745,0.04591515,88467.0,88461.0,0.12625764]
["bitfinex","BTCUSD",1742825687202,0.04591515,88467.0,88460.0,0.02296333]
["bitfinex","BTCUSD",1742825687203,0.04591515,88467.0,88462.0,0.13324]
["bitfinex","BTCUSD",1742825688543,0.04591515,88467.0,88463.0,0.53776]
["bitfinex","BTCUSD",1742825688758,0.04608455,88467.0,88463.0,0.53776]
["bitfinex","BTCUSD",1742825689220,0.04608455,88467.0,88464.0,0.1332]
["bitfinex","BTCUSD",1742825689901,0.04649686,88467.0,88464.0,0.1332]
["bitfinex","BTCUSD",1742825690571,0.04649686,88467.0,88464.0,0.1372]
["bitfinex","BTCUSD",1742825691730,0.04649686,88467.0,88464.0,0.1412]
["bitfinex","BTCUSD",1742825693068,0.04649686,88467.0,88465.0,0.13288]
["bitfinex","BTCUSD",1742825695040,0.04649686,88467.0,88465.0,0.13788]
["bitfinex","BTCUSD",1742825695253,0.04649686,88467.0,88465.0,0.005]
["bitfinex","BTCUSD",1742825695464,0.226075,88466.0,88465.0,0.009]
["bitfinex","BTCUSD",1742825695668,0.27256886,88467.0,88465.0,0.14168]
["bitfinex","BTCUSD",1742825695869,0.28387186,88467.0,88465.0,0.14168]
["bitfinex","BTCUSD",1742825696110,0.537378,88466.0,88465.0,0.009]
["bitfinex","BTCUSD",1742825696374,0.77413564,88466.0,88465.0,0.54176]
["bitfinex","BTCUSD",1742825696584,0.77413564,88466.0,88465.0,0.6744]
["bitfinex","BTCUSD",1742825696816,0.77413564,88466.0,88465.0,0.6794]
["bitfinex","BTCUSD",1742825697275,0.4225,88466.0,88465.0,0.6794]
["bitfinex","BTCUSD",1742825697471,0.04649686,88467.0,88465.0,0.6794]
["bitfinex","BTCUSD",1742825697836,0.26756986,88467.0,88465.0,0.6744]
["bitfinex","BTCUSD",1742825698333,0.04149686,88467.0,88465.0,0.6744]
["bitfinex","BTCUSD",1742825698550,0.26756986,88467.0,88465.0,0.6784]
["bitfinex","BTCUSD",1742825698725,0.04149686,88467.0,88465.0,0.6784]
["bitfinex","BTCUSD",1742825698936,0.04149686,88467.0,88465.0,0.6744]
["bitfinex","BTCUSD",1742825699303,0.26757186,88467.0,88465.0,0.6734]
["bitfinex","BTCUSD",1742825699502,0.226075,88466.0,88465.0,0.6734]
["bitfinex","BTCUSD",1742825699738,0.237378,88466.0,88465.0,0.6744]
["bitfinex","BTCUSD",1742825699956,0.237378,88466.0,88465.0,0.6774]
["bitfinex","BTCUSD",1742825700202,0.237378,88466.0,88465.0,0.67736]
["bitfinex","BTCUSD",1742825700461,0.011305,88455.0,88443.0,0.0003388]
["bitfinex","BTCUSD",1742825700688,0.29513689,88466.0,88443.0,0.0003388]
["bitfinex","BTCUSD",1742825700689,0.0498,88454.0,88444.0,0.67044]
["bitfinex","BTCUSD",1742825701144,0.3,88461.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825701358,0.3488,88466.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825701569,0.0488,88466.0,88465.0,0.004]
["bitfinex","BTCUSD",1742825701783,0.0488,88466.0,88465.0,0.13672]
["bitfinex","BTCUSD",1742825701967,0.0488,88466.0,88465.0,0.13272]
["bitfinex","BTCUSD",1742825702172,0.04149686,88467.0,88465.0,0.13272]
["bitfinex","BTCUSD",1742825702951,0.04149686,88467.0,88466.0,0.13268]
["bitfinex","BTCUSD",1742825702952,0.05279986,88467.0,88466.0,0.13268]
["bitfinex","BTCUSD",1742825703156,0.27887186,88467.0,88466.0,0.13268]
["bitfinex","BTCUSD",1742825703589,0.26756886,88467.0,88466.0,0.13268]
["bitfinex","BTCUSD",1742825703914,0.04149686,88467.0,88466.0,0.13268]
["bitfinex","BTCUSD",1742825704335,0.011303,88466.0,88465.0,0.004]
["bitfinex","BTCUSD",1742825704535,0.011305,88454.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825704745,0.011304,88457.0,88453.0,0.15523534]
["bitfinex","BTCUSD",1742825704959,0.011304,88460.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825705164,0.3,88460.0,88454.0,0.13296]
["bitfinex","BTCUSD",1742825705396,0.04149686,88467.0,88454.0,0.13296]
["bitfinex","BTCUSD",1742825705574,0.04149686,88467.0,88455.0,0.03441982]
["bitfinex","BTCUSD",1742825705777,0.04149686,88467.0,88461.0,0.011304]
["bitfinex","BTCUSD",1742825705988,0.04149686,88467.0,88462.0,0.14867746]
["bitfinex","BTCUSD",1742825706193,0.04149686,88467.0,88463.0,0.03441982]
["bitfinex","BTCUSD",1742825706518,0.04149686,88467.0,88463.0,0.14867746]
["bitfinex","BTCUSD",1742825706739,0.04149686,88467.0,88464.0,0.03441982]
["bitfinex","BTCUSD",1742825707580,0.04249686,88467.0,88464.0,0.03441982]
["bitfinex","BTCUSD",1742825707811,0.04149686,88467.0,88465.0,0.13304]
["bitfinex","BTCUSD",1742825708060,0.04149686,88467.0,88466.0,0.03441982]
["bitfinex","BTCUSD",1742825708273,0.04249686,88467.0,88466.0,0.03441982]
["bitfinex","BTCUSD",1742825709803,0.04149686,88467.0,88466.0,0.04041982]
["bitfinex","BTCUSD",1742825710024,0.04149686,88467.0,88466.0,0.57821982]
["bitfinex","BTCUSD",1742825710277,0.04149686,88467.0,88466.0,0.58321982]
["bitfinex","BTCUSD",1742825711379,0.04149686,88467.0,88466.0,0.71601982]
["bitfinex","BTCUSD",1742825712201,0.04149686,88467.0,88466.0,0.58321982]
["bitfinex","BTCUSD",1742825712499,0.04149686,88467.0,88466.0,0.68156]
["bitfinex","BTCUSD",1742825713174,0.04149686,88467.0,88466.0,0.7159227]
["bitfinex","BTCUSD",1742825713698,0.04149686,88467.0,88466.0,0.68156]
["bitfinex","BTCUSD",1742825713906,0.04149686,88467.0,88466.0,0.71592049]
["bitfinex","BTCUSD",1742825714122,0.04149686,88467.0,88466.0,0.68156]
["bitfinex","BTCUSD",1742825714539,0.04149686,88467.0,88466.0,0.71591927]
["bitfinex","BTCUSD",1742825714961,0.04149686,88467.0,88466.0,0.94199427]
["bitfinex","BTCUSD",1742825715166,0.04149686,88467.0,88466.0,0.71591927]
["bitfinex","BTCUSD",1742825715369,0.04149686,88467.0,88466.0,1.06755491]
["bitfinex","BTCUSD",1742825715970,0.04149686,88467.0,88466.0,0.83017691]
["bitfinex","BTCUSD",1742825716374,0.04149686,88467.0,88466.0,1.05025191]
["bitfinex","BTCUSD",1742825716779,0.04149686,88467.0,88466.0,1.06755491]
["bitfinex","BTCUSD",1742825717001,0.04149686,88467.0,88466.0,1.48545491]
["bitfinex","BTCUSD",1742825717214,0.04149686,88467.0,88466.0,1.48045491]
["bitfinex","BTCUSD",1742825717630,0.04149686,88467.0,88466.0,1.48545491]
["bitfinex","BTCUSD",1742825718038,0.04149686,88467.0,88466.0,1.48045491]
["bitfinex","BTCUSD",1742825718239,0.04149686,88467.0,88466.0,1.47445491]
["bitfinex","BTCUSD",1742825718469,0.04149686,88467.0,88466.0,1.47945491]
["bitfinex","BTCUSD",1742825718712,0.04149686,88467.0,88466.0,1.48045491]
["bitfinex","BTCUSD",1742825719501,0.04149686,88467.0,88466.0,1.48645491]
["bitfinex","BTCUSD",1742825719948,0.04149686,88467.0,88466.0,1.48101491]
["bitfinex","BTCUSD",1742825720429,0.04149686,88467.0,88466.0,1.48701491]
["bitfinex","BTCUSD",1742825720653,0.04149686,88467.0,88466.0,1.48705491]
["bitfinex","BTCUSD",1742825720859,0.04149686,88467.0,88466.0,1.48105491]
["bitfinex","BTCUSD",1742825721470,0.04149686,88467.0,88466.0,1.48705491]
["bitfinex","BTCUSD",1742825721809,0.04149686,88467.0,88466.0,1.48105491]
["bitfinex","BTCUSD",1742825722017,0.04149686,88467.0,88466.0,1.48705491]
["bitfinex","BTCUSD",1742825722230,0.04149686,88467.0,88466.0,1.36823576]
["bitfinex","BTCUSD",1742825722435,0.04149686,88467.0,88466.0,1.50655576]
["bitfinex","BTCUSD",1742825722631,0.04149686,88467.0,88466.0,1.48701491]
["bitfinex","BTCUSD",1742825722949,0.04149686,88467.0,88466.0,1.48101491]
["bitfinex","BTCUSD",1742825723918,0.04149686,88467.0,88466.0,1.34769491]
["bitfinex","BTCUSD",1742825724128,0.04149686,88467.0,88466.0,1.48097491]
["bitfinex","BTCUSD",1742825725139,0.04149686,88467.0,88466.0,1.48697491]
["bitfinex","BTCUSD",1742825726057,0.04149686,88467.0,88466.0,1.50651576]
["bitfinex","BTCUSD",1742825726258,0.00058171,88467.0,88466.0,1.50651576]
["bitfinex","BTCUSD",1742825726478,0.00058171,88467.0,88466.0,0.96871576]
["bitfinex","BTCUSD",1742825726660,0.01580855,88467.0,88466.0,1.50635576]
["bitfinex","BTCUSD",1742825727083,0.01580855,88467.0,88466.0,1.35353491]
["bitfinex","BTCUSD",1742825727316,0.01580855,88467.0,88466.0,1.48661491]
["bitfinex","BTCUSD",1742825727515,0.01580855,88467.0,88466.0,1.48669491]
["bitfinex","BTCUSD",1742825727980,0.01580855,88467.0,88466.0,1.33623191]
["bitfinex","BTCUSD",1742825728185,0.01580855,88467.0,88466.0,1.34223191]
["bitfinex","BTCUSD",1742825728404,0.01580855,88467.0,88466.0,1.48073491]
["bitfinex","BTCUSD",1742825728611,0.01580855,88467.0,88466.0,1.48673491]
["bitfinex","BTCUSD",1742825730880,0.01580855,88467.0,88466.0,1.47543191]
["bitfinex","BTCUSD",1742825731502,0.01580855,88467.0,88458.0,0.43807584]
["bitfinex","BTCUSD",1742825731707,0.06310855,88467.0,88454.0,0.31885387]
["bitfinex","BTCUSD",1742825731910,0.06310855,88467.0,88458.0,0.226094]
["bitfinex","BTCUSD",1742825732023,0.06310855,88467.0,88456.0,0.226101]
["bitfinex","BTCUSD",1742825732220,0.06310855,88467.0,88459.0,0.00514525]
["bitfinex","BTCUSD",1742825732427,0.06310855,88467.0,88466.0,0.232075]
["bitfinex","BTCUSD",1742825732626,0.06310855,88467.0,88466.0,0.006]
["bitfinex","BTCUSD",1742825732923,0.06310855,88467.0,88454.0,0.55626187]
["bitfinex","BTCUSD",1742825732924,0.06310855,88467.0,88454.0,0.30078799]
["bitfinex","BTCUSD",1742825733156,0.06310855,88467.0,88454.0,0.41504563]
["bitfinex","BTCUSD",1742825733631,0.06310855,88467.0,88459.0,0.005]
["bitfinex","BTCUSD",1742825733840,0.06310855,88467.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825733841,0.092603,88466.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825734065,0.237381,88465.0,88453.0,0.02227534]
["bitfinex","BTCUSD",1742825734269,0.11425764,88464.0,88454.0,0.1332]
["bitfinex","BTCUSD",1742825734480,0.11425764,88464.0,88459.0,0.005]
["bitfinex","BTCUSD",1742825734724,0.0813,88466.0,88459.0,0.005]
["bitfinex","BTCUSD",1742825734935,0.0813,88466.0,88460.0,0.00421757]
["bitfinex","BTCUSD",1742825735145,0.06310855,88467.0,88461.0,0.011304]
["bitfinex","BTCUSD",1742825735146,0.01580855,88467.0,88461.0,0.011304]
["bitfinex","BTCUSD",1742825735364,0.01580855,88467.0,88463.0,0.226081]
["bitfinex","BTCUSD",1742825735534,0.01580855,88467.0,88462.0,0.00423178]
["bitfinex","BTCUSD",1742825735745,0.01580855,88467.0,88464.0,0.00422896]
["bitfinex","BTCUSD",1742825735959,0.0773,88466.0,88463.0,0.00423037]
["bitfinex","BTCUSD",1742825736160,0.0773,88466.0,88455.0,0.34398799]
["bitfinex","BTCUSD",1742825736161,0.0773,88466.0,88465.0,0.00422755]
["bitfinex","BTCUSD",1742825736364,0.1236,88466.0,88465.0,0.1334]
["bitfinex","BTCUSD",1742825736771,0.134903,88466.0,88465.0,0.67108]
["bitfinex","BTCUSD",1742825736976,0.660978,88466.0,88465.0,0.67108]
["bitfinex","BTCUSD",1742825737182,0.649675,88466.0,88465.0,0.67108]
["bitfinex","BTCUSD",1742825737410,0.660978,88466.0,88465.0,0.67108]
["bitfinex","BTCUSD",1742825737612,0.649675,88466.0,88465.0,0.67208]
["bitfinex","BTCUSD",1742825737814,0.4236,88466.0,88465.0,0.67208]
["bitfinex","BTCUSD",1742825738225,0.77523564,88466.0,88465.0,0.53868]
["bitfinex","BTCUSD",1742825738434,0.53785764,88466.0,88465.0,0.67196]
["bitfinex","BTCUSD",1742825738769,0.77523564,88466.0,88465.0,0.67196]
["bitfinex","BTCUSD",1742825738973,0.77523564,88466.0,88465.0,0.53868]
["bitfinex","BTCUSD",1742825739173,0.88949328,88466.0,88465.0,0.67232]
["bitfinex","BTCUSD",1742825739783,0.77523564,88466.0,88465.0,0.67232]
["bitfinex","BTCUSD",1742825740181,0.77623564,88466.0,88465.0,0.67232]
["bitfinex","BTCUSD",1742825740391,0.77623564,88466.0,88465.0,0.67132]
["bitfinex","BTCUSD",1742825740800,0.77723564,88466.0,88465.0,0.67132]
["bitfinex","BTCUSD",1742825741484,0.3,88454.0,88443.0,0.0003388]
["bitfinex","BTCUSD",1742825741682,0.3,88452.0,88444.0,0.69395557]
["bitfinex","BTCUSD",1742825741882,0.3,88452.0,88444.0,0.67132]
["bitfinex","BTCUSD",1742825742333,0.3,88452.0,88445.0,0.13352]
["bitfinex","BTCUSD",1742825742540,0.30837288,88452.0,88445.0,0.13352]
["bitfinex","BTCUSD",1742825742737,0.00837288,88452.0,88445.0,0.13352]
["bitfinex","BTCUSD",1742825742939,0.3,88454.0,88445.0,0.13352]
["bitfinex","BTCUSD",1742825743142,0.3,88452.0,88444.0,0.53876]
["bitfinex","BTCUSD",1742825743344,0.3,88452.0,88445.0,0.13348]
["bitfinex","BTCUSD",1742825743979,0.31,88452.0,88445.0,0.13348]
["bitfinex","BTCUSD",1742825744186,0.31,88452.0,88444.0,0.53776]
["bitfinex","BTCUSD",1742825744187,0.3,88448.0,88446.0,0.1334]
["bitfinex","BTCUSD",1742825744328,0.664035,88445.0,88444.0,0.53776]
["bitfinex","BTCUSD",1742825744530,0.77829264,88445.0,88444.0,0.67116]
["bitfinex","BTCUSD",1742825744958,0.77829264,88445.0,88444.0,0.53776]
["bitfinex","BTCUSD",1742825745157,0.77829264,88445.0,88444.0,0.67112]
["bitfinex","BTCUSD",1742825745366,0.1266,88445.0,88444.0,0.67112]
["bitfinex","BTCUSD",1742825745574,0.1266,88445.0,88444.0,0.6744596]
["bitfinex","BTCUSD",1742825746389,0.137906,88445.0,88444.0,0.6744596]
["bitfinex","BTCUSD",1742825746622,0.46698664,88445.0,88444.0,0.6753796]
["bitfinex","BTCUSD",1742825746832,0.46698664,88445.0,88444.0,0.6743796]
["bitfinex","BTCUSD",1742825746962,0.77829264,88445.0,88444.0,0.6743796]
["bitfinex","BTCUSD",1742825747161,0.77829264,88445.0,88444.0,0.6743396]
["bitfinex","BTCUSD",1742825747362,0.77829264,88445.0,88444.0,0.6753396]
["bitfinex","BTCUSD",1742825748254,0.77829264,88445.0,88444.0,0.6752596]
["bitfinex","BTCUSD",1742825750086,0.77829264,88445.0,88444.0,0.6751796]
["bitfinex","BTCUSD",1742825753768,0.77829264,88445.0,88444.0,0.5420996]
["bitfinex","BTCUSD",1742825753967,0.77829264,88445.0,88444.0,0.6749396]
["bitfinex","BTCUSD",1742825754257,0.77829264,88445.0,88444.0,0.6748996]
["bitfinex","BTCUSD",1742825754386,0.89255028,88445.0,88444.0,0.6748996]
["bitfinex","BTCUSD",1742825754595,0.91360806,88445.0,88444.0,0.6748996]
["bitfinex","BTCUSD",1742825754962,0.79935042,88445.0,88444.0,0.5390996]
["bitfinex","BTCUSD",1742825755164,0.79935042,88445.0,88444.0,0.5380996]
["bitfinex","BTCUSD",1742825755165,0.14765778,88445.0,88444.0,0.5380996]
["bitfinex","BTCUSD",1742825755484,0.77829264,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825755618,0.77929264,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825755813,0.54185764,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825756024,0.77929264,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825756233,0.80393545,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825756434,0.77929264,88445.0,88444.0,0.6709396]
["bitfinex","BTCUSD",1742825756826,0.77929264,88445.0,88444.0,0.5380996]
["bitfinex","BTCUSD",1742825757035,0.77929264,88445.0,88444.0,0.6712196]
["bitfinex","BTCUSD",1742825757577,0.77929264,88445.0,88444.0,0.6711796]
["bitfinex","BTCUSD",1742825758108,0.80009268,88445.0,88444.0,0.6711796]
["bitfinex","BTCUSD",1742825758641,0.87001863,88445.0,88444.0,0.6711796]
["bitfinex","BTCUSD",1742825759068,0.80009268,88445.0,88444.0,0.6711796]
["bitfinex","BTCUSD",1742825761417,0.80009268,88445.0,88444.0,0.5380996]
["bitfinex","BTCUSD",1742825761611,0.80009268,88445.0,88444.0,0.6711396]
["bitfinex","BTCUSD",1742825762402,0.80009268,88445.0,88444.0,0.6712996]
["bitfinex","BTCUSD",1742825763206,0.82509268,88445.0,88444.0,0.13312]
["bitfinex","BTCUSD",1742825763439,0.537449,88440.0,88439.0,0.53804]
["bitfinex","BTCUSD",1742825763638,0.65170664,88440.0,88439.0,0.53804]
["bitfinex","BTCUSD",1742825763859,0.77390664,88440.0,88439.0,0.53804]
["bitfinex","BTCUSD",1742825764061,0.79890664,88440.0,88439.0,0.53804]
["bitfinex","BTCUSD",1742825764373,0.81997428,88440.0,88439.0,0.53804]
["bitfinex","BTCUSD",1742825764605,0.81997428,88440.0,88439.0,0.67124881]
["bitfinex","BTCUSD",1742825764801,0.82097428,88440.0,88439.0,0.67124881]
["bitfinex","BTCUSD",1742825765163,0.81997428,88440.0,88439.0,0.67124881]
["bitfinex","BTCUSD",1742825765497,0.82197428,88440.0,88439.0,0.67124881]
["bitfinex","BTCUSD",1742825765708,0.3,88415.0,88414.0,0.02234872]
["bitfinex","BTCUSD",1742825765907,0.526205,88415.0,88414.0,0.53820193]
["bitfinex","BTCUSD",1742825766114,0.537515,88415.0,88414.0,0.53820193]
["bitfinex","BTCUSD",1742825766869,0.537515,88415.0,88414.0,0.67120193]
["bitfinex","BTCUSD",1742825767277,0.65177264,88415.0,88414.0,0.67120193]
["bitfinex","BTCUSD",1742825767515,0.65177264,88415.0,88414.0,0.53820193]
["bitfinex","BTCUSD",1742825767689,0.65177264,88415.0,88414.0,0.67156193]
["bitfinex","BTCUSD",1742825767900,0.6604174,88415.0,88414.0,0.67156193]
["bitfinex","BTCUSD",1742825768124,0.6604174,88415.0,88414.0,0.53820193]
["bitfinex","BTCUSD",1742825768788,0.6604174,88415.0,88414.0,0.54120193]
["bitfinex","BTCUSD",1742825768987,0.77467504,88415.0,88414.0,0.54120193]
["bitfinex","BTCUSD",1742825769330,0.77467504,88415.0,88414.0,0.53820193]
["bitfinex","BTCUSD",1742825769717,0.77467504,88415.0,88414.0,0.53920193]
["bitfinex","BTCUSD",1742825770150,0.6604174,88415.0,88414.0,0.53920193]
["bitfinex","BTCUSD",1742825773563,1.08815825,88415.0,88414.0,0.53920193]
["bitfinex","BTCUSD",1742825773767,1.16665825,88415.0,88414.0,0.67252193]
["bitfinex","BTCUSD",1742825773939,1.18777836,88415.0,88414.0,0.67252193]
["bitfinex","BTCUSD",1742825774141,1.302036,88415.0,88414.0,0.67252193]
["bitfinex","BTCUSD",1742825774350,1.297036,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825774687,1.16923751,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825775051,1.17123751,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825776395,0.76303751,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825776603,0.14702251,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825776813,0.03276487,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825777645,0.02412011,88415.0,88414.0,0.67152193]
["bitfinex","BTCUSD",1742825777851,0.02112011,88415.0,88414.0,0.75452193]
["bitfinex","BTCUSD",1742825778058,0.02112011,88415.0,88414.0,0.75652193]
["bitfinex","BTCUSD",1742825778266,0.02112011,88415.0,88414.0,0.83952993]
["bitfinex","BTCUSD",1742825778467,0.00869926,88431.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742825778872,0.22615,88437.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742825779232,0.226152,88436.0,88414.0,0.84152893]
["bitfinex","BTCUSD",1742825779436,0.22615,88437.0,88414.0,0.84152893]
["bitfinex","BTCUSD",1742825779437,0.22615,88437.0,88415.0,0.359685]
["bitfinex","BTCUSD",1742825779627,0.3,88436.0,88428.0,0.0230743]
["bitfinex","BTCUSD",1742825779836,0.3,88436.0,88429.0,0.13348]
["bitfinex","BTCUSD",1742825780276,0.23741,88455.0,88429.0,0.13348]
["bitfinex","BTCUSD",1742825780508,0.02293845,88464.0,88429.0,0.13348]
["bitfinex","BTCUSD",1742825780509,0.226098,88457.0,88429.0,0.13348]
["bitfinex","BTCUSD",1742825780705,0.226101,88456.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742825780917,0.3,88453.0,88430.0,0.68441263]
["bitfinex","BTCUSD",1742825781113,0.011305,88455.0,88432.0,0.226162]
["bitfinex","BTCUSD",1742825781367,0.011305,88455.0,88433.0,0.0784]
["bitfinex","BTCUSD",1742825781538,0.226109,88453.0,88433.0,0.0784]
["bitfinex","BTCUSD",1742825781740,0.011305,88455.0,88433.0,0.0784]
["bitfinex","BTCUSD",1742825782191,0.011305,88453.0,88433.0,0.0784]
["bitfinex","BTCUSD",1742825782519,0.011305,88455.0,88433.0,0.0784]
["bitfinex","BTCUSD",1742825782728,0.00849069,88451.0,88433.0,0.307559]
["bitfinex","BTCUSD",1742825782939,0.00849069,88451.0,88435.0,0.226154]
["bitfinex","BTCUSD",1742825783157,0.3,88455.0,88435.0,0.226154]
["bitfinex","BTCUSD",1742825783362,0.3,88455.0,88436.0,0.22615]
["bitfinex","BTCUSD",1742825783648,0.3,88455.0,88444.0,0.02219806]
["bitfinex","BTCUSD",1742825783850,0.3,88457.0,88444.0,0.69403806]
["bitfinex","BTCUSD",1742825784291,0.3,88457.0,88444.0,0.69333806]
["bitfinex","BTCUSD",1742825784899,0.34647603,88459.0,88444.0,0.69333806]
["bitfinex","BTCUSD",1742825784900,0.00026302,88445.0,88444.0,0.69333806]
["bitfinex","BTCUSD",1742825785324,0.00026302,88445.0,88444.0,0.96126906]
["bitfinex","BTCUSD",1742825785537,0.00026302,88445.0,88444.0,1.58082069]
["bitfinex","BTCUSD",1742825785765,0.00026302,88445.0,88444.0,1.61213002]
["bitfinex","BTCUSD",1742825785957,0.00026302,88445.0,88444.0,1.54914402]
["bitfinex","BTCUSD",1742825786170,0.00026302,88445.0,88444.0,1.36483469]
["bitfinex","BTCUSD",1742825786463,0.00026302,88445.0,88444.0,0.98764605]
["bitfinex","BTCUSD",1742825786687,0.00026302,88445.0,88444.0,1.12156605]
["bitfinex","BTCUSD",1742825787475,0.00026302,88445.0,88444.0,1.12656605]
["bitfinex","BTCUSD",1742825787881,0.00026302,88445.0,88444.0,1.11956605]
["bitfinex","BTCUSD",1742825788084,0.00126302,88445.0,88444.0,1.23882369]
["bitfinex","BTCUSD",1742825788242,0.00126302,88445.0,88444.0,1.24482369]
["bitfinex","BTCUSD",1742825788443,0.00026302,88445.0,88444.0,1.23982369]
["bitfinex","BTCUSD",1742825788862,0.00026302,88445.0,88444.0,1.24582369]
["bitfinex","BTCUSD",1742825789069,0.00026302,88445.0,88444.0,1.25712969]
["bitfinex","BTCUSD",1742825793184,0.00026302,88445.0,88444.0,1.30092969]
["bitfinex","BTCUSD",1742825793400,0.00026302,88445.0,88444.0,1.31547054]
["bitfinex","BTCUSD",1742825793607,0.0001698,88459.0,88445.0,0.01454085]
["bitfinex","BTCUSD",1742825793824,0.0001698,88459.0,88451.0,0.237418]
["bitfinex","BTCUSD",1742825794106,0.0001698,88459.0,88451.0,0.79450448]
["bitfinex","BTCUSD",1742825794290,0.0001,88476.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742825794498,0.0001,88476.0,88451.0,0.45824563]
["bitfinex","BTCUSD",1742825794499,0.0147782,88476.0,88475.0,0.237354]
["bitfinex","BTCUSD",1742825794720,0.0001,88476.0,88475.0,1.36679963]
["bitfinex","BTCUSD",1742825794923,0.01489156,88476.0,88475.0,1.36679963]
["bitfinex","BTCUSD",1742825795153,0.002,88489.0,88484.0,0.38733]
["bitfinex","BTCUSD",1742825795398,0.002,88489.0,88484.0,0.50158764]
["bitfinex","BTCUSD",1742825795816,0.17651762,88485.0,88484.0,0.63506764]
["bitfinex","BTCUSD",1742825796241,0.01480889,88496.0,88494.0,0.226002]
["bitfinex","BTCUSD",1742825796446,1e-08,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742825796649,1e-08,88496.0,88495.0,0.47369864]
["bitfinex","BTCUSD",1742825797064,1e-08,88496.0,88495.0,0.55349864]
["bitfinex","BTCUSD",1742825797817,0.01471469,88496.0,88495.0,0.56479864]
["bitfinex","BTCUSD",1742825798028,0.3005,88516.0,88499.0,0.23729]
["bitfinex","BTCUSD",1742825798228,1.11877649,88500.0,88499.0,0.59164563]
["bitfinex","BTCUSD",1742825798677,0.81888778,88500.0,88499.0,0.64478475]
["bitfinex","BTCUSD",1742825798882,0.76378778,88500.0,88499.0,0.64478475]
["bitfinex","BTCUSD",1742825799301,0.72549923,88500.0,88499.0,0.64478475]
["bitfinex","BTCUSD",1742825799476,0.70421945,88500.0,88499.0,0.65078475]
["bitfinex","BTCUSD",1742825799671,0.70421945,88500.0,88499.0,0.72531612]
["bitfinex","BTCUSD",1742825799872,0.70421945,88500.0,88499.0,0.69229842]
["bitfinex","BTCUSD",1742825800071,0.6893236,88500.0,88499.0,0.68029842]
["bitfinex","BTCUSD",1742825800321,0.6893236,88500.0,88499.0,1.21138475]
["bitfinex","BTCUSD",1742825800494,0.6893236,88500.0,88499.0,1.4814039]
["bitfinex","BTCUSD",1742825801212,0.6893236,88500.0,88499.0,1.60410413]
["bitfinex","BTCUSD",1742825801413,0.6893236,88500.0,88499.0,1.6394897]
["bitfinex","BTCUSD",1742825801773,0.6893236,88500.0,88499.0,0.9309127]
["bitfinex","BTCUSD",1742825802451,0.6893236,88500.0,88499.0,0.9369127]
["bitfinex","BTCUSD",1742825802609,0.6893236,88500.0,88499.0,0.83375332]
["bitfinex","BTCUSD",1742825802813,0.6893236,88500.0,88499.0,0.8582391]
["bitfinex","BTCUSD",1742825803067,0.6893236,88500.0,88499.0,0.83375332]
["bitfinex","BTCUSD",1742825803274,0.6893236,88500.0,88499.0,0.7316791]
["bitfinex","BTCUSD",1742825803477,0.6893236,88500.0,88499.0,0.84453825]
["bitfinex","BTCUSD",1742825803700,0.6893236,88500.0,88499.0,0.35842826]
["bitfinex","BTCUSD",1742825803908,0.6893236,88500.0,88499.0,0.49190826]
["bitfinex","BTCUSD",1742825804119,0.6893236,88500.0,88499.0,0.07794833]
["bitfinex","BTCUSD",1742825804330,0.6893236,88500.0,88499.0,0.21138833]
["bitfinex","BTCUSD",1742825804535,0.6893236,88500.0,88499.0,0.56893597]
["bitfinex","BTCUSD",1742825804744,0.6893236,88500.0,88499.0,0.92988781]
["bitfinex","BTCUSD",1742825805164,0.6893236,88500.0,88499.0,0.92388781]
["bitfinex","BTCUSD",1742825805581,0.6893236,88500.0,88499.0,0.92988781]
["bitfinex","BTCUSD",1742825805783,0.6893236,88500.0,88499.0,0.92488781]
["bitfinex","BTCUSD",1742825805994,0.6393236,88500.0,88499.0,0.90758881]
["bitfinex","BTCUSD",1742825806212,0.6393236,88500.0,88499.0,0.91288781]
["bitfinex","BTCUSD",1742825806410,0.6393236,88500.0,88499.0,0.91888781]
["bitfinex","BTCUSD",1742825806624,0.6393236,88500.0,88499.0,0.67245696]
["bitfinex","BTCUSD",1742825806824,0.6393236,88500.0,88499.0,1.07117696]
["bitfinex","BTCUSD",1742825807045,0.6393236,88500.0,88499.0,1.19901696]
["bitfinex","BTCUSD",1742825807249,0.6394934,88500.0,88499.0,1.21631596]
["bitfinex","BTCUSD",1742825807423,0.6394934,88500.0,88499.0,1.21955781]
["bitfinex","BTCUSD",1742825807612,0.6394934,88500.0,88499.0,1.20501696]
["bitfinex","BTCUSD",1742825808374,0.6394934,88500.0,88499.0,1.19917696]
["bitfinex","BTCUSD",1742825808579,0.6394934,88500.0,88499.0,1.20517696]
["bitfinex","BTCUSD",1742825809633,0.0803549,88500.0,88499.0,1.22501681]
["bitfinex","BTCUSD",1742825810117,0.0947297,88500.0,88499.0,1.23101681]
["bitfinex","BTCUSD",1742825810568,0.0947297,88500.0,88499.0,1.23701681]
["bitfinex","BTCUSD",1742825811443,0.0947297,88500.0,88499.0,0.69945681]
["bitfinex","BTCUSD",1742825811673,0.0947297,88500.0,88499.0,0.69345681]
["bitfinex","BTCUSD",1742825812083,0.0947297,88500.0,88499.0,0.70445681]
["bitfinex","BTCUSD",1742825813104,0.0947297,88500.0,88499.0,0.68491596]
["bitfinex","BTCUSD",1742825813903,0.0947297,88500.0,88499.0,0.69011596]
["bitfinex","BTCUSD",1742825814263,0.0947297,88500.0,88499.0,0.93064781]
["bitfinex","BTCUSD",1742825815100,0.0947297,88500.0,88499.0,1.63064781]
["bitfinex","BTCUSD",1742825815404,0.0947297,88500.0,88499.0,1.61110696]
["bitfinex","BTCUSD",1742825815603,0.0947297,88500.0,88499.0,1.59980796]
["bitfinex","BTCUSD",1742825815904,0.0947297,88500.0,88499.0,1.61110696]
["bitfinex","BTCUSD",1742825816467,0.0947297,88500.0,88499.0,1.47690696]
["bitfinex","BTCUSD",1742825816674,0.0947297,88500.0,88499.0,2.13716796]
["bitfinex","BTCUSD",1742825816870,0.0947297,88500.0,88499.0,2.14846696]
["bitfinex","BTCUSD",1742825817782,0.0947297,88500.0,88499.0,2.13716796]
["bitfinex","BTCUSD",1742825817985,0.0947297,88500.0,88499.0,2.00304796]
["bitfinex","BTCUSD",1742825818244,0.0947297,88500.0,88499.0,1.43700796]
["bitfinex","BTCUSD",1742825818447,0.0947297,88500.0,88499.0,1.30338736]
["bitfinex","BTCUSD",1742825818652,0.0947297,88500.0,88499.0,1.43730736]
["bitfinex","BTCUSD",1742825819271,0.00840922,88538.0,88499.0,1.21131636]
["bitfinex","BTCUSD",1742825819464,0.02622872,88530.0,88502.0,0.225983]
["bitfinex","BTCUSD",1742825819674,0.02622872,88530.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742825819675,0.225915,88529.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742825819880,0.01506317,88530.0,88505.0,0.11425764]
["bitfinex","BTCUSD",1742825820097,0.225914,88529.0,88505.0,0.11425764]
["bitfinex","BTCUSD",1742825820304,0.00110777,88533.0,88505.0,0.11425764]
["bitfinex","BTCUSD",1742825820514,0.00110777,88533.0,88506.0,0.225973]
["bitfinex","BTCUSD",1742825820709,0.225907,88532.0,88507.0,0.68389568]
["bitfinex","BTCUSD",1742825820919,0.02441683,88549.0,88507.0,0.34141099]
["bitfinex","BTCUSD",1742825820920,0.225929,88524.0,88507.0,0.34141099]
["bitfinex","BTCUSD",1742825821125,0.3,88527.0,88507.0,0.34141099]
["bitfinex","BTCUSD",1742825821748,0.3,88527.0,88508.0,0.26425764]
["bitfinex","BTCUSD",1742825821965,0.225898,88536.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742825822107,0.131,88535.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742825822312,0.131,88535.0,88515.0,0.11425764]
["bitfinex","BTCUSD",1742825822666,0.131,88535.0,88512.0,0.67124]
["bitfinex","BTCUSD",1742825822667,0.011295,88530.0,88512.0,0.69332893]
["bitfinex","BTCUSD",1742825822815,0.22591,88531.0,88513.0,0.11425764]
["bitfinex","BTCUSD",1742825823030,0.0773,88526.0,88512.0,0.69332893]
["bitfinex","BTCUSD",1742825823234,0.0773,88526.0,88512.0,0.67124]
["bitfinex","BTCUSD",1742825823575,0.225914,88529.0,88512.0,0.67124]
["bitfinex","BTCUSD",1742825823707,0.22592,88527.0,88515.0,0.001]
["bitfinex","BTCUSD",1742825824116,0.3,88533.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825824819,0.237183,88539.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825824820,0.002,88549.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825825038,0.225899,88536.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825825247,0.225897,88536.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825825431,0.22591,88531.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825825672,0.225907,88532.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825825967,0.225912,88530.0,88516.0,0.11425764]
["bitfinex","BTCUSD",1742825826120,0.011295,88530.0,88513.0,0.34141099]
["bitfinex","BTCUSD",1742825826318,0.011294,88536.0,88513.0,0.34141099]
["bitfinex","BTCUSD",1742825826536,0.1263,88535.0,88514.0,0.11425764]
["bitfinex","BTCUSD",1742825826786,0.225913,88530.0,88514.0,0.11425764]
["bitfinex","BTCUSD",1742825827124,0.225913,88530.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825827529,0.225922,88526.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825827819,0.011296,88526.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825827945,0.3,88525.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825828155,0.22593,88523.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825828562,0.225936,88521.0,88516.0,0.003]
["bitfinex","BTCUSD",1742825828767,0.3,88520.0,88516.0,0.003]
["bitfinex","BTCUSD",1742825828968,0.3,88520.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825829169,0.3,88520.0,88513.0,0.34141099]
["bitfinex","BTCUSD",1742825829387,0.3,88520.0,88516.0,0.002]
["bitfinex","BTCUSD",1742825829592,0.02240934,88550.0,88517.0,0.11651695]
["bitfinex","BTCUSD",1742825829792,0.3,88534.0,88517.0,0.11651695]
["bitfinex","BTCUSD",1742825830230,0.3,88534.0,88518.0,0.03446786]
["bitfinex","BTCUSD",1742825830420,0.3,88534.0,88519.0,0.09151661]
["bitfinex","BTCUSD",1742825830421,0.25,88534.0,88519.0,0.09151661]
["bitfinex","BTCUSD",1742825830637,0.25,88534.0,88520.0,0.03446786]
["bitfinex","BTCUSD",1742825830787,0.25,88534.0,88521.0,0.11425764]
["bitfinex","BTCUSD",1742825831004,0.25,88534.0,88522.0,0.13324]
["bitfinex","BTCUSD",1742825831204,0.25,88534.0,88522.0,0.24749764]
["bitfinex","BTCUSD",1742825831660,0.237181,88540.0,88522.0,0.24749764]
["bitfinex","BTCUSD",1742825831661,0.01467307,88543.0,88523.0,0.4579276]
["bitfinex","BTCUSD",1742825831891,0.01467307,88543.0,88524.0,0.03447143]
["bitfinex","BTCUSD",1742825832070,0.272169,88547.0,88525.0,0.11651622]
["bitfinex","BTCUSD",1742825832296,0.272169,88547.0,88526.0,0.03447143]
["bitfinex","BTCUSD",1742825832501,0.3,88546.0,88527.0,0.11651625]
["bitfinex","BTCUSD",1742825832725,0.00859357,88547.0,88533.0,0.225902]
["bitfinex","BTCUSD",1742825832896,0.01471091,88546.0,88534.0,0.49014006]
["bitfinex","BTCUSD",1742825833131,0.3,88543.0,88534.0,0.45566863]
["bitfinex","BTCUSD",1742825833279,0.3,88543.0,88535.0,0.1332]
["bitfinex","BTCUSD",1742825833479,0.3,88543.0,88536.0,0.11425764]
["bitfinex","BTCUSD",1742825834251,0.3,88545.0,88536.0,0.11425764]
["bitfinex","BTCUSD",1742825835083,0.3,88545.0,88536.0,0.11651628]
["bitfinex","BTCUSD",1742825835433,0.01506537,88546.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742825835587,0.0001696,88548.0,88539.0,0.65391593]
["bitfinex","BTCUSD",1742825835785,0.0001696,88548.0,88540.0,0.00225829]
["bitfinex","BTCUSD",1742825835987,0.0001696,88548.0,88541.0,0.34014064]
["bitfinex","BTCUSD",1742825836202,0.0001696,88548.0,88542.0,0.03669493]
["bitfinex","BTCUSD",1742825836203,0.01852049,88548.0,88542.0,0.03669493]
["bitfinex","BTCUSD",1742825836407,0.0001696,88548.0,88543.0,0.29869438]
["bitfinex","BTCUSD",1742825836618,0.0001696,88548.0,88544.0,0.03443674]
["bitfinex","BTCUSD",1742825836829,0.0001696,88548.0,88545.0,0.13344]
["bitfinex","BTCUSD",1742825837486,0.0001696,88548.0,88546.0,0.11425764]
["bitfinex","BTCUSD",1742825837683,0.01815836,88548.0,88545.0,0.13344]
["bitfinex","BTCUSD",1742825837898,0.537164,88546.0,88545.0,0.13344]
["bitfinex","BTCUSD",1742825838105,0.537164,88546.0,88544.0,0.002]
["bitfinex","BTCUSD",1742825838106,0.525873,88545.0,88544.0,0.002]
["bitfinex","BTCUSD",1742825838306,0.525873,88545.0,88544.0,0.13344]
["bitfinex","BTCUSD",1742825838719,0.3,88545.0,88544.0,0.13344]
["bitfinex","BTCUSD",1742825839132,0.3,88545.0,88544.0,0.13336]
["bitfinex","BTCUSD",1742825839355,0.5260356,88548.0,88544.0,0.13336]
["bitfinex","BTCUSD",1742825839560,0.3,88546.0,88544.0,0.13336]
["bitfinex","BTCUSD",1742825839967,0.3,88546.0,88545.0,0.004]
["bitfinex","BTCUSD",1742825840245,0.537164,88546.0,88545.0,0.004]
["bitfinex","BTCUSD",1742825840455,0.537164,88546.0,88545.0,0.002]
["bitfinex","BTCUSD",1742825840627,0.225878,88544.0,88531.0,0.02205404]
["bitfinex","BTCUSD",1742825840870,0.525879,88543.0,88532.0,0.81936708]
["bitfinex","BTCUSD",1742825841032,0.525879,88543.0,88533.0,0.13328]
["bitfinex","BTCUSD",1742825841236,0.3,88543.0,88533.0,0.24753764]
["bitfinex","BTCUSD",1742825841440,0.311293,88543.0,88532.0,0.53736]
["bitfinex","BTCUSD",1742825841685,0.3,88533.0,88532.0,0.53736]
["bitfinex","BTCUSD",1742825841888,0.3,88533.0,88532.0,0.6706]
["bitfinex","BTCUSD",1742825842140,0.010461,88543.0,88532.0,0.6706]
["bitfinex","BTCUSD",1742825842342,0.22588,88543.0,88532.0,0.6706]
["bitfinex","BTCUSD",1742825842547,0.011293,88546.0,88532.0,0.6706]
["bitfinex","BTCUSD",1742825842745,0.01816614,88548.0,88532.0,0.6706]
["bitfinex","BTCUSD",1742825842896,0.01816614,88548.0,88532.0,0.78485764]
["bitfinex","BTCUSD",1742825842897,0.225871,88546.0,88532.0,0.78485764]
["bitfinex","BTCUSD",1742825843117,0.237164,88546.0,88545.0,0.002]
["bitfinex","BTCUSD",1742825843336,0.011293,88548.0,88545.0,0.13528]
["bitfinex","BTCUSD",1742825843540,0.011293,88548.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825843775,0.011293,88549.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825843776,0.225865,88549.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825843976,0.011293,88547.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825844308,0.537164,88546.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825844867,0.537164,88546.0,88545.0,0.13528]
["bitfinex","BTCUSD",1742825845874,0.3,88546.0,88545.0,0.13528]
["bitfinex","BTCUSD",1742825846289,0.537164,88546.0,88545.0,0.13328]
["bitfinex","BTCUSD",1742825846494,0.537164,88546.0,88545.0,0.13528]
["bitfinex","BTCUSD",1742825847330,0.537164,88546.0,88545.0,0.13628]
["bitfinex","BTCUSD",1742825847741,0.537164,88546.0,88545.0,0.13528]
["bitfinex","BTCUSD",1742825848500,0.537164,88546.0,88545.0,0.13628]
["bitfinex","BTCUSD",1742825849314,0.3,88546.0,88545.0,0.13628]
["bitfinex","BTCUSD",1742825849560,0.3,88546.0,88545.0,0.67364]
["bitfinex","BTCUSD",1742825850599,0.298,88546.0,88545.0,0.67364]
["bitfinex","BTCUSD",1742825851000,0.298,88546.0,88545.0,0.53736]
["bitfinex","BTCUSD",1742825851715,0.298,88546.0,88524.0,0.06718119]
["bitfinex","BTCUSD",1742825851716,0.011294,88542.0,88524.0,0.06718119]
["bitfinex","BTCUSD",1742825851921,0.225881,88542.0,88525.0,0.11425764]
["bitfinex","BTCUSD",1742825852135,0.225885,88541.0,88526.0,0.13312]
["bitfinex","BTCUSD",1742825852340,0.1389269,88549.0,88527.0,0.24737764]
["bitfinex","BTCUSD",1742825852542,0.338735,88565.0,88528.0,0.13308]
["bitfinex","BTCUSD",1742825852745,0.011293,88546.0,88529.0,0.11425764]
["bitfinex","BTCUSD",1742825852883,0.225878,88544.0,88529.0,0.11425764]
["bitfinex","BTCUSD",1742825853080,0.011293,88549.0,88529.0,0.11425764]
["bitfinex","BTCUSD",1742825853290,0.225866,88548.0,88530.0,0.00225876]
["bitfinex","BTCUSD",1742825853515,0.225869,88547.0,88531.0,0.11425764]
["bitfinex","BTCUSD",1742825853732,0.225866,88548.0,88532.0,0.00225871]
["bitfinex","BTCUSD",1742825853733,0.237159,88548.0,88532.0,0.00225871]
["bitfinex","BTCUSD",1742825853885,0.011293,88548.0,88533.0,0.11425764]
["bitfinex","BTCUSD",1742825854086,0.225856,88552.0,88533.0,0.11425764]
["bitfinex","BTCUSD",1742825854289,0.225827,88563.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742825854508,0.3,88557.0,88541.0,0.11651592]
["bitfinex","BTCUSD",1742825854728,0.3,88557.0,88542.0,0.34141099]
["bitfinex","BTCUSD",1742825854939,0.3,88557.0,88543.0,0.11425764]
["bitfinex","BTCUSD",1742825855139,0.0001698,88549.0,88543.0,0.11425764]
["bitfinex","BTCUSD",1742825856615,0.2260338,88549.0,88544.0,0.13308]
["bitfinex","BTCUSD",1742825856833,0.3,88546.0,88545.0,0.67044]
["bitfinex","BTCUSD",1742825857798,0.3,88546.0,88545.0,0.53732]
["bitfinex","BTCUSD",1742825858003,0.3,88546.0,88545.0,0.67044]
["bitfinex","BTCUSD",1742825858333,0.537164,88546.0,88545.0,0.67544]
["bitfinex","BTCUSD",1742825858529,0.537164,88546.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825859705,0.537164,88546.0,88545.0,0.67344]
["bitfinex","BTCUSD",1742825860324,0.537164,88546.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825860859,0.225871,88546.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825861030,0.237164,88546.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825861250,0.225851,88554.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825861659,0.225864,88549.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825861854,0.225835,88560.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825862064,0.243945,88557.0,88545.0,0.67844]
["bitfinex","BTCUSD",1742825862268,0.00859613,88559.0,88546.0,0.00225851]
["bitfinex","BTCUSD",1742825862468,0.23443513,88559.0,88545.0,0.67544]
["bitfinex","BTCUSD",1742825862714,0.3,88558.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742825862955,0.3,88555.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742825864159,0.225852,88554.0,88545.0,0.67444]
["bitfinex","BTCUSD",1742825864378,0.311292,88556.0,88545.0,0.67444]
["bitfinex","BTCUSD",1742825864379,0.3,88549.0,88545.0,0.67444]
["bitfinex","BTCUSD",1742825864609,0.3,88549.0,88545.0,0.67244]
["bitfinex","BTCUSD",1742825865040,0.3,88549.0,88545.0,0.67044]
["bitfinex","BTCUSD",1742825865256,0.3,88557.0,88545.0,0.67044]
["bitfinex","BTCUSD",1742825865485,0.225847,88556.0,88547.0,0.001]
["bitfinex","BTCUSD",1742825865709,0.525848,88557.0,88545.0,0.67044]
["bitfinex","BTCUSD",1742825865943,0.525848,88557.0,88546.0,0.45792704]
["bitfinex","BTCUSD",1742825865944,0.3,88557.0,88546.0,0.45792704]
["bitfinex","BTCUSD",1742825866156,0.3,88557.0,88548.0,0.0771]
["bitfinex","BTCUSD",1742825866379,0.3,88559.0,88549.0,0.11425764]
["bitfinex","BTCUSD",1742825866624,0.525838,88559.0,88549.0,0.11425764]
["bitfinex","BTCUSD",1742825866867,0.3,88559.0,88549.0,0.11425764]
["bitfinex","BTCUSD",1742825867573,0.3,88560.0,88549.0,0.11438046]
["bitfinex","BTCUSD",1742825867767,0.3,88560.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825868167,0.525837,88560.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825868379,0.24568638,88561.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825868380,0.00856238,88561.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825868800,0.0001698,88559.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825869017,0.0001698,88559.0,88549.0,0.45579145]
["bitfinex","BTCUSD",1742825869169,0.0001698,88559.0,88549.0,0.45779145]
["bitfinex","BTCUSD",1742825869393,0.0001698,88559.0,88549.0,0.45979145]
["bitfinex","BTCUSD",1742825869854,0.0001698,88559.0,88550.0,0.02316441]
["bitfinex","BTCUSD",1742825870094,0.0001698,88559.0,88551.0,0.11425764]
["bitfinex","BTCUSD",1742825871123,0.0001698,88559.0,88552.0,0.00225813]
["bitfinex","BTCUSD",1742825871376,0.0001698,88559.0,88553.0,0.11425764]
["bitfinex","BTCUSD",1742825871605,0.0001698,88559.0,88554.0,0.00225798]
["bitfinex","BTCUSD",1742825871813,0.0001698,88559.0,88555.0,0.45566863]
["bitfinex","BTCUSD",1742825872026,0.0001698,88559.0,88556.0,0.03444988]
["bitfinex","BTCUSD",1742825872188,0.0001698,88559.0,88557.0,0.11425764]
["bitfinex","BTCUSD",1742825872392,0.0001698,88559.0,88558.0,0.133]
["bitfinex","BTCUSD",1742825872593,0.0001698,88559.0,88558.0,0.24951556]
["bitfinex","BTCUSD",1742825872807,0.0001698,88559.0,88558.0,0.24725764]
["bitfinex","BTCUSD",1742825873242,0.0001698,88559.0,88558.0,0.37735764]
["bitfinex","BTCUSD",1742825873391,0.0001698,88559.0,88558.0,0.97902484]
["bitfinex","BTCUSD",1742825874099,0.0001698,88559.0,88558.0,0.98502484]
["bitfinex","BTCUSD",1742825874335,0.0006699,88574.0,88573.0,0.375802]
["bitfinex","BTCUSD",1742825874594,0.56321783,88577.0,88576.0,0.237083]
["bitfinex","BTCUSD",1742825875004,0.53186671,88577.0,88576.0,0.65391955]
["bitfinex","BTCUSD",1742825875015,0.01451336,88604.0,88588.0,0.15]
["bitfinex","BTCUSD",1742825875246,2.1e-07,88600.0,88599.0,0.387022]
["bitfinex","BTCUSD",1742825875470,5.7e-07,88604.0,88603.0,0.242011]
["bitfinex","BTCUSD",1742825875700,5.7e-07,88604.0,88603.0,0.55156993]
["bitfinex","BTCUSD",1742825875919,5.7e-07,88604.0,88603.0,1.02187987]
["bitfinex","BTCUSD",1742825876137,0.0004127,88604.0,88603.0,0.98964577]
["bitfinex","BTCUSD",1742825876363,0.0005,88631.0,88608.0,0.386998]
["bitfinex","BTCUSD",1742825876580,0.0483,88690.0,88659.0,0.15]
["bitfinex","BTCUSD",1742825876787,0.02690815,88669.0,88660.0,0.65133764]
["bitfinex","BTCUSD",1742825877008,0.0022836,88668.0,88661.0,0.53708]
["bitfinex","BTCUSD",1742825877223,0.3483,88667.0,88661.0,0.13728]
["bitfinex","BTCUSD",1742825877453,0.01454085,88664.0,88661.0,0.13728]
["bitfinex","BTCUSD",1742825877661,0.32302878,88662.0,88661.0,0.13728]
["bitfinex","BTCUSD",1742825877869,0.45182727,88662.0,88661.0,0.13728]
["bitfinex","BTCUSD",1742825878078,0.01454085,88661.0,88657.0,0.53708]
["bitfinex","BTCUSD",1742825878299,0.40242878,88662.0,88658.0,0.13748]
["bitfinex","BTCUSD",1742825878509,0.3,88661.0,88660.0,0.002]
["bitfinex","BTCUSD",1742825878761,0.3,88661.0,88658.0,0.13760282]
["bitfinex","BTCUSD",1742825878967,0.25,88661.0,88658.0,0.13760282]
["bitfinex","BTCUSD",1742825879805,0.2,88661.0,88658.0,0.00012282]
["bitfinex","BTCUSD",1742825879954,0.08771504,88662.0,88659.0,0.13728]
["bitfinex","BTCUSD",1742825880965,0.03771504,88662.0,88659.0,0.13728]
["bitfinex","BTCUSD",1742825881363,0.11425764,88661.0,88658.0,0.00112282]
["bitfinex","BTCUSD",1742825881565,0.11425764,88661.0,88660.0,0.13752]
["bitfinex","BTCUSD",1742825881933,0.00996528,88663.0,88660.0,0.13752]
["bitfinex","BTCUSD",1742825882559,0.0001698,88661.0,88660.0,0.13752]
["bitfinex","BTCUSD",1742825882766,0.00513508,88663.0,88657.0,0.53708]
["bitfinex","BTCUSD",1742825882967,0.00513508,88663.0,88660.0,0.53696]
["bitfinex","BTCUSD",1742825883177,0.0001698,88666.0,88660.0,0.53696]
["bitfinex","BTCUSD",1742825883377,0.0001698,88666.0,88664.0,0.05]
["bitfinex","BTCUSD",1742825883534,0.0001698,88666.0,88665.0,0.11425764]
["bitfinex","BTCUSD",1742825883739,0.0001698,88666.0,88665.0,0.16425764]
["bitfinex","BTCUSD",1742825884003,0.0001698,88666.0,88665.0,0.30173764]
["bitfinex","BTCUSD",1742825884699,0.0001698,88666.0,88665.0,0.52730564]
["bitfinex","BTCUSD",1742825884916,0.0001698,88666.0,88665.0,0.30173764]
["bitfinex","BTCUSD",1742825885352,0.0001698,88666.0,88665.0,0.64314863]
["bitfinex","BTCUSD",1742825885563,0.0001698,88666.0,88665.0,0.65442663]
["bitfinex","BTCUSD",1742825886048,0.0001698,88666.0,88665.0,0.64814863]
["bitfinex","BTCUSD",1742825886333,0.0001698,88666.0,88665.0,0.65942663]
["bitfinex","BTCUSD",1742825886551,0.0001698,88666.0,88665.0,0.75841958]
["bitfinex","BTCUSD",1742825886758,0.0478,88699.0,88665.0,0.75841958]
["bitfinex","BTCUSD",1742825886759,0.0478,88699.0,88668.0,0.291838]
["bitfinex","BTCUSD",1742825886970,0.011272,88714.0,88668.0,0.291838]
["bitfinex","BTCUSD",1742825886971,0.22542,88723.0,88698.0,0.05]
["bitfinex","BTCUSD",1742825887188,0.00896868,88730.0,88698.0,0.05]
["bitfinex","BTCUSD",1742825887189,4e-05,88705.0,88704.0,0.061273]
["bitfinex","BTCUSD",1742825887408,4e-05,88705.0,88704.0,0.30563139]
["bitfinex","BTCUSD",1742825887655,0.02023868,88730.0,88711.0,0.05]
["bitfinex","BTCUSD",1742825887656,0.3,88720.0,88711.0,0.05]
["bitfinex","BTCUSD",1742825887863,0.00332545,88730.0,88699.0,1.31611703]
["bitfinex","BTCUSD",1742825887864,0.011272,88711.0,88699.0,0.97487584]
["bitfinex","BTCUSD",1742825888071,0.011272,88712.0,88700.0,0.25357764]
["bitfinex","BTCUSD",1742825888280,0.311272,88712.0,88701.0,0.11425764]
["bitfinex","BTCUSD",1742825888486,0.30041272,88712.0,88702.0,0.25599211]
["bitfinex","BTCUSD",1742825888697,0.30041272,88712.0,88709.0,0.225453]
["bitfinex","BTCUSD",1742825888907,0.25041272,88712.0,88710.0,0.11425764]
["bitfinex","BTCUSD",1742825889117,0.25041272,88712.0,88711.0,0.003]
["bitfinex","BTCUSD",1742825889328,0.00041272,88712.0,88711.0,0.11425764]
["bitfinex","BTCUSD",1742825889734,0.00041272,88712.0,88711.0,0.26651168]
["bitfinex","BTCUSD",1742825889945,0.00041272,88712.0,88711.0,0.26425764]
["bitfinex","BTCUSD",1742825890148,0.00041272,88712.0,88711.0,0.61677083]
["bitfinex","BTCUSD",1742825890586,0.00041272,88712.0,88711.0,0.49570864]
["bitfinex","BTCUSD",1742825890720,0.00041272,88712.0,88711.0,0.40965764]
["bitfinex","BTCUSD",1742825890919,0.00041272,88712.0,88711.0,0.40365764]
["bitfinex","BTCUSD",1742825891121,0.00041272,88712.0,88711.0,0.40369764]
["bitfinex","BTCUSD",1742825891350,0.00041272,88712.0,88711.0,0.41569764]
["bitfinex","BTCUSD",1742825891553,0.00041272,88712.0,88711.0,0.42696964]
["bitfinex","BTCUSD",1742825891957,0.00041272,88712.0,88711.0,0.41569764]
["bitfinex","BTCUSD",1742825892186,0.00041272,88712.0,88711.0,0.41565764]
["bitfinex","BTCUSD",1742825892316,0.00041272,88712.0,88711.0,0.75089883]
["bitfinex","BTCUSD",1742825892751,0.00041272,88712.0,88711.0,0.76717083]
["bitfinex","BTCUSD",1742825892958,0.00041272,88712.0,88711.0,0.75089883]
["bitfinex","BTCUSD",1742825893372,0.00041272,88712.0,88711.0,0.74489883]
["bitfinex","BTCUSD",1742825893802,0.00041272,88712.0,88711.0,0.75089883]
["bitfinex","BTCUSD",1742825894079,0.00041272,88712.0,88711.0,0.46149883]
["bitfinex","BTCUSD",1742825894292,0.00041272,88712.0,88711.0,0.60081883]
["bitfinex","BTCUSD",1742825894509,0.00041272,88712.0,88711.0,0.60693883]
["bitfinex","BTCUSD",1742825894749,0.02179293,88730.0,88729.0,0.15]
["bitfinex","BTCUSD",1742825894977,0.02179293,88730.0,88729.0,1.13108611]
["bitfinex","BTCUSD",1742825895188,0.02179293,88730.0,88729.0,0.53652]
["bitfinex","BTCUSD",1742825895394,0.02179293,88730.0,88729.0,0.67592]
["bitfinex","BTCUSD",1742825895597,0.02179293,88730.0,88718.0,0.43807584]
["bitfinex","BTCUSD",1742825895598,0.011271,88723.0,88718.0,0.43807584]
["bitfinex","BTCUSD",1742825895802,0.0482,88711.0,88690.0,0.15]
["bitfinex","BTCUSD",1742825896019,0.0482,88711.0,88701.0,0.79057764]
["bitfinex","BTCUSD",1742825896428,0.011273,88705.0,88701.0,0.67632]
["bitfinex","BTCUSD",1742825896641,0.011272,88708.0,88701.0,0.67632]
["bitfinex","BTCUSD",1742825896642,0.3,88702.0,88701.0,0.67632]
["bitfinex","BTCUSD",1742825897052,0.3,88702.0,88701.0,0.5364]
["bitfinex","BTCUSD",1742825897249,0.00837865,88710.0,88701.0,0.79065764]
["bitfinex","BTCUSD",1742825897457,0.0482,88711.0,88702.0,0.11425764]
["bitfinex","BTCUSD",1742825898280,0.3482,88711.0,88702.0,0.11425764]
["bitfinex","BTCUSD",1742825898489,0.3482,88711.0,88701.0,0.5414]
["bitfinex","BTCUSD",1742825898701,0.536744,88703.0,88702.0,0.5364]
["bitfinex","BTCUSD",1742825898910,0.536744,88703.0,88702.0,0.67696]
["bitfinex","BTCUSD",1742825899123,0.3,88703.0,88702.0,0.68196]
["bitfinex","BTCUSD",1742825899323,0.01127,88725.0,88704.0,0.225467]
["bitfinex","BTCUSD",1742825899534,0.04861279,88711.0,88704.0,0.11425764]
["bitfinex","BTCUSD",1742825899759,0.011273,88705.0,88702.0,0.5364]
["bitfinex","BTCUSD",1742825899975,0.311273,88703.0,88702.0,0.5364]
["bitfinex","BTCUSD",1742825900184,0.0802,88702.0,88666.0,0.15]
["bitfinex","BTCUSD",1742825900412,0.0802,88702.0,88667.0,0.83197111]
["bitfinex","BTCUSD",1742825900626,0.39732164,88700.0,88667.0,0.97047611]
["bitfinex","BTCUSD",1742825900833,0.0482,88698.0,88667.0,0.82971611]
["bitfinex","BTCUSD",1742825901033,0.0482,88698.0,88668.0,0.14076]
["bitfinex","BTCUSD",1742825901260,0.0482,88698.0,88678.0,0.225532]
["bitfinex","BTCUSD",1742825901432,0.0482,88698.0,88678.0,0.22778683]
["bitfinex","BTCUSD",1742825901663,0.0482,88698.0,88679.0,0.11425764]
["bitfinex","BTCUSD",1742825901864,0.0482,88698.0,88691.0,0.225501]
["bitfinex","BTCUSD",1742825902073,0.0482,88698.0,88692.0,0.11425764]
["bitfinex","BTCUSD",1742825902277,0.0482,88698.0,88690.0,0.17905847]
["bitfinex","BTCUSD",1742825902490,0.0482,88698.0,88691.0,0.14128]
["bitfinex","BTCUSD",1742825902902,0.0482,88698.0,88692.0,0.14132]
["bitfinex","BTCUSD",1742825903100,0.0482,88698.0,88693.0,0.14136]
["bitfinex","BTCUSD",1742825903513,0.0482,88698.0,88694.0,0.00225492]
["bitfinex","BTCUSD",1742825903719,0.0482,88698.0,88695.0,0.67768]
["bitfinex","BTCUSD",1742825904772,0.0482,88698.0,88696.0,0.01021759]
["bitfinex","BTCUSD",1742825904985,0.0087153,88711.0,88710.0,0.386725]
["bitfinex","BTCUSD",1742825904986,0.00041279,88711.0,88710.0,0.386725]
["bitfinex","BTCUSD",1742825905183,0.00041279,88711.0,88710.0,0.80291748]
["bitfinex","BTCUSD",1742825905402,0.00041279,88711.0,88710.0,0.81418948]
["bitfinex","BTCUSD",1742825905816,0.00041279,88711.0,88710.0,0.82440707]
["bitfinex","BTCUSD",1742825906182,0.02179293,88730.0,88723.0,0.22542]
["bitfinex","BTCUSD",1742825906385,0.02179293,88730.0,88720.0,0.15]
["bitfinex","BTCUSD",1742825906386,0.02179293,88730.0,88727.0,0.225409]
["bitfinex","BTCUSD",1742825906652,0.02179293,88730.0,88728.0,0.65467048]
["bitfinex","BTCUSD",1742825906849,0.0001698,88755.0,88731.0,0.2254]
["bitfinex","BTCUSD",1742825907049,0.0001698,88755.0,88732.0,0.11651088]
["bitfinex","BTCUSD",1742825907256,0.0001698,88755.0,88732.0,0.27403379]
["bitfinex","BTCUSD",1742825907462,0.0001698,88755.0,88732.0,0.42178055]
["bitfinex","BTCUSD",1742825907875,0.02325504,88735.0,88732.0,0.42678055]
["bitfinex","BTCUSD",1742825908302,0.02325504,88735.0,88732.0,0.47463824]
["bitfinex","BTCUSD",1742825908732,0.02325504,88735.0,88732.0,0.47358683]
["bitfinex","BTCUSD",1742825908944,0.0001698,88755.0,88732.0,0.48485583]
["bitfinex","BTCUSD",1742825909280,0.0175,88733.0,88732.0,0.48985583]
["bitfinex","BTCUSD",1742825909494,0.0175,88733.0,88732.0,0.52382255]
["bitfinex","BTCUSD",1742825909708,0.0165,88733.0,88732.0,0.49085583]
["bitfinex","BTCUSD",1742825909925,0.0165,88733.0,88732.0,0.47958683]
["bitfinex","BTCUSD",1742825910384,0.01640366,88733.0,88732.0,0.48485583]
["bitfinex","BTCUSD",1742825911302,0.01740366,88733.0,88732.0,0.48985583]
["bitfinex","BTCUSD",1742825911514,0.01640366,88733.0,88732.0,0.45222785]
["bitfinex","BTCUSD",1742825911725,0.01640366,88733.0,88732.0,0.4862082]
["bitfinex","BTCUSD",1742825911931,0.01740366,88733.0,88732.0,0.4912082]
["bitfinex","BTCUSD",1742825912157,0.0001698,88755.0,88746.0,0.38663]
["bitfinex","BTCUSD",1742825912368,0.0001698,88755.0,88746.0,0.79874155]
["bitfinex","BTCUSD",1742825912799,0.0001698,88755.0,88746.0,0.84040925]
["bitfinex","BTCUSD",1742825913050,0.0001698,88755.0,88746.0,1.38783725]
["bitfinex","BTCUSD",1742825913506,0.02249377,88753.0,88746.0,1.3766922]
["bitfinex","BTCUSD",1742825913754,0.0001698,88755.0,88746.0,1.3766922]
["bitfinex","BTCUSD",1742825913990,0.3,88773.0,88758.0,0.15]
["bitfinex","BTCUSD",1742825914226,0.3,88773.0,88759.0,0.11425764]
["bitfinex","BTCUSD",1742825914461,0.3,88773.0,88759.0,0.49286564]
["bitfinex","BTCUSD",1742825914695,0.3,88773.0,88760.0,0.225325]
["bitfinex","BTCUSD",1742825914931,0.3,88771.0,88761.0,0.11425764]
["bitfinex","BTCUSD",1742825915168,0.3,88763.0,88761.0,0.15384]
["bitfinex","BTCUSD",1742825915433,0.3,88763.0,88759.0,0.0529357]
["bitfinex","BTCUSD",1742825915664,0.3,88763.0,88762.0,0.2067357]
["bitfinex","BTCUSD",1742825915900,0.3,88763.0,88762.0,0.2067757]
["bitfinex","BTCUSD",1742825916137,0.03172497,88773.0,88762.0,0.2067757]
["bitfinex","BTCUSD",1742825916138,0.04298897,88773.0,88762.0,0.2067757]
["bitfinex","BTCUSD",1742825916345,0.387566,88762.0,88761.0,0.01021759]
["bitfinex","BTCUSD",1742825916556,0.3763,88762.0,88761.0,0.16825759]
["bitfinex","BTCUSD",1742825916750,0.387566,88762.0,88761.0,0.16453759]
["bitfinex","BTCUSD",1742825917011,0.536626,88747.0,88746.0,0.53628295]
["bitfinex","BTCUSD",1742825917222,0.3,88747.0,88746.0,0.69052295]
["bitfinex","BTCUSD",1742825917437,0.31127,88730.0,88713.0,0.14625391]
["bitfinex","BTCUSD",1742825917648,0.011272,88713.0,88705.0,0.34775418]
["bitfinex","BTCUSD",1742825917853,0.3832,88728.0,88714.0,0.53612]
["bitfinex","BTCUSD",1742825918064,0.311272,88715.0,88714.0,0.53612]
["bitfinex","BTCUSD",1742825918482,0.30851573,88715.0,88714.0,0.53612]
["bitfinex","BTCUSD",1742825918660,0.29851573,88715.0,88714.0,0.69076]
["bitfinex","BTCUSD",1742825919106,0.225413,88726.0,88714.0,0.53612]
["bitfinex","BTCUSD",1742825919315,0.0832,88728.0,88715.0,0.12552964]
["bitfinex","BTCUSD",1742825919518,0.0468,88729.0,88715.0,0.12552964]
["bitfinex","BTCUSD",1742825919519,0.0468,88729.0,88715.0,0.26869764]
["bitfinex","BTCUSD",1742825919725,0.0468,88729.0,88717.0,0.225435]
["bitfinex","BTCUSD",1742825919926,0.0468,88729.0,88719.0,0.225429]
["bitfinex","BTCUSD",1742825920140,0.0468,88729.0,88720.0,0.11425764]
["bitfinex","BTCUSD",1742825920320,0.0468,88729.0,88721.0,0.15424]
["bitfinex","BTCUSD",1742825920528,0.0468,88729.0,88722.0,0.11425764]
["bitfinex","BTCUSD",1742825921038,0.0468,88729.0,88721.0,0.15424]
["bitfinex","BTCUSD",1742825921266,0.01127,88727.0,88722.0,0.15404]
["bitfinex","BTCUSD",1742825921474,0.225418,88724.0,88722.0,0.15404]
["bitfinex","BTCUSD",1742825921681,0.311271,88723.0,88722.0,0.15404]
["bitfinex","BTCUSD",1742825921877,0.236709,88716.0,88715.0,0.002]
["bitfinex","BTCUSD",1742825922091,0.3,88716.0,88715.0,0.15396]
["bitfinex","BTCUSD",1742825922510,0.536695,88722.0,88721.0,0.004]
["bitfinex","BTCUSD",1742825922939,0.3,88722.0,88721.0,0.004]
["bitfinex","BTCUSD",1742825923268,0.311271,88722.0,88721.0,0.1642]
["bitfinex","BTCUSD",1742825923475,0.4882373,88722.0,88721.0,0.1642]
["bitfinex","BTCUSD",1742825923682,0.4882373,88722.0,88721.0,0.004]
["bitfinex","BTCUSD",1742825923891,0.42552864,88722.0,88721.0,0.15832]
["bitfinex","BTCUSD",1742825924123,0.311271,88722.0,88721.0,0.16232]
["bitfinex","BTCUSD",1742825924496,0.42552864,88722.0,88721.0,0.15832]
["bitfinex","BTCUSD",1742825924722,0.311273,88702.0,88701.0,0.00012299]
["bitfinex","BTCUSD",1742825924920,0.225527,88682.0,88679.0,0.000339]
["bitfinex","BTCUSD",1742825925131,0.225527,88682.0,88660.0,0.1503392]
["bitfinex","BTCUSD",1742825925132,0.525575,88662.0,88660.0,0.0003392]
["bitfinex","BTCUSD",1742825925328,0.536853,88662.0,88661.0,0.57288941]
["bitfinex","BTCUSD",1742825925572,0.536853,88662.0,88661.0,0.57055021]
["bitfinex","BTCUSD",1742825925773,0.55964393,88662.0,88661.0,0.72791021]
["bitfinex","BTCUSD",1742825925912,0.55964393,88662.0,88661.0,0.69367359]
["bitfinex","BTCUSD",1742825926108,0.32279093,88662.0,88661.0,0.69367359]
["bitfinex","BTCUSD",1742825926366,0.3,88662.0,88661.0,0.69367359]
["bitfinex","BTCUSD",1742825926566,0.536853,88662.0,88661.0,0.69967359]
["bitfinex","BTCUSD",1742825927122,0.3,88662.0,88661.0,0.54831359]
["bitfinex","BTCUSD",1742825927348,0.3,88662.0,88661.0,0.70543359]
["bitfinex","BTCUSD",1742825927744,0.3,88662.0,88661.0,0.70531359]
["bitfinex","BTCUSD",1742825928170,0.3,88662.0,88661.0,0.69543359]
["bitfinex","BTCUSD",1742825928780,0.00859728,88684.0,88661.0,0.81365123]
["bitfinex","BTCUSD",1742825928981,0.225474,88702.0,88701.0,0.0523]
["bitfinex","BTCUSD",1742825929181,0.35100464,88702.0,88701.0,0.74558]
["bitfinex","BTCUSD",1742825929393,0.35100464,88702.0,88701.0,0.71173907]
["bitfinex","BTCUSD",1742825929620,0.225519,88684.0,88675.0,0.005]
["bitfinex","BTCUSD",1742825929834,0.32336397,88684.0,88676.0,0.53636]
["bitfinex","BTCUSD",1742825930088,0.02336397,88684.0,88676.0,0.53636]
["bitfinex","BTCUSD",1742825930289,0.225485,88698.0,88694.0,0.005]
["bitfinex","BTCUSD",1742825930600,0.3,88699.0,88694.0,0.005]
["bitfinex","BTCUSD",1742825930809,0.311274,88695.0,88694.0,0.005]
["bitfinex","BTCUSD",1742825930959,0.311274,88695.0,88694.0,0.15692]
["bitfinex","BTCUSD",1742825931158,0.311274,88695.0,88689.0,0.005]
["bitfinex","BTCUSD",1742825931159,0.3,88693.0,88689.0,0.005]
["bitfinex","BTCUSD",1742825931522,0.011274,88693.0,88690.0,0.15684]
["bitfinex","BTCUSD",1742825931696,0.3,88691.0,88690.0,0.15684]
["bitfinex","BTCUSD",1742825931957,0.311275,88691.0,88690.0,0.15684]
["bitfinex","BTCUSD",1742825932320,0.099044,88694.0,88690.0,0.15684]
["bitfinex","BTCUSD",1742825932523,0.011274,88698.0,88694.0,0.003]
["bitfinex","BTCUSD",1742825932728,0.236763,88696.0,88694.0,0.003]
["bitfinex","BTCUSD",1742825932975,0.225489,88696.0,88694.0,0.003]
["bitfinex","BTCUSD",1742825933179,0.0479,88701.0,88695.0,0.005]
["bitfinex","BTCUSD",1742825933382,0.273377,88701.0,88695.0,0.005]
["bitfinex","BTCUSD",1742825933557,0.02273592,88703.0,88695.0,0.005]
["bitfinex","BTCUSD",1742825933757,0.225421,88723.0,88705.0,0.225465]
["bitfinex","BTCUSD",1742825934030,0.02346052,88723.0,88716.0,0.005]
["bitfinex","BTCUSD",1742825934227,0.225407,88729.0,88721.0,0.005]
["bitfinex","BTCUSD",1742825934433,0.01127,88730.0,88721.0,0.005]
["bitfinex","BTCUSD",1742825934632,0.02277947,88729.0,88723.0,0.225418]
["bitfinex","BTCUSD",1742825934836,0.02341466,88734.0,88731.0,0.005]
["bitfinex","BTCUSD",1742825935074,0.00041328,88730.0,88723.0,0.15125391]
["bitfinex","BTCUSD",1742825935265,0.00041328,88730.0,88727.0,0.005]
["bitfinex","BTCUSD",1742825935719,0.00041328,88730.0,88724.0,0.16156]
["bitfinex","BTCUSD",1742825935918,0.225393,88734.0,88726.0,0.005]
["bitfinex","BTCUSD",1742825936127,0.225399,88732.0,88726.0,0.00512302]
["bitfinex","BTCUSD",1742825936534,0.23668,88728.0,88727.0,0.15624]
["bitfinex","BTCUSD",1742825936829,0.225388,88736.0,88727.0,0.15624]
["bitfinex","BTCUSD",1742825936994,0.3,88733.0,88727.0,0.15624]
["bitfinex","BTCUSD",1742825937403,0.24836968,88734.0,88727.0,0.15624]
["bitfinex","BTCUSD",1742825937606,0.02297668,88734.0,88727.0,0.15624]
["bitfinex","BTCUSD",1742825937815,0.3,88769.0,88728.0,0.005]
["bitfinex","BTCUSD",1742825938050,0.3,88738.0,88730.0,0.005]
["bitfinex","BTCUSD",1742825938239,0.525383,88738.0,88730.0,0.005]
["bitfinex","BTCUSD",1742825938401,0.3,88738.0,88730.0,0.005]
["bitfinex","BTCUSD",1742825938805,0.3,88738.0,88731.0,0.15588]
["bitfinex","BTCUSD",1742825939356,0.011269,88732.0,88731.0,0.15588]
["bitfinex","BTCUSD",1742825939532,0.011269,88735.0,88731.0,0.15588]
["bitfinex","BTCUSD",1742825939737,0.3,88741.0,88731.0,0.15588]
["bitfinex","BTCUSD",1742825940063,0.3,88742.0,88731.0,0.15588]
["bitfinex","BTCUSD",1742825940581,0.3,88742.0,88733.0,0.005]
["bitfinex","BTCUSD",1742825940780,0.23668,88727.0,88726.0,0.00012302]
["bitfinex","BTCUSD",1742825940922,0.23668,88727.0,88726.0,0.15556302]
["bitfinex","BTCUSD",1742825941128,0.011269,88732.0,88726.0,0.15556302]
["bitfinex","BTCUSD",1742825941313,0.23668,88727.0,88726.0,0.00012302]
["bitfinex","BTCUSD",1742825941522,0.23668,88727.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825941721,0.225406,88729.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825941722,0.3,88728.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825941921,0.48411194,88760.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825942123,1.22994619,88768.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825942124,0.01127,88727.0,88726.0,0.15544302]
["bitfinex","BTCUSD",1742825942330,0.01127,88727.0,88695.0,0.005]
["bitfinex","BTCUSD",1742825942331,0.1248614,88727.0,88695.0,0.005]
["bitfinex","BTCUSD",1742825942534,0.225486,88697.0,88696.0,0.53628]
["bitfinex","BTCUSD",1742825942742,0.225486,88697.0,88696.0,0.6916]
["bitfinex","BTCUSD",1742825942941,0.011272,88712.0,88696.0,0.6916]
["bitfinex","BTCUSD",1742825943157,1.15192,88738.0,88696.0,0.6916]
["bitfinex","BTCUSD",1742825943158,0.01127,88724.0,88702.0,0.005]
["bitfinex","BTCUSD",1742825943359,0.236706,88718.0,88702.0,0.005]
["bitfinex","BTCUSD",1742825943577,0.011272,88715.0,88698.0,0.005]
["bitfinex","BTCUSD",1742825943776,0.011272,88711.0,88696.0,0.6916]
["bitfinex","BTCUSD",1742825943990,0.011272,88710.0,88697.0,0.15524]
["bitfinex","BTCUSD",1742825944192,0.3,88710.0,88697.0,0.15524]
["bitfinex","BTCUSD",1742825944395,0.3,88708.0,88697.0,0.15524]
["bitfinex","BTCUSD",1742825944599,0.3,88703.0,88697.0,0.15524]
["bitfinex","BTCUSD",1742825944978,0.011273,88707.0,88683.0,0.14625391]
["bitfinex","BTCUSD",1742825944979,0.00106477,88701.0,88698.0,0.53628]
["bitfinex","BTCUSD",1742825945301,0.225469,88704.0,88698.0,0.53628]
["bitfinex","BTCUSD",1742825945605,0.011273,88700.0,88698.0,0.53628]
["bitfinex","BTCUSD",1742825945836,0.011274,88699.0,88698.0,0.53628]
["bitfinex","BTCUSD",1742825946205,0.021272,88712.0,88698.0,0.53828]
["bitfinex","BTCUSD",1742825946405,0.450792,88733.0,88698.0,0.53828]
["bitfinex","BTCUSD",1742825946406,0.450792,88733.0,88699.0,0.15532]
["bitfinex","BTCUSD",1742825946615,0.236782,88690.0,88683.0,0.14625391]
["bitfinex","BTCUSD",1742825946847,0.011276,88680.0,88667.0,0.14625391]
["bitfinex","BTCUSD",1742825947064,0.011277,88676.0,88668.0,0.69156]
["bitfinex","BTCUSD",1742825947270,0.225547,88674.0,88668.0,0.69156]
["bitfinex","BTCUSD",1742825947470,0.011276,88679.0,88668.0,0.69156]
["bitfinex","BTCUSD",1742825947471,0.3,88677.0,88668.0,0.69156]
["bitfinex","BTCUSD",1742825947675,0.02337177,88677.0,88668.0,0.69156]
["bitfinex","BTCUSD",1742825947883,0.225559,88669.0,88667.0,0.14625391]
["bitfinex","BTCUSD",1742825948078,0.236841,88667.0,88666.0,0.00012307]
["bitfinex","BTCUSD",1742825948278,0.011277,88674.0,88668.0,0.69152]
["bitfinex","BTCUSD",1742825948520,0.22553,88680.0,88668.0,0.69652]
["bitfinex","BTCUSD",1742825948693,0.225543,88675.0,88668.0,0.54132]
["bitfinex","BTCUSD",1742825948897,0.011275,88685.0,88669.0,0.155]
["bitfinex","BTCUSD",1742825949109,0.02220698,88701.0,88682.0,0.025]
["bitfinex","BTCUSD",1742825949446,0.02322271,88701.0,88694.0,0.025]
["bitfinex","BTCUSD",1742825949639,0.02322271,88701.0,88697.0,0.025]
["bitfinex","BTCUSD",1742825949871,0.225445,88714.0,88706.0,0.025]
["bitfinex","BTCUSD",1742825950079,0.011272,88714.0,88698.0,0.14625391]
["bitfinex","BTCUSD",1742825950265,0.011274,88699.0,88698.0,0.14625391]
["bitfinex","BTCUSD",1742825950494,0.011273,88705.0,88698.0,0.30125391]
["bitfinex","BTCUSD",1742825950679,0.3,88712.0,88698.0,0.30125391]
["bitfinex","BTCUSD",1742825950680,0.0004131,88699.0,88698.0,0.30125391]
["bitfinex","BTCUSD",1742825951798,0.0116871,88699.0,88698.0,0.30125391]
["bitfinex","BTCUSD",1742825952010,0.536763,88696.0,88695.0,0.69144]
["bitfinex","BTCUSD",1742825952207,0.536763,88696.0,88660.0,0.0003392]
["bitfinex","BTCUSD",1742825952208,0.22553,88680.0,88668.0,0.025]
["bitfinex","BTCUSD",1742825952408,0.22553,88680.0,88665.0,0.14625391]
["bitfinex","BTCUSD",1742825952409,0.011276,88680.0,88669.0,0.5364]
["bitfinex","BTCUSD",1742825952625,0.3,88677.0,88669.0,0.5364]
["bitfinex","BTCUSD",1742825952832,0.225555,88671.0,88669.0,0.5364]
["bitfinex","BTCUSD",1742825953040,0.311276,88677.0,88669.0,0.5364]
["bitfinex","BTCUSD",1742825953041,0.3,88677.0,88669.0,0.5364]
["bitfinex","BTCUSD",1742825953470,0.00855105,88687.0,88670.0,0.41559155]
["bitfinex","BTCUSD",1742825953677,0.00855105,88687.0,88676.0,0.025]
["bitfinex","BTCUSD",1742825953889,0.00855105,88687.0,88686.0,0.250514]
["bitfinex","BTCUSD",1742825954102,0.011271,88716.0,88700.0,0.025]
["bitfinex","BTCUSD",1742825954318,0.011273,88703.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825954531,0.236747,88702.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825954786,0.05664213,88714.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825954983,0.225456,88709.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825955195,0.0343271,88714.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825955401,0.225449,88712.0,88701.0,0.83761391]
["bitfinex","BTCUSD",1742825955609,0.311273,88702.0,88701.0,0.68265391]
["bitfinex","BTCUSD",1742825955836,0.42553064,88702.0,88701.0,0.69112]
["bitfinex","BTCUSD",1742825956644,0.225464,88706.0,88701.0,0.69112]
["bitfinex","BTCUSD",1742825956848,0.3,88705.0,88701.0,0.69112]
["bitfinex","BTCUSD",1742825957593,0.3,88705.0,88701.0,0.83737391]
["bitfinex","BTCUSD",1742825957810,0.011272,88708.0,88701.0,0.83737391]
["bitfinex","BTCUSD",1742825958047,0.3,88703.0,88701.0,0.83737391]
["bitfinex","BTCUSD",1742825958254,0.225469,88704.0,88701.0,0.83737391]
["bitfinex","BTCUSD",1742825958255,0.536747,88702.0,88701.0,0.83737391]
["bitfinex","BTCUSD",1742825958467,0.525474,88702.0,88701.0,0.83825391]
["bitfinex","BTCUSD",1742825959086,0.3,88702.0,88701.0,0.83825391]
["bitfinex","BTCUSD",1742825959265,0.3,88702.0,88701.0,0.69252]
["bitfinex","BTCUSD",1742825959266,0.65100464,88702.0,88701.0,0.69252]
["bitfinex","BTCUSD",1742825959710,0.65100464,88702.0,88701.0,0.5364]
["bitfinex","BTCUSD",1742825959921,0.536755,88699.0,88698.0,0.000339]
["bitfinex","BTCUSD",1742825960139,0.65101264,88699.0,88698.0,0.000339]
["bitfinex","BTCUSD",1742825960518,0.68827035,88699.0,88698.0,0.000339]
["bitfinex","BTCUSD",1742825960737,0.80252799,88699.0,88698.0,0.000339]
["bitfinex","BTCUSD",1742825960949,0.3,88680.0,88678.0,0.14625391]
["bitfinex","BTCUSD",1742825961166,0.225481,88700.0,88679.0,0.53648]
["bitfinex","BTCUSD",1742825961356,0.225484,88698.0,88680.0,0.14625391]
["bitfinex","BTCUSD",1742825961572,0.225507,88689.0,88680.0,0.14625391]
["bitfinex","BTCUSD",1742825961774,0.3,88688.0,88680.0,0.14625391]
["bitfinex","BTCUSD",1742825961977,0.3,88688.0,88681.0,0.15564]
["bitfinex","BTCUSD",1742825962192,0.3,88688.0,88681.0,0.15576307]
["bitfinex","BTCUSD",1742825962403,0.01,88702.0,88692.0,0.025]
["bitfinex","BTCUSD",1742825962633,0.001,88699.0,88698.0,0.025]
["bitfinex","BTCUSD",1742825962846,0.001,88699.0,88698.0,0.68528419]
["bitfinex","BTCUSD",1742825963060,0.01,88702.0,88701.0,0.40072991]
["bitfinex","BTCUSD",1742825963265,0.01,88702.0,88701.0,0.52626055]
["bitfinex","BTCUSD",1742825963468,0.01,88702.0,88701.0,0.56036303]
["bitfinex","BTCUSD",1742825963678,0.011266,88758.0,88730.0,0.230402]
["bitfinex","BTCUSD",1742825963885,0.236604,88756.0,88733.0,0.025]
["bitfinex","BTCUSD",1742825964064,0.011267,88753.0,88734.0,0.30093391]
["bitfinex","BTCUSD",1742825964298,0.011267,88747.0,88734.0,0.30093391]
["bitfinex","BTCUSD",1742825964503,0.536638,88743.0,88734.0,0.30093391]
["bitfinex","BTCUSD",1742825964712,0.3,88743.0,88734.0,0.30093391]
["bitfinex","BTCUSD",1742825964919,0.00041335,88743.0,88735.0,0.11425764]
["bitfinex","BTCUSD",1742825966435,0.00041335,88743.0,88742.0,0.03]
["bitfinex","BTCUSD",1742825966653,0.00041335,88743.0,88742.0,0.14425764]
["bitfinex","BTCUSD",1742825967437,0.00041335,88743.0,88742.0,0.28951155]
["bitfinex","BTCUSD",1742825967846,0.00041335,88743.0,88742.0,0.44471155]
["bitfinex","BTCUSD",1742825968045,0.00041335,88743.0,88742.0,0.28951155]
["bitfinex","BTCUSD",1742825968251,0.00041335,88743.0,88742.0,0.44463155]
["bitfinex","BTCUSD",1742825968986,0.3,88764.0,88753.0,0.025]
["bitfinex","BTCUSD",1742825969194,0.55414495,88764.0,88754.0,0.14525391]
["bitfinex","BTCUSD",1742825969402,0.011266,88757.0,88755.0,0.15488]
["bitfinex","BTCUSD",1742825969551,0.02882795,88764.0,88755.0,0.15488]
["bitfinex","BTCUSD",1742825969795,0.3,88762.0,88755.0,0.15488]
["bitfinex","BTCUSD",1742825970036,0.3,88760.0,88755.0,0.15488]
["bitfinex","BTCUSD",1742825970210,0.525322,88762.0,88756.0,0.15472]
["bitfinex","BTCUSD",1742825970435,0.536599,88758.0,88757.0,0.53628]
["bitfinex","BTCUSD",1742825970809,0.536599,88758.0,88757.0,0.69084]
["bitfinex","BTCUSD",1742825971020,0.3,88758.0,88757.0,0.69084]
["bitfinex","BTCUSD",1742825971422,0.02804882,88764.0,88757.0,0.53628]
["bitfinex","BTCUSD",1742825971622,0.3,88771.0,88757.0,0.53628]
["bitfinex","BTCUSD",1742825971846,0.0001696,88769.0,88758.0,0.06371831]
["bitfinex","BTCUSD",1742825972048,0.0001696,88769.0,88761.0,0.025]
["bitfinex","BTCUSD",1742825972593,0.0287197,88769.0,88761.0,0.025]
["bitfinex","BTCUSD",1742825972711,0.0287197,88769.0,88762.0,0.1544]
["bitfinex","BTCUSD",1742825973316,0.0317197,88769.0,88762.0,0.1544]
["bitfinex","BTCUSD",1742825973571,0.0297197,88769.0,88762.0,0.1544]
["bitfinex","BTCUSD",1742825973774,0.0287197,88769.0,88762.0,0.1544]
["bitfinex","BTCUSD",1742825973951,0.0307197,88769.0,88762.0,0.1544]
["bitfinex","BTCUSD",1742825974157,0.0307197,88769.0,88761.0,0.03]
["bitfinex","BTCUSD",1742825974358,0.0307197,88769.0,88764.0,0.005]
["bitfinex","BTCUSD",1742825974359,0.0317197,88769.0,88764.0,0.005]
["bitfinex","BTCUSD",1742825974559,0.0317197,88769.0,88764.0,0.11925764]
["bitfinex","BTCUSD",1742825975307,0.0317197,88769.0,88764.0,0.11425764]
["bitfinex","BTCUSD",1742825975503,0.0317197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825975708,0.0307197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825975919,0.0297197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825976294,0.0317197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825976505,0.0307197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825976698,0.0287197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825976897,0.0317197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825977575,0.0317197,88769.0,88764.0,0.005]
["bitfinex","BTCUSD",1742825978706,0.0317197,88769.0,88763.0,0.11425764]
["bitfinex","BTCUSD",1742825978839,0.0287197,88769.0,88762.0,0.50201831]
["bitfinex","BTCUSD",1742825979034,0.0287197,88769.0,88762.0,0.52701831]
["bitfinex","BTCUSD",1742825979241,0.0317197,88769.0,88762.0,0.52701831]
["bitfinex","BTCUSD",1742825979672,0.0287197,88769.0,88762.0,0.52701831]
["bitfinex","BTCUSD",1742825979873,0.0307197,88769.0,88762.0,0.52701831]
["bitfinex","BTCUSD",1742825980088,0.0317197,88769.0,88762.0,0.52701831]
["bitfinex","BTCUSD",1742825980309,0.0297197,88769.0,88763.0,0.34801831]
["bitfinex","BTCUSD",1742825980497,0.0317197,88769.0,88763.0,0.34801831]
["bitfinex","BTCUSD",1742825980731,0.0309197,88769.0,88763.0,0.34801831]
["bitfinex","BTCUSD",1742825981363,0.0309197,88769.0,88764.0,0.15256]
["bitfinex","BTCUSD",1742825982166,0.0279197,88769.0,88764.0,0.15256]
["bitfinex","BTCUSD",1742825982573,0.003,88769.0,88763.0,0.34801831]
["bitfinex","BTCUSD",1742825982908,0.0011694,88769.0,88764.0,0.15224]
["bitfinex","BTCUSD",1742825983284,0.0021694,88769.0,88764.0,0.15224]
["bitfinex","BTCUSD",1742825983491,0.0011694,88769.0,88764.0,0.15224]
["bitfinex","BTCUSD",1742825983940,0.0323387,88769.0,88764.0,0.15224]
["bitfinex","BTCUSD",1742825984211,0.0031694,88769.0,88764.0,0.15224]
["bitfinex","BTCUSD",1742825984810,0.0031694,88769.0,88765.0,0.34801831]
["bitfinex","BTCUSD",1742825984980,0.0031694,88769.0,88765.0,0.49981831]
["bitfinex","BTCUSD",1742825985186,0.0011694,88769.0,88765.0,0.34801831]
["bitfinex","BTCUSD",1742825985408,0.0001694,88769.0,88766.0,0.15184]
["bitfinex","BTCUSD",1742825985635,0.011265,88768.0,88767.0,0.49977831]
["bitfinex","BTCUSD",1742825985864,0.3,88768.0,88767.0,0.34801831]
["bitfinex","BTCUSD",1742825986129,0.525306,88768.0,88767.0,0.49969831]
["bitfinex","BTCUSD",1742825986358,0.536576,88766.0,88765.0,0.001]
["bitfinex","BTCUSD",1742825986590,0.3,88759.0,88758.0,0.34801831]
["bitfinex","BTCUSD",1742825987221,0.525329,88759.0,88758.0,0.49949831]
["bitfinex","BTCUSD",1742825987423,0.3,88759.0,88758.0,0.49949831]
["bitfinex","BTCUSD",1742825987623,0.2965,88759.0,88758.0,0.49949831]
["bitfinex","BTCUSD",1742825987827,0.225314,88765.0,88758.0,0.34801831]
["bitfinex","BTCUSD",1742825987938,0.0042104,88778.0,88758.0,0.49941831]
["bitfinex","BTCUSD",1742825987939,0.25939574,88770.0,88758.0,0.49941831]
["bitfinex","BTCUSD",1742825988154,0.236571,88768.0,88758.0,0.49941831]
["bitfinex","BTCUSD",1742825988396,0.225316,88764.0,88758.0,0.49941831]
["bitfinex","BTCUSD",1742825988657,0.225314,88765.0,88758.0,0.49941831]
["bitfinex","BTCUSD",1742825988835,0.236582,88764.0,88758.0,0.50141831]
["bitfinex","BTCUSD",1742825989046,0.225325,88761.0,88758.0,0.50141831]
["bitfinex","BTCUSD",1742825989257,0.225329,88759.0,88758.0,0.35001831]
["bitfinex","BTCUSD",1742825989430,0.536592,88760.0,88759.0,0.15132]
["bitfinex","BTCUSD",1742825989624,0.3,88759.0,88758.0,0.35001831]
["bitfinex","BTCUSD",1742825989849,0.3,88760.0,88758.0,0.49929831]
["bitfinex","BTCUSD",1742825990051,0.285,88760.0,88758.0,0.49929831]
["bitfinex","BTCUSD",1742825990252,0.510327,88760.0,88758.0,0.49929831]
["bitfinex","BTCUSD",1742825990425,0.285,88760.0,88758.0,0.34801831]
["bitfinex","BTCUSD",1742825990631,0.285,88760.0,88759.0,0.15112]
["bitfinex","BTCUSD",1742825990830,0.236592,88760.0,88759.0,0.15112]
["bitfinex","BTCUSD",1742825991033,0.236595,88759.0,88758.0,0.34801831]
["bitfinex","BTCUSD",1742825991245,0.225329,88759.0,88758.0,0.49897831]
["bitfinex","BTCUSD",1742825991629,0.225329,88759.0,88757.0,0.53628]
["bitfinex","BTCUSD",1742825991826,0.011266,88762.0,88743.0,0.34801831]
["bitfinex","BTCUSD",1742825991827,0.236635,88744.0,88743.0,0.3370186]
["bitfinex","BTCUSD",1742825992075,0.536635,88744.0,88743.0,0.68688]
["bitfinex","BTCUSD",1742825992953,0.3,88744.0,88743.0,0.68688]
["bitfinex","BTCUSD",1742825994435,0.3,88744.0,88743.0,1.1047986]
["bitfinex","BTCUSD",1742825994632,0.3,88744.0,88743.0,1.1347986]
["bitfinex","BTCUSD",1742825994840,0.03218321,88759.0,88751.0,0.025]
["bitfinex","BTCUSD",1742825995035,0.03134102,88759.0,88751.0,0.025]
["bitfinex","BTCUSD",1742825995369,0.00915781,88759.0,88751.0,0.025]
["bitfinex","BTCUSD",1742825996721,0.01015781,88759.0,88751.0,0.025]
["bitfinex","BTCUSD",1742825996951,0.01015781,88759.0,88752.0,0.3874186]
["bitfinex","BTCUSD",1742825997788,0.01015781,88759.0,88752.0,0.3824186]
["bitfinex","BTCUSD",1742825998010,0.01015781,88759.0,88752.0,0.3370186]
["bitfinex","BTCUSD",1742825998250,0.31015781,88759.0,88752.0,0.3370186]
["bitfinex","BTCUSD",1742825998392,0.011266,88758.0,88752.0,0.3370186]
["bitfinex","BTCUSD",1742825998595,0.536611,88753.0,88752.0,0.3370186]
["bitfinex","BTCUSD",1742825998796,0.65086864,88753.0,88752.0,0.14996]
["bitfinex","BTCUSD",1742825998996,0.311268,88744.0,88743.0,0.5364196]
["bitfinex","BTCUSD",1742825999202,0.3,88744.0,88743.0,0.6863396]
["bitfinex","BTCUSD",1742825999621,0.525367,88744.0,88743.0,0.6863396]
["bitfinex","BTCUSD",1742826000065,0.536635,88744.0,88743.0,0.5364196]
["bitfinex","BTCUSD",1742826000242,0.536635,88744.0,88743.0,0.6861396]
["bitfinex","BTCUSD",1742826000457,0.3,88746.0,88743.0,0.6861396]
["bitfinex","BTCUSD",1742826000662,0.05149804,88774.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826000663,0.02944444,88769.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826000889,0.011266,88760.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826001093,0.225317,88764.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826001391,0.011265,88767.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826001535,0.011265,88764.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826001735,0.3,88761.0,88751.0,0.025]
["bitfinex","BTCUSD",1742826001950,0.3,88761.0,88752.0,0.3370186]
["bitfinex","BTCUSD",1742826002683,0.02264215,88764.0,88752.0,0.3620186]
["bitfinex","BTCUSD",1742826003323,0.01015781,88759.0,88752.0,0.3620186]
["bitfinex","BTCUSD",1742826003712,0.01015781,88759.0,88754.0,0.025]
["bitfinex","BTCUSD",1742826004590,0.01015781,88759.0,88755.0,0.0727]
["bitfinex","BTCUSD",1742826005029,0.00915781,88759.0,88755.0,0.0727]
["bitfinex","BTCUSD",1742826005228,0.00915781,88759.0,88758.0,0.03]
["bitfinex","BTCUSD",1742826005494,0.01015781,88759.0,88758.0,0.21332867]
["bitfinex","BTCUSD",1742826005701,0.00915781,88759.0,88758.0,0.1792]
["bitfinex","BTCUSD",1742826005919,0.5366,88757.0,88756.0,0.3370186]
["bitfinex","BTCUSD",1742826006126,0.3,88757.0,88756.0,0.4860986]
["bitfinex","BTCUSD",1742826008531,0.3,88757.0,88756.0,0.4880986]
["bitfinex","BTCUSD",1742826008742,0.525334,88757.0,88756.0,0.4880986]
["bitfinex","BTCUSD",1742826008954,0.3,88757.0,88756.0,0.4910986]
["bitfinex","BTCUSD",1742826009585,0.3,88757.0,88756.0,0.3420186]
["bitfinex","BTCUSD",1742826009761,0.63963626,88757.0,88756.0,0.1536]
["bitfinex","BTCUSD",1742826009965,0.63963626,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1742826009966,0.3,88757.0,88756.0,0.005]
["bitfinex","BTCUSD",1742826010179,0.3,88757.0,88756.0,0.15364]
["bitfinex","BTCUSD",1742826010629,0.3,88757.0,88756.0,0.15064]
["bitfinex","BTCUSD",1742826011002,0.001,88757.0,88756.0,0.17564]
["bitfinex","BTCUSD",1742826011204,0.001,88757.0,88756.0,0.25754]
["bitfinex","BTCUSD",1742826011474,0.001,88757.0,88756.0,0.25554]
["bitfinex","BTCUSD",1742826011868,0.003,88757.0,88756.0,0.25554]
["bitfinex","BTCUSD",1742826012076,0.001,88757.0,88756.0,0.1069]
["bitfinex","BTCUSD",1742826012405,0.001,88757.0,88756.0,0.68488]
["bitfinex","BTCUSD",1742826012684,0.00932761,88759.0,88756.0,0.68688]
["bitfinex","BTCUSD",1742826012883,0.00932761,88759.0,88756.0,0.68988]
["bitfinex","BTCUSD",1742826013462,0.3,88757.0,88756.0,0.68988]
["bitfinex","BTCUSD",1742826013677,0.3,88757.0,88756.0,0.68688]
["bitfinex","BTCUSD",1742826013850,0.3,88757.0,88756.0,0.53808]
["bitfinex","BTCUSD",1742826013851,0.61597826,88757.0,88756.0,0.53808]
["bitfinex","BTCUSD",1742826014034,0.525334,88757.0,88756.0,0.54108]
["bitfinex","BTCUSD",1742826014235,0.5366,88757.0,88756.0,0.68968]
["bitfinex","BTCUSD",1742826014439,0.5366,88757.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826014440,0.3,88757.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826014661,0.00932761,88759.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826014944,0.00932761,88759.0,88756.0,0.68568]
["bitfinex","BTCUSD",1742826015194,0.00932761,88759.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826015417,0.01165628,88769.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826015570,0.11425764,88768.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826015769,0.03282213,88778.0,88756.0,0.68468]
["bitfinex","BTCUSD",1742826016069,0.02303186,88758.0,88757.0,0.3370186]
["bitfinex","BTCUSD",1742826016278,0.02303186,88758.0,88757.0,0.3620186]
["bitfinex","BTCUSD",1742826016731,0.3,88776.0,88757.0,0.3620186]
["bitfinex","BTCUSD",1742826016931,0.001,88768.0,88757.0,0.3620186]
["bitfinex","BTCUSD",1742826017192,0.001,88768.0,88757.0,0.3370186]
["bitfinex","BTCUSD",1742826017501,0.34869757,88776.0,88759.0,0.025]
["bitfinex","BTCUSD",1742826017712,0.02110116,88767.0,88759.0,0.025]
["bitfinex","BTCUSD",1742826017854,0.04287624,88760.0,88759.0,0.025]
["bitfinex","BTCUSD",1742826019260,0.04387624,88760.0,88757.0,0.3370186]
["bitfinex","BTCUSD",1742826019463,0.04387624,88760.0,88758.0,0.14796]
["bitfinex","BTCUSD",1742826019665,0.0001698,88759.0,88758.0,0.14796]
["bitfinex","BTCUSD",1742826019965,0.0001698,88759.0,88758.0,0.17296]
["bitfinex","BTCUSD",1742826020388,0.0001698,88759.0,88758.0,0.37291764]
["bitfinex","BTCUSD",1742826020582,0.0001698,88759.0,88758.0,0.70993624]
["bitfinex","BTCUSD",1742826021923,0.02559565,88778.0,88767.0,0.025]
["bitfinex","BTCUSD",1742826022153,0.0001696,88780.0,88767.0,0.025]
["bitfinex","BTCUSD",1742826022154,0.0001696,88780.0,88773.0,0.025]
["bitfinex","BTCUSD",1742826022345,0.02586605,88780.0,88778.0,0.025]
["bitfinex","BTCUSD",1742826022544,0.0001696,88780.0,88779.0,0.60217624]
["bitfinex","BTCUSD",1742826023217,0.0252091,88780.0,88779.0,0.60217624]
["bitfinex","BTCUSD",1742826023421,0.0001696,88780.0,88779.0,0.51002167]
["bitfinex","BTCUSD",1742826023630,0.02582829,88780.0,88779.0,0.51002167]
["bitfinex","BTCUSD",1742826023837,0.02682829,88780.0,88779.0,0.48506167]
["bitfinex","BTCUSD",1742826024033,0.02682829,88780.0,88779.0,0.51006167]
["bitfinex","BTCUSD",1742826024233,0.02582829,88780.0,88779.0,0.62931931]
["bitfinex","BTCUSD",1742826024491,0.02882829,88780.0,88779.0,0.62931931]
["bitfinex","BTCUSD",1742826024709,0.02882829,88780.0,88779.0,0.63231931]
["bitfinex","BTCUSD",1742826024872,0.02582829,88780.0,88779.0,0.48439931]
["bitfinex","BTCUSD",1742826025272,0.02582829,88780.0,88779.0,0.34014167]
["bitfinex","BTCUSD",1742826025475,0.02582829,88780.0,88779.0,0.48802167]
["bitfinex","BTCUSD",1742826026266,0.02582829,88780.0,88779.0,0.33714167]
["bitfinex","BTCUSD",1742826026483,0.02582829,88780.0,88779.0,0.48990167]
["bitfinex","BTCUSD",1742826026724,0.02582829,88780.0,88779.0,0.51590167]
["bitfinex","BTCUSD",1742826027138,0.02582829,88780.0,88779.0,0.36714167]
["bitfinex","BTCUSD",1742826027361,0.02582829,88780.0,88779.0,0.48139931]
["bitfinex","BTCUSD",1742826027590,0.02582829,88780.0,88779.0,0.76217931]
["bitfinex","BTCUSD",1742826027791,0.002,88789.0,88788.0,0.03]
["bitfinex","BTCUSD",1742826027995,0.002,88789.0,88788.0,0.68025764]
["bitfinex","BTCUSD",1742826028124,0.02666862,88789.0,88788.0,0.68025764]
["bitfinex","BTCUSD",1742826028329,0.002,88789.0,88788.0,1.19347514]
["bitfinex","BTCUSD",1742826028533,0.00878193,88800.0,88798.0,0.03]
["bitfinex","BTCUSD",1742826028734,0.02977791,88799.0,88798.0,0.37531764]
["bitfinex","BTCUSD",1742826028932,0.00424616,88799.0,88798.0,0.37531764]
["bitfinex","BTCUSD",1742826029261,0.00424616,88799.0,88798.0,0.52531764]
["bitfinex","BTCUSD",1742826029456,0.00424616,88799.0,88798.0,0.79914764]
["bitfinex","BTCUSD",1742826029990,0.00424616,88799.0,88798.0,0.39887764]
["bitfinex","BTCUSD",1742826030210,0.00424616,88799.0,88798.0,0.42387764]
["bitfinex","BTCUSD",1742826030632,0.00424616,88799.0,88798.0,0.27595764]
["bitfinex","BTCUSD",1742826030835,0.00424616,88799.0,88798.0,0.42391764]
["bitfinex","BTCUSD",1742826031753,0.00424616,88799.0,88798.0,0.42891764]
["bitfinex","BTCUSD",1742826031926,0.00424616,88799.0,88798.0,0.4361573]
["bitfinex","BTCUSD",1742826032126,0.00424616,88799.0,88798.0,0.2881973]
["bitfinex","BTCUSD",1742826032326,0.00424616,88799.0,88798.0,0.4355973]
["bitfinex","BTCUSD",1742826032731,0.00424616,88799.0,88798.0,0.32433966]
["bitfinex","BTCUSD",1742826032957,0.00424616,88799.0,88798.0,0.32133966]
["bitfinex","BTCUSD",1742826033134,0.00424616,88799.0,88798.0,0.44905716]
["bitfinex","BTCUSD",1742826033384,0.00424616,88799.0,88798.0,0.59737716]
["bitfinex","BTCUSD",1742826033578,0.00424616,88799.0,88798.0,0.60137716]
["bitfinex","BTCUSD",1742826033779,0.00424616,88799.0,88798.0,0.55265716]
["bitfinex","BTCUSD",1742826033979,0.30302809,88800.0,88798.0,0.43951716]
["bitfinex","BTCUSD",1742826034203,0.30302809,88800.0,88798.0,0.28735716]
["bitfinex","BTCUSD",1742826034394,0.536488,88799.0,88798.0,0.00723966]
["bitfinex","BTCUSD",1742826034597,0.536488,88799.0,88798.0,0.15835966]
["bitfinex","BTCUSD",1742826034799,0.536488,88799.0,88798.0,0.15112]
["bitfinex","BTCUSD",1742826035018,0.3,88799.0,88798.0,0.003]
["bitfinex","BTCUSD",1742826035212,0.3,88799.0,88798.0,0.4571175]
["bitfinex","BTCUSD",1742826035425,0.3,88799.0,88798.0,0.4621175]
["bitfinex","BTCUSD",1742826035616,0.00302809,88800.0,88798.0,0.4621175]
["bitfinex","BTCUSD",1742826035617,0.00302809,88800.0,88799.0,0.03]
["bitfinex","BTCUSD",1742826035821,0.00302809,88800.0,88799.0,0.14425764]
["bitfinex","BTCUSD",1742826036155,0.00302809,88800.0,88799.0,0.1492142]
["bitfinex","BTCUSD",1742826036564,0.00720578,88816.0,88803.0,0.005]
["bitfinex","BTCUSD",1742826036761,0.00720578,88816.0,88799.0,0.1442142]
["bitfinex","BTCUSD",1742826036762,0.00720578,88816.0,88806.0,0.025]
["bitfinex","BTCUSD",1742826036969,0.00720578,88816.0,88814.0,0.005]
["bitfinex","BTCUSD",1742826037171,0.00720578,88816.0,88815.0,1.33356214]
["bitfinex","BTCUSD",1742826037172,0.03189958,88816.0,88815.0,1.33356214]
["bitfinex","BTCUSD",1742826037375,0.00720578,88816.0,88815.0,1.11328971]
["bitfinex","BTCUSD",1742826037586,0.00720578,88816.0,88815.0,1.19468971]
["bitfinex","BTCUSD",1742826038053,0.01720578,88816.0,88815.0,1.19481278]
["bitfinex","BTCUSD",1742826038262,0.04176877,88816.0,88815.0,1.19481278]
["bitfinex","BTCUSD",1742826038456,0.01920578,88827.0,88825.0,0.025]
["bitfinex","BTCUSD",1742826038596,0.01920578,88827.0,88826.0,0.2801175]
["bitfinex","BTCUSD",1742826039026,0.04488786,88827.0,88826.0,0.28498933]
["bitfinex","BTCUSD",1742826039231,0.01920578,88827.0,88826.0,0.28498933]
["bitfinex","BTCUSD",1742826039439,0.01920578,88827.0,88826.0,0.28998933]
["bitfinex","BTCUSD",1742826039872,0.04458601,88827.0,88826.0,0.28998933]
["bitfinex","BTCUSD",1742826040451,0.04458601,88827.0,88826.0,0.29098933]
["bitfinex","BTCUSD",1742826040854,0.04458601,88827.0,88826.0,0.43024697]
["bitfinex","BTCUSD",1742826041218,0.01920578,88827.0,88826.0,0.57788697]
["bitfinex","BTCUSD",1742826041395,0.01920578,88827.0,88826.0,0.65448697]
["bitfinex","BTCUSD",1742826042077,0.01920578,88827.0,88826.0,0.66574397]
["bitfinex","BTCUSD",1742826042286,0.010904,88857.0,88826.0,0.66574397]
["bitfinex","BTCUSD",1742826042287,0.010904,88857.0,88835.0,0.266392]
["bitfinex","BTCUSD",1742826042508,0.010904,88857.0,88854.0,0.255088]
["bitfinex","BTCUSD",1742826042715,0.010904,88857.0,88854.0,0.82777764]
["bitfinex","BTCUSD",1742826042916,0.010904,88857.0,88854.0,0.83240087]
["bitfinex","BTCUSD",1742826043335,0.010904,88857.0,88854.0,1.21721259]
["bitfinex","BTCUSD",1742826043753,0.010904,88857.0,88854.0,1.22846659]
["bitfinex","BTCUSD",1742826043963,0.010904,88857.0,88856.0,0.041254]
["bitfinex","BTCUSD",1742826044136,0.01131813,88857.0,88856.0,0.15776177]
["bitfinex","BTCUSD",1742826044598,0.01131813,88857.0,88856.0,0.15276177]
["bitfinex","BTCUSD",1742826044815,0.01131813,88857.0,88856.0,0.30551164]
["bitfinex","BTCUSD",1742826045043,0.01131813,88857.0,88856.0,0.26925764]
["bitfinex","BTCUSD",1742826045254,0.01131813,88857.0,88856.0,0.26665764]
["bitfinex","BTCUSD",1742826045476,0.01131813,88857.0,88856.0,0.52756936]
["bitfinex","BTCUSD",1742826045751,0.01131813,88857.0,88856.0,0.55256936]
["bitfinex","BTCUSD",1742826045962,0.01231813,88857.0,88856.0,0.55756936]
["bitfinex","BTCUSD",1742826046138,0.01131813,88857.0,88856.0,0.40516936]
["bitfinex","BTCUSD",1742826046354,0.01131813,88857.0,88856.0,0.55240936]
["bitfinex","BTCUSD",1742826046481,0.01231813,88857.0,88856.0,0.56866336]
["bitfinex","BTCUSD",1742826046689,0.01231813,88857.0,88856.0,0.55740936]
["bitfinex","BTCUSD",1742826047053,0.01231813,88857.0,88856.0,0.56340936]
["bitfinex","BTCUSD",1742826047371,0.01231813,88857.0,88856.0,0.56328936]
["bitfinex","BTCUSD",1742826047525,0.01231813,88857.0,88856.0,0.55728936]
["bitfinex","BTCUSD",1742826047931,0.01131813,88857.0,88856.0,0.55828936]
["bitfinex","BTCUSD",1742826048318,0.01231813,88857.0,88856.0,0.39116936]
["bitfinex","BTCUSD",1742826048519,0.02231813,88857.0,88856.0,0.27691172]
["bitfinex","BTCUSD",1742826048717,0.02231813,88857.0,88856.0,0.27191172]
["bitfinex","BTCUSD",1742826048928,0.3,88862.0,88856.0,0.95427172]
["bitfinex","BTCUSD",1742826049334,0.3,88862.0,88857.0,0.17176]
["bitfinex","BTCUSD",1742826049335,0.525069,88862.0,88857.0,0.17176]
["bitfinex","BTCUSD",1742826049549,0.52507,88862.0,88857.0,0.14676]
["bitfinex","BTCUSD",1742826049751,0.3,88860.0,88857.0,0.14676]
["bitfinex","BTCUSD",1742826049928,0.536331,88858.0,88857.0,0.14676]
["bitfinex","BTCUSD",1742826050306,0.3,88858.0,88857.0,0.14676]
["bitfinex","BTCUSD",1742826050905,0.3,88858.0,88856.0,0.80055479]
["bitfinex","BTCUSD",1742826050906,0.3,88857.0,88856.0,0.80055479]
["bitfinex","BTCUSD",1742826051106,0.3,88858.0,88856.0,0.94315479]
["bitfinex","BTCUSD",1742826051308,0.525079,88858.0,88856.0,0.94315479]
["bitfinex","BTCUSD",1742826051709,0.536332,88858.0,88856.0,0.94515479]
["bitfinex","BTCUSD",1742826051910,0.486332,88858.0,88856.0,0.94515479]
["bitfinex","BTCUSD",1742826052146,0.011253,88859.0,88856.0,0.94315479]
["bitfinex","BTCUSD",1742826052147,0.225077,88859.0,88856.0,0.94315479]
["bitfinex","BTCUSD",1742826052326,0.23633,88859.0,88856.0,0.94415479]
["bitfinex","BTCUSD",1742826052710,0.236334,88857.0,88856.0,0.94315479]
["bitfinex","BTCUSD",1742826052894,0.083,88887.0,88856.0,0.96815479]
["bitfinex","BTCUSD",1742826053093,0.0256745,88872.0,88864.0,0.005]
["bitfinex","BTCUSD",1742826053266,0.0256745,88872.0,88865.0,0.26091172]
["bitfinex","BTCUSD",1742826053492,0.2507175,88872.0,88866.0,0.14616]
["bitfinex","BTCUSD",1742826053680,0.011252,88871.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826053892,0.3256745,88872.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826054276,0.2252218,88869.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826054510,0.011252,88868.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826054708,0.311252,88868.0,88867.0,0.40691172]
["bitfinex","BTCUSD",1742826055692,0.311252,88868.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826055997,0.311252,88868.0,88867.0,0.40667172]
["bitfinex","BTCUSD",1742826056378,0.302,88868.0,88867.0,0.40667172]
["bitfinex","BTCUSD",1742826056790,0.313252,88868.0,88867.0,0.40667172]
["bitfinex","BTCUSD",1742826056995,0.313252,88868.0,88867.0,0.40671172]
["bitfinex","BTCUSD",1742826057412,0.313252,88868.0,88867.0,0.26091172]
["bitfinex","BTCUSD",1742826057610,0.313252,88868.0,88867.0,0.40715172]
["bitfinex","BTCUSD",1742826058011,0.002,88868.0,88867.0,0.40715172]
["bitfinex","BTCUSD",1742826058200,0.313252,88868.0,88867.0,0.40715172]
["bitfinex","BTCUSD",1742826058809,0.313252,88868.0,88867.0,0.14624]
["bitfinex","BTCUSD",1742826060066,0.538304,88868.0,88867.0,0.14624]
["bitfinex","BTCUSD",1742826060745,0.3,88864.0,88856.0,0.82155479]
["bitfinex","BTCUSD",1742826060944,0.3,88862.0,88857.0,0.14588]
["bitfinex","BTCUSD",1742826061123,0.225075,88860.0,88857.0,0.14588]
["bitfinex","BTCUSD",1742826061509,0.225075,88859.0,88857.0,0.14588]
["bitfinex","BTCUSD",1742826061733,0.536334,88857.0,88856.0,0.79655479]
["bitfinex","BTCUSD",1742826061929,0.65059164,88857.0,88856.0,0.53564307]
["bitfinex","BTCUSD",1742826062353,0.236377,88841.0,88840.0,0.07250113]
["bitfinex","BTCUSD",1742826062590,0.536377,88841.0,88840.0,0.59318473]
["bitfinex","BTCUSD",1742826062795,0.011254,88854.0,88841.0,0.005]
["bitfinex","BTCUSD",1742826063001,0.3,88849.0,88841.0,0.005]
["bitfinex","BTCUSD",1742826063172,0.3,88846.0,88841.0,0.005]
["bitfinex","BTCUSD",1742826063409,0.236345,88853.0,88846.0,0.025]
["bitfinex","BTCUSD",1742826063613,0.225086,88855.0,88846.0,0.025]
["bitfinex","BTCUSD",1742826063815,0.011253,88858.0,88845.0,0.005]
["bitfinex","BTCUSD",1742826063816,0.011253,88858.0,88852.0,0.025]
["bitfinex","BTCUSD",1742826064027,0.22508,88857.0,88856.0,0.001]
["bitfinex","BTCUSD",1742826064454,0.225101,88849.0,88847.0,0.025]
["bitfinex","BTCUSD",1742826064657,0.225113,88844.0,88840.0,0.59318473]
["bitfinex","BTCUSD",1742826064867,0.236377,88841.0,88840.0,0.87098473]
["bitfinex","BTCUSD",1742826064972,0.236377,88841.0,88840.0,1.01706473]
["bitfinex","BTCUSD",1742826065182,0.236377,88841.0,88840.0,0.68197413]
["bitfinex","BTCUSD",1742826065183,0.536377,88841.0,88840.0,0.68197413]
["bitfinex","BTCUSD",1742826065644,0.536377,88841.0,88840.0,0.53589413]
["bitfinex","BTCUSD",1742826065645,0.69464548,88841.0,88840.0,0.53589413]
["bitfinex","BTCUSD",1742826065850,0.01126,88809.0,88802.0,0.005]
["bitfinex","BTCUSD",1742826066049,0.236472,88805.0,88804.0,0.8771106]
["bitfinex","BTCUSD",1742826066276,0.225212,88805.0,88804.0,1.0230306]
["bitfinex","BTCUSD",1742826066396,0.236472,88805.0,88804.0,0.68144]
["bitfinex","BTCUSD",1742826066591,0.22521,88806.0,88804.0,0.68144]
["bitfinex","BTCUSD",1742826066802,0.23647,88806.0,88804.0,0.68144]
["bitfinex","BTCUSD",1742826067004,0.23647,88806.0,88805.0,0.14584]
["bitfinex","BTCUSD",1742826067217,0.53647,88806.0,88805.0,0.14584]
["bitfinex","BTCUSD",1742826068055,0.3,88806.0,88805.0,0.14584]
["bitfinex","BTCUSD",1742826068253,0.011257,88832.0,88815.0,0.025]
["bitfinex","BTCUSD",1742826068495,0.225125,88840.0,88828.0,0.025]
["bitfinex","BTCUSD",1742826068667,0.225124,88840.0,88832.0,0.025]
["bitfinex","BTCUSD",1742826068840,0.225124,88840.0,88833.0,0.68132]
["bitfinex","BTCUSD",1742826068841,0.02500454,88840.0,88833.0,0.68132]
["bitfinex","BTCUSD",1742826069041,0.011254,88850.0,88841.0,0.025]
["bitfinex","BTCUSD",1742826069273,0.011255,88848.0,88842.0,0.025]
["bitfinex","BTCUSD",1742826069607,0.225106,88847.0,88842.0,0.025]
["bitfinex","BTCUSD",1742826069812,0.225111,88845.0,88842.0,0.025]
["bitfinex","BTCUSD",1742826070018,0.01166895,88847.0,88842.0,0.025]
["bitfinex","BTCUSD",1742826070219,0.00041395,88847.0,88842.0,0.025]
["bitfinex","BTCUSD",1742826070435,0.00041395,88847.0,88833.0,0.79557764]
["bitfinex","BTCUSD",1742826070436,0.00041395,88847.0,88846.0,0.332208]
["bitfinex","BTCUSD",1742826070644,0.00041395,88847.0,88846.0,0.70910824]
["bitfinex","BTCUSD",1742826071085,0.00041395,88847.0,88846.0,0.70906824]
["bitfinex","BTCUSD",1742826072121,0.00041395,88847.0,88846.0,0.5177106]
["bitfinex","BTCUSD",1742826072352,0.00041395,88847.0,88846.0,0.5125906]
["bitfinex","BTCUSD",1742826072556,0.00541395,88847.0,88846.0,0.3415906]
["bitfinex","BTCUSD",1742826072752,0.00041395,88847.0,88846.0,0.4875106]
["bitfinex","BTCUSD",1742826073196,0.00141395,88847.0,88846.0,0.7426186]
["bitfinex","BTCUSD",1742826073334,0.00141395,88847.0,88846.0,0.86813124]
["bitfinex","BTCUSD",1742826073540,0.00141395,88847.0,88846.0,0.89073747]
["bitfinex","BTCUSD",1742826073923,0.00141395,88847.0,88846.0,0.90199247]
["bitfinex","BTCUSD",1742826074338,0.0001697,88861.0,88860.0,0.250073]
["bitfinex","BTCUSD",1742826074542,0.0001697,88861.0,88860.0,1.38744432]
["bitfinex","BTCUSD",1742826075040,0.0001697,88861.0,88860.0,1.39244432]
["bitfinex","BTCUSD",1742826075622,0.0001697,88861.0,88860.0,0.90727368]
["bitfinex","BTCUSD",1742826075970,0.0114227,88861.0,88860.0,1.02287368]
["bitfinex","BTCUSD",1742826076156,0.0001697,88861.0,88860.0,1.04983368]
["bitfinex","BTCUSD",1742826076404,0.0001697,88861.0,88860.0,1.02483368]
["bitfinex","BTCUSD",1742826076695,0.3114227,88861.0,88860.0,0.54268308]
["bitfinex","BTCUSD",1742826076905,0.225112,88845.0,88844.0,0.025]
["bitfinex","BTCUSD",1742826077131,0.5364947,88861.0,88846.0,0.025]
["bitfinex","BTCUSD",1742826077376,0.5364947,88861.0,88853.0,0.025]
["bitfinex","BTCUSD",1742826077377,0.0114227,88861.0,88853.0,0.025]
["bitfinex","BTCUSD",1742826077569,0.225086,88856.0,88853.0,0.025]
["bitfinex","BTCUSD",1742826077813,0.12551064,88860.0,88844.0,0.53552]
["bitfinex","BTCUSD",1742826077814,0.236356,88849.0,88848.0,0.025]
["bitfinex","BTCUSD",1742826078020,0.536366,88845.0,88844.0,0.53552]
["bitfinex","BTCUSD",1742826078196,0.536366,88845.0,88844.0,0.681]
["bitfinex","BTCUSD",1742826078197,0.65062364,88845.0,88844.0,0.681]
["bitfinex","BTCUSD",1742826078575,0.3,88845.0,88844.0,0.53552]
["bitfinex","BTCUSD",1742826078751,0.011253,88862.0,88860.0,0.004]
["bitfinex","BTCUSD",1742826078951,0.0114227,88861.0,88860.0,0.1494]
["bitfinex","BTCUSD",1742826079152,0.5364947,88861.0,88860.0,0.14936]
["bitfinex","BTCUSD",1742826079376,0.5364947,88861.0,88860.0,0.14536]
["bitfinex","BTCUSD",1742826079608,0.72915871,88861.0,88860.0,0.14536]
["bitfinex","BTCUSD",1742826080038,0.5364947,88861.0,88860.0,0.14536]
["bitfinex","BTCUSD",1742826080564,0.5394947,88861.0,88860.0,0.14536]
["bitfinex","BTCUSD",1742826081177,0.65375234,88861.0,88860.0,0.14536]
["bitfinex","BTCUSD",1742826081369,0.65375234,88861.0,88844.0,0.8771106]
["bitfinex","BTCUSD",1742826081370,0.536366,88845.0,88844.0,0.53552]
["bitfinex","BTCUSD",1742826081571,0.65062364,88845.0,88844.0,0.68108]
["bitfinex","BTCUSD",1742826081774,0.76488128,88845.0,88844.0,0.68108]
["bitfinex","BTCUSD",1742826082155,0.76488128,88845.0,88844.0,0.68136]
["bitfinex","BTCUSD",1742826082376,0.536366,88845.0,88844.0,0.68132]
["bitfinex","BTCUSD",1742826082900,0.65062364,88845.0,88844.0,0.001]
["bitfinex","BTCUSD",1742826083045,0.65062364,88845.0,88844.0,0.53656]
["bitfinex","BTCUSD",1742826083245,0.65062364,88845.0,88844.0,0.68224]
["bitfinex","BTCUSD",1742826083441,0.65262364,88845.0,88844.0,0.68124]
["bitfinex","BTCUSD",1742826083757,0.65262364,88845.0,88818.0,0.3415906]
["bitfinex","BTCUSD",1742826083758,0.536408,88829.0,88818.0,0.3415906]
["bitfinex","BTCUSD",1742826083965,0.536408,88829.0,88828.0,0.68183335]
["bitfinex","BTCUSD",1742826084321,0.65066564,88829.0,88828.0,0.68183335]
["bitfinex","BTCUSD",1742826085118,0.536408,88829.0,88828.0,0.68183335]
["bitfinex","BTCUSD",1742826085315,0.536408,88829.0,88828.0,0.68283335]
["bitfinex","BTCUSD",1742826085547,0.536408,88829.0,88816.0,0.03446491]
["bitfinex","BTCUSD",1742826085548,0.225182,88817.0,88816.0,0.03446491]
["bitfinex","BTCUSD",1742826085746,0.3,88817.0,88816.0,0.03458806]
["bitfinex","BTCUSD",1742826085946,0.011257,88831.0,88819.0,0.025]
["bitfinex","BTCUSD",1742826086209,0.011258,88822.0,88819.0,0.025]
["bitfinex","BTCUSD",1742826086427,0.3,88824.0,88819.0,0.025]
["bitfinex","BTCUSD",1742826086646,0.525165,88824.0,88819.0,0.025]
["bitfinex","BTCUSD",1742826086869,0.011258,88821.0,88820.0,0.68148]
["bitfinex","BTCUSD",1742826087081,0.011258,88821.0,88816.0,0.03458806]
["bitfinex","BTCUSD",1742826087082,0.011259,88817.0,88816.0,0.02566282]
["bitfinex","BTCUSD",1742826087351,0.65069864,88817.0,88816.0,0.00412315]
["bitfinex","BTCUSD",1742826087589,0.65069864,88817.0,88816.0,0.53972315]
["bitfinex","BTCUSD",1742826087719,0.77339754,88817.0,88816.0,0.53972315]
["bitfinex","BTCUSD",1742826088177,0.536502,88794.0,88793.0,0.09737609]
["bitfinex","BTCUSD",1742826088394,0.536502,88794.0,88793.0,0.63309926]
["bitfinex","BTCUSD",1742826088596,0.65075964,88794.0,88793.0,0.77885926]
["bitfinex","BTCUSD",1742826088728,0.68148214,88794.0,88793.0,0.77885926]
["bitfinex","BTCUSD",1742826088929,0.68148214,88794.0,88793.0,0.77889926]
["bitfinex","BTCUSD",1742826089342,0.5672245,88794.0,88793.0,0.63309926]
["bitfinex","BTCUSD",1742826089547,0.5672245,88794.0,88793.0,0.80893926]
["bitfinex","BTCUSD",1742826089548,0.0307225,88794.0,88793.0,0.80893926]
["bitfinex","BTCUSD",1742826089746,0.2252,88810.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826089973,0.3,88808.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826090179,0.01126,88803.0,88798.0,0.025]
["bitfinex","BTCUSD",1742826090575,0.01126,88803.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826090576,0.225217,88803.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826090807,0.3,88807.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091034,0.225212,88805.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091231,0.225218,88803.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091437,0.01126,88806.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091438,0.225213,88805.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091646,0.225218,88803.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826091845,0.225217,88804.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826092050,0.011261,88802.0,88801.0,0.025]
["bitfinex","BTCUSD",1742826092600,0.011261,88802.0,88801.0,0.17144]
["bitfinex","BTCUSD",1742826092808,0.311262,88794.0,88793.0,0.53572317]
["bitfinex","BTCUSD",1742826093014,0.311262,88794.0,88793.0,0.68212317]
["bitfinex","BTCUSD",1742826093891,0.011261,88797.0,88793.0,0.68212317]
["bitfinex","BTCUSD",1742826094205,0.011261,88802.0,88794.0,0.14632]
["bitfinex","BTCUSD",1742826094388,0.04330639,88808.0,88807.0,0.025]
["bitfinex","BTCUSD",1742826094389,0.03204639,88808.0,88807.0,0.025]
["bitfinex","BTCUSD",1742826094770,0.225207,88807.0,88806.0,0.025]
["bitfinex","BTCUSD",1742826094964,0.3,88812.0,88808.0,0.025]
["bitfinex","BTCUSD",1742826095162,0.225198,88811.0,88808.0,0.025]
["bitfinex","BTCUSD",1742826095397,0.031238,88811.0,88808.0,0.025]
["bitfinex","BTCUSD",1742826095718,0.031238,88811.0,88807.0,0.3415906]
["bitfinex","BTCUSD",1742826095719,0.011257,88831.0,88821.0,0.025]
["bitfinex","BTCUSD",1742826095927,0.011256,88834.0,88822.0,0.53576]
["bitfinex","BTCUSD",1742826096128,0.03131034,88831.0,88823.0,0.005]
["bitfinex","BTCUSD",1742826096333,0.225163,88825.0,88823.0,0.005]
["bitfinex","BTCUSD",1742826096741,0.225163,88825.0,88822.0,0.53576]
["bitfinex","BTCUSD",1742826096742,0.3,88824.0,88822.0,0.53576]
["bitfinex","BTCUSD",1742826096971,0.525165,88824.0,88822.0,0.56076]
["bitfinex","BTCUSD",1742826097182,0.011258,88823.0,88822.0,0.56088317]
["bitfinex","BTCUSD",1742826097395,0.07841,88823.0,88822.0,0.68320317]
["bitfinex","BTCUSD",1742826097600,0.536422,88824.0,88822.0,0.68320317]
["bitfinex","BTCUSD",1742826097809,0.011258,88823.0,88822.0,0.68320317]
["bitfinex","BTCUSD",1742826098014,0.236406,88830.0,88822.0,0.68320317]
["bitfinex","BTCUSD",1742826098185,0.3,88830.0,88824.0,0.005]
["bitfinex","BTCUSD",1742826098644,0.3,88825.0,88824.0,0.005]
["bitfinex","BTCUSD",1742826098828,0.001,88825.0,88824.0,0.005]
["bitfinex","BTCUSD",1742826099274,0.001,88825.0,88824.0,0.03]
["bitfinex","BTCUSD",1742826099488,0.001,88825.0,88824.0,0.56544824]
["bitfinex","BTCUSD",1742826099708,0.01783477,88861.0,88825.0,0.005]
["bitfinex","BTCUSD",1742826099709,0.011257,88833.0,88825.0,0.005]
["bitfinex","BTCUSD",1742826099909,0.04259396,88835.0,88824.0,0.68276]
["bitfinex","BTCUSD",1742826100112,0.04259396,88835.0,88832.0,0.005]
["bitfinex","BTCUSD",1742826100113,0.03133796,88835.0,88832.0,0.005]
["bitfinex","BTCUSD",1742826100568,0.3,88834.0,88833.0,0.00501266]
["bitfinex","BTCUSD",1742826100771,0.311256,88834.0,88833.0,0.15189266]
["bitfinex","BTCUSD",1742826101545,0.42551364,88834.0,88833.0,0.15189266]
["bitfinex","BTCUSD",1742826102491,0.42651364,88834.0,88833.0,0.15189266]
["bitfinex","BTCUSD",1742826102925,0.42551364,88834.0,88833.0,0.15189266]
["bitfinex","BTCUSD",1742826103136,0.43251364,88834.0,88833.0,0.15189266]
["bitfinex","BTCUSD",1742826103351,0.43251364,88834.0,88833.0,0.15185266]
["bitfinex","BTCUSD",1742826103556,0.42551364,88834.0,88833.0,0.15185266]
["bitfinex","BTCUSD",1742826103768,0.42751364,88834.0,88833.0,0.15185266]
["bitfinex","BTCUSD",1742826103982,0.42951364,88834.0,88833.0,0.15185266]
["bitfinex","BTCUSD",1742826104690,0.42951364,88834.0,88824.0,0.53576]
["bitfinex","BTCUSD",1742826104691,0.536419,88825.0,88824.0,0.53576]
["bitfinex","BTCUSD",1742826104925,0.536419,88825.0,88798.0,0.0814]
["bitfinex","BTCUSD",1742826104926,0.311261,88798.0,88792.0,0.005]
["bitfinex","BTCUSD",1742826105162,0.225227,88799.0,88786.0,0.0785]
["bitfinex","BTCUSD",1742826105163,0.536494,88797.0,88796.0,0.68248]
["bitfinex","BTCUSD",1742826105459,0.65075164,88797.0,88796.0,0.68244]
["bitfinex","BTCUSD",1742826105727,0.3,88797.0,88796.0,0.56072]
["bitfinex","BTCUSD",1742826105973,0.3,88797.0,88796.0,0.71256]
["bitfinex","BTCUSD",1742826106239,0.3,88797.0,88796.0,0.71252]
["bitfinex","BTCUSD",1742826106521,0.3,88797.0,88796.0,0.70752]
["bitfinex","BTCUSD",1742826106994,0.3,88797.0,88796.0,0.71252]
["bitfinex","BTCUSD",1742826108380,0.011259,88815.0,88811.0,0.025]
["bitfinex","BTCUSD",1742826108589,0.311259,88812.0,88811.0,0.025]
["bitfinex","BTCUSD",1742826108806,0.3,88812.0,88811.0,0.025]
["bitfinex","BTCUSD",1742826109335,0.22517,88822.0,88817.0,0.005]
["bitfinex","BTCUSD",1742826109337,0.225179,88818.0,88817.0,0.005]
["bitfinex","BTCUSD",1742826109616,0.225179,88818.0,88803.0,0.025]
["bitfinex","BTCUSD",1742826109617,0.225215,88804.0,88803.0,0.025]
["bitfinex","BTCUSD",1742826110060,0.225215,88804.0,88803.0,0.17176]
["bitfinex","BTCUSD",1742826110061,0.3,88804.0,88803.0,0.17176]
["bitfinex","BTCUSD",1742826110082,0.011261,88802.0,88795.0,0.00512326]
["bitfinex","BTCUSD",1742826110332,0.225222,88801.0,88798.0,0.025]
["bitfinex","BTCUSD",1742826110543,0.536475,88804.0,88803.0,0.025]
["bitfinex","BTCUSD",1742826110766,0.225207,88808.0,88805.0,0.025]
["bitfinex","BTCUSD",1742826110767,0.52521,88806.0,88805.0,0.025]
["bitfinex","BTCUSD",1742826110938,0.53647,88806.0,88805.0,0.025]
["bitfinex","BTCUSD",1742826111158,0.011261,88801.0,88797.0,0.15168]
["bitfinex","BTCUSD",1742826111363,0.236491,88798.0,88797.0,0.14668]
["bitfinex","BTCUSD",1742826111612,0.31126,88804.0,88803.0,0.025]
["bitfinex","BTCUSD",1742826111885,0.29701561,88804.0,88803.0,0.03]
["bitfinex","BTCUSD",1742826112382,0.225197,88812.0,88810.0,0.025]
["bitfinex","BTCUSD",1742826112613,0.236456,88811.0,88810.0,0.025]
["bitfinex","BTCUSD",1742826112848,0.011259,88816.0,88796.0,0.5360594]
["bitfinex","BTCUSD",1742826112849,0.011258,88825.0,88815.0,0.005]
["bitfinex","BTCUSD",1742826113084,0.225169,88823.0,88818.0,0.03]
["bitfinex","BTCUSD",1742826113340,0.225164,88824.0,88821.0,0.025]
["bitfinex","BTCUSD",1742826113549,0.225159,88826.0,88821.0,0.025]
["bitfinex","BTCUSD",1742826113673,0.3,88825.0,88819.0,0.005]
["bitfinex","BTCUSD",1742826113888,0.3,88823.0,88821.0,0.03]
["bitfinex","BTCUSD",1742826114523,0.225166,88824.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826114524,0.536429,88821.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826114847,0.65068664,88821.0,88820.0,0.68236]
["bitfinex","BTCUSD",1742826115344,0.3,88821.0,88820.0,0.68736]
["bitfinex","BTCUSD",1742826115555,0.3,88821.0,88820.0,0.71236]
["bitfinex","BTCUSD",1742826115887,0.527171,88821.0,88820.0,0.71236]
["bitfinex","BTCUSD",1742826116111,0.527171,88821.0,88820.0,0.70736]
["bitfinex","BTCUSD",1742826116448,0.536429,88821.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826116683,0.536429,88821.0,88820.0,0.70724]
["bitfinex","BTCUSD",1742826116938,0.536429,88821.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826117134,0.536429,88821.0,88820.0,0.68228]
["bitfinex","BTCUSD",1742826117513,0.536429,88821.0,88820.0,0.7072]
["bitfinex","BTCUSD",1742826117849,0.536429,88821.0,88820.0,0.6822]
["bitfinex","BTCUSD",1742826118058,0.536429,88821.0,88820.0,0.70708]
["bitfinex","BTCUSD",1742826118632,0.525171,88821.0,88820.0,0.70708]
["bitfinex","BTCUSD",1742826118833,0.536429,88821.0,88820.0,0.70708]
["bitfinex","BTCUSD",1742826120240,0.536429,88821.0,88820.0,0.68208]
["bitfinex","BTCUSD",1742826120441,0.65068664,88821.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826120646,0.65068664,88821.0,88820.0,0.68196]
["bitfinex","BTCUSD",1742826120854,0.65068664,88821.0,88820.0,0.53576]
["bitfinex","BTCUSD",1742826121055,0.65068664,88821.0,88791.0,0.005]
["bitfinex","BTCUSD",1742826121056,0.236493,88797.0,88791.0,0.005]
["bitfinex","BTCUSD",1742826121272,0.236493,88797.0,88796.0,0.6822594]
["bitfinex","BTCUSD",1742826121479,0.65075064,88797.0,88796.0,0.14616]
["bitfinex","BTCUSD",1742826121683,0.536531,88783.0,88782.0,0.3415906]
["bitfinex","BTCUSD",1742826121917,0.536531,88783.0,88782.0,0.87743398]
["bitfinex","BTCUSD",1742826122328,0.536531,88783.0,88767.0,0.09737609]
["bitfinex","BTCUSD",1742826122329,0.53656,88772.0,88767.0,0.09737609]
["bitfinex","BTCUSD",1742826122531,0.53656,88772.0,88771.0,0.5360594]
["bitfinex","BTCUSD",1742826122741,0.53656,88772.0,88771.0,0.6821394]
["bitfinex","BTCUSD",1742826123161,0.65081764,88772.0,88771.0,0.6820194]
["bitfinex","BTCUSD",1742826123364,0.53656,88772.0,88771.0,0.6820194]
["bitfinex","BTCUSD",1742826123785,0.65081764,88772.0,88771.0,0.5360594]
["bitfinex","BTCUSD",1742826123988,0.65081764,88772.0,88771.0,0.6820194]
["bitfinex","BTCUSD",1742826124546,0.65081764,88772.0,88771.0,0.6818994]
["bitfinex","BTCUSD",1742826124972,0.65081764,88772.0,88771.0,0.6818594]
["bitfinex","BTCUSD",1742826125394,0.7482149,88772.0,88771.0,0.6818594]
["bitfinex","BTCUSD",1742826125838,0.65081764,88772.0,88771.0,0.6818594]
["bitfinex","BTCUSD",1742826126243,0.35081764,88772.0,88771.0,0.6818594]
["bitfinex","BTCUSD",1742826127310,0.65081764,88772.0,88771.0,0.6816194]
["bitfinex","BTCUSD",1742826127506,0.5366,88757.0,88756.0,0.0253396]
["bitfinex","BTCUSD",1742826127740,0.5366,88757.0,88756.0,0.7067396]
["bitfinex","BTCUSD",1742826127893,0.3,88757.0,88756.0,0.6817396]
["bitfinex","BTCUSD",1742826128103,0.311266,88757.0,88756.0,0.7067396]
["bitfinex","BTCUSD",1742826128704,0.34227383,88757.0,88756.0,0.7067396]
["bitfinex","BTCUSD",1742826128913,0.34227383,88757.0,88756.0,0.7077396]
["bitfinex","BTCUSD",1742826129112,0.34227383,88757.0,88756.0,0.7127396]
["bitfinex","BTCUSD",1742826129113,0.03100783,88757.0,88756.0,0.7127396]
["bitfinex","BTCUSD",1742826129352,1.12595,88814.0,88774.0,0.005]
["bitfinex","BTCUSD",1742826129353,0.225286,88776.0,88774.0,0.005]
["bitfinex","BTCUSD",1742826129548,0.311264,88775.0,88774.0,0.005]
["bitfinex","BTCUSD",1742826129750,0.011264,88771.0,88770.0,0.03]
["bitfinex","BTCUSD",1742826129957,0.236587,88762.0,88761.0,0.025]
["bitfinex","BTCUSD",1742826130161,0.236587,88762.0,88761.0,0.17048]
["bitfinex","BTCUSD",1742826130368,0.311265,88767.0,88766.0,0.025]
["bitfinex","BTCUSD",1742826131001,0.3,88767.0,88766.0,0.03]
["bitfinex","BTCUSD",1742826131575,0.011265,88764.0,88763.0,0.005]
["bitfinex","BTCUSD",1742826131775,0.011265,88763.0,88762.0,0.025]
["bitfinex","BTCUSD",1742826132113,0.236587,88762.0,88761.0,0.17048]
["bitfinex","BTCUSD",1742826132239,0.236587,88762.0,88761.0,0.14548]
["bitfinex","BTCUSD",1742826132439,0.236587,88762.0,88761.0,0.026]
["bitfinex","BTCUSD",1742826132646,0.536587,88762.0,88761.0,0.1462]
["bitfinex","BTCUSD",1742826132846,0.536587,88762.0,88761.0,0.1712]
["bitfinex","BTCUSD",1742826133057,0.3,88762.0,88761.0,0.1452]
["bitfinex","BTCUSD",1742826133458,0.311266,88762.0,88761.0,0.1452]
["bitfinex","BTCUSD",1742826133776,0.311266,88762.0,88761.0,0.1702]
["bitfinex","BTCUSD",1742826134181,0.311266,88762.0,88761.0,0.1452]
["bitfinex","BTCUSD",1742826134434,0.536597,88758.0,88757.0,0.025]
["bitfinex","BTCUSD",1742826134759,0.536597,88758.0,88757.0,0.16992]
["bitfinex","BTCUSD",1742826134961,0.536597,88758.0,88757.0,0.025]
["bitfinex","BTCUSD",1742826135138,0.536597,88758.0,88757.0,0.16984]
["bitfinex","BTCUSD",1742826135320,0.311266,88757.0,88756.0,0.5612196]
["bitfinex","BTCUSD",1742826135520,0.311266,88757.0,88756.0,0.7060196]
["bitfinex","BTCUSD",1742826135717,0.011263,88780.0,88771.0,0.005]
["bitfinex","BTCUSD",1742826135924,0.011264,88778.0,88774.0,0.025]
["bitfinex","BTCUSD",1742826136126,0.225288,88775.0,88774.0,0.025]
["bitfinex","BTCUSD",1742826136449,0.236557,88773.0,88772.0,0.14476]
["bitfinex","BTCUSD",1742826136664,0.536557,88773.0,88772.0,0.14476]
["bitfinex","BTCUSD",1742826136900,0.011266,88762.0,88761.0,0.03]
["bitfinex","BTCUSD",1742826137038,0.3,88762.0,88761.0,0.17488]
["bitfinex","BTCUSD",1742826137243,0.536587,88762.0,88761.0,0.005]
["bitfinex","BTCUSD",1742826137450,0.225314,88765.0,88764.0,0.025]
["bitfinex","BTCUSD",1742826137647,0.226293,88773.0,88772.0,0.025]
["bitfinex","BTCUSD",1742826137856,0.237557,88773.0,88772.0,0.03]
["bitfinex","BTCUSD",1742826138269,0.537557,88773.0,88772.0,0.03]
["bitfinex","BTCUSD",1742826138468,0.536562,88771.0,88770.0,0.025]
["bitfinex","BTCUSD",1742826138667,0.536562,88771.0,88768.0,0.005]
["bitfinex","BTCUSD",1742826138668,0.236571,88768.0,88767.0,0.025]
["bitfinex","BTCUSD",1742826138876,0.536571,88768.0,88767.0,0.14532]
["bitfinex","BTCUSD",1742826139285,0.536571,88768.0,88767.0,0.17032]
["bitfinex","BTCUSD",1742826139490,0.001,88773.0,88772.0,0.005]
["bitfinex","BTCUSD",1742826139694,0.001,88773.0,88772.0,0.03]
["bitfinex","BTCUSD",1742826139993,0.03168383,88775.0,88774.0,0.005]
["bitfinex","BTCUSD",1742826140317,0.236552,88775.0,88774.0,0.03]
["bitfinex","BTCUSD",1742826140548,0.56808327,88775.0,88774.0,0.03]
["bitfinex","BTCUSD",1742826140918,0.03153127,88775.0,88774.0,0.0776]
["bitfinex","BTCUSD",1742826141113,0.00029397,88783.0,88782.0,0.005]
["bitfinex","BTCUSD",1742826141319,0.03180951,88783.0,88782.0,0.711]
["bitfinex","BTCUSD",1742826141539,0.03180951,88783.0,88782.0,0.686]
["bitfinex","BTCUSD",1742826141540,0.25707751,88783.0,88782.0,0.686]
["bitfinex","BTCUSD",1742826141742,0.26834051,88783.0,88782.0,0.711]
["bitfinex","BTCUSD",1742826141947,0.64360787,88783.0,88782.0,0.536]
["bitfinex","BTCUSD",1742826142159,0.64360787,88783.0,88782.0,0.68096]
["bitfinex","BTCUSD",1742826142363,0.68259815,88783.0,88782.0,0.536]
["bitfinex","BTCUSD",1742826142560,0.68259815,88783.0,88782.0,0.68088]
["bitfinex","BTCUSD",1742826142769,0.68259815,88783.0,88782.0,0.536]
["bitfinex","BTCUSD",1742826142988,0.536562,88771.0,88770.0,0.3415906]
["bitfinex","BTCUSD",1742826143209,0.536562,88771.0,88770.0,0.8775906]
["bitfinex","BTCUSD",1742826143356,0.65081964,88771.0,88770.0,0.8775906]
["bitfinex","BTCUSD",1742826143699,0.65081964,88771.0,88745.0,0.0795]
["bitfinex","BTCUSD",1742826143700,0.3,88752.0,88745.0,0.0795]
["bitfinex","BTCUSD",1742826143915,0.225325,88761.0,88752.0,0.536]
["bitfinex","BTCUSD",1742826144116,0.3,88770.0,88753.0,0.25973764]
["bitfinex","BTCUSD",1742826144375,0.011263,88781.0,88760.0,0.0795]
["bitfinex","BTCUSD",1742826144552,0.225293,88775.0,88760.0,0.19375764]
["bitfinex","BTCUSD",1742826144775,0.225308,88767.0,88760.0,0.0795]
["bitfinex","BTCUSD",1742826144951,0.225313,88766.0,88760.0,0.0795]
["bitfinex","BTCUSD",1742826145532,0.225318,88764.0,88760.0,0.0795]
["bitfinex","BTCUSD",1742826145938,0.011265,88765.0,88760.0,0.0795]
["bitfinex","BTCUSD",1742826146139,0.011264,88776.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826146346,0.3,88771.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826146545,0.0001698,88779.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826146750,0.011264,88778.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826146946,0.001,88767.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826147158,0.001,88767.0,88766.0,0.225311]
["bitfinex","BTCUSD",1742826147335,0.3001698,88779.0,88769.0,0.225301]
["bitfinex","BTCUSD",1742826147539,0.3001698,88779.0,88778.0,0.225281]
["bitfinex","BTCUSD",1742826147540,0.0001698,88779.0,88778.0,0.225281]
["bitfinex","BTCUSD",1742826147760,0.0001698,88779.0,88778.0,1.03216264]
["bitfinex","BTCUSD",1742826147964,0.0041698,88779.0,88778.0,1.37375324]
["bitfinex","BTCUSD",1742826148381,0.0001698,88779.0,88778.0,1.37375324]
["bitfinex","BTCUSD",1742826148579,0.0001698,88779.0,88778.0,1.45455324]
["bitfinex","BTCUSD",1742826148749,0.0001698,88779.0,88778.0,1.44328924]
["bitfinex","BTCUSD",1742826148947,0.0001698,88779.0,88778.0,1.21800824]
["bitfinex","BTCUSD",1742826149153,0.0001698,88779.0,88778.0,1.44328924]
["bitfinex","BTCUSD",1742826149548,0.0001698,88779.0,88778.0,1.44420068]
["bitfinex","BTCUSD",1742826149753,0.0001698,88779.0,88778.0,0.9593906]
["bitfinex","BTCUSD",1742826149952,0.0001698,88779.0,88778.0,1.0238706]
["bitfinex","BTCUSD",1742826150923,0.2254478,88779.0,88778.0,0.537]
["bitfinex","BTCUSD",1742826151072,0.0001698,88779.0,88778.0,0.682]
["bitfinex","BTCUSD",1742826151274,0.0001698,88779.0,88778.0,0.8761642]
["bitfinex","BTCUSD",1742826151637,0.0001698,88779.0,88778.0,1.1014452]
["bitfinex","BTCUSD",1742826152101,0.0001698,88779.0,88778.0,0.8771642]
["bitfinex","BTCUSD",1742826152295,0.0001698,88779.0,88778.0,0.8791642]
["bitfinex","BTCUSD",1742826152499,0.0001698,88779.0,88778.0,1.0252442]
["bitfinex","BTCUSD",1742826152703,0.0001698,88779.0,88778.0,1.2505252]
["bitfinex","BTCUSD",1742826152905,0.0001698,88779.0,88778.0,1.44778284]
["bitfinex","BTCUSD",1742826153106,0.0001698,88779.0,88778.0,1.44750284]
["bitfinex","BTCUSD",1742826153366,0.0001698,88779.0,88778.0,1.4473961]
["bitfinex","BTCUSD",1742826153543,0.0001698,88779.0,88778.0,1.10785746]
["bitfinex","BTCUSD",1742826153708,0.0001698,88779.0,88778.0,1.02485746]
["bitfinex","BTCUSD",1742826154536,0.2367108,88779.0,88778.0,0.87905746]
["bitfinex","BTCUSD",1742826154745,0.2367108,88779.0,88778.0,1.02465746]
["bitfinex","BTCUSD",1742826154983,0.2367108,88779.0,88778.0,1.02461746]
["bitfinex","BTCUSD",1742826155182,0.2367108,88779.0,88778.0,0.68452]
["bitfinex","BTCUSD",1742826155464,0.2367108,88779.0,88778.0,0.68252]
["bitfinex","BTCUSD",1742826155676,0.56705987,88779.0,88778.0,0.68252]
["bitfinex","BTCUSD",1742826155880,0.5367108,88779.0,88778.0,0.68252]
["bitfinex","BTCUSD",1742826156092,0.5367108,88779.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826156093,0.536579,88765.0,88764.0,0.0003396]
["bitfinex","BTCUSD",1742826156291,0.536579,88765.0,88743.0,0.0003396]
["bitfinex","BTCUSD",1742826156292,0.011267,88752.0,88743.0,0.0003396]
["bitfinex","BTCUSD",1742826156502,0.236632,88745.0,88744.0,0.14552]
["bitfinex","BTCUSD",1742826156903,0.63239302,88745.0,88744.0,0.53592]
["bitfinex","BTCUSD",1742826157126,0.011268,88744.0,88743.0,0.0003396]
["bitfinex","BTCUSD",1742826157244,0.12552564,88744.0,88743.0,0.6821396]
["bitfinex","BTCUSD",1742826157450,0.42552564,88744.0,88743.0,0.6821396]
["bitfinex","BTCUSD",1742826157644,0.42564972,88744.0,88743.0,0.6821396]
["bitfinex","BTCUSD",1742826158205,0.42564972,88744.0,88739.0,0.0003394]
["bitfinex","BTCUSD",1742826158206,0.536645,88740.0,88739.0,0.0003394]
["bitfinex","BTCUSD",1742826158386,0.011269,88738.0,88737.0,0.05251037]
["bitfinex","BTCUSD",1742826158736,0.65090864,88738.0,88737.0,0.73431037]
["bitfinex","BTCUSD",1742826159078,0.65090864,88738.0,88737.0,0.58843037]
["bitfinex","BTCUSD",1742826159253,0.65090864,88738.0,88737.0,0.73126359]
["bitfinex","BTCUSD",1742826159497,0.67295755,88738.0,88737.0,0.73126359]
["bitfinex","BTCUSD",1742826159709,0.225432,88719.0,88712.0,0.0003394]
["bitfinex","BTCUSD",1742826159991,0.011271,88720.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826160196,0.536695,88722.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826160414,0.225425,88721.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826160808,0.225429,88720.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826161022,0.225431,88719.0,88714.0,0.14568]
["bitfinex","BTCUSD",1742826161219,0.225436,88717.0,88714.0,0.14568]
["bitfinex","BTCUSD",1742826161497,0.236706,88718.0,88715.0,0.14552]
["bitfinex","BTCUSD",1742826161730,0.236702,88719.0,88715.0,0.14552]
["bitfinex","BTCUSD",1742826161855,0.011271,88716.0,88715.0,0.14552]
["bitfinex","BTCUSD",1742826162265,0.011271,88716.0,88714.0,0.002]
["bitfinex","BTCUSD",1742826162266,0.236713,88715.0,88714.0,0.002]
["bitfinex","BTCUSD",1742826162454,0.236713,88715.0,88714.0,0.14852]
["bitfinex","BTCUSD",1742826162655,0.536713,88715.0,88714.0,0.14648]
["bitfinex","BTCUSD",1742826162850,0.536713,88715.0,88714.0,0.14548]
["bitfinex","BTCUSD",1742826163487,0.311272,88714.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826163710,0.23783603,88716.0,88713.0,0.536]
["bitfinex","BTCUSD",1742826163711,0.00112403,88716.0,88714.0,0.14544]
["bitfinex","BTCUSD",1742826164120,0.00112403,88716.0,88715.0,0.6797961]
["bitfinex","BTCUSD",1742826164325,0.00112403,88716.0,88715.0,0.4543551]
["bitfinex","BTCUSD",1742826164529,0.311269,88734.0,88715.0,0.4543551]
["bitfinex","BTCUSD",1742826164731,0.225396,88733.0,88716.0,0.5042286]
["bitfinex","BTCUSD",1742826165062,0.225397,88733.0,88718.0,0.225433]
["bitfinex","BTCUSD",1742826165196,0.02805697,88733.0,88720.0,0.060471]
["bitfinex","BTCUSD",1742826165540,0.00858898,88751.0,88727.0,0.01127]
["bitfinex","BTCUSD",1742826165761,0.225358,88748.0,88734.0,0.22539]
["bitfinex","BTCUSD",1742826165961,0.011268,88743.0,88735.0,0.34009746]
["bitfinex","BTCUSD",1742826166114,0.236651,88738.0,88735.0,0.34009746]
["bitfinex","BTCUSD",1742826166316,0.225386,88737.0,88735.0,0.34009746]
["bitfinex","BTCUSD",1742826166521,0.011268,88746.0,88735.0,0.34009746]
["bitfinex","BTCUSD",1742826166725,0.225383,88738.0,88736.0,0.14504]
["bitfinex","BTCUSD",1742826166903,0.011269,88737.0,88736.0,0.14504]
["bitfinex","BTCUSD",1742826168091,0.236656,88736.0,88735.0,0.34009746]
["bitfinex","BTCUSD",1742826168264,0.01127,88726.0,88715.0,0.34051081]
["bitfinex","BTCUSD",1742826168455,0.01127,88729.0,88716.0,0.14492]
["bitfinex","BTCUSD",1742826168658,0.225419,88724.0,88716.0,0.14492]
["bitfinex","BTCUSD",1742826168850,0.225414,88726.0,88716.0,0.14492]
["bitfinex","BTCUSD",1742826169054,0.011269,88734.0,88717.0,0.34009746]
["bitfinex","BTCUSD",1742826169347,0.225406,88729.0,88717.0,0.34009746]
["bitfinex","BTCUSD",1742826169617,0.011271,88720.0,88717.0,0.34009746]
["bitfinex","BTCUSD",1742826169827,0.225427,88721.0,88717.0,0.34009746]
["bitfinex","BTCUSD",1742826170027,0.225427,88721.0,88716.0,0.14492]
["bitfinex","BTCUSD",1742826170157,0.225437,88717.0,88715.0,0.00041335]
["bitfinex","BTCUSD",1742826170357,0.225437,88717.0,88716.0,0.14468]
["bitfinex","BTCUSD",1742826170648,0.3,88720.0,88715.0,0.00041335]
["bitfinex","BTCUSD",1742826170851,0.31127,88727.0,88715.0,0.00041335]
["bitfinex","BTCUSD",1742826171056,0.01127,88724.0,88716.0,0.14452]
["bitfinex","BTCUSD",1742826171251,0.225434,88718.0,88716.0,0.14452]
["bitfinex","BTCUSD",1742826171451,0.011271,88721.0,88716.0,0.14452]
["bitfinex","BTCUSD",1742826171868,0.225433,88718.0,88716.0,0.14452]
["bitfinex","BTCUSD",1742826172067,0.236704,88720.0,88716.0,0.14452]
["bitfinex","BTCUSD",1742826172068,0.236704,88720.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826172253,0.225426,88721.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826172459,0.225429,88720.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826172878,0.011271,88718.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826173085,0.1059506,88718.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826173231,0.1059506,88718.0,88717.0,0.68044]
["bitfinex","BTCUSD",1742826173232,0.311271,88718.0,88717.0,0.68044]
["bitfinex","BTCUSD",1742826173450,0.311271,88718.0,88717.0,0.6804]
["bitfinex","BTCUSD",1742826174319,0.42552864,88718.0,88717.0,0.5362]
["bitfinex","BTCUSD",1742826174464,0.42552864,88718.0,88717.0,0.68032]
["bitfinex","BTCUSD",1742826174879,0.42552864,88718.0,88717.0,0.68224]
["bitfinex","BTCUSD",1742826175085,0.236747,88702.0,88700.0,0.0003396]
["bitfinex","BTCUSD",1742826175284,0.236747,88702.0,88691.0,0.002]
["bitfinex","BTCUSD",1742826175285,0.236773,88692.0,88691.0,0.002]
["bitfinex","BTCUSD",1742826175491,0.236773,88692.0,88691.0,0.53824]
["bitfinex","BTCUSD",1742826176275,0.02678262,88692.0,88691.0,0.68216]
["bitfinex","BTCUSD",1742826176734,0.02812752,88693.0,88691.0,0.6822]
["bitfinex","BTCUSD",1742826176937,0.225484,88698.0,88691.0,0.6822]
["bitfinex","BTCUSD",1742826177175,0.011274,88695.0,88691.0,0.6822]
["bitfinex","BTCUSD",1742826177415,0.02678262,88698.0,88691.0,0.6822]
["bitfinex","BTCUSD",1742826177650,0.011273,88701.0,88691.0,0.6822]
["bitfinex","BTCUSD",1742826177875,0.02756211,88698.0,88692.0,0.14416]
["bitfinex","BTCUSD",1742826178091,0.00041151,88702.0,88698.0,0.225484]
["bitfinex","BTCUSD",1742826178335,0.00041151,88702.0,88701.0,0.225476]
["bitfinex","BTCUSD",1742826178522,0.00041151,88702.0,88701.0,0.35100664]
["bitfinex","BTCUSD",1742826178764,0.00041151,88702.0,88701.0,0.33973364]
["bitfinex","BTCUSD",1742826179457,0.00241151,88702.0,88699.0,0.1221]
["bitfinex","BTCUSD",1742826179583,0.00441151,88702.0,88700.0,0.30789075]
["bitfinex","BTCUSD",1742826180010,0.00241151,88702.0,88700.0,0.30789075]
["bitfinex","BTCUSD",1742826180211,0.00041151,88702.0,88700.0,0.30789075]
["bitfinex","BTCUSD",1742826180440,0.22588551,88702.0,88701.0,0.144]
["bitfinex","BTCUSD",1742826180595,0.00041151,88702.0,88701.0,0.144]
["bitfinex","BTCUSD",1742826180798,0.01168451,88702.0,88701.0,0.144]
["bitfinex","BTCUSD",1742826181002,0.225499,88692.0,88689.0,0.0001698]
["bitfinex","BTCUSD",1742826181201,0.236777,88691.0,88690.0,0.53628]
["bitfinex","BTCUSD",1742826181402,0.3,88695.0,88690.0,0.53628]
["bitfinex","BTCUSD",1742826181598,0.011272,88710.0,88691.0,0.11425764]
["bitfinex","BTCUSD",1742826181830,0.225465,88706.0,88701.0,0.0001699]
["bitfinex","BTCUSD",1742826182031,0.225467,88705.0,88701.0,0.0001699]
["bitfinex","BTCUSD",1742826182236,0.00141151,88702.0,88701.0,0.1439299]
["bitfinex","BTCUSD",1742826182438,0.00041151,88702.0,88701.0,0.1439299]
["bitfinex","BTCUSD",1742826182642,0.22588551,88702.0,88701.0,0.0001699]
["bitfinex","BTCUSD",1742826182846,0.22788551,88702.0,88701.0,0.0001699]
["bitfinex","BTCUSD",1742826183203,0.53715851,88702.0,88701.0,0.1438099]
["bitfinex","BTCUSD",1742826183395,0.53715851,88702.0,88701.0,0.0001699]
["bitfinex","BTCUSD",1742826183602,0.00041151,88702.0,88701.0,0.1438099]
["bitfinex","BTCUSD",1742826183802,0.011273,88704.0,88701.0,0.1438099]
["bitfinex","BTCUSD",1742826183943,0.011272,88712.0,88701.0,0.14393393]
["bitfinex","BTCUSD",1742826184151,0.011272,88712.0,88691.0,0.0022548]
["bitfinex","BTCUSD",1742826184152,0.3,88702.0,88685.0,0.0003396]
["bitfinex","BTCUSD",1742826184325,0.011277,88670.0,88667.0,0.0003396]
["bitfinex","BTCUSD",1742826184524,0.011277,88670.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826184525,0.236832,88670.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826184775,0.011277,88675.0,88669.0,0.6811788]
["bitfinex","BTCUSD",1742826184975,0.011276,88680.0,88669.0,0.7563788]
["bitfinex","BTCUSD",1742826185176,0.011275,88688.0,88670.0,0.1165131]
["bitfinex","BTCUSD",1742826185177,0.225517,88686.0,88670.0,0.1165131]
["bitfinex","BTCUSD",1742826185381,0.236783,88689.0,88673.0,0.011277]
["bitfinex","BTCUSD",1742826185607,0.011275,88688.0,88674.0,0.11425764]
["bitfinex","BTCUSD",1742826185817,0.236784,88688.0,88674.0,0.11425764]
["bitfinex","BTCUSD",1742826185965,0.003,88670.0,88669.0,0.6118588]
["bitfinex","BTCUSD",1742826186162,0.003,88670.0,88669.0,0.7562188]
["bitfinex","BTCUSD",1742826186377,0.014277,88670.0,88669.0,0.6810188]
["bitfinex","BTCUSD",1742826186574,0.011275,88684.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826186782,0.225551,88672.0,88670.0,0.14432]
["bitfinex","BTCUSD",1742826187185,0.011277,88673.0,88670.0,0.14432]
["bitfinex","BTCUSD",1742826187397,0.00012332,88672.0,88670.0,0.14432]
["bitfinex","BTCUSD",1742826187591,0.236829,88671.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826187796,0.011277,88670.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826187996,0.00012332,88672.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826188207,0.00012332,88672.0,88670.0,0.14436]
["bitfinex","BTCUSD",1742826188798,0.00012332,88672.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826189027,0.011277,88670.0,88669.0,0.5366588]
["bitfinex","BTCUSD",1742826189254,0.00012332,88672.0,88669.0,0.0003388]
["bitfinex","BTCUSD",1742826189496,0.00012332,88672.0,88670.0,0.68072]
["bitfinex","BTCUSD",1742826189497,0.00112332,88672.0,88670.0,0.68072]
["bitfinex","BTCUSD",1742826189777,0.00112332,88672.0,88671.0,0.14424]
["bitfinex","BTCUSD",1742826189984,0.01340032,88672.0,88669.0,0.4182388]
["bitfinex","BTCUSD",1742826190188,0.00212332,88672.0,88670.0,0.68064]
["bitfinex","BTCUSD",1742826190391,0.00212332,88672.0,88669.0,0.4182388]
["bitfinex","BTCUSD",1742826190605,0.00212332,88672.0,88671.0,0.6806]
["bitfinex","BTCUSD",1742826191034,0.00112332,88672.0,88671.0,1.07987464]
["bitfinex","BTCUSD",1742826191239,0.00112332,88672.0,88671.0,1.23865549]
["bitfinex","BTCUSD",1742826191450,0.00112332,88672.0,88671.0,1.36355549]
["bitfinex","BTCUSD",1742826191656,0.225464,88706.0,88671.0,1.36355549]
["bitfinex","BTCUSD",1742826191657,0.225456,88709.0,88689.0,0.011275]
["bitfinex","BTCUSD",1742826191857,0.011275,88691.0,88690.0,0.41677668]
["bitfinex","BTCUSD",1742826192062,0.011275,88690.0,88672.0,0.41677668]
["bitfinex","BTCUSD",1742826192267,0.225525,88682.0,88673.0,0.14424]
["bitfinex","BTCUSD",1742826192481,0.225525,88682.0,88671.0,0.53644]
["bitfinex","BTCUSD",1742826192482,0.011277,88674.0,88671.0,0.53644]
["bitfinex","BTCUSD",1742826192685,0.3,88681.0,88671.0,0.53644]
["bitfinex","BTCUSD",1742826192885,0.011275,88687.0,88672.0,0.14416]
["bitfinex","BTCUSD",1742826193124,0.225517,88685.0,88672.0,0.225549]
["bitfinex","BTCUSD",1742826193327,0.225517,88685.0,88673.0,0.14404]
["bitfinex","BTCUSD",1742826193558,0.001,88691.0,88671.0,0.00017]
["bitfinex","BTCUSD",1742826193559,0.011277,88672.0,88671.0,0.00017]
["bitfinex","BTCUSD",1742826193755,0.011277,88672.0,88671.0,0.68102151]
["bitfinex","BTCUSD",1742826194739,0.011276,88677.0,88671.0,0.68102151]
["bitfinex","BTCUSD",1742826194740,0.012275,88691.0,88671.0,0.68086151]
["bitfinex","BTCUSD",1742826194941,0.001,88674.0,88671.0,0.68086151]
["bitfinex","BTCUSD",1742826195102,0.236793,88685.0,88671.0,0.90641151]
["bitfinex","BTCUSD",1742826195307,0.311275,88686.0,88671.0,0.90641151]
["bitfinex","BTCUSD",1742826195505,0.011273,88700.0,88680.0,0.011276]
["bitfinex","BTCUSD",1742826195750,0.011273,88700.0,88679.0,0.225531]
["bitfinex","BTCUSD",1742826195751,0.225499,88692.0,88679.0,0.225531]
["bitfinex","BTCUSD",1742826196073,0.011273,88700.0,88679.0,0.225531]
["bitfinex","BTCUSD",1742826196074,0.22547,88704.0,88680.0,0.225529]
["bitfinex","BTCUSD",1742826196280,0.011274,88699.0,88681.0,0.225527]
["bitfinex","BTCUSD",1742826196512,0.225497,88693.0,88680.0,0.225527]
["bitfinex","BTCUSD",1742826196716,0.004,88686.0,88680.0,0.225527]
["bitfinex","BTCUSD",1742826196932,0.011275,88685.0,88681.0,0.14368]
["bitfinex","BTCUSD",1742826197338,0.225523,88683.0,88681.0,0.14368]
["bitfinex","BTCUSD",1742826197596,0.011276,88683.0,88680.0,0.41677668]
["bitfinex","BTCUSD",1742826197800,0.236798,88683.0,88682.0,0.14372]
["bitfinex","BTCUSD",1742826198415,0.011276,88678.0,88671.0,0.53702151]
["bitfinex","BTCUSD",1742826198637,0.236812,88678.0,88672.0,0.14364]
["bitfinex","BTCUSD",1742826198846,0.225541,88676.0,88672.0,0.14364]
["bitfinex","BTCUSD",1742826199055,0.22555,88672.0,88671.0,0.53702151]
["bitfinex","BTCUSD",1742826199259,0.236827,88672.0,88671.0,0.53702151]
["bitfinex","BTCUSD",1742826199465,0.236827,88672.0,88671.0,0.68054151]
["bitfinex","BTCUSD",1742826199673,0.65108464,88672.0,88671.0,0.53702151]
["bitfinex","BTCUSD",1742826199845,0.65108464,88672.0,88671.0,0.68042151]
["bitfinex","BTCUSD",1742826200461,0.65108464,88672.0,88649.0,0.41677668]
["bitfinex","BTCUSD",1742826200462,0.224126,88650.0,88649.0,0.41677668]
["bitfinex","BTCUSD",1742826200661,0.235406,88650.0,88649.0,0.67996332]
["bitfinex","BTCUSD",1742826201086,0.2626909,88650.0,88649.0,0.67996332]
["bitfinex","BTCUSD",1742826201302,0.5626909,88650.0,88649.0,0.67988332]
["bitfinex","BTCUSD",1742826201436,0.5626909,88650.0,88649.0,0.67992332]
["bitfinex","BTCUSD",1742826201437,0.67694854,88650.0,88649.0,0.67992332]
["bitfinex","BTCUSD",1742826202094,0.67694854,88650.0,88630.0,0.53656]
["bitfinex","BTCUSD",1742826202095,0.536934,88632.0,88630.0,0.53656]
["bitfinex","BTCUSD",1742826202310,0.536966,88620.0,88612.0,0.0001699]
["bitfinex","BTCUSD",1742826202470,0.65122364,88620.0,88619.0,0.71110291]
["bitfinex","BTCUSD",1742826202676,0.68764797,88620.0,88619.0,0.71110291]
["bitfinex","BTCUSD",1742826202851,0.65122364,88620.0,88619.0,0.71114291]
["bitfinex","BTCUSD",1742826203240,0.65122364,88620.0,88619.0,0.71106291]
["bitfinex","BTCUSD",1742826203689,0.30212337,88620.0,88619.0,0.71106291]
["bitfinex","BTCUSD",1742826204314,0.31340737,88620.0,88619.0,0.71106291]
["bitfinex","BTCUSD",1742826204514,0.42766501,88620.0,88619.0,0.71110291]
["bitfinex","BTCUSD",1742826204970,0.42766501,88620.0,88619.0,0.71106291]
["bitfinex","BTCUSD",1742826205199,0.5324168,88620.0,88619.0,0.67976]
["bitfinex","BTCUSD",1742826205405,0.5324168,88620.0,88601.0,0.002]
["bitfinex","BTCUSD",1742826205406,0.537014,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1742826205548,0.537014,88602.0,88592.0,0.00017]
["bitfinex","BTCUSD",1742826205549,0.537022,88599.0,88592.0,0.00017]
["bitfinex","BTCUSD",1742826205753,0.537022,88599.0,88598.0,0.549799]
["bitfinex","BTCUSD",1742826206068,0.65127964,88599.0,88598.0,0.013119]
["bitfinex","BTCUSD",1742826206658,0.3,88599.0,88598.0,0.013119]
["bitfinex","BTCUSD",1742826207248,0.3,88608.0,88598.0,0.013119]
["bitfinex","BTCUSD",1742826207457,0.225711,88609.0,88598.0,0.156199]
["bitfinex","BTCUSD",1742826207660,0.011285,88608.0,88598.0,0.156199]
["bitfinex","BTCUSD",1742826207809,0.225668,88626.0,88601.0,0.02582685]
["bitfinex","BTCUSD",1742826208010,0.225668,88626.0,88606.0,0.225716]
["bitfinex","BTCUSD",1742826208011,0.011284,88621.0,88606.0,0.225716]
["bitfinex","BTCUSD",1742826208207,0.011285,88613.0,88604.0,0.01454085]
["bitfinex","BTCUSD",1742826208430,0.011284,88616.0,88604.0,0.01454085]
["bitfinex","BTCUSD",1742826208633,0.311286,88599.0,88598.0,0.013119]
["bitfinex","BTCUSD",1742826209213,0.311286,88599.0,88598.0,0.156159]
["bitfinex","BTCUSD",1742826209415,0.311286,88599.0,88598.0,0.013119]
["bitfinex","BTCUSD",1742826209623,0.311286,88599.0,88598.0,0.693079]
["bitfinex","BTCUSD",1742826210043,0.311286,88599.0,88598.0,0.693319]
["bitfinex","BTCUSD",1742826210222,0.311286,88599.0,88598.0,0.549919]
["bitfinex","BTCUSD",1742826210558,0.311286,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826210559,0.315286,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826210761,0.54380128,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826210978,0.42954364,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826211807,0.43054364,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826212014,0.43454364,88599.0,88598.0,0.693279]
["bitfinex","BTCUSD",1742826212237,0.42954364,88599.0,88598.0,0.549919]
["bitfinex","BTCUSD",1742826212444,0.42954364,88599.0,88572.0,0.41677668]
["bitfinex","BTCUSD",1742826212445,0.537064,88583.0,88572.0,0.41677668]
["bitfinex","BTCUSD",1742826212699,0.237085,88576.0,88572.0,0.41677668]
["bitfinex","BTCUSD",1742826212903,0.3,88576.0,88573.0,0.53696]
["bitfinex","BTCUSD",1742826213313,0.011288,88586.0,88574.0,0.41677668]
["bitfinex","BTCUSD",1742826213522,0.03503857,88577.0,88575.0,0.01454085]
["bitfinex","BTCUSD",1742826213739,0.001,88583.0,88576.0,0.01454085]
["bitfinex","BTCUSD",1742826214278,0.001,88583.0,88575.0,0.14344]
["bitfinex","BTCUSD",1742826214883,0.33469515,88585.0,88575.0,0.14344]
["bitfinex","BTCUSD",1742826215081,0.225776,88584.0,88575.0,0.14344]
["bitfinex","BTCUSD",1742826215289,0.225779,88582.0,88575.0,0.14344]
["bitfinex","BTCUSD",1742826215487,0.526778,88583.0,88574.0,0.41677668]
["bitfinex","BTCUSD",1742826215687,0.526778,88583.0,88576.0,0.14412]
["bitfinex","BTCUSD",1742826215886,0.525778,88583.0,88576.0,0.14412]
["bitfinex","BTCUSD",1742826216109,0.3,88583.0,88576.0,0.14412]
["bitfinex","BTCUSD",1742826216352,0.3,88582.0,88576.0,0.14412]
["bitfinex","BTCUSD",1742826216941,0.3,88582.0,88574.0,0.41677668]
["bitfinex","BTCUSD",1742826217086,0.237079,88578.0,88577.0,0.14392]
["bitfinex","BTCUSD",1742826217288,0.011289,88579.0,88577.0,0.14388]
["bitfinex","BTCUSD",1742826217496,0.3,88601.0,88577.0,0.14388]
["bitfinex","BTCUSD",1742826217670,0.3,88580.0,88577.0,0.14388]
["bitfinex","BTCUSD",1742826217872,0.225782,88581.0,88580.0,0.0001702]
["bitfinex","BTCUSD",1742826217873,0.311289,88581.0,88580.0,0.0001702]
["bitfinex","BTCUSD",1742826218069,0.3003404,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826218920,0.0003404,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826219467,0.0033404,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826219894,0.0053404,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826220340,0.0073404,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826220547,0.0186294,88581.0,88580.0,0.1439702]
["bitfinex","BTCUSD",1742826220960,0.0186294,88581.0,88580.0,0.0001702]
["bitfinex","BTCUSD",1742826221178,0.0186294,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826221378,0.2444114,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826221823,0.0073404,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826222029,0.5331224,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826222864,0.5444114,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826223505,0.3073404,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826224137,0.5331224,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826224339,0.5444114,88581.0,88580.0,0.1437702]
["bitfinex","BTCUSD",1742826225268,0.5444114,88581.0,88580.0,0.0001702]
["bitfinex","BTCUSD",1742826225463,0.3073404,88581.0,88580.0,0.1434902]
["bitfinex","BTCUSD",1742826225668,0.0073404,88581.0,88580.0,0.1434902]
["bitfinex","BTCUSD",1742826225892,0.0073404,88581.0,88580.0,1.04693837]
["bitfinex","BTCUSD",1742826226097,0.011284,88616.0,88585.0,0.32699985]
["bitfinex","BTCUSD",1742826226298,0.225669,88626.0,88585.0,0.44125749]
["bitfinex","BTCUSD",1742826226494,0.011283,88627.0,88585.0,0.89200149]
["bitfinex","BTCUSD",1742826226699,0.03503958,88612.0,88585.0,0.89200149]
["bitfinex","BTCUSD",1742826227705,0.26074358,88612.0,88585.0,0.89200149]
["bitfinex","BTCUSD",1742826227917,0.03503958,88612.0,88585.0,0.89200149]
["bitfinex","BTCUSD",1742826228114,0.225728,88603.0,88585.0,0.85803417]
["bitfinex","BTCUSD",1742826228315,0.237001,88607.0,88590.0,0.011287]
["bitfinex","BTCUSD",1742826228520,0.03503958,88612.0,88597.0,0.01454085]
["bitfinex","BTCUSD",1742826228721,0.011285,88613.0,88594.0,0.011287]
["bitfinex","BTCUSD",1742826228722,0.225711,88609.0,88599.0,0.01454085]
["bitfinex","BTCUSD",1742826228957,0.225711,88609.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826228958,0.011285,88606.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826229163,0.3,88608.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826229559,0.225718,88606.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826229805,0.3,88606.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826229982,0.237006,88605.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826230189,0.011286,88604.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826230384,0.237017,88601.0,88600.0,0.53704]
["bitfinex","BTCUSD",1742826230588,0.537017,88601.0,88600.0,0.68024]
["bitfinex","BTCUSD",1742826231918,0.537017,88601.0,88590.0,0.00041213]
["bitfinex","BTCUSD",1742826231919,0.311287,88591.0,88590.0,0.00041213]
["bitfinex","BTCUSD",1742826232116,0.311287,88591.0,88590.0,0.68069213]
["bitfinex","BTCUSD",1742826232117,0.537043,88591.0,88590.0,0.68069213]
["bitfinex","BTCUSD",1742826233155,0.537043,88591.0,88590.0,0.68269213]
["bitfinex","BTCUSD",1742826233360,0.537043,88591.0,88590.0,0.53945213]
["bitfinex","BTCUSD",1742826233361,0.003,88591.0,88590.0,0.53945213]
["bitfinex","BTCUSD",1742826233567,0.003,88591.0,88590.0,0.68265213]
["bitfinex","BTCUSD",1742826234382,0.003,88591.0,88590.0,0.71690123]
["bitfinex","BTCUSD",1742826235309,0.003,88591.0,88590.0,1.13167791]
["bitfinex","BTCUSD",1742826235710,0.007,88591.0,88590.0,1.13167791]
["bitfinex","BTCUSD",1742826235916,0.004,88591.0,88590.0,1.13167791]
["bitfinex","BTCUSD",1742826236284,0.001,88591.0,88590.0,1.13139791]
["bitfinex","BTCUSD",1742826236411,0.001,88591.0,88590.0,1.13143791]
["bitfinex","BTCUSD",1742826236612,0.002,88591.0,88590.0,1.13143791]
["bitfinex","BTCUSD",1742826236812,0.002,88591.0,88590.0,1.4972824]
["bitfinex","BTCUSD",1742826236997,0.002,88591.0,88590.0,1.6193824]
["bitfinex","BTCUSD",1742826237878,0.001,88591.0,88590.0,1.6193824]
["bitfinex","BTCUSD",1742826238277,0.001,88591.0,88590.0,1.6213824]
["bitfinex","BTCUSD",1742826238704,0.03401951,88612.0,88605.0,0.225719]
["bitfinex","BTCUSD",1742826238824,0.3,88613.0,88606.0,0.1775691]
["bitfinex","BTCUSD",1742826239052,0.225681,88621.0,88611.0,0.225705]
["bitfinex","BTCUSD",1742826239254,0.225685,88619.0,88612.0,0.0342491]
["bitfinex","BTCUSD",1742826239474,0.225689,88618.0,88612.0,0.0342491]
["bitfinex","BTCUSD",1742826239675,0.22569,88617.0,88612.0,0.0341491]
["bitfinex","BTCUSD",1742826239940,0.225693,88616.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826240150,0.003,88613.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826240534,0.22569,88617.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826240675,0.03517149,88618.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826240878,0.236971,88619.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826241076,0.004,88613.0,88611.0,0.41677668]
["bitfinex","BTCUSD",1742826241529,0.004,88613.0,88612.0,0.02582585]
["bitfinex","BTCUSD",1742826241712,0.03425451,88618.0,88613.0,0.02582585]
["bitfinex","BTCUSD",1742826241931,0.0003404,88620.0,88619.0,0.25150985]
["bitfinex","BTCUSD",1742826242162,0.0003404,88620.0,88619.0,0.93182985]
["bitfinex","BTCUSD",1742826242367,0.0003404,88620.0,88619.0,0.917289]
["bitfinex","BTCUSD",1742826242577,0.0003404,88620.0,88619.0,1.4971657]
["bitfinex","BTCUSD",1742826242822,0.0003404,88620.0,88619.0,1.13139821]
["bitfinex","BTCUSD",1742826242993,0.0003404,88620.0,88619.0,1.09701668]
["bitfinex","BTCUSD",1742826243197,0.00046393,88620.0,88619.0,1.09701668]
["bitfinex","BTCUSD",1742826243400,0.00046393,88620.0,88619.0,1.33724253]
["bitfinex","BTCUSD",1742826243604,0.00346393,88620.0,88619.0,1.11155753]
["bitfinex","BTCUSD",1742826243835,0.00046393,88620.0,88619.0,1.11155753]
["bitfinex","BTCUSD",1742826244378,0.52614593,88620.0,88619.0,0.537]
["bitfinex","BTCUSD",1742826244613,0.72799706,88620.0,88619.0,0.68016]
["bitfinex","BTCUSD",1742826244822,0.65168757,88620.0,88619.0,0.68016]
["bitfinex","BTCUSD",1742826245035,0.30146393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826245238,0.00146393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826245446,0.00246393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826245649,0.00046393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826245855,0.00446393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826246065,0.00746393,88620.0,88619.0,0.68008]
["bitfinex","BTCUSD",1742826246501,0.00746393,88620.0,88619.0,0.89976249]
["bitfinex","BTCUSD",1742826246715,0.00846393,88620.0,88619.0,0.89976249]
["bitfinex","BTCUSD",1742826246934,0.00846393,88620.0,88619.0,1.31653917]
["bitfinex","BTCUSD",1742826247132,0.00846393,88620.0,88619.0,1.35085031]
["bitfinex","BTCUSD",1742826247272,0.236865,88658.0,88642.0,0.011281]
["bitfinex","BTCUSD",1742826247479,0.03409559,88650.0,88647.0,0.225611]
["bitfinex","BTCUSD",1742826247727,0.03409559,88650.0,88648.0,0.53696]
["bitfinex","BTCUSD",1742826247932,0.00012353,88658.0,88653.0,0.011279]
["bitfinex","BTCUSD",1742826248170,0.00012353,88658.0,88648.0,0.61356]
["bitfinex","BTCUSD",1742826248171,0.225592,88656.0,88648.0,0.61356]
["bitfinex","BTCUSD",1742826248310,0.225591,88656.0,88648.0,0.61286]
["bitfinex","BTCUSD",1742826248516,0.03473538,88656.0,88649.0,0.225607]
["bitfinex","BTCUSD",1742826248714,0.00512353,88658.0,88649.0,0.225607]
["bitfinex","BTCUSD",1742826248913,0.22571053,88658.0,88648.0,0.61286]
["bitfinex","BTCUSD",1742826249146,0.011279,88653.0,88648.0,0.53626]
["bitfinex","BTCUSD",1742826249336,0.225596,88654.0,88648.0,0.53626]
["bitfinex","BTCUSD",1742826249513,0.225604,88651.0,88649.0,0.14288]
["bitfinex","BTCUSD",1742826249717,0.01128,88652.0,88649.0,0.14288]
["bitfinex","BTCUSD",1742826250119,0.01128,88652.0,88638.0,0.02059409]
["bitfinex","BTCUSD",1742826250120,0.011281,88639.0,88638.0,0.02059409]
["bitfinex","BTCUSD",1742826250324,0.011283,88627.0,88610.0,0.65376768]
["bitfinex","BTCUSD",1742826250572,0.236939,88630.0,88610.0,0.65376768]
["bitfinex","BTCUSD",1742826250573,0.011282,88629.0,88611.0,0.53913688]
["bitfinex","BTCUSD",1742826250747,0.011282,88629.0,88613.0,0.225699]
["bitfinex","BTCUSD",1742826250748,0.236951,88626.0,88613.0,0.225699]
["bitfinex","BTCUSD",1742826250951,0.011283,88626.0,88615.0,0.225693]
["bitfinex","BTCUSD",1742826251184,0.011282,88635.0,88625.0,0.225669]
["bitfinex","BTCUSD",1742826251415,0.311282,88634.0,88623.0,0.225674]
["bitfinex","BTCUSD",1742826251620,0.225628,88642.0,88631.0,0.225652]
["bitfinex","BTCUSD",1742826251827,0.225623,88644.0,88633.0,0.225648]
["bitfinex","BTCUSD",1742826252032,0.3,88646.0,88635.0,0.011282]
["bitfinex","BTCUSD",1742826252241,0.00012377,88652.0,88645.0,0.225618]
["bitfinex","BTCUSD",1742826252445,0.22561,88649.0,88646.0,0.67996]
["bitfinex","BTCUSD",1742826252650,0.225612,88648.0,88646.0,0.67996]
["bitfinex","BTCUSD",1742826253071,0.01128,88647.0,88646.0,0.53688]
["bitfinex","BTCUSD",1742826253284,0.236892,88648.0,88646.0,0.53688]
["bitfinex","BTCUSD",1742826253285,0.236892,88648.0,88646.0,0.67988]
["bitfinex","BTCUSD",1742826253541,0.03482465,88656.0,88646.0,0.53688]
["bitfinex","BTCUSD",1742826253748,0.03482465,88656.0,88647.0,0.143]
["bitfinex","BTCUSD",1742826253986,0.03482465,88656.0,88649.0,0.225606]
["bitfinex","BTCUSD",1742826254195,0.03482465,88656.0,88650.0,0.225604]
["bitfinex","BTCUSD",1742826254700,0.03482465,88656.0,88651.0,0.14233437]
["bitfinex","BTCUSD",1742826254922,0.0003404,88670.0,88651.0,0.18917849]
["bitfinex","BTCUSD",1742826255135,0.00212377,88652.0,88651.0,0.19143407]
["bitfinex","BTCUSD",1742826255350,0.00212377,88652.0,88651.0,0.60821075]
["bitfinex","BTCUSD",1742826255562,0.00012377,88652.0,88651.0,0.60595517]
["bitfinex","BTCUSD",1742826255774,0.00012377,88652.0,88651.0,0.60525517]
["bitfinex","BTCUSD",1742826255990,0.00112377,88652.0,88651.0,0.74933517]
["bitfinex","BTCUSD",1742826256200,0.00312377,88652.0,88651.0,0.74933517]
["bitfinex","BTCUSD",1742826256626,0.00112377,88652.0,88651.0,0.74933517]
["bitfinex","BTCUSD",1742826257045,0.00112377,88652.0,88651.0,0.75033517]
["bitfinex","BTCUSD",1742826257256,0.00112377,88652.0,88651.0,0.74993517]
["bitfinex","BTCUSD",1742826258115,0.0003404,88670.0,88669.0,0.011277]
["bitfinex","BTCUSD",1742826258322,0.0003404,88670.0,88669.0,0.68844642]
["bitfinex","BTCUSD",1742826258539,0.0003404,88670.0,88669.0,0.68569132]
["bitfinex","BTCUSD",1742826258751,0.0003404,88670.0,88669.0,0.73249132]
["bitfinex","BTCUSD",1742826259178,0.0003404,88670.0,88669.0,0.74703217]
["bitfinex","BTCUSD",1742826259801,0.0003404,88670.0,88669.0,0.74903217]
["bitfinex","BTCUSD",1742826260012,0.0003404,88670.0,88669.0,0.77403217]
["bitfinex","BTCUSD",1742826260226,0.0003404,88670.0,88669.0,0.77903217]
["bitfinex","BTCUSD",1742826260436,2e-07,88680.0,88679.0,0.30184885]
["bitfinex","BTCUSD",1742826260676,4e-07,88690.0,88689.0,0.58132285]
["bitfinex","BTCUSD",1742826260858,4e-07,88690.0,88689.0,0.84018049]
["bitfinex","BTCUSD",1742826261068,1.7e-07,88690.0,88689.0,0.91658049]
["bitfinex","BTCUSD",1742826261312,0.0003402,88716.0,88689.0,0.91658049]
["bitfinex","BTCUSD",1742826261313,0.0003402,88716.0,88701.0,0.25628985]
["bitfinex","BTCUSD",1742826261595,0.00075241,88702.0,88701.0,0.37054749]
["bitfinex","BTCUSD",1742826262062,0.00075241,88702.0,88701.0,0.50990749]
["bitfinex","BTCUSD",1742826263032,0.225391,88735.0,88726.0,0.225411]
["bitfinex","BTCUSD",1742826263271,0.00012367,88735.0,88729.0,0.225404]
["bitfinex","BTCUSD",1742826263506,0.0344745,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826263747,0.00012367,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826263996,0.00012367,88735.0,88734.0,0.225392]
["bitfinex","BTCUSD",1742826264223,0.00012367,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826264442,0.03374407,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826264881,0.00012367,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826265332,0.03449851,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826265509,0.03849851,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826265661,0.00412367,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826266035,0.03798069,88735.0,88730.0,0.14424]
["bitfinex","BTCUSD",1742826266239,0.00412367,88735.0,88732.0,0.225397]
["bitfinex","BTCUSD",1742826266452,0.00412367,88735.0,88733.0,0.41677668]
["bitfinex","BTCUSD",1742826266888,0.225387,88736.0,88735.0,0.29587633]
["bitfinex","BTCUSD",1742826267119,0.3,88739.0,88735.0,0.29587633]
["bitfinex","BTCUSD",1742826267328,0.3,88739.0,88736.0,0.14472]
["bitfinex","BTCUSD",1742826267957,0.3,88739.0,88737.0,0.02036195]
["bitfinex","BTCUSD",1742826268378,0.536651,88738.0,88737.0,0.02036195]
["bitfinex","BTCUSD",1742826268588,0.536651,88738.0,88737.0,0.16480195]
["bitfinex","BTCUSD",1742826269237,0.536651,88738.0,88737.0,0.14444]
["bitfinex","BTCUSD",1742826269758,0.3,88738.0,88737.0,0.14444]
["bitfinex","BTCUSD",1742826270197,0.301,88738.0,88737.0,0.14444]
["bitfinex","BTCUSD",1742826270649,0.305,88738.0,88737.0,0.14444]
["bitfinex","BTCUSD",1742826271112,0.301,88738.0,88737.0,0.14444]
["bitfinex","BTCUSD",1742826271531,0.005,88738.0,88737.0,0.369825]
["bitfinex","BTCUSD",1742826272161,0.005,88738.0,88737.0,0.381094]
["bitfinex","BTCUSD",1742826272370,0.005,88738.0,88737.0,0.79787068]
["bitfinex","BTCUSD",1742826272780,0.005,88738.0,88737.0,0.92666917]
["bitfinex","BTCUSD",1742826272998,0.03540432,88741.0,88737.0,0.92666917]
["bitfinex","BTCUSD",1742826272999,0.0003402,88741.0,88740.0,0.25118585]
["bitfinex","BTCUSD",1742826273195,0.0003402,88741.0,88740.0,0.36544349]
["bitfinex","BTCUSD",1742826273403,0.0003402,88741.0,88740.0,0.77095217]
["bitfinex","BTCUSD",1742826273647,0.0003402,88741.0,88740.0,0.41677668]
["bitfinex","BTCUSD",1742826274111,0.0003402,88741.0,88740.0,0.02036195]
["bitfinex","BTCUSD",1742826274799,0.0003402,88741.0,88740.0,0.16660195]
["bitfinex","BTCUSD",1742826275019,0.0003402,88741.0,88740.0,0.16860195]
["bitfinex","BTCUSD",1742826275221,0.0003402,88741.0,88740.0,0.02436195]
["bitfinex","BTCUSD",1742826275432,0.0003402,88741.0,88740.0,0.17060195]
["bitfinex","BTCUSD",1742826275659,0.0003402,88741.0,88740.0,0.16860195]
["bitfinex","BTCUSD",1742826276063,0.0003402,88741.0,88740.0,0.16660195]
["bitfinex","BTCUSD",1742826276493,0.002,88759.0,88741.0,0.01454085]
["bitfinex","BTCUSD",1742826276695,0.002,88759.0,88743.0,0.01454085]
["bitfinex","BTCUSD",1742826276905,0.002,88759.0,88749.0,0.01454085]
["bitfinex","BTCUSD",1742826277103,0.002,88759.0,88751.0,0.01454085]
["bitfinex","BTCUSD",1742826277408,0.002,88759.0,88753.0,0.01454085]
["bitfinex","BTCUSD",1742826277617,0.002,88759.0,88755.0,0.01454085]
["bitfinex","BTCUSD",1742826277821,0.002,88759.0,88757.0,0.01454085]
["bitfinex","BTCUSD",1742826278059,0.02906226,88770.0,88757.0,0.12879849]
["bitfinex","BTCUSD",1742826278279,0.00012363,88770.0,88757.0,0.12879849]
["bitfinex","BTCUSD",1742826278507,0.00012363,88770.0,88768.0,0.011265]
["bitfinex","BTCUSD",1742826278736,0.00012363,88770.0,88769.0,0.761583]
["bitfinex","BTCUSD",1742826278966,0.00012363,88770.0,88769.0,0.772848]
["bitfinex","BTCUSD",1742826279430,0.00012363,88770.0,88769.0,1.38245817]
["bitfinex","BTCUSD",1742826279668,0.00012363,88770.0,88769.0,1.15715517]
["bitfinex","BTCUSD",1742826280170,0.00012363,88770.0,88769.0,0.97341863]
["bitfinex","BTCUSD",1742826280401,0.00012363,88770.0,88769.0,1.11977863]
["bitfinex","BTCUSD",1742826280636,0.00012363,88770.0,88769.0,0.70300195]
["bitfinex","BTCUSD",1742826281334,0.00012363,88770.0,88769.0,0.68264]
["bitfinex","BTCUSD",1742826281583,0.00012363,88770.0,88769.0,0.53628]
["bitfinex","BTCUSD",1742826281827,0.00012363,88770.0,88769.0,0.68252]
["bitfinex","BTCUSD",1742826282093,0.53668963,88770.0,88769.0,0.68252]
["bitfinex","BTCUSD",1742826282297,0.30012363,88770.0,88769.0,0.68252]
["bitfinex","BTCUSD",1742826282508,0.00012363,88770.0,88769.0,0.68252]
["bitfinex","BTCUSD",1742826282714,0.00012363,88770.0,88769.0,0.80804264]
["bitfinex","BTCUSD",1742826282925,2.731e-05,88770.0,88769.0,1.04788649]
["bitfinex","BTCUSD",1742826283555,2.731e-05,88770.0,88769.0,0.81131849]
["bitfinex","BTCUSD",1742826284379,0.00102731,88770.0,88769.0,0.81131849]
["bitfinex","BTCUSD",1742826284590,0.00102731,88770.0,88769.0,0.66507849]
["bitfinex","BTCUSD",1742826284792,2.731e-05,88770.0,88769.0,0.81083849]
["bitfinex","BTCUSD",1742826285315,2.731e-05,88770.0,88769.0,1.22761517]
["bitfinex","BTCUSD",1742826285316,0.00102731,88770.0,88769.0,1.22761517]
["bitfinex","BTCUSD",1742826285547,0.00102731,88770.0,88769.0,1.46418317]
["bitfinex","BTCUSD",1742826286476,0.00102731,88770.0,88769.0,1.22761517]
["bitfinex","BTCUSD",1742826286980,0.00102731,88770.0,88769.0,1.24797712]
["bitfinex","BTCUSD",1742826287190,2.731e-05,88770.0,88769.0,1.24749712]
["bitfinex","BTCUSD",1742826287334,0.00102731,88770.0,88769.0,1.24749712]
["bitfinex","BTCUSD",1742826287770,0.00102731,88770.0,88769.0,1.22713517]
["bitfinex","BTCUSD",1742826289165,0.00102731,88770.0,88769.0,1.09833668]
["bitfinex","BTCUSD",1742826289387,0.00136711,88770.0,88769.0,1.09833668]
["bitfinex","BTCUSD",1742826289601,0.00136711,88770.0,88769.0,0.95305668]
["bitfinex","BTCUSD",1742826289808,0.00136711,88770.0,88769.0,1.09801668]
["bitfinex","BTCUSD",1742826290251,0.00136711,88770.0,88769.0,1.09813668]
["bitfinex","BTCUSD",1742826290881,0.00036711,88770.0,88769.0,1.09813668]
["bitfinex","BTCUSD",1742826291313,0.00136711,88770.0,88769.0,1.09813668]
["bitfinex","BTCUSD",1742826291899,0.00036711,88770.0,88769.0,1.09813668]
["bitfinex","BTCUSD",1742826292788,0.00136711,88770.0,88769.0,1.09813668]
["bitfinex","BTCUSD",1742826292998,0.00136711,88770.0,88769.0,0.53628]
["bitfinex","BTCUSD",1742826293203,0.00136711,88770.0,88769.0,0.68088]
["bitfinex","BTCUSD",1742826294238,0.00036711,88770.0,88769.0,0.68088]
["bitfinex","BTCUSD",1742826295191,0.00036711,88770.0,88769.0,0.53628]
["bitfinex","BTCUSD",1742826295602,0.41462475,88770.0,88769.0,0.68056]
["bitfinex","BTCUSD",1742826295803,0.41462475,88770.0,88769.0,0.68064]
["bitfinex","BTCUSD",1742826296237,0.41462475,88770.0,88769.0,0.68076]
["bitfinex","BTCUSD",1742826296427,0.41462475,88770.0,88769.0,0.53628]
["bitfinex","BTCUSD",1742826296602,0.41462475,88770.0,88769.0,0.6808]
["bitfinex","BTCUSD",1742826296987,0.41462475,88770.0,88769.0,0.53628]
["bitfinex","BTCUSD",1742826297296,0.41462475,88770.0,88769.0,0.68072]
["bitfinex","BTCUSD",1742826297505,0.41662475,88770.0,88769.0,0.68072]
["bitfinex","BTCUSD",1742826297929,0.45858967,88770.0,88769.0,0.68056]
["bitfinex","BTCUSD",1742826298137,0.3,88769.0,88766.0,0.53604]
["bitfinex","BTCUSD",1742826298344,0.3,88767.0,88762.0,0.53604]
["bitfinex","BTCUSD",1742826298516,0.3,88765.0,88761.0,0.53604]
["bitfinex","BTCUSD",1742826298750,0.3,88763.0,88756.0,0.53604]
["bitfinex","BTCUSD",1742826298946,0.3,88761.0,88756.0,0.53604]
["bitfinex","BTCUSD",1742826299217,0.3,88759.0,88756.0,0.53604]
["bitfinex","BTCUSD",1742826299424,0.41425764,88758.0,88757.0,0.14416]
["bitfinex","BTCUSD",1742826299635,0.3,88758.0,88757.0,0.14416]
["bitfinex","BTCUSD",1742826301088,0.65085464,88758.0,88757.0,0.1443298]
["bitfinex","BTCUSD",1742826301507,0.41425764,88758.0,88757.0,0.1443298]
["bitfinex","BTCUSD",1742826302133,0.41625764,88758.0,88757.0,0.1443298]
["bitfinex","BTCUSD",1742826302569,0.41625764,88758.0,88757.0,0.0001698]
["bitfinex","BTCUSD",1742826302570,0.41425764,88758.0,88757.0,0.0001698]
["bitfinex","BTCUSD",1742826302773,0.3,88757.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826302986,0.3,88755.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826303191,0.3,88753.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826303424,0.011268,88742.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826303627,0.3,88740.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826303874,0.3,88738.0,88737.0,0.0001699]
["bitfinex","BTCUSD",1742826304290,0.65090864,88738.0,88737.0,0.1436899]
["bitfinex","BTCUSD",1742826304505,0.42552664,88738.0,88737.0,0.1436899]
["bitfinex","BTCUSD",1742826304723,0.42552664,88738.0,88737.0,0.00026622]
["bitfinex","BTCUSD",1742826304946,0.016269,88736.0,88735.0,0.23780004]
["bitfinex","BTCUSD",1742826305329,0.016269,88736.0,88710.0,0.09786642]
["bitfinex","BTCUSD",1742826305330,0.011272,88711.0,88710.0,0.09786642]
["bitfinex","BTCUSD",1742826305332,0.011272,88711.0,88710.0,0.05104087]
["bitfinex","BTCUSD",1742826305537,0.536749,88701.0,88700.0,0.01]
["bitfinex","BTCUSD",1742826305739,0.65100664,88701.0,88700.0,0.01012367]
["bitfinex","BTCUSD",1742826306949,0.65100664,88701.0,88700.0,0.15368367]
["bitfinex","BTCUSD",1742826307166,0.65100664,88701.0,88700.0,0.15668367]
["bitfinex","BTCUSD",1742826307628,0.65100664,88701.0,88700.0,0.15368367]
["bitfinex","BTCUSD",1742826307843,0.76526428,88701.0,88700.0,0.15368367]
["bitfinex","BTCUSD",1742826308709,0.65100664,88701.0,88700.0,0.15368367]
["bitfinex","BTCUSD",1742826308919,0.65200664,88701.0,88700.0,0.15368367]
["bitfinex","BTCUSD",1742826310845,0.65200664,88701.0,88700.0,0.01012367]
["bitfinex","BTCUSD",1742826311314,0.65100664,88701.0,88700.0,0.01012367]
["bitfinex","BTCUSD",1742826311586,0.42553064,88701.0,88700.0,0.15384367]
["bitfinex","BTCUSD",1742826311807,0.4958857,88701.0,88700.0,0.01012367]
["bitfinex","BTCUSD",1742826312007,0.4958857,88701.0,88700.0,0.15380367]
["bitfinex","BTCUSD",1742826313170,0.4958857,88701.0,88700.0,0.15396367]
["bitfinex","BTCUSD",1742826313171,0.4978857,88701.0,88700.0,0.15396367]
["bitfinex","BTCUSD",1742826313375,0.305,88701.0,88700.0,0.15396367]
["bitfinex","BTCUSD",1742826313582,0.305,88701.0,88700.0,0.15413357]
["bitfinex","BTCUSD",1742826313775,0.43053064,88701.0,88700.0,0.15413357]
["bitfinex","BTCUSD",1742826314377,0.43053064,88701.0,88700.0,0.01029357]
["bitfinex","BTCUSD",1742826314572,0.43553064,88701.0,88700.0,0.01029357]
["bitfinex","BTCUSD",1742826314783,0.54978828,88701.0,88700.0,0.01029357]
["bitfinex","BTCUSD",1742826314999,0.54478828,88701.0,88700.0,0.01029357]
["bitfinex","BTCUSD",1742826315569,0.43053064,88701.0,88700.0,0.01029357]
["bitfinex","BTCUSD",1742826315976,0.43053064,88701.0,88700.0,0.15393357]
["bitfinex","BTCUSD",1742826316549,0.43053064,88701.0,88700.0,0.14994157]
["bitfinex","BTCUSD",1742826316746,0.536803,88681.0,88667.0,0.22556]
["bitfinex","BTCUSD",1742826316859,0.3,88681.0,88680.0,0.68050221]
["bitfinex","BTCUSD",1742826318112,0.525529,88680.0,88676.0,0.22312121]
["bitfinex","BTCUSD",1742826318355,0.3,88678.0,88677.0,0.53648]
["bitfinex","BTCUSD",1742826318576,0.311276,88678.0,88677.0,0.53648]
["bitfinex","BTCUSD",1742826318787,0.3,88678.0,88677.0,0.53648]
["bitfinex","BTCUSD",1742826319175,0.32988653,88678.0,88677.0,0.53648]
["bitfinex","BTCUSD",1742826319377,0.32988653,88678.0,88677.0,0.67976]
["bitfinex","BTCUSD",1742826319579,0.55542153,88678.0,88677.0,0.67976]
["bitfinex","BTCUSD",1742826320541,0.55542153,88678.0,88677.0,0.68276]
["bitfinex","BTCUSD",1742826320669,0.55542153,88678.0,88677.0,0.67976]
["bitfinex","BTCUSD",1742826320872,0.02988653,88678.0,88677.0,0.67976]
["bitfinex","BTCUSD",1742826321077,0.3,88687.0,88685.0,0.225516]
["bitfinex","BTCUSD",1742826321278,0.3,88687.0,88677.0,0.919573]
["bitfinex","BTCUSD",1742826321279,0.3,88687.0,88680.0,0.225527]
["bitfinex","BTCUSD",1742826321476,0.3,88680.0,88677.0,0.68276]
["bitfinex","BTCUSD",1742826321682,0.52553,88680.0,88677.0,0.68276]
["bitfinex","BTCUSD",1742826321904,0.536806,88680.0,88677.0,0.68276]
["bitfinex","BTCUSD",1742826322268,0.525535,88678.0,88677.0,0.68576]
["bitfinex","BTCUSD",1742826322485,0.536811,88678.0,88677.0,0.68576]
["bitfinex","BTCUSD",1742826322664,0.66943053,88678.0,88677.0,0.53948]
["bitfinex","BTCUSD",1742826322883,0.66943053,88678.0,88677.0,0.68244]
["bitfinex","BTCUSD",1742826323090,0.43261953,88678.0,88677.0,0.68144]
["bitfinex","BTCUSD",1742826323291,0.02932213,88678.0,88677.0,0.906977]
["bitfinex","BTCUSD",1742826323497,0.02932213,88678.0,88677.0,0.68144]
["bitfinex","BTCUSD",1742826323697,0.236811,88678.0,88677.0,0.68144]
["bitfinex","BTCUSD",1742826323903,0.56662623,88678.0,88677.0,0.68144]
["bitfinex","BTCUSD",1742826324109,0.56662623,88678.0,88677.0,0.68344]
["bitfinex","BTCUSD",1742826324319,0.56662623,88678.0,88677.0,0.68144]
["bitfinex","BTCUSD",1742826324523,0.56662623,88678.0,88677.0,0.67944]
["bitfinex","BTCUSD",1742826324721,0.56662623,88678.0,88677.0,0.68244]
["bitfinex","BTCUSD",1742826324952,0.32981523,88678.0,88677.0,0.54248]
["bitfinex","BTCUSD",1742826325260,0.32981523,88678.0,88677.0,0.910697]
["bitfinex","BTCUSD",1742826325877,0.32981523,88678.0,88677.0,0.921973]
["bitfinex","BTCUSD",1742826326086,0.225481,88699.0,88695.0,0.225489]
["bitfinex","BTCUSD",1742826326310,0.35101564,88698.0,88696.0,0.1426]
["bitfinex","BTCUSD",1742826326528,0.225509,88689.0,88685.0,0.225515]
["bitfinex","BTCUSD",1742826326787,0.236811,88678.0,88677.0,0.00617]
["bitfinex","BTCUSD",1742826326992,0.236811,88678.0,88677.0,0.68533]
["bitfinex","BTCUSD",1742826326993,0.41425764,88678.0,88677.0,0.68533]
["bitfinex","BTCUSD",1742826327234,0.7635345,88678.0,88677.0,0.53969]
["bitfinex","BTCUSD",1742826327481,0.7635345,88678.0,88677.0,0.68229]
["bitfinex","BTCUSD",1742826327725,0.65106864,88678.0,88677.0,0.68229]
["bitfinex","BTCUSD",1742826328165,0.536811,88678.0,88677.0,0.68229]
["bitfinex","BTCUSD",1742826328921,0.536811,88678.0,88677.0,0.67929]
["bitfinex","BTCUSD",1742826329390,0.65106864,88678.0,88677.0,0.68029]
["bitfinex","BTCUSD",1742826329841,0.65106864,88678.0,88677.0,0.67993]
["bitfinex","BTCUSD",1742826330087,0.76532628,88678.0,88677.0,0.67993]
["bitfinex","BTCUSD",1742826330328,0.76532628,88678.0,88677.0,0.53869]
["bitfinex","BTCUSD",1742826330620,0.76532628,88678.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826330621,0.536838,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826330831,0.65109564,88668.0,88667.0,0.67912]
["bitfinex","BTCUSD",1742826331331,0.65109564,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826331535,0.3,88668.0,88667.0,0.67904]
["bitfinex","BTCUSD",1742826331742,0.3,88670.0,88669.0,0.236834]
["bitfinex","BTCUSD",1742826331976,0.3,88670.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826332203,0.525557,88670.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826332483,0.525555,88670.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826332760,0.23683,88671.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826332761,0.536828,88672.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826332982,0.525555,88670.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826333258,0.536832,88670.0,88669.0,0.14244]
["bitfinex","BTCUSD",1742826333510,0.236838,88668.0,88667.0,0.53756]
["bitfinex","BTCUSD",1742826333762,0.536838,88668.0,88667.0,0.53756]
["bitfinex","BTCUSD",1742826334035,0.59039969,88668.0,88667.0,0.67976]
["bitfinex","BTCUSD",1742826334278,0.536838,88668.0,88667.0,0.67968]
["bitfinex","BTCUSD",1742826334516,0.536838,88668.0,88667.0,0.67868]
["bitfinex","BTCUSD",1742826334764,0.3,88668.0,88667.0,0.67868]
["bitfinex","BTCUSD",1742826334966,0.3,88668.0,88667.0,0.905243]
["bitfinex","BTCUSD",1742826335180,0.3,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826335367,0.52556,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826335625,0.62527924,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826335806,0.65109564,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826336160,0.536838,88668.0,88667.0,0.53656]
["bitfinex","BTCUSD",1742826336341,0.536838,88668.0,88667.0,0.6786]
["bitfinex","BTCUSD",1742826337403,0.52556,88668.0,88667.0,0.6786]
["bitfinex","BTCUSD",1742826337735,0.3,88668.0,88667.0,0.6786]
["bitfinex","BTCUSD",1742826338811,0.536838,88668.0,88667.0,0.6786]
["bitfinex","BTCUSD",1742826338946,0.5950323,88668.0,88667.0,0.69936013]
["bitfinex","BTCUSD",1742826339361,0.5953723,88668.0,88667.0,0.69936013]
["bitfinex","BTCUSD",1742826339567,0.3585343,88668.0,88667.0,0.69936013]
["bitfinex","BTCUSD",1742826339802,0.5259,88668.0,88667.0,0.69936013]
["bitfinex","BTCUSD",1742826340003,0.537178,88668.0,88667.0,0.69936013]
["bitfinex","BTCUSD",1742826340586,0.537178,88668.0,88667.0,0.55732013]
["bitfinex","BTCUSD",1742826340793,0.537178,88668.0,88667.0,0.69880013]
["bitfinex","BTCUSD",1742826341048,0.65143564,88668.0,88667.0,0.69880013]
["bitfinex","BTCUSD",1742826341224,0.76569328,88668.0,88667.0,0.55732013]
["bitfinex","BTCUSD",1742826341426,0.236883,88651.0,88650.0,0.00017]
["bitfinex","BTCUSD",1742826341637,0.536883,88651.0,88650.0,0.57110551]
["bitfinex","BTCUSD",1742826342052,0.65114064,88651.0,88650.0,0.53677]
["bitfinex","BTCUSD",1742826342255,0.76539828,88651.0,88650.0,0.53677]
["bitfinex","BTCUSD",1742826342459,0.65114064,88651.0,88650.0,0.53677]
["bitfinex","BTCUSD",1742826342657,0.65114064,88651.0,88650.0,0.67825]
["bitfinex","BTCUSD",1742826343311,0.65946954,88651.0,88650.0,0.53677]
["bitfinex","BTCUSD",1742826343482,0.65946954,88651.0,88650.0,0.67821]
["bitfinex","BTCUSD",1742826343902,0.65946954,88651.0,88650.0,0.67813]
["bitfinex","BTCUSD",1742826344104,0.3,88651.0,88650.0,0.53677]
["bitfinex","BTCUSD",1742826344304,0.3,88651.0,88650.0,0.68413]
["bitfinex","BTCUSD",1742826344706,0.536883,88651.0,88650.0,0.68413]
["bitfinex","BTCUSD",1742826346539,0.536883,88651.0,88650.0,0.54277]
["bitfinex","BTCUSD",1742826346765,0.536883,88651.0,88650.0,0.68381]
["bitfinex","BTCUSD",1742826347186,0.65114064,88651.0,88650.0,0.68381]
["bitfinex","BTCUSD",1742826347422,0.65114064,88651.0,88650.0,0.54277]
["bitfinex","BTCUSD",1742826347654,0.65114064,88651.0,88650.0,0.68369]
["bitfinex","BTCUSD",1742826348555,0.65114064,88651.0,88650.0,0.68069]
["bitfinex","BTCUSD",1742826348789,0.65114064,88651.0,88650.0,0.67769]
["bitfinex","BTCUSD",1742826349071,0.65114064,88651.0,88650.0,0.67869]
["bitfinex","BTCUSD",1742826349072,0.3,88651.0,88650.0,0.67869]
["bitfinex","BTCUSD",1742826349295,0.011618,88668.0,88660.0,0.225578]
["bitfinex","BTCUSD",1742826349547,0.236848,88665.0,88655.0,0.225593]
["bitfinex","BTCUSD",1742826349771,0.02944093,88665.0,88660.0,0.225578]
["bitfinex","BTCUSD",1742826349972,0.22557,88664.0,88653.0,0.011279]
["bitfinex","BTCUSD",1742826350172,0.01816293,88665.0,88663.0,0.225573]
["bitfinex","BTCUSD",1742826350376,0.11425764,88667.0,88664.0,0.14064]
["bitfinex","BTCUSD",1742826350605,0.00034,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1742826350961,0.00034,88668.0,88666.0,0.225565]
["bitfinex","BTCUSD",1742826351161,0.00434,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1742826351501,0.00034,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1742826351915,0.00234,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1742826352235,0.00334,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1742826352431,0.00334,88668.0,88667.0,0.762283]
["bitfinex","BTCUSD",1742826352634,0.00334,88668.0,88667.0,0.53672]
["bitfinex","BTCUSD",1742826352958,0.00334,88668.0,88667.0,0.762283]
["bitfinex","BTCUSD",1742826353161,0.00334,88668.0,88667.0,0.53672]
["bitfinex","BTCUSD",1742826353368,0.73557529,88668.0,88667.0,0.53672]
["bitfinex","BTCUSD",1742826353793,0.73457529,88668.0,88667.0,0.67696]
["bitfinex","BTCUSD",1742826354198,0.536872,88655.0,88650.0,0.00017]
["bitfinex","BTCUSD",1742826354401,0.72963134,88655.0,88654.0,0.67697]
["bitfinex","BTCUSD",1742826355190,0.72963134,88655.0,88654.0,0.67689]
["bitfinex","BTCUSD",1742826355846,0.72963134,88655.0,88654.0,0.68089]
["bitfinex","BTCUSD",1742826356051,0.72963134,88655.0,88654.0,0.54085]
["bitfinex","BTCUSD",1742826356271,0.72963134,88655.0,88654.0,0.68077]
["bitfinex","BTCUSD",1742826357807,0.72963134,88655.0,88654.0,0.67877]
["bitfinex","BTCUSD",1742826358007,0.72963134,88655.0,88624.0,0.4179]
["bitfinex","BTCUSD",1742826358008,0.536934,88632.0,88624.0,0.4179]
["bitfinex","BTCUSD",1742826358224,0.225692,88617.0,88613.0,0.4825]
["bitfinex","BTCUSD",1742826358389,0.225692,88617.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826358754,0.011284,88618.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826359039,0.236976,88617.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826359242,0.311284,88615.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826359384,0.42554164,88615.0,88614.0,0.67744]
["bitfinex","BTCUSD",1742826359586,0.42554164,88615.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826359815,0.44974924,88615.0,88614.0,0.53672]
["bitfinex","BTCUSD",1742826360139,0.0242076,88615.0,88614.0,0.67732]
["bitfinex","BTCUSD",1742826360368,0.0242076,88615.0,88614.0,0.903017]
["bitfinex","BTCUSD",1742826360582,0.11425764,88615.0,88614.0,0.67732]
["bitfinex","BTCUSD",1742826360754,0.02413626,88615.0,88614.0,0.68132]
["bitfinex","BTCUSD",1742826361019,0.3,88617.0,88614.0,0.907015]
["bitfinex","BTCUSD",1742826361166,0.3,88617.0,88615.0,0.225695]
["bitfinex","BTCUSD",1742826361370,0.3,88622.0,88620.0,0.225681]
["bitfinex","BTCUSD",1742826361752,0.3,88620.0,88614.0,0.67732]
["bitfinex","BTCUSD",1742826361955,0.236965,88621.0,88617.0,0.225689]
["bitfinex","BTCUSD",1742826362564,0.3,88620.0,88618.0,0.225687]
["bitfinex","BTCUSD",1742826362938,0.02340623,88622.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826362939,0.42554164,88619.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826363169,0.3,88617.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826363570,0.3,88617.0,88614.0,0.903187]
["bitfinex","BTCUSD",1742826363774,0.525691,88617.0,88614.0,0.903187]
["bitfinex","BTCUSD",1742826363977,0.03468923,88622.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826363978,0.03568923,88622.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826364179,0.225693,88616.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826364603,0.011284,88615.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826364818,0.001,88617.0,88614.0,0.67749]
["bitfinex","BTCUSD",1742826365050,0.236975,88617.0,88614.0,0.53689]
["bitfinex","BTCUSD",1742826365266,0.011284,88615.0,88614.0,0.53689]
["bitfinex","BTCUSD",1742826365472,0.12554164,88615.0,88614.0,0.67677]
["bitfinex","BTCUSD",1742826365686,0.12554164,88615.0,88589.0,0.4179]
["bitfinex","BTCUSD",1742826365687,0.237014,88602.0,88589.0,0.4179]
["bitfinex","BTCUSD",1742826365932,0.011285,88608.0,88589.0,0.4179]
["bitfinex","BTCUSD",1742826365933,0.02340623,88622.0,88601.0,0.00212353]
["bitfinex","BTCUSD",1742826366136,0.02340623,88622.0,88621.0,0.22568]
["bitfinex","BTCUSD",1742826366343,0.02340623,88622.0,88615.0,0.225693]
["bitfinex","BTCUSD",1742826366519,0.011283,88627.0,88620.0,0.22568]
["bitfinex","BTCUSD",1742826366757,0.02371984,88622.0,88621.0,0.548164]
["bitfinex","BTCUSD",1742826366968,0.011283,88622.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826367189,0.02427407,88622.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826367392,0.236937,88631.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826367596,0.225657,88630.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826367799,0.001,88627.0,88622.0,0.225677]
["bitfinex","BTCUSD",1742826368011,0.22567,88625.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826368236,0.225677,88622.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826368470,0.011283,88625.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826368670,0.225675,88624.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826369081,0.225675,88623.0,88621.0,1.09466]
["bitfinex","BTCUSD",1742826369227,0.011283,88622.0,88621.0,0.95478]
["bitfinex","BTCUSD",1742826369404,0.236958,88623.0,88622.0,0.13972]
["bitfinex","BTCUSD",1742826370424,0.23696,88622.0,88621.0,0.95478]
["bitfinex","BTCUSD",1742826370851,0.23696,88622.0,88621.0,1.0943]
["bitfinex","BTCUSD",1742826371048,0.23696,88622.0,88621.0,0.95478]
["bitfinex","BTCUSD",1742826371255,0.65121764,88622.0,88621.0,0.67636]
["bitfinex","BTCUSD",1742826371603,0.76547528,88622.0,88621.0,0.67636]
["bitfinex","BTCUSD",1742826371803,0.236993,88610.0,88609.0,0.4179]
["bitfinex","BTCUSD",1742826371924,0.23699,88611.0,88609.0,0.95478]
["bitfinex","BTCUSD",1742826372123,0.236993,88610.0,88609.0,0.95478]
["bitfinex","BTCUSD",1742826372588,0.011285,88613.0,88609.0,0.95478]
["bitfinex","BTCUSD",1742826372791,0.011283,88624.0,88610.0,0.0796]
["bitfinex","BTCUSD",1742826372961,0.011283,88624.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826372962,0.225688,88618.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826373166,0.225697,88615.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826373369,0.225699,88614.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826373547,0.225696,88615.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826373751,0.225685,88619.0,88611.0,0.13956]
["bitfinex","BTCUSD",1742826373950,0.011284,88620.0,88615.0,0.225694]
["bitfinex","BTCUSD",1742826374150,0.011283,88624.0,88612.0,0.011285]
["bitfinex","BTCUSD",1742826374353,0.011283,88623.0,88615.0,0.225695]
["bitfinex","BTCUSD",1742826374556,0.011283,88624.0,88617.0,0.225689]
["bitfinex","BTCUSD",1742826374785,0.03441436,88627.0,88613.0,0.011285]
["bitfinex","BTCUSD",1742826374984,0.23695,88626.0,88620.0,0.225681]
["bitfinex","BTCUSD",1742826375182,0.225674,88624.0,88620.0,0.225681]
["bitfinex","BTCUSD",1742826375388,0.02398149,88631.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826375592,0.225666,88627.0,88622.0,0.225677]
["bitfinex","BTCUSD",1742826376081,0.22568,88621.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826376279,0.35122164,88621.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826376946,0.225677,88623.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826377130,0.22568,88621.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826377366,0.236964,88621.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826377994,0.42536584,88621.0,88620.0,0.4179]
["bitfinex","BTCUSD",1742826378176,0.35422164,88621.0,88620.0,0.55698]
["bitfinex","BTCUSD",1742826378588,0.35422164,88621.0,88603.0,0.4179]
["bitfinex","BTCUSD",1742826378589,0.236993,88610.0,88603.0,0.4179]
["bitfinex","BTCUSD",1742826378824,0.236993,88610.0,88609.0,0.6760901]
["bitfinex","BTCUSD",1742826379001,0.236993,88610.0,88609.0,0.5370501]
["bitfinex","BTCUSD",1742826379145,0.236993,88610.0,88609.0,0.6760501]
["bitfinex","BTCUSD",1742826379347,0.35125064,88610.0,88609.0,0.6760501]
["bitfinex","BTCUSD",1742826379563,0.42980767,88610.0,88609.0,0.6760501]
["bitfinex","BTCUSD",1742826379798,0.65125064,88610.0,88609.0,0.6760501]
["bitfinex","BTCUSD",1742826380206,0.65125064,88610.0,88609.0,0.5370501]
["bitfinex","BTCUSD",1742826380404,0.65125064,88610.0,88609.0,0.6759301]
["bitfinex","BTCUSD",1742826381046,0.65125064,88610.0,88609.0,0.6758501]
["bitfinex","BTCUSD",1742826381449,0.65951391,88610.0,88609.0,0.5370501]
["bitfinex","BTCUSD",1742826381653,0.65951391,88610.0,88560.0,0.451669]
["bitfinex","BTCUSD",1742826381654,0.011286,88601.0,88588.0,0.00017]
["bitfinex","BTCUSD",1742826381866,0.65127464,88601.0,88600.0,0.537]
["bitfinex","BTCUSD",1742826382507,0.41425764,88601.0,88600.0,0.537]
["bitfinex","BTCUSD",1742826382707,0.65127464,88601.0,88600.0,0.537]
["bitfinex","BTCUSD",1742826383174,0.72331769,88601.0,88600.0,0.67568]
["bitfinex","BTCUSD",1742826383404,0.65127464,88601.0,88600.0,0.67568]
["bitfinex","BTCUSD",1742826384336,0.65127464,88601.0,88600.0,0.537]
["bitfinex","BTCUSD",1742826384539,0.65127464,88601.0,88600.0,0.67564]
["bitfinex","BTCUSD",1742826385507,0.65227464,88601.0,88600.0,0.67564]
["bitfinex","BTCUSD",1742826385704,0.76653228,88601.0,88600.0,0.67564]
["bitfinex","BTCUSD",1742826385906,0.78943396,88601.0,88600.0,0.67564]
["bitfinex","BTCUSD",1742826386511,0.537046,88590.0,88589.0,0.4179]
["bitfinex","BTCUSD",1742826386743,0.65130364,88590.0,88589.0,0.95494]
["bitfinex","BTCUSD",1742826387137,0.65130364,88590.0,88589.0,0.53704]
["bitfinex","BTCUSD",1742826387353,0.76556128,88590.0,88589.0,0.53704]
["bitfinex","BTCUSD",1742826387591,0.76556128,88590.0,88589.0,0.67548]
["bitfinex","BTCUSD",1742826387797,0.52851528,88590.0,88574.0,0.4179]
["bitfinex","BTCUSD",1742826387971,0.52851528,88590.0,88565.0,0.225992]
["bitfinex","BTCUSD",1742826387972,0.537076,88579.0,88565.0,0.00017]
["bitfinex","BTCUSD",1742826388173,0.237094,88572.0,88571.0,0.53908]
["bitfinex","BTCUSD",1742826388371,0.65135164,88572.0,88571.0,0.67744]
["bitfinex","BTCUSD",1742826388579,0.65135164,88572.0,88571.0,0.67544]
["bitfinex","BTCUSD",1742826388995,0.65135164,88572.0,88571.0,0.53708]
["bitfinex","BTCUSD",1742826389377,0.237121,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826389599,0.35137864,88562.0,88561.0,0.67549]
["bitfinex","BTCUSD",1742826390268,0.34637864,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826390418,0.34637864,88562.0,88561.0,0.67541]
["bitfinex","BTCUSD",1742826390628,0.64637864,88562.0,88561.0,0.67545]
["bitfinex","BTCUSD",1742826391609,0.64737864,88562.0,88561.0,0.67545]
["bitfinex","BTCUSD",1742826391756,0.64937864,88562.0,88561.0,0.67545]
["bitfinex","BTCUSD",1742826391956,0.76363628,88562.0,88561.0,0.67545]
["bitfinex","BTCUSD",1742826392163,0.64937864,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826392363,0.64937864,88562.0,88561.0,0.67525]
["bitfinex","BTCUSD",1742826392565,0.64937864,88562.0,88561.0,0.67517]
["bitfinex","BTCUSD",1742826392766,0.64937864,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826392968,0.76363628,88562.0,88561.0,0.67517]
["bitfinex","BTCUSD",1742826393211,0.76363628,88562.0,88561.0,0.67509]
["bitfinex","BTCUSD",1742826393541,0.64937864,88562.0,88561.0,0.67509]
["bitfinex","BTCUSD",1742826393783,0.67250599,88562.0,88561.0,0.67509]
["bitfinex","BTCUSD",1742826394185,0.67250599,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826394363,0.67250599,88562.0,88561.0,0.67501]
["bitfinex","BTCUSD",1742826396115,0.55824835,88562.0,88561.0,0.67501]
["bitfinex","BTCUSD",1742826396746,0.55824835,88562.0,88561.0,0.53725]
["bitfinex","BTCUSD",1742826396948,0.78676363,88562.0,88561.0,0.67477]
["bitfinex","BTCUSD",1742826398182,0.67250599,88562.0,88561.0,0.67477]
["bitfinex","BTCUSD",1742826399200,0.67250599,88562.0,88561.0,0.67473]
["bitfinex","BTCUSD",1742826400634,0.67250599,88562.0,88551.0,0.4179]
["bitfinex","BTCUSD",1742826400635,0.237147,88552.0,88551.0,0.4179]
["bitfinex","BTCUSD",1742826400839,0.237147,88552.0,88551.0,0.95522]
["bitfinex","BTCUSD",1742826401065,0.65140464,88552.0,88551.0,0.53732]
["bitfinex","BTCUSD",1742826401871,0.65140464,88552.0,88551.0,0.67521213]
["bitfinex","BTCUSD",1742826402087,0.65140464,88552.0,88551.0,0.67621213]
["bitfinex","BTCUSD",1742826402286,0.225855,88552.0,88551.0,0.67621213]
["bitfinex","BTCUSD",1742826402516,0.237147,88552.0,88551.0,0.67621213]
["bitfinex","BTCUSD",1742826402760,0.01129,88570.0,88552.0,0.089392]
["bitfinex","BTCUSD",1742826402960,0.225826,88564.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742826403170,0.03475875,88562.0,88553.0,0.225853]
["bitfinex","BTCUSD",1742826403377,0.011291,88559.0,88556.0,0.225845]
["bitfinex","BTCUSD",1742826403595,0.225835,88560.0,88556.0,0.225845]
["bitfinex","BTCUSD",1742826403821,0.225835,88560.0,88552.0,0.0781]
["bitfinex","BTCUSD",1742826403822,0.225853,88553.0,88552.0,0.0781]
["bitfinex","BTCUSD",1742826404442,0.237147,88552.0,88551.0,1.09311213]
["bitfinex","BTCUSD",1742826404962,0.237147,88552.0,88551.0,1.09395213]
["bitfinex","BTCUSD",1742826405210,0.237147,88552.0,88551.0,1.09391213]
["bitfinex","BTCUSD",1742826405541,0.35140464,88552.0,88551.0,0.93559003]
["bitfinex","BTCUSD",1742826405754,0.4351033,88552.0,88551.0,0.93559003]
["bitfinex","BTCUSD",1742826405957,0.35140464,88552.0,88551.0,0.93559003]
["bitfinex","BTCUSD",1742826406171,0.35140464,88552.0,88551.0,0.53836]
["bitfinex","BTCUSD",1742826406421,0.65140464,88552.0,88551.0,0.67564]
["bitfinex","BTCUSD",1742826406623,0.225855,88552.0,88551.0,0.67564]
["bitfinex","BTCUSD",1742826406828,0.225871,88546.0,88542.0,0.225879]
["bitfinex","BTCUSD",1742826407034,0.225874,88545.0,88543.0,0.53736]
["bitfinex","BTCUSD",1742826407458,0.225876,88544.0,88543.0,0.53736]
["bitfinex","BTCUSD",1742826407660,0.225874,88545.0,88543.0,0.53736]
["bitfinex","BTCUSD",1742826407818,0.225874,88545.0,88544.0,0.13728]
["bitfinex","BTCUSD",1742826408222,0.225876,88544.0,88543.0,0.53736]
["bitfinex","BTCUSD",1742826408420,0.225874,88545.0,88543.0,0.67452]
["bitfinex","BTCUSD",1742826408622,0.225876,88544.0,88543.0,0.67452]
["bitfinex","BTCUSD",1742826408846,0.237169,88544.0,88543.0,0.67548]
["bitfinex","BTCUSD",1742826409250,0.237167,88545.0,88544.0,0.001]
["bitfinex","BTCUSD",1742826409657,0.237169,88544.0,88543.0,0.67548]
["bitfinex","BTCUSD",1742826409866,0.237169,88544.0,88543.0,0.67748]
["bitfinex","BTCUSD",1742826410039,0.237169,88544.0,88543.0,0.54036]
["bitfinex","BTCUSD",1742826410263,0.35142664,88544.0,88543.0,0.67536]
["bitfinex","BTCUSD",1742826410469,0.237169,88544.0,88543.0,0.67532]
["bitfinex","BTCUSD",1742826410891,0.237169,88544.0,88543.0,0.67432]
["bitfinex","BTCUSD",1742826411331,0.237169,88544.0,88543.0,0.6754]
["bitfinex","BTCUSD",1742826412319,0.2831724,88544.0,88543.0,0.6754]
["bitfinex","BTCUSD",1742826412475,0.237169,88544.0,88543.0,0.6754]
["bitfinex","BTCUSD",1742826412684,0.237169,88544.0,88543.0,0.6774]
["bitfinex","BTCUSD",1742826413085,0.237169,88544.0,88543.0,0.6775702]
["bitfinex","BTCUSD",1742826413292,0.237169,88544.0,88543.0,0.6773702]
["bitfinex","BTCUSD",1742826413731,0.02262508,88546.0,88543.0,0.6773702]
["bitfinex","BTCUSD",1742826413935,0.225876,88544.0,88543.0,0.6773702]
["bitfinex","BTCUSD",1742826414139,0.237169,88544.0,88543.0,0.6773702]
["bitfinex","BTCUSD",1742826414564,0.25978908,88546.0,88543.0,0.6763702]
["bitfinex","BTCUSD",1742826414765,0.225876,88544.0,88543.0,0.6763702]
["bitfinex","BTCUSD",1742826415240,0.237169,88544.0,88543.0,0.6755702]
["bitfinex","BTCUSD",1742826415387,0.237169,88544.0,88543.0,0.5385302]
["bitfinex","BTCUSD",1742826415588,0.237169,88544.0,88543.0,0.6765702]
["bitfinex","BTCUSD",1742826415792,0.237169,88544.0,88543.0,0.5395302]
["bitfinex","BTCUSD",1742826415974,0.237169,88544.0,88543.0,0.6754902]
["bitfinex","BTCUSD",1742826416180,0.237169,88544.0,88543.0,0.6744502]
["bitfinex","BTCUSD",1742826416515,0.24849608,88546.0,88543.0,0.6764502]
["bitfinex","BTCUSD",1742826416682,0.02262508,88546.0,88544.0,0.225876]
["bitfinex","BTCUSD",1742826416876,0.24849808,88546.0,88543.0,0.9023282]
["bitfinex","BTCUSD",1742826417087,0.225876,88544.0,88543.0,0.6764502]
["bitfinex","BTCUSD",1742826417289,0.237169,88544.0,88543.0,0.6764502]
["bitfinex","BTCUSD",1742826417719,0.237169,88544.0,88543.0,0.6774502]
["bitfinex","BTCUSD",1742826418347,0.237169,88544.0,88543.0,0.6754502]
["bitfinex","BTCUSD",1742826418552,0.35142664,88544.0,88543.0,0.5385302]
["bitfinex","BTCUSD",1742826418919,0.65142664,88544.0,88543.0,0.6753702]
["bitfinex","BTCUSD",1742826419120,0.76568428,88544.0,88543.0,0.6753702]
["bitfinex","BTCUSD",1742826419348,0.76568428,88544.0,88543.0,0.6773702]
["bitfinex","BTCUSD",1742826419548,0.76568428,88544.0,88543.0,0.5405302]
["bitfinex","BTCUSD",1742826419681,0.65142664,88544.0,88543.0,0.6775302]
["bitfinex","BTCUSD",1742826419882,0.537169,88544.0,88543.0,0.6775302]
["bitfinex","BTCUSD",1742826420275,0.65142664,88544.0,88543.0,0.6775302]
["bitfinex","BTCUSD",1742826420478,0.65142664,88544.0,88543.0,0.5405302]
["bitfinex","BTCUSD",1742826421080,0.65142664,88544.0,88543.0,0.6786102]
["bitfinex","BTCUSD",1742826421297,0.75836922,88544.0,88543.0,0.6786102]
["bitfinex","BTCUSD",1742826421531,0.75836922,88544.0,88531.0,0.4179]
["bitfinex","BTCUSD",1742826421739,0.237178,88541.0,88540.0,0.53744]
["bitfinex","BTCUSD",1742826421945,0.35143564,88541.0,88540.0,0.53744]
["bitfinex","BTCUSD",1742826422786,0.31141632,88544.0,88540.0,0.67556]
["bitfinex","BTCUSD",1742826423082,0.237178,88541.0,88540.0,0.67756]
["bitfinex","BTCUSD",1742826423727,0.00012332,88544.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742826423900,0.00012332,88544.0,88543.0,0.3499445]
["bitfinex","BTCUSD",1742826424096,0.23729232,88544.0,88543.0,0.3499445]
["bitfinex","BTCUSD",1742826424365,0.35154996,88544.0,88543.0,0.3499445]
["bitfinex","BTCUSD",1742826425262,0.35154996,88544.0,88543.0,0.3501148]
["bitfinex","BTCUSD",1742826425517,0.39587,88544.0,88543.0,0.3501148]
["bitfinex","BTCUSD",1742826425652,0.35154996,88544.0,88543.0,0.3501148]
["bitfinex","BTCUSD",1742826425859,0.35154996,88544.0,88543.0,0.3511148]
["bitfinex","BTCUSD",1742826428127,0.00012332,88544.0,88543.0,0.6679858]
["bitfinex","BTCUSD",1742826428302,0.00012332,88544.0,88543.0,0.6566928]
["bitfinex","BTCUSD",1742826428694,0.00012332,88544.0,88543.0,0.6679858]
["bitfinex","BTCUSD",1742826429048,0.00012332,88544.0,88543.0,0.7135858]
["bitfinex","BTCUSD",1742826430460,0.0003406,88552.0,88551.0,0.23715]
["bitfinex","BTCUSD",1742826430704,0.0003406,88552.0,88551.0,1.22286967]
["bitfinex","BTCUSD",1742826430901,0.02394413,88572.0,88561.0,0.237124]
["bitfinex","BTCUSD",1742826431102,0.02394413,88572.0,88561.0,0.49382249]
["bitfinex","BTCUSD",1742826431441,0.011287,88597.0,88561.0,0.82821058]
["bitfinex","BTCUSD",1742826431685,0.011288,88589.0,88561.0,0.96781058]
["bitfinex","BTCUSD",1742826431893,0.02135565,88583.0,88561.0,0.96781058]
["bitfinex","BTCUSD",1742826432098,0.225816,88568.0,88561.0,0.95330973]
["bitfinex","BTCUSD",1742826432298,0.225808,88571.0,88561.0,0.95330973]
["bitfinex","BTCUSD",1742826432450,0.01129,88569.0,88561.0,0.30192809]
["bitfinex","BTCUSD",1742826432671,0.01129,88569.0,88561.0,0.2675]
["bitfinex","BTCUSD",1742826432672,0.225825,88565.0,88561.0,0.2675]
["bitfinex","BTCUSD",1742826432959,0.237116,88565.0,88561.0,0.2675]
["bitfinex","BTCUSD",1742826433139,0.2374614,88562.0,88561.0,0.2675]
["bitfinex","BTCUSD",1742826433344,0.0003404,88562.0,88561.0,0.2675]
["bitfinex","BTCUSD",1742826433560,0.0116314,88562.0,88561.0,0.1396]
["bitfinex","BTCUSD",1742826433781,0.0116314,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826433990,0.0116314,88562.0,88561.0,0.48342118]
["bitfinex","BTCUSD",1742826434202,0.225829,88563.0,88561.0,0.48342118]
["bitfinex","BTCUSD",1742826434406,0.12554864,88562.0,88561.0,0.48342118]
["bitfinex","BTCUSD",1742826434614,0.12554864,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826434821,0.011291,88562.0,88561.0,0.48242118]
["bitfinex","BTCUSD",1742826435444,0.011291,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826435653,0.014291,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826436500,0.003,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826436743,0.014291,88562.0,88561.0,0.47942118]
["bitfinex","BTCUSD",1742826437414,0.014291,88562.0,88561.0,0.47906118]
["bitfinex","BTCUSD",1742826437864,0.014291,88562.0,88561.0,0.49035218]
["bitfinex","BTCUSD",1742826437865,0.003,88562.0,88561.0,0.49035218]
["bitfinex","BTCUSD",1742826438136,0.003,88562.0,88561.0,0.56965218]
["bitfinex","BTCUSD",1742826438810,0.003,88562.0,88561.0,0.55836118]
["bitfinex","BTCUSD",1742826439293,0.0003406,88562.0,88561.0,0.78419218]
["bitfinex","BTCUSD",1742826439521,0.0043406,88562.0,88561.0,0.56965218]
["bitfinex","BTCUSD",1742826440213,0.0023406,88562.0,88561.0,0.56965218]
["bitfinex","BTCUSD",1742826440678,0.0003406,88562.0,88561.0,0.56965218]
["bitfinex","BTCUSD",1742826441110,0.0023406,88562.0,88561.0,0.56965218]
["bitfinex","BTCUSD",1742826441910,0.02208734,88577.0,88573.0,0.01129]
["bitfinex","BTCUSD",1742826442055,0.22620489,88577.0,88574.0,0.52576058]
["bitfinex","BTCUSD",1742826442257,0.00041289,88577.0,88575.0,0.237084]
["bitfinex","BTCUSD",1742826442650,0.00041289,88577.0,88574.0,0.75155958]
["bitfinex","BTCUSD",1742826443546,0.237086,88575.0,88574.0,0.33748058]
["bitfinex","BTCUSD",1742826443752,0.237086,88575.0,88574.0,0.47616058]
["bitfinex","BTCUSD",1742826443961,0.237086,88575.0,88574.0,0.33748058]
["bitfinex","BTCUSD",1742826444168,0.237086,88575.0,88574.0,0.47628058]
["bitfinex","BTCUSD",1742826444659,0.237086,88575.0,88562.0,0.33748058]
["bitfinex","BTCUSD",1742826444660,0.237118,88563.0,88562.0,0.33748058]
["bitfinex","BTCUSD",1742826444870,0.237118,88563.0,88562.0,0.47636058]
["bitfinex","BTCUSD",1742826446201,0.35137564,88563.0,88562.0,0.33748058]
["bitfinex","BTCUSD",1742826446417,0.237169,88544.0,88543.0,0.0001703]
["bitfinex","BTCUSD",1742826446632,0.237169,88544.0,88543.0,0.5374503]
["bitfinex","BTCUSD",1742826446820,0.237169,88544.0,88543.0,0.6762103]
["bitfinex","BTCUSD",1742826447235,0.44516314,88544.0,88543.0,0.5374503]
["bitfinex","BTCUSD",1742826447450,0.44516314,88544.0,88543.0,0.6762103]
["bitfinex","BTCUSD",1742826447651,0.35142664,88544.0,88543.0,0.5374503]
["bitfinex","BTCUSD",1742826448621,0.35442664,88544.0,88543.0,0.5374503]
["bitfinex","BTCUSD",1742826449330,0.36309159,88544.0,88543.0,0.5374503]
["bitfinex","BTCUSD",1742826450581,0.36309159,88544.0,88531.0,0.0001703]
["bitfinex","BTCUSD",1742826450582,0.537202,88532.0,88531.0,0.0001703]
["bitfinex","BTCUSD",1742826450864,5.65145964,88532.0,88531.0,3e-07]
["bitfinex","BTCUSD",1742826451091,0.237223,88524.0,88523.0,0.53736]
["bitfinex","BTCUSD",1742826451306,0.35148064,88524.0,88523.0,0.53736]
["bitfinex","BTCUSD",1742826451527,0.237255,88512.0,88511.0,0.0152891]
["bitfinex","BTCUSD",1742826451740,0.237255,88512.0,88511.0,0.1554891]
["bitfinex","BTCUSD",1742826451741,0.35151264,88512.0,88511.0,0.1554891]
["bitfinex","BTCUSD",1742826451983,0.35151264,88512.0,88500.0,0.1101701]
["bitfinex","BTCUSD",1742826451984,0.537263,88509.0,88500.0,0.1101701]
["bitfinex","BTCUSD",1742826452189,0.237285,88501.0,88500.0,0.1101701]
["bitfinex","BTCUSD",1742826452399,0.34024364,88501.0,88500.0,0.1101701]
["bitfinex","BTCUSD",1742826452610,0.35154264,88501.0,88500.0,0.2502901]
["bitfinex","BTCUSD",1742826452818,0.11434612,88501.0,88500.0,0.2502901]
["bitfinex","BTCUSD",1742826453243,0.12564512,88501.0,88500.0,0.2502901]
["bitfinex","BTCUSD",1742826453444,0.12564512,88501.0,88481.0,0.14589745]
["bitfinex","BTCUSD",1742826453445,0.237335,88482.0,88481.0,0.09979745]
["bitfinex","BTCUSD",1742826453654,0.35159264,88482.0,88481.0,0.09979745]
["bitfinex","BTCUSD",1742826454075,0.4459521,88482.0,88481.0,0.24007745]
["bitfinex","BTCUSD",1742826454287,1.57602764,88482.0,88481.0,0.09979745]
["bitfinex","BTCUSD",1742826454500,1.23866664,88482.0,88481.0,0.09979745]
["bitfinex","BTCUSD",1742826454696,1.23866664,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742826454697,0.65159264,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742826455053,0.65359264,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742826455260,0.67293514,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742826455458,0.67093514,88482.0,88481.0,0.14296]
["bitfinex","BTCUSD",1742826455904,0.6825372,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742826456084,0.4565032,88482.0,88481.0,0.14308]
["bitfinex","BTCUSD",1742826456282,0.4565032,88482.0,88443.0,0.226132]
["bitfinex","BTCUSD",1742826456283,0.011304,88463.0,88444.0,0.4179]
["bitfinex","BTCUSD",1742826456498,0.237416,88452.0,88444.0,0.4179]
["bitfinex","BTCUSD",1742826456702,0.226102,88456.0,88450.0,0.5376]
["bitfinex","BTCUSD",1742826456911,0.011305,88452.0,88450.0,0.5376]
["bitfinex","BTCUSD",1742826457484,0.12556264,88452.0,88450.0,0.5376]
["bitfinex","BTCUSD",1742826457667,0.2093423,88452.0,88451.0,0.14349162]
["bitfinex","BTCUSD",1742826457867,0.12556264,88452.0,88451.0,0.14349162]
["bitfinex","BTCUSD",1742826458275,0.42656264,88452.0,88451.0,6.2e-07]
["bitfinex","BTCUSD",1742826458791,0.12656264,88452.0,88451.0,0.00635844]
["bitfinex","BTCUSD",1742826459240,0.57176264,88452.0,88451.0,0.14839844]
["bitfinex","BTCUSD",1742826459439,0.59039464,88452.0,88451.0,0.14839844]
["bitfinex","BTCUSD",1742826459664,0.66834614,88452.0,88451.0,0.00635844]
["bitfinex","BTCUSD",1742826459865,0.66834614,88452.0,88451.0,0.14835844]
["bitfinex","BTCUSD",1742826460103,0.011309,88425.0,88422.0,0.4179]
["bitfinex","BTCUSD",1742826460305,0.237489,88425.0,88424.0,0.69288232]
["bitfinex","BTCUSD",1742826460465,0.237489,88425.0,88424.0,0.55096232]
["bitfinex","BTCUSD",1742826460669,0.29900909,88425.0,88424.0,0.55096232]
["bitfinex","BTCUSD",1742826460931,0.237489,88425.0,88424.0,0.69268837]
["bitfinex","BTCUSD",1742826461139,0.226177,88427.0,88424.0,0.69268837]
["bitfinex","BTCUSD",1742826461299,0.35174664,88425.0,88424.0,0.69268837]
["bitfinex","BTCUSD",1742826461519,0.3,88435.0,88424.0,0.69268837]
["bitfinex","BTCUSD",1742826461712,0.11425764,88434.0,88424.0,0.77695037]
["bitfinex","BTCUSD",1742826461885,0.11425764,88434.0,88425.0,0.14208]
["bitfinex","BTCUSD",1742826462102,0.226162,88432.0,88425.0,0.14208]
["bitfinex","BTCUSD",1742826462324,0.34042364,88431.0,88425.0,0.368259]
["bitfinex","BTCUSD",1742826462513,0.3,88437.0,88425.0,0.14208]
["bitfinex","BTCUSD",1742826462715,0.229156,88435.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742826462922,0.229156,88435.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742826462923,0.003,88435.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742826463124,0.003,88435.0,88425.0,0.153389]
["bitfinex","BTCUSD",1742826463125,0.003,88435.0,88433.0,0.212157]
["bitfinex","BTCUSD",1742826463983,0.226146,88439.0,88433.0,0.212157]
["bitfinex","BTCUSD",1742826463984,0.0551759,88434.0,88433.0,0.212157]
["bitfinex","BTCUSD",1742826464235,0.0551759,88434.0,88424.0,0.77695037]
["bitfinex","BTCUSD",1742826464236,0.18074054,88434.0,88424.0,0.55076837]
["bitfinex","BTCUSD",1742826464469,0.002,88431.0,88429.0,0.226167]
["bitfinex","BTCUSD",1742826464669,0.002,88431.0,88430.0,0.011308]
["bitfinex","BTCUSD",1742826464974,0.311305,88451.0,88435.0,0.011307]
["bitfinex","BTCUSD",1742826465178,0.35168164,88450.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742826465403,0.3,88448.0,88445.0,0.226127]
["bitfinex","BTCUSD",1742826465603,0.011304,88458.0,88446.0,0.1418]
["bitfinex","BTCUSD",1742826465825,0.02222835,88452.0,88446.0,0.37923]
["bitfinex","BTCUSD",1742826466024,0.02222835,88452.0,88446.0,0.1418]
["bitfinex","BTCUSD",1742826466222,0.24833935,88452.0,88447.0,0.226121]
["bitfinex","BTCUSD",1742826466540,0.226084,88463.0,88454.0,0.226103]
["bitfinex","BTCUSD",1742826466744,0.04260636,88479.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742826466950,0.005,88502.0,88463.0,0.011304]
["bitfinex","BTCUSD",1742826466951,0.237358,88474.0,88467.0,0.226065]
["bitfinex","BTCUSD",1742826467184,0.011304,88460.0,88455.0,0.53792]
["bitfinex","BTCUSD",1742826467388,0.226083,88463.0,88458.0,0.226094]
["bitfinex","BTCUSD",1742826467593,0.526061,88472.0,88460.0,0.011304]
["bitfinex","BTCUSD",1742826467798,0.005,88500.0,88456.0,0.14372]
["bitfinex","BTCUSD",1742826467799,0.226066,88470.0,88458.0,0.01454085]
["bitfinex","BTCUSD",1742826468000,0.237363,88472.0,88466.0,0.226073]
["bitfinex","BTCUSD",1742826468199,0.237366,88471.0,88466.0,0.226073]
["bitfinex","BTCUSD",1742826468402,0.02248857,88478.0,88467.0,0.4179]
["bitfinex","BTCUSD",1742826468614,0.02248857,88478.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742826468782,0.02175513,88482.0,88481.0,0.226037]
["bitfinex","BTCUSD",1742826468985,0.02175513,88482.0,88481.0,0.643937]
["bitfinex","BTCUSD",1742826469187,0.02175513,88482.0,88481.0,0.4179]
["bitfinex","BTCUSD",1742826469391,0.00241263,88482.0,88481.0,0.655238]
["bitfinex","BTCUSD",1742826469746,0.00241263,88482.0,88481.0,0.65847785]
["bitfinex","BTCUSD",1742826469959,0.00241263,88482.0,88481.0,0.66977885]
["bitfinex","BTCUSD",1742826470796,0.00241263,88482.0,88481.0,0.91613649]
["bitfinex","BTCUSD",1742826471004,0.00241263,88482.0,88481.0,0.55]
["bitfinex","BTCUSD",1742826471005,0.00225416,88482.0,88481.0,0.55]
["bitfinex","BTCUSD",1742826471211,0.00225416,88482.0,88481.0,0.69364]
["bitfinex","BTCUSD",1742826471414,0.00225416,88482.0,88481.0,0.705101]
["bitfinex","BTCUSD",1742826471635,0.00225416,88482.0,88481.0,0.6938]
["bitfinex","BTCUSD",1742826472075,0.00225416,88482.0,88481.0,0.55]
["bitfinex","BTCUSD",1742826472282,0.01355516,88482.0,88481.0,0.61078]
["bitfinex","BTCUSD",1742826472482,0.00225416,88482.0,88481.0,0.4671]
["bitfinex","BTCUSD",1742826472692,0.00225416,88482.0,88481.0,0.61074]
["bitfinex","BTCUSD",1742826473324,0.01355516,88482.0,88481.0,0.4671]
["bitfinex","BTCUSD",1742826473527,0.00225416,88482.0,88481.0,0.61058]
["bitfinex","BTCUSD",1742826473939,0.00225416,88482.0,88481.0,0.621881]
["bitfinex","BTCUSD",1742826474521,0.00325416,88482.0,88481.0,0.621881]
["bitfinex","BTCUSD",1742826475997,0.00359416,88482.0,88481.0,0.621881]
["bitfinex","BTCUSD",1742826476201,0.00359416,88482.0,88481.0,0.61058]
["bitfinex","BTCUSD",1742826476606,0.00359416,88482.0,88481.0,0.621881]
["bitfinex","BTCUSD",1742826477149,0.00359416,88482.0,88481.0,0.61058]
["bitfinex","BTCUSD",1742826477358,0.05087309,88482.0,88481.0,0.4179]
["bitfinex","BTCUSD",1742826477557,0.05087309,88482.0,88481.0,1.09858]
["bitfinex","BTCUSD",1742826477558,0.1632892,88482.0,88481.0,1.09858]
["bitfinex","BTCUSD",1742826477761,0.1632892,88482.0,88481.0,0.5378]
["bitfinex","BTCUSD",1742826478001,0.6048842,88482.0,88481.0,0.68064]
["bitfinex","BTCUSD",1742826478443,0.237392,88461.0,88460.0,0.4179]
["bitfinex","BTCUSD",1742826478650,0.35130065,88461.0,88460.0,0.9557]
["bitfinex","BTCUSD",1742826478852,0.23704301,88461.0,88460.0,1.0985]
["bitfinex","BTCUSD",1742826478993,0.35118432,88461.0,88460.0,1.0985]
["bitfinex","BTCUSD",1742826479388,0.35118432,88461.0,88460.0,0.6806]
["bitfinex","BTCUSD",1742826479618,0.226117,88450.0,88447.0,0.4179]
["bitfinex","BTCUSD",1742826479819,0.22600067,88450.0,88448.0,0.68052]
["bitfinex","BTCUSD",1742826480045,0.237421,88450.0,88448.0,0.68052]
["bitfinex","BTCUSD",1742826480247,0.237412,88454.0,88448.0,0.68052]
["bitfinex","BTCUSD",1742826480454,0.34036864,88453.0,88448.0,0.90664]
["bitfinex","BTCUSD",1742826480990,0.34036864,88453.0,88450.0,0.226114]
["bitfinex","BTCUSD",1742826480991,0.11425764,88453.0,88450.0,0.226114]
["bitfinex","BTCUSD",1742826481107,0.11425764,88453.0,88451.0,0.226112]
["bitfinex","BTCUSD",1742826481310,0.237392,88461.0,88455.0,0.226101]
["bitfinex","BTCUSD",1742826481519,0.237408,88455.0,88448.0,0.68064332]
["bitfinex","BTCUSD",1742826481732,0.011305,88455.0,88448.0,0.53792332]
["bitfinex","BTCUSD",1742826481929,0.011305,88449.0,88448.0,0.53792332]
["bitfinex","BTCUSD",1742826482183,0.12556264,88449.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826482392,0.11425764,88449.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826482814,0.011304,88459.0,88450.0,0.226116]
["bitfinex","BTCUSD",1742826483012,0.226106,88454.0,88450.0,0.226114]
["bitfinex","BTCUSD",1742826483218,0.011305,88455.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826483436,0.237422,88450.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826483646,0.226117,88450.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826483839,0.237422,88450.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826484042,0.011305,88449.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826484256,0.237422,88450.0,88448.0,0.68056332]
["bitfinex","BTCUSD",1742826484445,0.12856264,88449.0,88448.0,0.53792332]
["bitfinex","BTCUSD",1742826484655,0.12856264,88449.0,88448.0,0.68032332]
["bitfinex","BTCUSD",1742826485262,0.1482621,88449.0,88448.0,0.68032332]
["bitfinex","BTCUSD",1742826485691,0.25692431,88449.0,88448.0,0.68032332]
["bitfinex","BTCUSD",1742826486327,0.1480294,88449.0,88448.0,0.68020332]
["bitfinex","BTCUSD",1742826486483,0.14791305,88449.0,88448.0,0.68020332]
["bitfinex","BTCUSD",1742826486689,0.147564,88449.0,88448.0,0.68020332]
["bitfinex","BTCUSD",1742826487374,0.136259,88449.0,88448.0,0.53796]
["bitfinex","BTCUSD",1742826487528,0.136259,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826487529,0.02569946,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826487728,0.02558312,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826487934,0.02535044,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826488158,0.003,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826488331,0.00265098,88449.0,88448.0,0.764081]
["bitfinex","BTCUSD",1742826488550,0.00253465,88449.0,88448.0,0.917427]
["bitfinex","BTCUSD",1742826488754,0.00253465,88449.0,88448.0,0.906121]
["bitfinex","BTCUSD",1742826489180,0.00241832,88449.0,88448.0,0.906121]
["bitfinex","BTCUSD",1742826489381,0.02222424,88457.0,88448.0,0.68]
["bitfinex","BTCUSD",1742826489587,0.02222424,88457.0,88449.0,0.226119]
["bitfinex","BTCUSD",1742826489788,0.02222424,88457.0,88452.0,0.226108]
["bitfinex","BTCUSD",1742826490020,0.011303,88471.0,88453.0,0.429205]
["bitfinex","BTCUSD",1742826490225,0.011302,88477.0,88459.0,0.237397]
["bitfinex","BTCUSD",1742826490558,0.00034,88482.0,88459.0,0.75143785]
["bitfinex","BTCUSD",1742826490755,0.00034,88482.0,88459.0,0.86569549]
["bitfinex","BTCUSD",1742826490905,0.02288506,88482.0,88459.0,0.86569549]
["bitfinex","BTCUSD",1742826491068,0.02288506,88482.0,88459.0,0.90002066]
["bitfinex","BTCUSD",1742826491277,0.02288506,88482.0,88481.0,0.226037]
["bitfinex","BTCUSD",1742826491480,0.02288506,88482.0,88481.0,0.6798]
["bitfinex","BTCUSD",1742826491677,0.00034,88482.0,88481.0,0.6798]
["bitfinex","BTCUSD",1742826491880,0.011641,88482.0,88481.0,0.6798]
["bitfinex","BTCUSD",1742826492520,0.24308771,88482.0,88481.0,0.53796]
["bitfinex","BTCUSD",1742826492727,0.4551109,88482.0,88481.0,0.6798]
["bitfinex","BTCUSD",1742826492930,0.34604435,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826493127,0.35734535,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826493332,0.00575271,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826493560,0.23178671,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826493765,0.24308771,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826493966,0.24285511,88482.0,88481.0,0.53792]
["bitfinex","BTCUSD",1742826494168,0.23785511,88482.0,88481.0,0.67976]
["bitfinex","BTCUSD",1742826494520,0.24085511,88482.0,88481.0,0.67976]
["bitfinex","BTCUSD",1742826494926,0.23785511,88482.0,88481.0,0.67976]
["bitfinex","BTCUSD",1742826495130,0.24185511,88482.0,88481.0,0.67976]
["bitfinex","BTCUSD",1742826495332,0.00452011,88482.0,88481.0,0.917098]
["bitfinex","BTCUSD",1742826495826,0.00452011,88482.0,88481.0,0.905797]
["bitfinex","BTCUSD",1742826496243,0.00452011,88482.0,88481.0,1.323697]
["bitfinex","BTCUSD",1742826497093,0.226006,88493.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742826497322,0.02214917,88491.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742826497536,0.02214917,88491.0,88487.0,0.226019]
["bitfinex","BTCUSD",1742826498273,0.25946117,88491.0,88487.0,0.226019]
["bitfinex","BTCUSD",1742826498583,0.25946117,88491.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742826498584,0.22555092,88489.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742826498743,0.22531838,88489.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742826498935,0.22520211,88489.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742826499137,0.22520211,88489.0,88486.0,0.226023]
["bitfinex","BTCUSD",1742826499365,0.0113,88490.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742826499600,0.25946217,88491.0,88484.0,0.226029]
["bitfinex","BTCUSD",1742826499811,0.02214917,88491.0,88490.0,0.226014]
["bitfinex","BTCUSD",1742826499976,0.01938887,88500.0,88496.0,0.225993]
["bitfinex","BTCUSD",1742826500185,0.01938887,88500.0,88497.0,0.367036]
["bitfinex","BTCUSD",1742826500362,0.00012371,88500.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742826500751,0.00012371,88500.0,88499.0,0.225991]
["bitfinex","BTCUSD",1742826500949,0.01978683,88500.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826501252,0.23694225,88499.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826501598,0.2365935,88499.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826501792,0.23647725,88499.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826501995,0.236361,88499.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826503145,0.225993,88498.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826503557,0.237292,88498.0,88497.0,0.14104]
["bitfinex","BTCUSD",1742826503739,0.0306511,88500.0,88481.0,0.549221]
["bitfinex","BTCUSD",1742826503740,0.0110675,88489.0,88482.0,0.4179]
["bitfinex","BTCUSD",1742826503939,0.22602,88488.0,88483.0,0.14048]
["bitfinex","BTCUSD",1742826504245,0.226015,88490.0,88486.0,0.226022]
["bitfinex","BTCUSD",1742826504468,0.0113,88494.0,88484.0,0.011301]
["bitfinex","BTCUSD",1742826504673,0.226011,88492.0,88488.0,0.226018]
["bitfinex","BTCUSD",1742826504891,0.226015,88490.0,88486.0,0.226019]
["bitfinex","BTCUSD",1742826505085,0.226013,88491.0,88487.0,0.22602]
["bitfinex","BTCUSD",1742826505317,0.225998,88497.0,88489.0,0.0113]
["bitfinex","BTCUSD",1742826505523,0.225999,88496.0,88493.0,0.226006]
["bitfinex","BTCUSD",1742826506045,0.011299,88496.0,88492.0,0.226008]
["bitfinex","BTCUSD",1742826506470,0.225999,88496.0,88493.0,0.226006]
["bitfinex","BTCUSD",1742826506646,0.225996,88497.0,88494.0,0.226003]
["bitfinex","BTCUSD",1742826507336,0.3193521,88500.0,88497.0,0.225995]
["bitfinex","BTCUSD",1742826507515,0.229997,88497.0,88493.0,0.226005]
["bitfinex","BTCUSD",1742826507715,0.226002,88495.0,88494.0,0.14008]
["bitfinex","BTCUSD",1742826508195,0.237295,88498.0,88494.0,0.366081]
["bitfinex","BTCUSD",1742826508404,0.004,88497.0,88494.0,0.366082]
["bitfinex","BTCUSD",1742826508603,0.229997,88497.0,88494.0,0.366082]
["bitfinex","BTCUSD",1742826508812,0.004,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742826508988,0.0037674,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742826509392,0.2453421,88500.0,88497.0,0.225994]
["bitfinex","BTCUSD",1742826509715,0.0193521,88500.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742826509919,0.2566391,88500.0,88488.0,0.4179]
["bitfinex","BTCUSD",1742826510088,0.2566391,88500.0,88489.0,0.13976]
["bitfinex","BTCUSD",1742826510282,0.2566391,88500.0,88497.0,0.225994]
["bitfinex","BTCUSD",1742826510483,0.2566391,88500.0,88498.0,0.53776]
["bitfinex","BTCUSD",1742826510484,0.0193521,88500.0,88498.0,0.53776]
["bitfinex","BTCUSD",1742826510690,0.23729,88499.0,88498.0,0.53776]
["bitfinex","BTCUSD",1742826510909,0.23729,88499.0,88498.0,0.67744]
["bitfinex","BTCUSD",1742826511151,0.53729,88499.0,88498.0,0.53776]
["bitfinex","BTCUSD",1742826511364,0.53729,88499.0,88483.0,0.22603]
["bitfinex","BTCUSD",1742826511365,0.64024864,88499.0,88473.0,0.4179]
["bitfinex","BTCUSD",1742826511570,0.64024864,88499.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742826511571,0.01118574,88474.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742826511773,0.01118574,88476.0,88474.0,0.53776]
["bitfinex","BTCUSD",1742826511774,0.23723774,88475.0,88474.0,0.53776]
["bitfinex","BTCUSD",1742826512409,0.237354,88475.0,88474.0,0.67884]
["bitfinex","BTCUSD",1742826513322,0.237354,88475.0,88474.0,0.6791699]
["bitfinex","BTCUSD",1742826514185,0.240354,88475.0,88474.0,0.6791699]
["bitfinex","BTCUSD",1742826514511,0.229052,88475.0,88474.0,0.6791699]
["bitfinex","BTCUSD",1742826514868,0.240354,88475.0,88474.0,0.6791699]
["bitfinex","BTCUSD",1742826515264,0.090354,88475.0,88474.0,0.5379299]
["bitfinex","BTCUSD",1742826515581,0.090354,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826516149,0.0902377,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826516388,0.0901214,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826516527,0.0900051,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826516861,0.0897725,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826518862,0.08965623,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826519168,0.08942369,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826519366,0.08919115,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826521242,0.237353,88476.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826521405,0.226052,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826521610,0.237354,88475.0,88474.0,0.6791299]
["bitfinex","BTCUSD",1742826522467,0.35161164,88475.0,88474.0,0.5379299]
["bitfinex","BTCUSD",1742826522732,0.35161164,88475.0,88449.0,0.011305]
["bitfinex","BTCUSD",1742826522733,0.53716144,88460.0,88449.0,0.4179]
["bitfinex","BTCUSD",1742826522975,0.011303,88468.0,88431.0,0.0451]
["bitfinex","BTCUSD",1742826522976,0.22603266,88437.0,88436.0,0.40325646]
["bitfinex","BTCUSD",1742826523215,0.226146,88439.0,88437.0,0.53784]
["bitfinex","BTCUSD",1742826523429,0.11425764,88439.0,88437.0,0.53784]
["bitfinex","BTCUSD",1742826523630,0.35170964,88439.0,88438.0,0.14052]
["bitfinex","BTCUSD",1742826523880,0.01107432,88438.0,88437.0,0.53784]
["bitfinex","BTCUSD",1742826524063,0.11425764,88439.0,88437.0,0.53784]
["bitfinex","BTCUSD",1742826524265,0.02203118,88444.0,88442.0,0.226136]
["bitfinex","BTCUSD",1742826524411,0.02179844,88444.0,88441.0,0.226136]
["bitfinex","BTCUSD",1742826524610,0.3,88443.0,88437.0,0.67889271]
["bitfinex","BTCUSD",1742826524839,0.011307,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826525159,0.011306,88442.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826525333,0.3,88443.0,88441.0,0.226138]
["bitfinex","BTCUSD",1742826525723,0.3,88443.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826525724,0.02168207,88444.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826525927,0.011306,88442.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826526358,0.22614,88441.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826526578,0.2373347,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826526779,0.2369858,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826527075,0.2367532,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826527407,0.2366369,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826527625,0.2365206,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826527845,0.2364043,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826528046,0.11425764,88440.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826528438,0.2260277,88439.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826528640,0.004,88442.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742826528848,0.004,88442.0,88439.0,0.226144]
["bitfinex","BTCUSD",1742826528849,0.226142,88441.0,88439.0,0.226144]
["bitfinex","BTCUSD",1742826529046,0.32168207,88444.0,88441.0,0.226139]
["bitfinex","BTCUSD",1742826529251,0.226139,88441.0,88438.0,0.1406]
["bitfinex","BTCUSD",1742826529452,0.003,88440.0,88438.0,0.366746]
["bitfinex","BTCUSD",1742826529676,0.003,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1742826530079,0.02168207,88444.0,88442.0,0.226136]
["bitfinex","BTCUSD",1742826530292,0.02168207,88444.0,88438.0,0.226145]
["bitfinex","BTCUSD",1742826530293,0.3,88451.0,88445.0,0.226129]
["bitfinex","BTCUSD",1742826530451,0.3,88451.0,88440.0,0.226139]
["bitfinex","BTCUSD",1742826530649,0.00863964,88457.0,88454.0,0.226103]
["bitfinex","BTCUSD",1742826530844,0.526101,88456.0,88455.0,0.14004]
["bitfinex","BTCUSD",1742826531052,0.537406,88456.0,88455.0,0.14004]
["bitfinex","BTCUSD",1742826531713,0.67398884,88456.0,88455.0,0.14004]
["bitfinex","BTCUSD",1742826531887,0.67387252,88456.0,88455.0,0.14004]
["bitfinex","BTCUSD",1742826532647,0.237432,88447.0,88443.0,0.226131]
["bitfinex","BTCUSD",1742826532853,0.237432,88447.0,88444.0,0.1398]
["bitfinex","BTCUSD",1742826533058,0.011305,88451.0,88444.0,0.1398]
["bitfinex","BTCUSD",1742826533188,0.226111,88452.0,88449.0,0.226116]
["bitfinex","BTCUSD",1742826533391,0.011305,88452.0,88448.0,0.226119]
["bitfinex","BTCUSD",1742826533593,0.226118,88450.0,88447.0,0.226122]
["bitfinex","BTCUSD",1742826534170,0.22612,88449.0,88447.0,0.226123]
["bitfinex","BTCUSD",1742826534312,0.226125,88447.0,88444.0,0.36593]
["bitfinex","BTCUSD",1742826534524,0.226121,88448.0,88444.0,0.36593]
["bitfinex","BTCUSD",1742826534772,0.526129,88445.0,88444.0,0.40325646]
["bitfinex","BTCUSD",1742826534952,0.011306,88444.0,88443.0,0.13964]
["bitfinex","BTCUSD",1742826535102,0.011306,88444.0,88443.0,0.365774]
["bitfinex","BTCUSD",1742826535103,0.3,88444.0,88443.0,0.365774]
["bitfinex","BTCUSD",1742826535332,0.004,88447.0,88446.0,0.226126]
["bitfinex","BTCUSD",1742826535525,0.237425,88449.0,88444.0,0.226129]
["bitfinex","BTCUSD",1742826535750,0.226125,88447.0,88443.0,0.365772]
["bitfinex","BTCUSD",1742826535951,0.2373207,88444.0,88443.0,0.13964]
["bitfinex","BTCUSD",1742826536103,0.35146204,88444.0,88437.0,0.76457171]
["bitfinex","BTCUSD",1742826536309,0.11425764,88443.0,88441.0,0.226138]
["bitfinex","BTCUSD",1742826536510,0.226128,88446.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742826536710,0.35169164,88446.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742826537180,0.226133,88444.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742826537392,0.2997674,88448.0,88441.0,0.226139]
["bitfinex","BTCUSD",1742826537621,0.226129,88445.0,88438.0,0.13977]
["bitfinex","BTCUSD",1742826537820,0.00034,88444.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742826538462,0.00034,88444.0,88443.0,0.1402]
["bitfinex","BTCUSD",1742826538748,0.00034,88444.0,88443.0,0.366334]
["bitfinex","BTCUSD",1742826539011,0.226142,88440.0,88438.0,0.00017]
["bitfinex","BTCUSD",1742826539180,0.65170864,88439.0,88438.0,0.00017]
["bitfinex","BTCUSD",1742826539381,0.65170864,88439.0,88438.0,0.14029]
["bitfinex","BTCUSD",1742826539382,0.65159231,88439.0,88438.0,0.14029]
["bitfinex","BTCUSD",1742826540159,0.65159231,88439.0,88438.0,0.14019]
["bitfinex","BTCUSD",1742826540822,0.65359231,88439.0,88438.0,0.14019]
["bitfinex","BTCUSD",1742826541233,0.65359231,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826541377,0.65359231,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826542184,0.65347599,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826542383,0.68293901,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826542569,0.68259005,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826542782,0.68247373,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826543153,0.65266175,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826543521,0.65254546,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826544071,0.6520803,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826544281,0.65196401,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826544477,0.65184772,88439.0,88438.0,0.13995]
["bitfinex","BTCUSD",1742826544683,0.65173143,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826544858,0.65161514,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826545087,0.65149885,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826545295,0.69845325,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826545668,0.69822061,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826545891,0.69598797,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826546093,0.64880099,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826546296,0.64868467,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826546528,0.64856835,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826546731,0.65156835,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826546931,0.65145198,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826547136,0.41725764,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826547349,0.64328527,88439.0,88438.0,0.14007]
["bitfinex","BTCUSD",1742826547557,0.64328527,88439.0,88438.0,0.377524]
["bitfinex","BTCUSD",1742826547558,0.00288363,88439.0,88438.0,0.377524]
["bitfinex","BTCUSD",1742826547764,0.00288363,88439.0,88438.0,0.366217]
["bitfinex","BTCUSD",1742826548180,0.00288363,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826548378,0.00288363,88439.0,88438.0,0.366017]
["bitfinex","BTCUSD",1742826549118,0.3808642,88439.0,88438.0,0.13983]
["bitfinex","BTCUSD",1742826549322,0.35459227,88439.0,88438.0,0.13983]
["bitfinex","BTCUSD",1742826549492,0.65459227,88439.0,88438.0,0.13983]
["bitfinex","BTCUSD",1742826549958,0.6757482,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826550161,0.7497951,88439.0,88438.0,0.13987]
["bitfinex","BTCUSD",1742826550372,0.7501351,88439.0,88438.0,0.13987]
["bitfinex","BTCUSD",1742826550576,0.6760882,88439.0,88438.0,0.13987]
["bitfinex","BTCUSD",1742826550778,0.6760882,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826550928,0.6760882,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826551725,0.67585548,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826551932,0.67320457,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826552122,0.67320457,88439.0,88438.0,0.13979]
["bitfinex","BTCUSD",1742826552487,0.67273927,88439.0,88438.0,7e-05]
["bitfinex","BTCUSD",1742826552644,0.67273927,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826552645,0.67250665,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826552857,0.67650665,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826553058,0.67639034,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826553255,0.67627403,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826553440,0.67204141,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826553649,0.67669248,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826553845,0.67657617,88439.0,88438.0,0.13975]
["bitfinex","BTCUSD",1742826554074,0.3,88438.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826554429,0.237489,88425.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826554736,0.11414128,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826554944,0.011308,88429.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826554945,0.22605965,88427.0,88424.0,0.38006705]
["bitfinex","BTCUSD",1742826555144,0.02103958,88425.0,88424.0,0.38006705]
["bitfinex","BTCUSD",1742826555286,0.02080688,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826555491,0.02057418,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826556085,0.24675418,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826556318,0.37432082,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826556879,0.36301182,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826557414,0.37432082,88425.0,88424.0,0.15388505]
["bitfinex","BTCUSD",1742826558283,0.67432082,88425.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826558630,0.67408812,88425.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826558842,0.67397177,88425.0,88424.0,0.15348505]
["bitfinex","BTCUSD",1742826559004,0.67385542,88425.0,88424.0,0.15348505]
["bitfinex","BTCUSD",1742826559209,0.68234137,88425.0,88424.0,0.15348505]
["bitfinex","BTCUSD",1742826559410,0.68222502,88425.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826559611,0.79625003,88425.0,88424.0,0.01292505]
["bitfinex","BTCUSD",1742826559830,0.79625003,88425.0,88424.0,0.15336505]
["bitfinex","BTCUSD",1742826559831,0.68187611,88425.0,88424.0,0.15336505]
["bitfinex","BTCUSD",1742826559981,0.70473183,88425.0,88424.0,0.15328505]
["bitfinex","BTCUSD",1742826560584,0.70438284,88425.0,88424.0,0.15328505]
["bitfinex","BTCUSD",1742826560790,0.70415018,88425.0,88424.0,0.15328505]
["bitfinex","BTCUSD",1742826561631,0.70215018,88425.0,88424.0,0.15328505]
["bitfinex","BTCUSD",1742826561845,0.70715018,88425.0,88424.0,0.15345515]
["bitfinex","BTCUSD",1742826562156,0.70715018,88425.0,88424.0,0.15317515]
["bitfinex","BTCUSD",1742826562386,0.70215018,88425.0,88424.0,0.15317515]
["bitfinex","BTCUSD",1742826562592,0.45594249,88425.0,88424.0,0.15313515]
["bitfinex","BTCUSD",1742826562753,0.68712249,88425.0,88424.0,0.15313515]
["bitfinex","BTCUSD",1742826562956,0.69843149,88425.0,88424.0,0.15313515]
["bitfinex","BTCUSD",1742826563379,0.69343149,88425.0,88424.0,0.15313515]
["bitfinex","BTCUSD",1742826563584,0.31882913,88425.0,88424.0,0.37931715]
["bitfinex","BTCUSD",1742826563790,0.01882913,88425.0,88424.0,0.37931715]
["bitfinex","BTCUSD",1742826564163,0.01882913,88425.0,88424.0,0.37975715]
["bitfinex","BTCUSD",1742826564441,0.02285508,88433.0,88425.0,0.226179]
["bitfinex","BTCUSD",1742826564645,0.02285508,88433.0,88424.0,0.15357515]
["bitfinex","BTCUSD",1742826564646,0.02285508,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1742826565030,0.02285508,88433.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742826565443,0.02285508,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1742826565883,0.02285508,88433.0,88430.0,0.226165]
["bitfinex","BTCUSD",1742826565884,0.3,88436.0,88435.0,0.226154]
["bitfinex","BTCUSD",1742826566290,5.127e-05,88438.0,88436.0,0.22615]
["bitfinex","BTCUSD",1742826566493,0.22619827,88438.0,88435.0,0.226149]
["bitfinex","BTCUSD",1742826566701,5.127e-05,88438.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742826566903,0.226151,88437.0,88433.0,0.226159]
["bitfinex","BTCUSD",1742826567081,0.02286866,88438.0,88434.0,0.226155]
["bitfinex","BTCUSD",1742826567231,0.237791,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1742826567232,0.0002237,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1742826567432,0.0001074,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1742826567642,0.22623046,88444.0,88441.0,0.226139]
["bitfinex","BTCUSD",1742826567843,0.226134,88443.0,88442.0,0.14024]
["bitfinex","BTCUSD",1742826568861,0.25967739,88443.0,88442.0,0.14024]
["bitfinex","BTCUSD",1742826569291,0.26467739,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826569519,0.25967739,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826569746,0.25956107,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826569996,0.26444475,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826570227,0.26409579,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826570489,0.26397947,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826570718,0.25255715,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826570965,0.02700475,88443.0,88442.0,0.6784]
["bitfinex","BTCUSD",1742826571193,0.25313875,88443.0,88442.0,0.53816]
["bitfinex","BTCUSD",1742826571392,0.24244,88443.0,88442.0,0.67812]
["bitfinex","BTCUSD",1742826571887,0.005,88443.0,88442.0,0.904256]
["bitfinex","BTCUSD",1742826572345,0.00465107,88443.0,88442.0,0.904256]
["bitfinex","BTCUSD",1742826572606,0.00453476,88443.0,88442.0,0.904256]
["bitfinex","BTCUSD",1742826572849,0.00418583,88443.0,88442.0,0.915562]
["bitfinex","BTCUSD",1742826573114,0.00418583,88443.0,88442.0,0.904256]
["bitfinex","BTCUSD",1742826573358,0.0038369,88443.0,88442.0,0.915562]
["bitfinex","BTCUSD",1742826573836,0.0041771,88443.0,88442.0,0.93010285]
["bitfinex","BTCUSD",1742826574280,0.0003402,88443.0,88442.0,0.77883685]
["bitfinex","BTCUSD",1742826574535,0.0033402,88443.0,88442.0,0.764296]
["bitfinex","BTCUSD",1742826575038,0.0033402,88443.0,88442.0,0.904016]
["bitfinex","BTCUSD",1742826575254,0.00310768,88443.0,88442.0,0.904016]
["bitfinex","BTCUSD",1742826575453,0.00299142,88443.0,88442.0,0.904016]
["bitfinex","BTCUSD",1742826575606,0.00287516,88443.0,88442.0,0.904016]
["bitfinex","BTCUSD",1742826575811,0.0027589,88443.0,88442.0,0.904016]
["bitfinex","BTCUSD",1742826576442,0.0027589,88443.0,88442.0,0.53816]
["bitfinex","BTCUSD",1742826576443,0.2288929,88443.0,88442.0,0.53816]
["bitfinex","BTCUSD",1742826576649,0.0027589,88443.0,88442.0,0.67764]
["bitfinex","BTCUSD",1742826576913,0.0027589,88443.0,88442.0,0.903776]
["bitfinex","BTCUSD",1742826578121,0.00264255,88443.0,88442.0,0.903776]
["bitfinex","BTCUSD",1742826578484,0.00240985,88443.0,88442.0,0.903776]
["bitfinex","BTCUSD",1742826578728,0.0022935,88443.0,88442.0,0.903776]
["bitfinex","BTCUSD",1742826578941,0.00206094,88443.0,88442.0,0.903776]
["bitfinex","BTCUSD",1742826579084,0.00194466,88443.0,88442.0,0.904336]
["bitfinex","BTCUSD",1742826579302,0.00182838,88443.0,88442.0,0.6782]
["bitfinex","BTCUSD",1742826579497,0.00171205,88443.0,88442.0,0.904336]
["bitfinex","BTCUSD",1742826579698,0.00136306,88443.0,88442.0,0.904336]
["bitfinex","BTCUSD",1742826580179,0.00101407,88443.0,88442.0,0.904336]
["bitfinex","BTCUSD",1742826580409,0.23845407,88443.0,88442.0,0.6782]
["bitfinex","BTCUSD",1742826580622,0.00101407,88443.0,88442.0,0.904336]
["bitfinex","BTCUSD",1742826580950,0.00101407,88443.0,88442.0,0.6782]
["bitfinex","BTCUSD",1742826581150,0.23845407,88443.0,88442.0,0.6782]
["bitfinex","BTCUSD",1742826582943,0.23845407,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826583094,0.2383378,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826583332,0.23822153,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826583735,0.23810526,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826584079,0.23787272,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826584661,0.23764018,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826584859,0.23740764,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826585098,0.23729137,88443.0,88442.0,0.67864]
["bitfinex","BTCUSD",1742826585315,0.35143274,88443.0,88442.0,0.67828]
["bitfinex","BTCUSD",1742826585512,0.35131647,88443.0,88442.0,0.67828]
["bitfinex","BTCUSD",1742826585690,0.35096766,88443.0,88442.0,0.67845]
["bitfinex","BTCUSD",1742826585855,0.35130766,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826586051,0.35107504,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826586300,0.35095873,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826586475,0.35084242,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826586690,0.3506098,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826586892,0.38447149,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826587221,0.38435518,88443.0,88442.0,0.67810236]
["bitfinex","BTCUSD",1742826587839,0.38423887,88443.0,88442.0,0.67810236]
["bitfinex","BTCUSD",1742826588259,0.38412256,88443.0,88442.0,0.67810236]
["bitfinex","BTCUSD",1742826588473,0.38725356,88443.0,88442.0,0.67810236]
["bitfinex","BTCUSD",1742826588815,0.15170664,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826589041,0.00335466,88443.0,88442.0,1.04264436]
["bitfinex","BTCUSD",1742826589241,0.00323832,88443.0,88442.0,1.05718521]
["bitfinex","BTCUSD",1742826590462,0.00323832,88443.0,88442.0,1.17128285]
["bitfinex","BTCUSD",1742826590784,0.00323832,88443.0,88442.0,1.50576843]
["bitfinex","BTCUSD",1742826590785,3.2e-07,88443.0,88442.0,1.50576843]
["bitfinex","BTCUSD",1742826591140,0.03460295,88458.0,88457.0,0.24063885]
["bitfinex","BTCUSD",1742826591348,0.03501614,88458.0,88457.0,0.39146285]
["bitfinex","BTCUSD",1742826591769,0.03501614,88458.0,88457.0,0.38015885]
["bitfinex","BTCUSD",1742826591971,0.03501614,88458.0,88457.0,0.13952]
["bitfinex","BTCUSD",1742826592191,0.27241614,88458.0,88457.0,0.13936]
["bitfinex","BTCUSD",1742826592392,0.27241614,88458.0,88442.0,0.54314236]
["bitfinex","BTCUSD",1742826592393,0.23744,88443.0,88442.0,0.54314236]
["bitfinex","BTCUSD",1742826592593,0.23357359,88443.0,88442.0,0.68250236]
["bitfinex","BTCUSD",1742826592809,0.23334095,88443.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826592980,0.011306,88448.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826593183,0.22589744,88445.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826593390,0.11414136,88448.0,88446.0,0.226126]
["bitfinex","BTCUSD",1742826593639,0.011305,88451.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826593843,0.226119,88449.0,88444.0,0.226131]
["bitfinex","BTCUSD",1742826594214,0.226126,88447.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826594414,0.2260097,88447.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826594591,0.2260137,88445.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826594809,0.004,88443.0,88442.0,0.67750236]
["bitfinex","BTCUSD",1742826595216,0.35169764,88443.0,88442.0,0.67714236]
["bitfinex","BTCUSD",1742826595457,0.35146504,88443.0,88442.0,0.67714236]
["bitfinex","BTCUSD",1742826595599,0.35134874,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826595800,0.02756934,88447.0,88442.0,0.90319636]
["bitfinex","BTCUSD",1742826596010,0.02745304,88447.0,88445.0,0.226127]
["bitfinex","BTCUSD",1742826596234,0.02245299,88447.0,88446.0,0.226126]
["bitfinex","BTCUSD",1742826596461,0.54834631,88447.0,88442.0,0.67706236]
["bitfinex","BTCUSD",1742826596636,0.226134,88443.0,88442.0,0.67706236]
["bitfinex","BTCUSD",1742826596832,0.23744,88443.0,88442.0,0.67706236]
["bitfinex","BTCUSD",1742826597105,0.16427,88443.0,88442.0,0.67706236]
["bitfinex","BTCUSD",1742826597252,0.16427,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826597757,0.1646096,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826597961,0.1686096,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826598261,0.2304736,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826598628,0.0043396,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826599080,0.2304736,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826599520,0.0043396,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826599959,0.0043396,88443.0,88442.0,0.90303836]
["bitfinex","BTCUSD",1742826600260,0.2304736,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826600476,0.0043396,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826600678,0.0043396,88443.0,88442.0,0.90303836]
["bitfinex","BTCUSD",1742826601651,0.2304736,88443.0,88442.0,0.67690236]
["bitfinex","BTCUSD",1742826602018,0.2417796,88443.0,88442.0,0.67642236]
["bitfinex","BTCUSD",1742826602274,0.2417796,88443.0,88442.0,0.67646236]
["bitfinex","BTCUSD",1742826602528,0.35603724,88443.0,88442.0,0.67646236]
["bitfinex","BTCUSD",1742826603698,0.65603724,88443.0,88442.0,0.67630236]
["bitfinex","BTCUSD",1742826603972,0.65603724,88443.0,88442.0,0.67622236]
["bitfinex","BTCUSD",1742826604292,0.77029488,88443.0,88442.0,0.53814236]
["bitfinex","BTCUSD",1742826604549,0.537475,88430.0,88429.0,0.53804]
["bitfinex","BTCUSD",1742826604815,0.86899964,88430.0,88429.0,0.53804]
["bitfinex","BTCUSD",1742826605095,0.85539964,88430.0,88429.0,0.53804]
["bitfinex","BTCUSD",1742826605898,0.85539964,88430.0,88429.0,0.67625322]
["bitfinex","BTCUSD",1742826606284,0.65173264,88430.0,88429.0,0.67617322]
["bitfinex","BTCUSD",1742826606496,0.11425764,88430.0,88429.0,0.53813322]
["bitfinex","BTCUSD",1742826606739,0.237475,88431.0,88429.0,0.67617322]
["bitfinex","BTCUSD",1742826607282,0.237475,88430.0,88429.0,0.67617322]
["bitfinex","BTCUSD",1742826608553,0.237475,88430.0,88429.0,0.67601322]
["bitfinex","BTCUSD",1742826609096,0.237475,88430.0,88353.0,0.00017]
["bitfinex","BTCUSD",1742826609097,0.011317,88362.0,88353.0,0.00017]
["bitfinex","BTCUSD",1742826609647,0.237658,88362.0,88353.0,0.00017]
["bitfinex","BTCUSD",1742826609902,0.226328,88368.0,88353.0,0.00017]
["bitfinex","BTCUSD",1742826609903,0.011316,88370.0,88361.0,0.14296]
["bitfinex","BTCUSD",1742826610193,0.011316,88370.0,88361.0,0.002]
["bitfinex","BTCUSD",1742826610194,0.01624729,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742826610459,0.237655,88363.0,88362.0,0.14096]
["bitfinex","BTCUSD",1742826610777,0.32781759,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742826610990,0.311317,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742826611235,0.311317,88362.0,88361.0,0.14296]
["bitfinex","BTCUSD",1742826611501,0.44183673,88362.0,88361.0,0.14296]
["bitfinex","BTCUSD",1742826611731,0.44183673,88362.0,88361.0,0.14288]
["bitfinex","BTCUSD",1742826611933,0.44183673,88362.0,88361.0,0.14289127]
["bitfinex","BTCUSD",1742826612477,0.14183673,88362.0,88361.0,0.14289127]
["bitfinex","BTCUSD",1742826612849,0.14683673,88362.0,88361.0,0.14289127]
["bitfinex","BTCUSD",1742826613059,0.226358,88356.0,88346.0,0.22638]
["bitfinex","BTCUSD",1742826613386,0.226372,88351.0,88345.0,0.01454085]
["bitfinex","BTCUSD",1742826613540,0.011318,88353.0,88345.0,0.01454085]
["bitfinex","BTCUSD",1742826613944,0.237683,88353.0,88344.0,0.25224485]
["bitfinex","BTCUSD",1742826614186,0.237683,88353.0,88345.0,0.4179]
["bitfinex","BTCUSD",1742826614187,0.22637,88351.0,88345.0,0.4179]
["bitfinex","BTCUSD",1742826614363,0.237683,88353.0,88345.0,0.55854]
["bitfinex","BTCUSD",1742826614571,0.226368,88352.0,88345.0,0.55854]
["bitfinex","BTCUSD",1742826614771,0.22639,88343.0,88340.0,0.0782698]
["bitfinex","BTCUSD",1742826614976,0.22639,88343.0,88340.0,0.0001698]
["bitfinex","BTCUSD",1742826615191,0.011319,88342.0,88340.0,7.293e-05]
["bitfinex","BTCUSD",1742826615391,0.22639,88343.0,88340.0,7.293e-05]
["bitfinex","BTCUSD",1742826615728,0.237706,88344.0,88340.0,7.293e-05]
["bitfinex","BTCUSD",1742826615948,0.237702,88346.0,88340.0,7.293e-05]
["bitfinex","BTCUSD",1742826616157,0.237706,88345.0,88340.0,0.00107293]
["bitfinex","BTCUSD",1742826616564,0.226387,88345.0,88340.0,0.00107293]
["bitfinex","BTCUSD",1742826616746,0.226387,88345.0,88341.0,0.14044]
["bitfinex","BTCUSD",1742826616920,0.2377,88347.0,88340.0,7.293e-05]
["bitfinex","BTCUSD",1742826617117,0.237703,88346.0,88341.0,0.1404]
["bitfinex","BTCUSD",1742826617300,0.237704,88346.0,88341.0,0.1404]
["bitfinex","BTCUSD",1742826617882,0.34062564,88352.0,88341.0,0.1404]
["bitfinex","BTCUSD",1742826618087,0.237671,88357.0,88348.0,0.226377]
["bitfinex","BTCUSD",1742826618294,0.02318997,88355.0,88350.0,0.237689]
["bitfinex","BTCUSD",1742826618499,0.02318997,88355.0,88351.0,0.14036]
["bitfinex","BTCUSD",1742826618726,0.02318997,88355.0,88351.0,0.366728]
["bitfinex","BTCUSD",1742826618931,0.02318997,88355.0,88353.0,0.237682]
["bitfinex","BTCUSD",1742826619140,0.00012376,88362.0,88361.0,0.011317]
["bitfinex","BTCUSD",1742826619342,0.00012376,88362.0,88361.0,0.67236522]
["bitfinex","BTCUSD",1742826619566,0.00012376,88362.0,88361.0,0.78435949]
["bitfinex","BTCUSD",1742826619774,0.00012376,88362.0,88361.0,0.81050185]
["bitfinex","BTCUSD",1742826619944,0.00012376,88362.0,88361.0,0.92475949]
["bitfinex","BTCUSD",1742826621128,0.00012376,88362.0,88361.0,0.81050185]
["bitfinex","BTCUSD",1742826621337,0.00112376,88362.0,88361.0,0.81050185]
["bitfinex","BTCUSD",1742826621810,0.00012376,88362.0,88361.0,0.81050185]
["bitfinex","BTCUSD",1742826622238,0.00012376,88362.0,88361.0,0.81150185]
["bitfinex","BTCUSD",1742826622642,0.00012376,88362.0,88361.0,0.43344085]
["bitfinex","BTCUSD",1742826622884,0.00012376,88362.0,88361.0,0.4189]
["bitfinex","BTCUSD",1742826622885,0.24911054,88362.0,88361.0,0.4189]
["bitfinex","BTCUSD",1742826623032,0.37468518,88362.0,88361.0,0.5394]
["bitfinex","BTCUSD",1742826623236,0.67468518,88362.0,88361.0,0.6798]
["bitfinex","BTCUSD",1742826623667,0.4143814,88362.0,88361.0,0.6798]
["bitfinex","BTCUSD",1742826623868,0.4256984,88362.0,88361.0,0.67976]
["bitfinex","BTCUSD",1742826624631,0.4254984,88362.0,88361.0,0.67976]
["bitfinex","BTCUSD",1742826624957,0.4254984,88362.0,88361.0,0.5384]
["bitfinex","BTCUSD",1742826625173,0.1294984,88362.0,88361.0,0.5384]
["bitfinex","BTCUSD",1742826625377,0.51374394,88362.0,88361.0,0.5384]
["bitfinex","BTCUSD",1742826625582,1.13481194,88362.0,88361.0,0.5384]
["bitfinex","BTCUSD",1742826625794,0.6639234,88362.0,88361.0,0.67852]
["bitfinex","BTCUSD",1742826626287,0.6639234,88362.0,88331.0,0.002]
["bitfinex","BTCUSD",1742826626288,0.237714,88341.0,88331.0,0.002]
["bitfinex","BTCUSD",1742826626478,0.237714,88341.0,88340.0,0.67863293]
["bitfinex","BTCUSD",1742826626479,0.35197164,88341.0,88340.0,0.67863293]
["bitfinex","BTCUSD",1742826626803,0.65197164,88341.0,88340.0,0.53851293]
["bitfinex","BTCUSD",1742826627002,0.65197164,88341.0,88331.0,0.002]
["bitfinex","BTCUSD",1742826627003,0.537723,88338.0,88335.0,0.53852]
["bitfinex","BTCUSD",1742826627286,0.65198564,88336.0,88335.0,0.53852]
["bitfinex","BTCUSD",1742826627399,1.45829564,88336.0,88335.0,0.53852]
["bitfinex","BTCUSD",1742826627820,1.41760764,88336.0,88335.0,0.53852]
["bitfinex","BTCUSD",1742826628028,0.537776,88318.0,88317.0,0.53852]
["bitfinex","BTCUSD",1742826628232,0.65203364,88318.0,88317.0,0.53852]
["bitfinex","BTCUSD",1742826628435,0.66052785,88318.0,88317.0,0.53852]
["bitfinex","BTCUSD",1742826628635,0.011324,88304.0,88301.0,0.002]
["bitfinex","BTCUSD",1742826628852,0.35207564,88303.0,88302.0,0.1402]
["bitfinex","BTCUSD",1742826629060,0.011324,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742826629277,0.11425764,88302.0,88301.0,0.14212]
["bitfinex","BTCUSD",1742826629483,0.12567493,88302.0,88301.0,0.14212]
["bitfinex","BTCUSD",1742826629883,0.14197851,88302.0,88301.0,0.14212]
["bitfinex","BTCUSD",1742826630085,0.14197851,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742826630086,0.13065451,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742826630292,9.329e-05,88302.0,88301.0,0.797722]
["bitfinex","BTCUSD",1742826630495,0.00209329,88302.0,88301.0,0.67226285]
["bitfinex","BTCUSD",1742826630700,0.00209329,88302.0,88301.0,0.81242285]
["bitfinex","BTCUSD",1742826632020,9.329e-05,88302.0,88301.0,0.81242285]
["bitfinex","BTCUSD",1742826632241,0.35216993,88302.0,88301.0,0.14212]
["bitfinex","BTCUSD",1742826632445,0.41229962,88302.0,88301.0,0.14212]
["bitfinex","BTCUSD",1742826632653,0.41229962,88302.0,88301.0,0.14229]
["bitfinex","BTCUSD",1742826633090,0.41229962,88302.0,88301.0,0.14329]
["bitfinex","BTCUSD",1742826633301,0.41229962,88302.0,88301.0,0.14333]
["bitfinex","BTCUSD",1742826633507,0.35216993,88302.0,88301.0,0.14333]
["bitfinex","BTCUSD",1742826633708,9.329e-05,88302.0,88301.0,0.56023]
["bitfinex","BTCUSD",1742826633914,9.329e-05,88302.0,88301.0,0.42007]
["bitfinex","BTCUSD",1742826634159,9.329e-05,88302.0,88301.0,0.56023]
["bitfinex","BTCUSD",1742826634979,9.329e-05,88302.0,88301.0,0.42007]
["bitfinex","BTCUSD",1742826635159,9.329e-05,88302.0,88301.0,0.56011]
["bitfinex","BTCUSD",1742826635397,9.329e-05,88302.0,88301.0,0.42007]
["bitfinex","BTCUSD",1742826635599,9.329e-05,88302.0,88301.0,0.56007]
["bitfinex","BTCUSD",1742826635804,0.19702696,88302.0,88301.0,0.56007]
["bitfinex","BTCUSD",1742826636027,0.12567493,88302.0,88301.0,0.56007]
["bitfinex","BTCUSD",1742826636221,0.12567493,88302.0,88301.0,0.42007]
["bitfinex","BTCUSD",1742826636422,0.12567493,88302.0,88301.0,0.56011]
["bitfinex","BTCUSD",1742826636744,0.42767493,88302.0,88301.0,0.42007]
["bitfinex","BTCUSD",1742826636954,0.521845,88302.0,88301.0,0.56003]
["bitfinex","BTCUSD",1742826637371,0.521845,88302.0,88301.0,0.14213]
["bitfinex","BTCUSD",1742826637583,0.537822,88301.0,88300.0,1e-06]
["bitfinex","BTCUSD",1742826637786,0.3,88287.0,88286.0,0.13992]
["bitfinex","BTCUSD",1742826637910,0.3,88280.0,88279.0,0.53876]
["bitfinex","BTCUSD",1742826638106,0.3,88280.0,88279.0,0.67864]
["bitfinex","BTCUSD",1742826638526,0.226548,88282.0,88279.0,0.67864]
["bitfinex","BTCUSD",1742826638731,0.226527,88290.0,88280.0,0.01454085]
["bitfinex","BTCUSD",1742826638940,0.226528,88290.0,88281.0,0.4179]
["bitfinex","BTCUSD",1742826639136,0.11425764,88289.0,88282.0,0.1398]
["bitfinex","BTCUSD",1742826639347,0.237843,88293.0,88283.0,0.01454085]
["bitfinex","BTCUSD",1742826639554,0.226522,88292.0,88283.0,0.01454085]
["bitfinex","BTCUSD",1742826639758,0.011326,88290.0,88281.0,0.4179]
["bitfinex","BTCUSD",1742826639957,0.237858,88288.0,88282.0,0.13984]
["bitfinex","BTCUSD",1742826640297,0.226544,88283.0,88282.0,0.13984]
["bitfinex","BTCUSD",1742826640457,0.011327,88282.0,88281.0,0.4179]
["bitfinex","BTCUSD",1742826640660,0.12558464,88282.0,88281.0,0.5577]
["bitfinex","BTCUSD",1742826640868,0.15032593,88282.0,88281.0,0.1398]
["bitfinex","BTCUSD",1742826641078,0.237876,88281.0,88279.0,0.53876]
["bitfinex","BTCUSD",1742826641285,0.11425764,88280.0,88279.0,0.53876]
["bitfinex","BTCUSD",1742826641494,0.12558464,88280.0,88279.0,0.53876]
["bitfinex","BTCUSD",1742826641692,0.11425764,88280.0,88279.0,0.67848]
["bitfinex","BTCUSD",1742826641893,0.4337891,88280.0,88279.0,0.53888]
["bitfinex","BTCUSD",1742826642100,0.7337891,88280.0,88279.0,0.53888]
["bitfinex","BTCUSD",1742826642295,0.65213564,88280.0,88279.0,0.53888]
["bitfinex","BTCUSD",1742826643111,0.65213564,88280.0,88279.0,0.67856]
["bitfinex","BTCUSD",1742826643568,0.11425764,88280.0,88279.0,0.67856]
["bitfinex","BTCUSD",1742826643770,0.226536,88287.0,88279.0,0.67856]
["bitfinex","BTCUSD",1742826643771,0.011326,88287.0,88279.0,0.67856]
["bitfinex","BTCUSD",1742826643922,0.11425764,88286.0,88279.0,0.41770563]
["bitfinex","BTCUSD",1742826644119,0.226549,88281.0,88272.0,7.262e-05]
["bitfinex","BTCUSD",1742826644383,0.226565,88275.0,88272.0,7.262e-05]
["bitfinex","BTCUSD",1742826644612,0.13649361,88280.0,88272.0,0.41777825]
["bitfinex","BTCUSD",1742826644977,0.226556,88279.0,88272.0,0.41777825]
["bitfinex","BTCUSD",1742826645179,0.226557,88278.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826645606,7.927e-05,88278.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826645840,0.011328,88274.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826646064,0.237895,88274.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826646394,0.237886,88277.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826646600,0.226564,88275.0,88273.0,0.1396]
["bitfinex","BTCUSD",1742826646816,0.237892,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826647020,0.237892,88275.0,88274.0,0.67844]
["bitfinex","BTCUSD",1742826647218,0.237892,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826647434,0.237892,88275.0,88274.0,0.6784]
["bitfinex","BTCUSD",1742826647631,0.237892,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826647852,0.237892,88275.0,88274.0,0.67836]
["bitfinex","BTCUSD",1742826648864,0.237892,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826649088,0.226564,88275.0,88274.0,0.6782]
["bitfinex","BTCUSD",1742826649319,0.237892,88275.0,88274.0,0.6782]
["bitfinex","BTCUSD",1742826649963,0.011328,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826650206,0.237892,88275.0,88274.0,0.67816]
["bitfinex","BTCUSD",1742826652038,0.35214964,88275.0,88274.0,0.678]
["bitfinex","BTCUSD",1742826652726,0.35214964,88275.0,88274.0,0.67788]
["bitfinex","BTCUSD",1742826652956,0.35214964,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826653188,0.35214964,88275.0,88274.0,0.67784]
["bitfinex","BTCUSD",1742826653647,0.35214964,88275.0,88274.0,0.53896]
["bitfinex","BTCUSD",1742826653891,0.46096163,88275.0,88274.0,0.67776]
["bitfinex","BTCUSD",1742826654122,0.46096163,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826654123,0.12558564,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826654332,0.65214964,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826654484,1.02564064,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826654725,1.12372944,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826654940,0.86670244,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826655571,0.8844404,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826655775,0.6698876,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826655997,0.6698876,88275.0,88274.0,0.67836]
["bitfinex","BTCUSD",1742826656753,0.6698876,88275.0,88274.0,0.68472059]
["bitfinex","BTCUSD",1742826656955,0.6698876,88275.0,88274.0,0.68297343]
["bitfinex","BTCUSD",1742826657351,0.4319956,88275.0,88274.0,0.68297343]
["bitfinex","BTCUSD",1742826657577,0.6585596,88275.0,88274.0,0.68297343]
["bitfinex","BTCUSD",1742826657775,0.76402828,88275.0,88274.0,0.68297343]
["bitfinex","BTCUSD",1742826657981,0.6698876,88275.0,88274.0,0.68297343]
["bitfinex","BTCUSD",1742826658201,0.6698876,88275.0,88274.0,0.68281343]
["bitfinex","BTCUSD",1742826658558,0.6698876,88275.0,88274.0,0.54365343]
["bitfinex","BTCUSD",1742826658761,0.6698876,88275.0,88274.0,0.68281343]
["bitfinex","BTCUSD",1742826659019,0.6698876,88275.0,88274.0,0.54365343]
["bitfinex","BTCUSD",1742826659222,0.68151012,88275.0,88274.0,0.68285343]
["bitfinex","BTCUSD",1742826659530,0.68151012,88275.0,88274.0,0.68281343]
["bitfinex","BTCUSD",1742826660212,1.14660312,88275.0,88274.0,0.68281343]
["bitfinex","BTCUSD",1742826660439,0.94413412,88275.0,88274.0,0.68273343]
["bitfinex","BTCUSD",1742826660641,0.68151012,88275.0,88274.0,0.68273343]
["bitfinex","BTCUSD",1742826660891,0.81677612,88275.0,88274.0,0.68273343]
["bitfinex","BTCUSD",1742826661092,0.81677612,88275.0,88274.0,0.54365343]
["bitfinex","BTCUSD",1742826661266,0.81677612,88275.0,88274.0,0.67804]
["bitfinex","BTCUSD",1742826661633,0.68151012,88275.0,88274.0,0.67804]
["bitfinex","BTCUSD",1742826661833,0.6698876,88275.0,88274.0,0.67804]
["bitfinex","BTCUSD",1742826662019,0.6698876,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826662221,0.01773796,88275.0,88274.0,0.904487]
["bitfinex","BTCUSD",1742826662424,7.927e-05,88278.0,88277.0,0.237886]
["bitfinex","BTCUSD",1742826662621,7.927e-05,88278.0,88274.0,0.70378885]
["bitfinex","BTCUSD",1742826662622,0.23789,88276.0,88274.0,0.67792]
["bitfinex","BTCUSD",1742826662826,0.38963773,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826663059,0.79553973,88275.0,88274.0,0.67816]
["bitfinex","BTCUSD",1742826663260,0.38963773,88275.0,88274.0,0.67816]
["bitfinex","BTCUSD",1742826663460,0.35214964,88275.0,88274.0,0.53904]
["bitfinex","BTCUSD",1742826663743,0.226564,88275.0,88274.0,0.67812]
["bitfinex","BTCUSD",1742826663947,7.927e-05,88278.0,88274.0,0.55358085]
["bitfinex","BTCUSD",1742826664145,7.927e-05,88278.0,88275.0,0.15366085]
["bitfinex","BTCUSD",1742826664371,0.226562,88276.0,88275.0,0.15366085]
["bitfinex","BTCUSD",1742826664568,7.927e-05,88278.0,88275.0,0.15366085]
["bitfinex","BTCUSD",1742826664768,7.927e-05,88278.0,88277.0,0.237886]
["bitfinex","BTCUSD",1742826664947,7.927e-05,88278.0,88277.0,0.25242685]
["bitfinex","BTCUSD",1742826665812,7.927e-05,88278.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1742826666013,0.22663627,88278.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1742826666275,7.927e-05,88278.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1742826666593,0.07144901,88278.0,88275.0,0.38785063]
["bitfinex","BTCUSD",1742826666796,0.23789,88276.0,88275.0,0.38785063]
["bitfinex","BTCUSD",1742826666995,0.35214764,88276.0,88275.0,0.52677063]
["bitfinex","BTCUSD",1742826667241,0.35214764,88276.0,88275.0,0.13892]
["bitfinex","BTCUSD",1742826667413,0.65214764,88276.0,88275.0,0.13892]
["bitfinex","BTCUSD",1742826668384,0.22661,88257.0,88256.0,0.38785063]
["bitfinex","BTCUSD",1742826668584,0.3,88275.0,88256.0,0.92693063]
["bitfinex","BTCUSD",1742826668763,0.226605,88260.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1742826668936,0.011329,88267.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1742826669104,0.226594,88264.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1742826669314,0.226598,88262.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1742826669916,0.226598,88262.0,88256.0,0.92693063]
["bitfinex","BTCUSD",1742826669917,0.226596,88263.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1742826670126,0.226591,88265.0,88259.0,0.01454085]
["bitfinex","BTCUSD",1742826670323,0.01133,88259.0,88258.0,0.13868]
["bitfinex","BTCUSD",1742826670525,0.01133,88261.0,88258.0,0.13868]
["bitfinex","BTCUSD",1742826670828,0.01133,88261.0,88259.0,0.13864]
["bitfinex","BTCUSD",1742826671029,0.02239697,88260.0,88259.0,0.13864]
["bitfinex","BTCUSD",1742826671426,0.24899997,88260.0,88259.0,0.13864]
["bitfinex","BTCUSD",1742826672065,0.24899997,88260.0,88251.0,0.226623]
["bitfinex","BTCUSD",1742826672066,0.011331,88251.0,88247.0,0.53916]
["bitfinex","BTCUSD",1742826672256,0.35221464,88251.0,88250.0,0.152239]
["bitfinex","BTCUSD",1742826672460,0.35221464,88251.0,88250.0,0.15214191]
["bitfinex","BTCUSD",1742826672961,0.7588205,88251.0,88250.0,0.01326191]
["bitfinex","BTCUSD",1742826673160,0.9094735,88251.0,88250.0,0.01326191]
["bitfinex","BTCUSD",1742826673654,0.90955273,88251.0,88250.0,0.01326191]
["bitfinex","BTCUSD",1742826673873,0.537981,88242.0,88236.0,7e-05]
["bitfinex","BTCUSD",1742826674081,0.538005,88233.0,88217.0,0.38785063]
["bitfinex","BTCUSD",1742826674293,4.37064564,88233.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826674484,1.93275864,88233.0,88232.0,0.03740305]
["bitfinex","BTCUSD",1742826674763,1.93275864,88233.0,88232.0,0.02740305]
["bitfinex","BTCUSD",1742826674764,1.10945625,88233.0,88232.0,0.02740305]
["bitfinex","BTCUSD",1742826674988,1.12078925,88233.0,88232.0,0.02740305]
["bitfinex","BTCUSD",1742826675198,1.23504689,88233.0,88232.0,0.02740305]
["bitfinex","BTCUSD",1742826675429,0.538038,88221.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826675657,1.76154164,88221.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826675868,1.84454164,88221.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826676302,1.62125464,88221.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826676509,1.73551228,88221.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826676727,0.538059,88213.0,88212.0,0.00017]
["bitfinex","BTCUSD",1742826676944,0.91197064,88213.0,88212.0,0.00058169]
["bitfinex","BTCUSD",1742826677162,0.84790764,88213.0,88212.0,0.00058169]
["bitfinex","BTCUSD",1742826677363,0.79181664,88213.0,88212.0,0.00058169]
["bitfinex","BTCUSD",1742826677982,0.311336,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1742826678188,0.90255664,88212.0,88211.0,0.00241143]
["bitfinex","BTCUSD",1742826678397,0.83695664,88212.0,88211.0,0.00241143]
["bitfinex","BTCUSD",1742826679269,0.011337,88200.0,88190.0,0.53924]
["bitfinex","BTCUSD",1742826679497,0.3,88198.0,88191.0,0.13916]
["bitfinex","BTCUSD",1742826679700,0.11425764,88197.0,88192.0,0.01454085]
["bitfinex","BTCUSD",1742826680113,0.11425764,88197.0,88193.0,0.13912]
["bitfinex","BTCUSD",1742826680315,0.12933027,88197.0,88193.0,0.13912]
["bitfinex","BTCUSD",1742826680528,0.01507263,88197.0,88194.0,0.62916148]
["bitfinex","BTCUSD",1742826680737,0.011336,88214.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1742826680952,0.226765,88197.0,88195.0,0.0801]
["bitfinex","BTCUSD",1742826681169,0.011337,88203.0,88196.0,0.1392]
["bitfinex","BTCUSD",1742826681377,0.11425764,88202.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1742826681595,0.11425764,88203.0,88197.0,0.24573582]
["bitfinex","BTCUSD",1742826681800,0.22673,88211.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1742826681801,0.3,88210.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1742826682017,0.226758,88200.0,88197.0,0.01897382]
["bitfinex","BTCUSD",1742826682268,0.011337,88202.0,88196.0,0.1392]
["bitfinex","BTCUSD",1742826682269,0.011337,88202.0,88201.0,0.0189593]
["bitfinex","BTCUSD",1742826682493,0.011337,88202.0,88201.0,0.01454085]
["bitfinex","BTCUSD",1742826682701,0.02245534,88205.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1742826682902,0.02245534,88205.0,88196.0,0.1392]
["bitfinex","BTCUSD",1742826682903,0.02245534,88205.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1742826683114,0.238089,88203.0,88201.0,0.00441803]
["bitfinex","BTCUSD",1742826683320,0.226758,88200.0,88197.0,0.01454085]
["bitfinex","BTCUSD",1742826683534,0.238089,88203.0,88202.0,0.01895741]
["bitfinex","BTCUSD",1742826683747,0.02245534,88205.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1742826683945,0.02245534,88205.0,88204.0,0.40239148]
["bitfinex","BTCUSD",1742826684156,0.02245534,88205.0,88204.0,0.40679351]
["bitfinex","BTCUSD",1742826684806,0.011334,88223.0,88207.0,0.0797]
["bitfinex","BTCUSD",1742826685015,0.011335,88221.0,88208.0,0.40239148]
["bitfinex","BTCUSD",1742826685222,0.226711,88218.0,88208.0,0.40678762]
["bitfinex","BTCUSD",1742826685432,0.011336,88209.0,88208.0,0.38785063]
["bitfinex","BTCUSD",1742826685642,0.23807,88209.0,88208.0,0.52733063]
["bitfinex","BTCUSD",1742826685867,0.226734,88209.0,88208.0,0.52729063]
["bitfinex","BTCUSD",1742826686313,0.11425764,88211.0,88208.0,0.52729063]
["bitfinex","BTCUSD",1742826686514,0.226733,88210.0,88208.0,0.52729063]
["bitfinex","BTCUSD",1742826686719,0.35232664,88210.0,88208.0,0.52729063]
["bitfinex","BTCUSD",1742826686927,0.02292066,88209.0,88208.0,0.52729063]
["bitfinex","BTCUSD",1742826687346,0.02292066,88209.0,88208.0,0.54183148]
["bitfinex","BTCUSD",1742826687979,0.00329411,88212.0,88211.0,0.238065]
["bitfinex","BTCUSD",1742826688197,0.00329411,88212.0,88211.0,0.64045648]
["bitfinex","BTCUSD",1742826688405,0.034064,88240.0,88232.0,0.25254885]
["bitfinex","BTCUSD",1742826688619,0.0228862,88256.0,88232.0,1.36300537]
["bitfinex","BTCUSD",1742826688824,0.0228862,88256.0,88232.0,1.21247613]
["bitfinex","BTCUSD",1742826688825,0.011332,88244.0,88232.0,1.21247613]
["bitfinex","BTCUSD",1742826689034,0.0116734,88233.0,88232.0,1.07798113]
["bitfinex","BTCUSD",1742826689243,0.35260304,88233.0,88232.0,1.06352028]
["bitfinex","BTCUSD",1742826689924,0.43546304,88233.0,88232.0,1.06396028]
["bitfinex","BTCUSD",1742826690149,1.27341604,88233.0,88232.0,0.67940376]
["bitfinex","BTCUSD",1742826690359,0.81274704,88233.0,88232.0,0.67940376]
["bitfinex","BTCUSD",1742826690777,0.83526099,88233.0,88232.0,0.53960376]
["bitfinex","BTCUSD",1742826691006,0.94951863,88233.0,88232.0,0.00012376]
["bitfinex","BTCUSD",1742826691430,0.98358563,88233.0,88232.0,0.00012376]
["bitfinex","BTCUSD",1742826691642,0.98358563,88233.0,88232.0,7.6e-07]
["bitfinex","BTCUSD",1742826691849,0.86934163,88233.0,88232.0,7.6e-07]
["bitfinex","BTCUSD",1742826693493,0.70918399,88233.0,88232.0,7.6e-07]
["bitfinex","BTCUSD",1742826693709,0.67511699,88233.0,88232.0,7.6e-07]
["bitfinex","BTCUSD",1742826696242,0.67511699,88233.0,88232.0,0.00017096]
["bitfinex","BTCUSD",1742826696691,0.238089,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826696912,0.37842284,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826697057,1.05987064,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826698299,1.05999427,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826700616,1.09407427,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826703386,0.68655027,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826703563,1.31920027,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826703793,1.24502127,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826704113,1.21094127,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826705063,1.07506427,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826705609,0.83104527,88202.0,88201.0,0.0001702]
["bitfinex","BTCUSD",1742826710604,0.83104527,88202.0,88201.0,2e-07]
["bitfinex","BTCUSD",1742826710808,0.83104527,88202.0,88183.0,0.5396501]
["bitfinex","BTCUSD",1742826710809,0.538137,88184.0,88183.0,0.5396501]
["bitfinex","BTCUSD",1742826711005,1.49189828,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826711207,0.65239464,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826711605,0.67015137,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826712052,2.19014006,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826712182,1.41809406,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826712382,1.3418007,88184.0,88183.0,0.0001701]
["bitfinex","BTCUSD",1742826712631,0.226847,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826712827,0.226841,88168.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826713079,0.41425764,88183.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826713080,0.01134,88176.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826713286,0.226834,88170.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1742826713486,0.238184,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1742826713668,0.35244164,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1742826713911,0.3525652,88167.0,88166.0,0.15374085]
["bitfinex","BTCUSD",1742826714052,0.238186,88166.0,88165.0,0.38455652]
["bitfinex","BTCUSD",1742826714230,0.35244364,88166.0,88165.0,0.38455652]
["bitfinex","BTCUSD",1742826714425,0.35244364,88166.0,88165.0,0.52383652]
["bitfinex","BTCUSD",1742826714693,0.238191,88164.0,88163.0,0.53968]
["bitfinex","BTCUSD",1742826714891,0.35244864,88164.0,88163.0,0.67892]
["bitfinex","BTCUSD",1742826715264,0.3685462,88164.0,88163.0,0.67892]
["bitfinex","BTCUSD",1742826715472,0.3685462,88164.0,88163.0,0.67884]
["bitfinex","BTCUSD",1742826715774,0.01146556,88167.0,88163.0,0.67884]
["bitfinex","BTCUSD",1742826715775,0.00012356,88167.0,88163.0,0.67884]
["bitfinex","BTCUSD",1742826715978,0.226848,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826716153,0.1143812,88167.0,88164.0,0.15362085]
["bitfinex","BTCUSD",1742826716381,0.226847,88165.0,88164.0,0.15362085]
["bitfinex","BTCUSD",1742826716779,0.226845,88166.0,88164.0,0.15366085]
["bitfinex","BTCUSD",1742826716983,0.226847,88165.0,88164.0,0.01454085]
["bitfinex","BTCUSD",1742826717187,0.226847,88165.0,88164.0,0.15362085]
["bitfinex","BTCUSD",1742826717551,0.238188,88166.0,88164.0,0.15362085]
["bitfinex","BTCUSD",1742826717752,0.226847,88165.0,88164.0,0.15362085]
["bitfinex","BTCUSD",1742826718561,0.02227325,88167.0,88166.0,0.24138485]
["bitfinex","BTCUSD",1742826718764,0.02227325,88167.0,88166.0,0.15366085]
["bitfinex","BTCUSD",1742826720391,0.02227325,88167.0,88166.0,0.38050485]
["bitfinex","BTCUSD",1742826721080,0.02227325,88167.0,88166.0,0.76506137]
["bitfinex","BTCUSD",1742826723151,0.02227325,88167.0,88166.0,0.76454137]
["bitfinex","BTCUSD",1742826723570,0.00012356,88167.0,88166.0,0.90408337]
["bitfinex","BTCUSD",1742826723769,0.10095632,88230.0,88184.0,0.0817]
["bitfinex","BTCUSD",1742826723770,0.045412,88201.0,88184.0,0.0817]
["bitfinex","BTCUSD",1742826723986,0.04875888,88201.0,88200.0,0.226757]
["bitfinex","BTCUSD",1742826724192,0.07155184,88201.0,88200.0,1.06295296]
["bitfinex","BTCUSD",1742826724415,0.27556784,88201.0,88200.0,1.06295296]
["bitfinex","BTCUSD",1742826724615,0.03747684,88201.0,88200.0,1.06295296]
["bitfinex","BTCUSD",1742826724818,0.02279296,88201.0,88200.0,1.06307296]
["bitfinex","BTCUSD",1742826725040,0.37526564,88201.0,88200.0,0.92419296]
["bitfinex","BTCUSD",1742826725259,0.37526564,88201.0,88200.0,1.07761381]
["bitfinex","BTCUSD",1742826725464,0.37526564,88201.0,88200.0,0.92419296]
["bitfinex","BTCUSD",1742826725465,0.48565306,88201.0,88200.0,0.92419296]
["bitfinex","BTCUSD",1742826725671,1.45906964,88201.0,88200.0,0.92419296]
["bitfinex","BTCUSD",1742826725880,0.97612064,88201.0,88200.0,1.06303296]
["bitfinex","BTCUSD",1742826726327,0.67526564,88201.0,88200.0,1.06303296]
["bitfinex","BTCUSD",1742826726698,0.36392864,88201.0,88200.0,1.06303296]
["bitfinex","BTCUSD",1742826727122,0.37526564,88201.0,88200.0,1.06303296]
["bitfinex","BTCUSD",1742826727299,0.022917,88201.0,88200.0,1.07757381]
["bitfinex","BTCUSD",1742826727688,0.00012404,88201.0,88200.0,1.31566781]
["bitfinex","BTCUSD",1742826729413,0.00012404,88201.0,88200.0,1.72992545]
["bitfinex","BTCUSD",1742826729621,0.00012404,88201.0,88200.0,1.81092545]
["bitfinex","BTCUSD",1742826730045,0.00012404,88201.0,88200.0,1.67208545]
["bitfinex","BTCUSD",1742826730261,0.00012404,88201.0,88200.0,1.81080545]
["bitfinex","BTCUSD",1742826730827,0.01479883,88224.0,88218.0,0.011335]
["bitfinex","BTCUSD",1742826731035,0.238015,88230.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1742826731215,0.00012402,88229.0,88221.0,0.01454085]
["bitfinex","BTCUSD",1742826731415,0.22680802,88229.0,88222.0,0.15310085]
["bitfinex","BTCUSD",1742826731640,0.00012402,88229.0,88222.0,0.15310085]
["bitfinex","BTCUSD",1742826731839,0.22680902,88229.0,88224.0,0.01454085]
["bitfinex","BTCUSD",1742826732053,0.226688,88227.0,88223.0,0.01454085]
["bitfinex","BTCUSD",1742826732252,0.02216082,88225.0,88223.0,0.01454085]
["bitfinex","BTCUSD",1742826733417,0.02216082,88225.0,88223.0,0.24123785]
["bitfinex","BTCUSD",1742826733620,0.02216082,88225.0,88224.0,0.011334]
["bitfinex","BTCUSD",1742826734038,0.00012402,88229.0,88228.0,0.25255985]
["bitfinex","BTCUSD",1742826734259,0.00012402,88229.0,88228.0,0.79211985]
["bitfinex","BTCUSD",1742826735216,0.00012402,88229.0,88228.0,0.78078585]
["bitfinex","BTCUSD",1742826735537,0.00012402,88229.0,88228.0,1.07760977]
["bitfinex","BTCUSD",1742826735720,0.00012402,88229.0,88228.0,1.08894377]
["bitfinex","BTCUSD",1742826735899,2e-08,88229.0,88228.0,1.63480141]
["bitfinex","BTCUSD",1742826736307,2e-08,88229.0,88228.0,1.62980141]
["bitfinex","BTCUSD",1742826737053,2e-08,88229.0,88228.0,1.63480141]
["bitfinex","BTCUSD",1742826737813,4.2e-07,88232.0,88231.0,0.011333]
["bitfinex","BTCUSD",1742826737998,4.2e-07,88232.0,88231.0,0.74497441]
["bitfinex","BTCUSD",1742826738198,0.02,88265.0,88264.0,0.24113285]
["bitfinex","BTCUSD",1742826738446,0.02012402,88265.0,88264.0,0.76490095]
["bitfinex","BTCUSD",1742826739497,0.04274342,88265.0,88264.0,0.62510095]
["bitfinex","BTCUSD",1742826739708,0.04274342,88265.0,88264.0,0.76478095]
["bitfinex","BTCUSD",1742826740547,0.02012402,88265.0,88264.0,0.77610995]
["bitfinex","BTCUSD",1742826742050,0.02012402,88265.0,88264.0,0.70530095]
["bitfinex","BTCUSD",1742826742245,0.02012402,88265.0,88264.0,0.85630995]
["bitfinex","BTCUSD",1742826742449,0.02012402,88265.0,88264.0,0.71662995]
["bitfinex","BTCUSD",1742826742896,0.02012402,88265.0,88264.0,0.85622995]
["bitfinex","BTCUSD",1742826743081,0.02012402,88265.0,88264.0,1.15622995]
["bitfinex","BTCUSD",1742826743942,0.02046342,88265.0,88264.0,1.15622995]
["bitfinex","BTCUSD",1742826744047,0.02046342,88265.0,88264.0,1.01662995]
["bitfinex","BTCUSD",1742826744407,0.02046342,88265.0,88264.0,1.27032759]
["bitfinex","BTCUSD",1742826744916,0.02046342,88265.0,88264.0,0.85606995]
["bitfinex","BTCUSD",1742826746889,0.02046342,88265.0,88264.0,0.8710125]
["bitfinex","BTCUSD",1742826747113,0.002,88279.0,88278.0,0.226557]
["bitfinex","BTCUSD",1742826747320,0.002,88279.0,88278.0,0.38029785]
["bitfinex","BTCUSD",1742826748352,0.002,88279.0,88278.0,0.39162485]
["bitfinex","BTCUSD",1742826748559,0.002,88279.0,88278.0,0.38029785]
["bitfinex","BTCUSD",1742826748759,0.002,88279.0,88278.0,0.39162485]
["bitfinex","BTCUSD",1742826749249,0.002,88279.0,88278.0,0.38013785]
["bitfinex","BTCUSD",1742826750283,0.002,88279.0,88278.0,0.38001785]
["bitfinex","BTCUSD",1742826751130,0.002,88279.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742826751131,0.226574,88271.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742826751326,0.3,88278.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742826751530,0.3,88276.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742826751644,0.002,88279.0,88278.0,0.24109785]
["bitfinex","BTCUSD",1742826751848,0.002,88279.0,88278.0,0.01454085]
["bitfinex","BTCUSD",1742826752085,0.002,88279.0,88278.0,0.37804553]
["bitfinex","BTCUSD",1742826752086,0.55108339,88279.0,88278.0,0.37804553]
["bitfinex","BTCUSD",1742826752293,0.67666803,88279.0,88278.0,0.36350468]
["bitfinex","BTCUSD",1742826752495,0.537884,88278.0,88277.0,0.13868]
["bitfinex","BTCUSD",1742826752697,0.65214164,88278.0,88277.0,0.13868]
["bitfinex","BTCUSD",1742826752945,0.87834164,88278.0,88277.0,0.13868]
["bitfinex","BTCUSD",1742826753276,0.226574,88272.0,88270.0,0.13864]
["bitfinex","BTCUSD",1742826753473,0.226576,88271.0,88270.0,0.13864]
["bitfinex","BTCUSD",1742826753881,0.226577,88270.0,88269.0,0.36350468]
["bitfinex","BTCUSD",1742826754566,0.011328,88271.0,88269.0,0.36350468]
["bitfinex","BTCUSD",1742826754693,0.226575,88271.0,88269.0,0.36350468]
["bitfinex","BTCUSD",1742826755836,0.7349583,88270.0,88269.0,0.36350468]
["bitfinex","BTCUSD",1742826756062,0.237978,88243.0,88242.0,0.36350468]
["bitfinex","BTCUSD",1742826756267,0.35223564,88243.0,88242.0,0.36350468]
["bitfinex","BTCUSD",1742826756467,0.237984,88241.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826756672,0.35224164,88241.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826757521,0.11425764,88241.0,88240.0,0.365094]
["bitfinex","BTCUSD",1742826757725,0.237957,88251.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826757726,0.3,88246.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826757899,0.11425764,88245.0,88241.0,0.22665]
["bitfinex","BTCUSD",1742826758141,0.11425764,88245.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826758142,0.12558964,88245.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826758301,0.237984,88242.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826758511,0.226652,88242.0,88240.0,0.13844]
["bitfinex","BTCUSD",1742826758953,0.226654,88240.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826759181,0.537997,88236.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826759384,1.05146564,88236.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826759588,1.40296564,88236.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826759795,1.51722328,88236.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826761178,1.40296564,88236.0,88235.0,0.00012402]
["bitfinex","BTCUSD",1742826761673,0.3,88218.0,88215.0,0.3605014]
["bitfinex","BTCUSD",1742826761919,0.3,88216.0,88215.0,0.36062542]
["bitfinex","BTCUSD",1742826762163,0.41425764,88216.0,88215.0,0.36062542]
["bitfinex","BTCUSD",1742826762438,0.011332,88239.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742826762686,0.238019,88228.0,88224.0,0.01454085]
["bitfinex","BTCUSD",1742826762933,0.538025,88226.0,88225.0,0.13856]
["bitfinex","BTCUSD",1742826763180,0.3,88224.0,88223.0,0.3605014]
["bitfinex","BTCUSD",1742826763393,0.3,88224.0,88223.0,0.37504225]
["bitfinex","BTCUSD",1742826763614,0.226668,88235.0,88229.0,0.226681]
["bitfinex","BTCUSD",1742826763837,0.41425764,88234.0,88229.0,0.1386]
["bitfinex","BTCUSD",1742826764042,0.11425764,88234.0,88232.0,0.226674]
["bitfinex","BTCUSD",1742826764259,0.01436392,88242.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742826764472,0.01436392,88242.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1742826764689,0.22664,88246.0,88242.0,0.01454085]
["bitfinex","BTCUSD",1742826764900,0.22664,88246.0,88241.0,0.3605014]
["bitfinex","BTCUSD",1742826764901,0.011332,88242.0,88241.0,0.3605014]
["bitfinex","BTCUSD",1742826765110,0.50418964,88242.0,88241.0,0.3605014]
["bitfinex","BTCUSD",1742826765320,1.08646364,88242.0,88241.0,0.3605014]
["bitfinex","BTCUSD",1742826765528,1.10459664,88242.0,88241.0,0.3605014]
["bitfinex","BTCUSD",1742826765740,0.226716,88217.0,88216.0,0.1386]
["bitfinex","BTCUSD",1742826766032,0.65230864,88217.0,88216.0,0.1386]
["bitfinex","BTCUSD",1742826766260,0.65230864,88217.0,88214.0,0.53944402]
["bitfinex","BTCUSD",1742826766261,0.238053,88215.0,88214.0,0.53944402]
["bitfinex","BTCUSD",1742826766466,0.65231064,88215.0,88214.0,0.67808402]
["bitfinex","BTCUSD",1742826766674,0.70831715,88215.0,88214.0,0.00012402]
["bitfinex","BTCUSD",1742826767123,1.10196615,88215.0,88214.0,0.00012402]
["bitfinex","BTCUSD",1742826768623,0.226802,88183.0,88178.0,0.3605014]
["bitfinex","BTCUSD",1742826768835,0.226802,88183.0,88179.0,0.1386]
["bitfinex","BTCUSD",1742826769046,0.011339,88184.0,88179.0,0.1386]
["bitfinex","BTCUSD",1742826769257,0.226803,88183.0,88179.0,0.1386]
["bitfinex","BTCUSD",1742826769472,0.01134,88181.0,88180.0,0.4990614]
["bitfinex","BTCUSD",1742826769681,0.12559764,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826769905,0.11425764,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826770880,0.11425764,88181.0,88180.0,0.4989414]
["bitfinex","BTCUSD",1742826772091,0.1510773,88181.0,88180.0,0.4989414]
["bitfinex","BTCUSD",1742826772784,0.1510773,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826773011,0.3778833,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826773208,0.3892233,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826773494,0.1510773,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826774562,0.4624173,88181.0,88180.0,0.3605014]
["bitfinex","BTCUSD",1742826774984,0.4624173,88181.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826774985,0.01134,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826775182,1.53506364,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826775417,0.65179764,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826775672,1.39357164,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826775914,1.37997164,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826776162,1.47783528,88179.0,88178.0,0.00041244]
["bitfinex","BTCUSD",1742826776366,1.47783528,88179.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826776367,0.538189,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826776553,0.83470464,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826776907,0.65244664,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826777134,0.76670428,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826777625,0.98240628,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826777870,0.97125628,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826778313,1.00785602,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826778540,0.97125628,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826778775,0.89359838,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826779010,0.81289573,88165.0,88164.0,0.0001702]
["bitfinex","BTCUSD",1742826779242,0.81289573,88165.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742826779243,0.3,88153.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742826779448,0.3,88153.0,88152.0,0.24142085]
["bitfinex","BTCUSD",1742826779659,0.3,88162.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1742826779870,0.11425764,88161.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742826780284,0.02292483,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742826780501,0.02292483,88165.0,88164.0,0.36328054]
["bitfinex","BTCUSD",1742826780700,0.02292483,88165.0,88164.0,0.13764]
["bitfinex","BTCUSD",1742826780903,0.13718247,88165.0,88164.0,0.13764]
["bitfinex","BTCUSD",1742826781600,0.13718247,88165.0,88164.0,0.1378098]
["bitfinex","BTCUSD",1742826782439,0.02292483,88165.0,88164.0,0.1378098]
["bitfinex","BTCUSD",1742826782699,0.02292483,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826782700,0.67537147,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826783073,0.82341347,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826783706,0.67537147,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826783916,0.83080747,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826784123,0.78962911,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826784334,0.67537147,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826786451,0.66402947,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826786658,0.67537147,88165.0,88164.0,0.0001698]
["bitfinex","BTCUSD",1742826787451,0.67537147,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826787664,0.73210546,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826787874,0.67537147,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826788262,0.00041287,88179.0,88165.0,0.02588285]
["bitfinex","BTCUSD",1742826788456,0.00041287,88179.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1742826788457,0.011341,88175.0,88167.0,0.01454085]
["bitfinex","BTCUSD",1742826788727,0.226839,88168.0,88167.0,0.67756]
["bitfinex","BTCUSD",1742826788922,0.226839,88168.0,88164.0,0.36207258]
["bitfinex","BTCUSD",1742826788923,0.011342,88165.0,88164.0,0.36207258]
["bitfinex","BTCUSD",1742826789125,0.65244664,88165.0,88164.0,0.36207258]
["bitfinex","BTCUSD",1742826789898,0.77211464,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826790254,0.88637228,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826790651,0.93417228,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826791074,1.21999928,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826791618,1.25659902,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826791844,1.29069402,88165.0,88164.0,0.00157118]
["bitfinex","BTCUSD",1742826792237,1.29069402,88165.0,88147.0,0.5398]
["bitfinex","BTCUSD",1742826792238,0.538235,88148.0,88147.0,0.5398]
["bitfinex","BTCUSD",1742826792452,0.538235,88148.0,88144.0,0.3605014]
["bitfinex","BTCUSD",1742826792453,0.538242,88145.0,88144.0,0.3605014]
["bitfinex","BTCUSD",1742826792652,0.538246,88144.0,88143.0,0.0001702]
["bitfinex","BTCUSD",1742826792851,0.68910338,88144.0,88143.0,0.0001702]
["bitfinex","BTCUSD",1742826793526,1.06429064,88144.0,88143.0,0.0001702]
["bitfinex","BTCUSD",1742826793719,1.21556063,88144.0,88143.0,0.0001702]
["bitfinex","BTCUSD",1742826794041,1.24325091,88144.0,88143.0,0.0001702]
["bitfinex","BTCUSD",1742826794444,0.621289,88128.0,88126.0,0.0001697]
["bitfinex","BTCUSD",1742826794652,0.53834,88109.0,88108.0,0.3605014]
["bitfinex","BTCUSD",1742826794854,0.53834,88109.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826794855,0.538351,88105.0,88104.0,0.13784]
["bitfinex","BTCUSD",1742826795069,0.65260864,88105.0,88104.0,0.13784]
["bitfinex","BTCUSD",1742826795273,0.01135,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826795462,0.12560764,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826796102,0.12836757,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826796511,0.13971757,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826797541,0.12836757,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826797958,0.42836757,88104.0,88103.0,0.53984]
["bitfinex","BTCUSD",1742826798765,0.42836757,88104.0,88103.0,0.67748]
["bitfinex","BTCUSD",1742826799393,0.42836757,88104.0,88103.0,0.69202085]
["bitfinex","BTCUSD",1742826799605,0.31410993,88104.0,88103.0,1.05252225]
["bitfinex","BTCUSD",1742826799987,0.34779072,88104.0,88103.0,1.05252225]
["bitfinex","BTCUSD",1742826800204,0.42836757,88104.0,88103.0,1.0378214]
["bitfinex","BTCUSD",1742826800381,0.45104485,88104.0,88103.0,1.0378214]
["bitfinex","BTCUSD",1742826800915,0.03678721,88104.0,88103.0,1.05236225]
["bitfinex","BTCUSD",1742826801487,0.16239485,88104.0,88103.0,1.0378214]
["bitfinex","BTCUSD",1742826801686,0.15104485,88104.0,88103.0,1.0378214]
["bitfinex","BTCUSD",1742826802140,0.15104485,88104.0,88103.0,0.9003414]
["bitfinex","BTCUSD",1742826802347,0.15104485,88104.0,88103.0,1.0377014]
["bitfinex","BTCUSD",1742826803729,0.15104485,88104.0,88103.0,1.0375414]
["bitfinex","BTCUSD",1742826803961,0.15104485,88104.0,88103.0,1.2645484]
["bitfinex","BTCUSD",1742826804181,0.15104485,88104.0,88103.0,1.0375414]
["bitfinex","BTCUSD",1742826804742,0.03678721,88104.0,88103.0,1.2645484]
["bitfinex","BTCUSD",1742826805403,0.15104485,88104.0,88103.0,1.0379014]
["bitfinex","BTCUSD",1742826805614,0.15104485,88104.0,88103.0,1.0380714]
["bitfinex","BTCUSD",1742826805879,0.15104485,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826806088,0.03678721,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826806280,0.03678721,88104.0,88103.0,0.5876784]
["bitfinex","BTCUSD",1742826806658,0.03678721,88104.0,88103.0,0.4981914]
["bitfinex","BTCUSD",1742826806659,0.38939885,88104.0,88103.0,0.4981914]
["bitfinex","BTCUSD",1742826806885,0.51260143,88104.0,88103.0,0.4981914]
["bitfinex","BTCUSD",1742826808162,0.51260143,88104.0,88103.0,0.4983114]
["bitfinex","BTCUSD",1742826808381,0.47600794,88104.0,88103.0,0.4983114]
["bitfinex","BTCUSD",1742826808584,0.81260143,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826808796,0.84470004,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826809034,0.80125143,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826809202,0.72599234,88104.0,88103.0,0.3606714]
["bitfinex","BTCUSD",1742826810020,0.72599234,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826810798,0.48763834,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826811038,0.71464234,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826811313,0.68939885,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826811508,0.45104485,88104.0,88103.0,0.227177]
["bitfinex","BTCUSD",1742826812128,0.67804885,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826812337,0.72599234,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826812540,0.48763834,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826812745,0.45104485,88104.0,88103.0,0.227177]
["bitfinex","BTCUSD",1742826812949,0.4821633,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826813155,0.7205173,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826813770,0.4821633,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826813974,0.45104485,88104.0,88103.0,0.227177]
["bitfinex","BTCUSD",1742826814118,0.45104485,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826814323,0.68939885,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826816683,0.72599234,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826816884,0.84024998,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826817081,0.87234859,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826817282,0.84024998,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826817527,0.87234859,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826817731,0.84024998,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826818138,0.87234859,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826818549,0.80365649,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826818933,0.84024998,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826819192,0.87409859,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826819367,1.02646059,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826822188,0.91220295,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826822384,0.83396785,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826823766,0.87056134,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826823988,0.90440995,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826824192,0.83396785,88104.0,88103.0,0.00017]
["bitfinex","BTCUSD",1742826824395,1.12178449,88104.0,88103.0,1e-06]
["bitfinex","BTCUSD",1742826824600,1.19222659,88104.0,88103.0,1e-06]
["bitfinex","BTCUSD",1742826824803,0.88485649,88104.0,88103.0,1e-06]
["bitfinex","BTCUSD",1742826825394,1.02427449,88104.0,88103.0,1e-06]
["bitfinex","BTCUSD",1742826825796,0.3,88103.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826825993,0.3,88099.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826826282,0.08469705,88102.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826826283,0.3,88097.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826826483,0.3,88095.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826826628,0.3,88093.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826826831,0.41425764,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826827038,0.4556834,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826828233,0.8932254,88092.0,88091.0,0.00680771]
["bitfinex","BTCUSD",1742826828436,0.6031934,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826828637,0.4556834,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826828847,0.6425064,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826829051,0.4556834,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826829710,0.60683778,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826829911,0.47345978,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826830782,0.92549578,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826830996,0.81393078,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742826831425,0.3,88091.0,88075.0,0.0132888]
["bitfinex","BTCUSD",1742826831642,0.11425764,88079.0,88075.0,0.0132888]
["bitfinex","BTCUSD",1742826831855,0.5262,88076.0,88075.0,0.003]
["bitfinex","BTCUSD",1742826832060,3.59834864,88076.0,88075.0,0.003]
["bitfinex","BTCUSD",1742826832284,2.93939964,88076.0,88061.0,0.002]
["bitfinex","BTCUSD",1742826832492,0.3,88073.0,88061.0,0.002]
["bitfinex","BTCUSD",1742826832695,1.24671164,88072.0,88061.0,0.002]
["bitfinex","BTCUSD",1742826832902,1.24671164,88072.0,88062.0,0.0047698]
["bitfinex","BTCUSD",1742826832903,0.3,88070.0,88062.0,0.0047698]
["bitfinex","BTCUSD",1742826833115,0.3,88068.0,88062.0,0.0047698]
["bitfinex","BTCUSD",1742826833325,0.3,88066.0,88061.0,0.002]
["bitfinex","BTCUSD",1742826833537,0.3,88064.0,88061.0,0.002]
["bitfinex","BTCUSD",1742826833742,0.41425764,88063.0,88062.0,0.00488167]
["bitfinex","BTCUSD",1742826834156,0.41425764,88063.0,88062.0,0.1414]
["bitfinex","BTCUSD",1742826834360,0.43718579,88063.0,88062.0,0.368512]
["bitfinex","BTCUSD",1742826834568,0.02292815,88063.0,88062.0,0.73392538]
["bitfinex","BTCUSD",1742826834778,0.02292815,88063.0,88062.0,0.88482123]
["bitfinex","BTCUSD",1742826834971,0.0004121,88070.0,88066.0,0.2271]
["bitfinex","BTCUSD",1742826835180,0.02326924,88067.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742826835356,0.02326924,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742826835893,0.0004121,88070.0,88069.0,0.227094]
["bitfinex","BTCUSD",1742826836359,0.0004121,88070.0,88069.0,0.367844]
["bitfinex","BTCUSD",1742826837023,0.0004121,88070.0,88069.0,0.75424025]
["bitfinex","BTCUSD",1742826837420,0.0004121,88070.0,88069.0,0.5018214]
["bitfinex","BTCUSD",1742826837808,0.0004121,88070.0,88069.0,0.7289154]
["bitfinex","BTCUSD",1742826838038,0.11466974,88070.0,88069.0,1.0421814]
["bitfinex","BTCUSD",1742826838395,0.12838041,88070.0,88069.0,1.0421814]
["bitfinex","BTCUSD",1742826838616,0.11466974,88070.0,88069.0,1.04703077]
["bitfinex","BTCUSD",1742826839023,0.34176174,88070.0,88069.0,1.04703077]
["bitfinex","BTCUSD",1742826839259,0.35311574,88070.0,88069.0,1.04703077]
["bitfinex","BTCUSD",1742826839459,0.35311574,88070.0,88069.0,1.0421814]
["bitfinex","BTCUSD",1742826839662,0.41514826,88070.0,88069.0,1.04703077]
["bitfinex","BTCUSD",1742826839996,0.35311574,88070.0,88069.0,1.04703077]
["bitfinex","BTCUSD",1742826840829,0.65311574,88070.0,88069.0,0.90571077]
["bitfinex","BTCUSD",1742826841395,0.64176174,88070.0,88069.0,1.04675077]
["bitfinex","BTCUSD",1742826841620,0.11466974,88070.0,88069.0,1.04675077]
["bitfinex","BTCUSD",1742826841822,0.35311574,88070.0,88069.0,1.04675077]
["bitfinex","BTCUSD",1742826842223,0.36907922,88070.0,88069.0,1.04675077]
["bitfinex","BTCUSD",1742826842423,0.35311574,88070.0,88069.0,1.04692077]
["bitfinex","BTCUSD",1742826842833,0.35311574,88070.0,88069.0,0.90588077]
["bitfinex","BTCUSD",1742826843076,0.35311574,88070.0,88069.0,1.04704077]
["bitfinex","BTCUSD",1742826843469,0.65311574,88070.0,88069.0,0.54537937]
["bitfinex","BTCUSD",1742826843609,1.25159438,88070.0,88069.0,0.54537937]
["bitfinex","BTCUSD",1742826843808,0.91579438,88070.0,88069.0,0.54537937]
["bitfinex","BTCUSD",1742826844014,0.238519,88043.0,88042.0,0.3605014]
["bitfinex","BTCUSD",1742826844193,0.11425764,88043.0,88042.0,0.3605014]
["bitfinex","BTCUSD",1742826844398,0.11425764,88043.0,88042.0,0.5019014]
["bitfinex","BTCUSD",1742826845263,0.011357,88047.0,88042.0,0.5019014]
["bitfinex","BTCUSD",1742826845493,0.01176885,88047.0,88042.0,0.5019014]
["bitfinex","BTCUSD",1742826845825,0.02496906,88047.0,88042.0,0.5019014]
["bitfinex","BTCUSD",1742826846059,0.01361206,88047.0,88046.0,0.23851]
["bitfinex","BTCUSD",1742826846218,0.01361206,88047.0,88046.0,0.31829385]
["bitfinex","BTCUSD",1742826847275,0.03582438,88047.0,88046.0,0.31829385]
["bitfinex","BTCUSD",1742826848439,0.00041185,88047.0,88046.0,0.32955378]
["bitfinex","BTCUSD",1742826848650,0.00041185,88047.0,88046.0,0.83189518]
["bitfinex","BTCUSD",1742826848843,8.5e-07,88047.0,88046.0,0.80431282]
["bitfinex","BTCUSD",1742826849106,1.01777917,88086.0,88070.0,0.011354]
["bitfinex","BTCUSD",1742826849326,1.0,88086.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742826849538,1.0,88086.0,88085.0,0.14196]
["bitfinex","BTCUSD",1742826849790,1.01381139,88086.0,88085.0,0.7295144]
["bitfinex","BTCUSD",1742826850344,1.01381139,88086.0,88085.0,0.75540725]
["bitfinex","BTCUSD",1742826850547,1.0,88086.0,88085.0,0.75553129]
["bitfinex","BTCUSD",1742826851179,0.6394986,88086.0,88085.0,0.50928753]
["bitfinex","BTCUSD",1742826851480,0.6394986,88086.0,88085.0,0.92718753]
["bitfinex","BTCUSD",1742826852280,0.6394986,88086.0,88085.0,0.78522753]
["bitfinex","BTCUSD",1742826852481,0.00034,88100.0,88099.0,0.238367]
["bitfinex","BTCUSD",1742826852681,0.00034,88100.0,88099.0,0.81252785]
["bitfinex","BTCUSD",1742826852880,0.00034,88100.0,88099.0,1.35288785]
["bitfinex","BTCUSD",1742826853868,0.00034,88100.0,88099.0,1.21116785]
["bitfinex","BTCUSD",1742826854092,0.00034,88100.0,88099.0,1.35288785]
["bitfinex","BTCUSD",1742826854247,0.00034,88100.0,88099.0,1.46714549]
["bitfinex","BTCUSD",1742826854451,0.00034,88100.0,88099.0,1.32542549]
["bitfinex","BTCUSD",1742826854660,0.00034,88100.0,88099.0,1.11468085]
["bitfinex","BTCUSD",1742826854865,0.01169,88100.0,88099.0,1.11468085]
["bitfinex","BTCUSD",1742826855110,0.00034,88100.0,88099.0,1.11468085]
["bitfinex","BTCUSD",1742826855260,0.00034,88100.0,88099.0,1.10014]
["bitfinex","BTCUSD",1742826855461,0.01169,88100.0,88099.0,1.10014]
["bitfinex","BTCUSD",1742826855669,0.47822753,88100.0,88099.0,1.10014]
["bitfinex","BTCUSD",1742826855873,1.82911864,88100.0,88099.0,0.54036]
["bitfinex","BTCUSD",1742826856076,1.05926164,88100.0,88099.0,0.54036]
["bitfinex","BTCUSD",1742826856917,0.238402,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826857112,0.35265964,88086.0,88085.0,0.14204404]
["bitfinex","BTCUSD",1742826857314,0.3,88088.0,88085.0,0.14204404]
["bitfinex","BTCUSD",1742826857562,0.3,88088.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826857736,0.01777576,88094.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742826857937,0.01777576,88094.0,88093.0,0.227032]
["bitfinex","BTCUSD",1742826858142,0.24481076,88094.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826858344,0.011351,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826858547,0.12560864,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826858974,0.42560864,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826859355,0.44678226,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826859722,0.76502526,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826859928,0.44678226,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826860355,0.6795309,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826860991,0.56527326,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826862369,0.59915399,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826862541,0.48066299,88091.0,88090.0,0.4179]
["bitfinex","BTCUSD",1742826862717,0.3,88090.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826862923,0.11425764,88089.0,88087.0,0.14216]
["bitfinex","BTCUSD",1742826863119,0.3,88088.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826863331,0.41425764,88087.0,88086.0,0.14212]
["bitfinex","BTCUSD",1742826863533,0.43543126,88087.0,88086.0,0.14212]
["bitfinex","BTCUSD",1742826864811,0.3,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826865012,0.41425764,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826865511,0.43543126,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826866078,0.469323,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826869097,0.913305,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826869275,0.625855,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826869429,0.469323,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826869655,0.05506536,88086.0,88085.0,0.65642904]
["bitfinex","BTCUSD",1742826869874,0.05506536,88086.0,88085.0,0.64507704]
["bitfinex","BTCUSD",1742826870071,0.05506536,88086.0,88085.0,0.41802404]
["bitfinex","BTCUSD",1742826870274,0.06641736,88086.0,88085.0,0.41802404]
["bitfinex","BTCUSD",1742826870487,0.4426951,88086.0,88085.0,0.41802404]
["bitfinex","BTCUSD",1742826870650,0.4426951,88086.0,88085.0,0.56062404]
["bitfinex","BTCUSD",1742826870870,0.70880336,88086.0,88085.0,0.56062404]
["bitfinex","BTCUSD",1742826871199,0.70880336,88086.0,88085.0,0.56054404]
["bitfinex","BTCUSD",1742826871393,0.67383326,88086.0,88085.0,0.56054404]
["bitfinex","BTCUSD",1742826872200,0.90003326,88086.0,88085.0,0.56054404]
["bitfinex","BTCUSD",1742826872598,1.61905151,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826872972,1.12349715,88086.0,88085.0,0.00012404]
["bitfinex","BTCUSD",1742826873596,1.12349715,88086.0,88069.0,0.0001701]
["bitfinex","BTCUSD",1742826873597,0.305,88085.0,88069.0,0.0001701]
["bitfinex","BTCUSD",1742826873802,0.3,88069.0,88053.0,0.1424]
["bitfinex","BTCUSD",1742826873978,0.3,88069.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826873979,0.3,88066.0,88054.0,0.14256]
["bitfinex","BTCUSD",1742826874234,0.3,88064.0,88055.0,0.14252]
["bitfinex","BTCUSD",1742826874436,0.238503,88049.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826874643,0.02117362,88049.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826874856,0.43543126,88049.0,88048.0,0.68276]
["bitfinex","BTCUSD",1742826875269,0.02117362,88049.0,88048.0,0.68268]
["bitfinex","BTCUSD",1742826875475,0.02117362,88049.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826875694,0.227146,88049.0,88048.0,0.68296]
["bitfinex","BTCUSD",1742826876105,0.238503,88049.0,88048.0,0.68296]
["bitfinex","BTCUSD",1742826876259,0.25216547,88049.0,88048.0,0.68296]
["bitfinex","BTCUSD",1742826876876,0.42150756,88049.0,88048.0,0.68316]
["bitfinex","BTCUSD",1742826877629,0.42150756,88049.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826877826,0.42150756,88049.0,88048.0,0.68308]
["bitfinex","BTCUSD",1742826878251,0.42150756,88049.0,88048.0,0.54032]
["bitfinex","BTCUSD",1742826878450,0.42150756,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826882396,0.38759673,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826882656,0.03483609,88049.0,88048.0,0.910358]
["bitfinex","BTCUSD",1742826883117,0.03483609,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826883338,0.01366247,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826883811,0.011356,88053.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826884045,0.227146,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826884250,0.238503,88049.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826884452,0.34139764,88052.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826884667,0.11425764,88052.0,88048.0,0.68321]
["bitfinex","BTCUSD",1742826884919,0.11425764,88052.0,88049.0,0.14308]
["bitfinex","BTCUSD",1742826885174,0.0211985,88051.0,88049.0,0.14308]
["bitfinex","BTCUSD",1742826885434,0.11425764,88050.0,88049.0,0.370226]
["bitfinex","BTCUSD",1742826885692,0.0211985,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742826885936,0.0211985,88051.0,88050.0,0.370143]
["bitfinex","BTCUSD",1742826886177,0.0211985,88051.0,88050.0,0.788043]
["bitfinex","BTCUSD",1742826886423,0.01354256,88053.0,88050.0,0.56082]
["bitfinex","BTCUSD",1742826886664,0.31778053,88078.0,88050.0,0.56082]
["bitfinex","BTCUSD",1742826886966,0.11425764,88055.0,88050.0,0.56082]
["bitfinex","BTCUSD",1742826887206,0.238498,88051.0,88050.0,0.4179]
["bitfinex","BTCUSD",1742826887448,0.238498,88051.0,88050.0,0.5607]
["bitfinex","BTCUSD",1742826887894,0.64332102,88051.0,88050.0,0.4179]
["bitfinex","BTCUSD",1742826888172,0.64332102,88051.0,88050.0,0.56066]
["bitfinex","BTCUSD",1742826888383,0.64332102,88051.0,88050.0,0.4179]
["bitfinex","BTCUSD",1742826888569,0.538503,88049.0,88048.0,0.54049]
["bitfinex","BTCUSD",1742826888809,0.23853,88039.0,88032.0,0.14268]
["bitfinex","BTCUSD",1742826889039,0.35278764,88039.0,88032.0,0.14268]
["bitfinex","BTCUSD",1742826889307,0.4584877,88039.0,88032.0,0.14268]
["bitfinex","BTCUSD",1742826889570,0.36134273,88039.0,88032.0,0.14268]
["bitfinex","BTCUSD",1742826889825,0.36134273,88039.0,88025.0,0.54048]
["bitfinex","BTCUSD",1742826890076,0.36134273,88039.0,88035.0,0.14268]
["bitfinex","BTCUSD",1742826890771,0.36134273,88039.0,88025.0,0.54048]
["bitfinex","BTCUSD",1742826890772,0.38255436,88039.0,88025.0,0.54048]
["bitfinex","BTCUSD",1742826890975,0.38255436,88039.0,88035.0,0.14256]
["bitfinex","BTCUSD",1742826891381,0.13546927,88039.0,88035.0,0.14256]
["bitfinex","BTCUSD",1742826891601,0.36264127,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826892240,0.13546927,88039.0,88038.0,0.22775595]
["bitfinex","BTCUSD",1742826892418,0.3972677,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826892964,0.3859097,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826893153,0.3972677,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826893397,0.1587377,88039.0,88038.0,0.22775595]
["bitfinex","BTCUSD",1742826893607,0.1587377,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826893777,0.3972677,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826894008,0.04448006,88039.0,88038.0,0.22775595]
["bitfinex","BTCUSD",1742826894211,0.04448006,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826894413,0.28301006,88039.0,88038.0,0.00058195]
["bitfinex","BTCUSD",1742826895321,0.28301006,88039.0,88038.0,0.14262195]
["bitfinex","BTCUSD",1742826895903,0.04448006,88039.0,88038.0,0.36979595]
["bitfinex","BTCUSD",1742826897256,0.04448006,88039.0,88038.0,0.14262195]
["bitfinex","BTCUSD",1742826897478,0.27165206,88039.0,88038.0,0.14262195]
["bitfinex","BTCUSD",1742826897669,0.04448006,88039.0,88038.0,0.14262195]
["bitfinex","BTCUSD",1742826897896,0.04448006,88039.0,88038.0,0.36979595]
["bitfinex","BTCUSD",1742826898733,0.04448006,88039.0,88038.0,0.91035595]
["bitfinex","BTCUSD",1742826899314,0.02326843,88039.0,88038.0,0.91035595]
["bitfinex","BTCUSD",1742826899683,0.02326843,88039.0,88038.0,0.9248968]
["bitfinex","BTCUSD",1742826899884,0.01283654,88055.0,88045.0,0.01454085]
["bitfinex","BTCUSD",1742826900055,0.01283654,88055.0,88052.0,0.227136]
["bitfinex","BTCUSD",1742826900254,0.03096817,88056.0,88053.0,0.368774]
["bitfinex","BTCUSD",1742826900455,0.03096817,88056.0,88053.0,0.14164]
["bitfinex","BTCUSD",1742826900663,0.03096817,88056.0,88053.0,0.368775]
["bitfinex","BTCUSD",1742826901069,0.03096817,88056.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742826901271,0.0825,88084.0,88068.0,0.227094]
["bitfinex","BTCUSD",1742826901434,0.11425764,88081.0,88069.0,0.68204]
["bitfinex","BTCUSD",1742826901633,0.11425764,88081.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742826902211,0.02256628,88079.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742826902358,0.227071,88078.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742826902579,0.1369315,88079.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742826902790,0.1369315,88079.0,88070.0,0.14148]
["bitfinex","BTCUSD",1742826903200,0.1369315,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742826903403,0.1369315,88079.0,88071.0,0.227086]
["bitfinex","BTCUSD",1742826903599,0.1369315,88079.0,88075.0,0.227076]
["bitfinex","BTCUSD",1742826903974,0.1369315,88079.0,88070.0,0.14148]
["bitfinex","BTCUSD",1742826903975,0.227074,88077.0,88070.0,0.14148]
["bitfinex","BTCUSD",1742826904156,0.238427,88077.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742826904370,0.238429,88076.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742826904581,0.011354,88074.0,88070.0,0.14148]
["bitfinex","BTCUSD",1742826904777,0.238429,88076.0,88070.0,0.14148]
["bitfinex","BTCUSD",1742826904986,0.34132964,88078.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742826905196,0.227054,88085.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742826905411,0.00034,88086.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742826905831,0.227057,88084.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742826906105,0.00034,88086.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742826906544,0.00010758,88079.0,88078.0,0.89398485]
["bitfinex","BTCUSD",1742826908001,0.00010758,88079.0,88078.0,0.94158485]
["bitfinex","BTCUSD",1742826908231,0.00034,88086.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742826908455,0.00034,88086.0,88085.0,0.25294585]
["bitfinex","BTCUSD",1742826909426,0.00034,88086.0,88085.0,0.24159385]
["bitfinex","BTCUSD",1742826909628,0.00034,88086.0,88085.0,0.25294585]
["bitfinex","BTCUSD",1742826909934,0.005,88094.0,88085.0,0.25294585]
["bitfinex","BTCUSD",1742826909935,1e-06,88094.0,88090.0,0.321392]
["bitfinex","BTCUSD",1742826910145,0.226933,88132.0,88090.0,0.321392]
["bitfinex","BTCUSD",1742826910146,1e-06,88100.0,88099.0,0.25290785]
["bitfinex","BTCUSD",1742826910356,1e-06,88100.0,88099.0,0.90743798]
["bitfinex","BTCUSD",1742826910709,1e-06,88100.0,88099.0,1.42840932]
["bitfinex","BTCUSD",1742826910915,0.011343,88154.0,88099.0,1.42840932]
["bitfinex","BTCUSD",1742826910916,1e-06,88117.0,88116.0,0.32896185]
["bitfinex","BTCUSD",1742826911116,1e-06,88117.0,88116.0,0.65440948]
["bitfinex","BTCUSD",1742826911291,1e-06,88117.0,88116.0,0.62940948]
["bitfinex","BTCUSD",1742826911678,1e-06,88117.0,88116.0,0.65390948]
["bitfinex","BTCUSD",1742826912097,1e-06,88117.0,88116.0,0.66162797]
["bitfinex","BTCUSD",1742826912335,0.00010901,88117.0,88116.0,0.66162797]
["bitfinex","BTCUSD",1742826912586,0.00010901,88117.0,88116.0,0.66125297]
["bitfinex","BTCUSD",1742826913014,0.00010901,88117.0,88116.0,0.62790947]
["bitfinex","BTCUSD",1742826913174,0.00010901,88117.0,88116.0,0.62802947]
["bitfinex","BTCUSD",1742826913386,1e-08,88117.0,88116.0,0.62802947]
["bitfinex","BTCUSD",1742826913580,1e-08,88117.0,88116.0,0.65302947]
["bitfinex","BTCUSD",1742826913787,0.0003402,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742826913959,0.0003402,88158.0,88157.0,0.68136]
["bitfinex","BTCUSD",1742826913960,0.11459784,88158.0,88157.0,0.68136]
["bitfinex","BTCUSD",1742826914161,0.00075378,88158.0,88157.0,0.68136]
["bitfinex","BTCUSD",1742826914362,0.02490227,88158.0,88157.0,0.68136]
["bitfinex","BTCUSD",1742826914561,0.01355927,88158.0,88157.0,0.68136]
["bitfinex","BTCUSD",1742826915445,0.16232878,88158.0,88157.0,0.54024]
["bitfinex","BTCUSD",1742826915646,0.16232878,88158.0,88157.0,0.6812]
["bitfinex","BTCUSD",1742826915830,0.14952329,88158.0,88157.0,0.6812]
["bitfinex","BTCUSD",1742826915957,0.14952329,88158.0,88157.0,0.54024]
["bitfinex","BTCUSD",1742826916180,0.011344,88151.0,88150.0,0.14096]
["bitfinex","BTCUSD",1742826916386,0.011345,88143.0,88142.0,0.14104]
["bitfinex","BTCUSD",1742826916592,0.238264,88137.0,88136.0,0.54012]
["bitfinex","BTCUSD",1742826916795,0.53271564,88137.0,88136.0,0.54012]
["bitfinex","BTCUSD",1742826917216,0.22696,88122.0,88117.0,0.2268196]
["bitfinex","BTCUSD",1742826917475,0.22696,88122.0,88105.0,0.01135]
["bitfinex","BTCUSD",1742826917476,0.311348,88119.0,88118.0,0.68124]
["bitfinex","BTCUSD",1742826917688,0.42560564,88119.0,88118.0,0.54012]
["bitfinex","BTCUSD",1742826918526,0.42560564,88119.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826919489,0.11425764,88119.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826919698,0.01776987,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742826919893,0.034102,88139.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826920065,0.02279862,88127.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826920264,0.11425764,88126.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826921294,0.2262,88125.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826921510,0.226963,88120.0,88118.0,0.68124356]
["bitfinex","BTCUSD",1742826921696,0.12560564,88119.0,88118.0,0.68124356]
["bitfinex","BTCUSD",1742826922057,0.11425764,88119.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826922955,0.11425764,88119.0,88118.0,0.68108356]
["bitfinex","BTCUSD",1742826924286,0.1744038,88119.0,88118.0,0.68108356]
["bitfinex","BTCUSD",1742826924685,0.4744038,88119.0,88118.0,0.54024356]
["bitfinex","BTCUSD",1742826924889,0.4744038,88119.0,88083.0,0.011352]
["bitfinex","BTCUSD",1742826924890,0.4232,88118.0,88098.0,0.1406]
["bitfinex","BTCUSD",1742826925158,0.538395,88089.0,88088.0,0.54008]
["bitfinex","BTCUSD",1742826925381,0.538405,88085.0,88084.0,0.00010801]
["bitfinex","BTCUSD",1742826925586,0.238438,88073.0,88072.0,0.14088]
["bitfinex","BTCUSD",1742826925795,0.35269564,88073.0,88072.0,0.14088]
["bitfinex","BTCUSD",1742826926402,0.538448,88069.0,88068.0,0.54008]
["bitfinex","BTCUSD",1742826926647,0.89194103,88069.0,88068.0,0.54018758]
["bitfinex","BTCUSD",1742826926853,1.78384703,88069.0,88068.0,0.00010758]
["bitfinex","BTCUSD",1742826927009,1.89810467,88069.0,88068.0,0.00010758]
["bitfinex","BTCUSD",1742826927690,1.78384703,88069.0,88068.0,0.00010758]
["bitfinex","BTCUSD",1742826929082,1.80162909,88069.0,88068.0,0.00010758]
["bitfinex","BTCUSD",1742826929906,0.3,88068.0,88050.0,0.54008]
["bitfinex","BTCUSD",1742826930112,0.3,88050.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826930313,0.84334564,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826930651,0.41425764,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826931084,0.11425764,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826931704,0.11425764,88049.0,88048.0,0.00956]
["bitfinex","BTCUSD",1742826931885,0.41425764,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826932104,0.50064315,88049.0,88048.0,0.1409297]
["bitfinex","BTCUSD",1742826932309,0.43659739,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826932515,1.06840239,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826933168,1.14600239,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826933674,1.18014539,88049.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742826933888,0.3,88048.0,88038.0,0.0001701]
["bitfinex","BTCUSD",1742826934070,0.41425764,88039.0,88038.0,0.0001701]
["bitfinex","BTCUSD",1742826934276,0.41425764,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826934277,0.3,88038.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826934431,0.64045764,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826934637,0.75471528,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826934832,1.34760628,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826935094,0.78272464,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826935312,0.78284845,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826935613,0.80902151,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826936305,0.80555551,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826936500,0.68987451,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826936758,0.77043006,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826937981,0.68987451,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826938136,0.6814911,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826938336,0.9399421,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826938561,0.9276561,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826939186,0.3814911,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826939546,0.3814911,88032.0,88031.0,0.01150013]
["bitfinex","BTCUSD",1742826939547,0.58695721,88032.0,88031.0,0.01150013]
["bitfinex","BTCUSD",1742826939746,0.88695721,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826939947,1.12550621,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826940189,0.95818921,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826940583,1.11261621,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826940783,1.14676121,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826941778,0.99233421,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742826941984,1.20062121,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826942744,1.0819101,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826943558,0.9541851,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826943765,1.4544491,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826943974,0.9541851,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826944454,0.9428261,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826944654,0.89089145,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826944866,0.90225045,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826945249,0.90225045,88032.0,88031.0,0.01172997]
["bitfinex","BTCUSD",1742826945399,0.90225045,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826946243,1.00183247,88032.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742826946442,0.90225045,88032.0,88031.0,0.1425697]
["bitfinex","BTCUSD",1742826947918,0.60225045,88032.0,88031.0,0.1425697]
["bitfinex","BTCUSD",1742826948124,0.24944381,88032.0,88031.0,0.1425697]
["bitfinex","BTCUSD",1742826948330,0.24944381,88032.0,88031.0,0.3697617]
["bitfinex","BTCUSD",1742826948535,0.24944381,88032.0,88031.0,0.15212997]
["bitfinex","BTCUSD",1742826948726,0.48799281,88032.0,88031.0,0.15212997]
["bitfinex","BTCUSD",1742826948907,0.48799281,88032.0,88031.0,0.1425697]
["bitfinex","BTCUSD",1742826949321,0.24944381,88032.0,88031.0,0.15212997]
["bitfinex","BTCUSD",1742826949514,0.47663381,88032.0,88031.0,0.15212997]
["bitfinex","BTCUSD",1742826950124,0.48799281,88032.0,88031.0,0.01172997]
["bitfinex","BTCUSD",1742826950380,0.22632381,88032.0,88031.0,0.1422897]
["bitfinex","BTCUSD",1742826950583,0.22632381,88032.0,88031.0,0.3694817]
["bitfinex","BTCUSD",1742826950791,0.22632381,88032.0,88031.0,0.37904197]
["bitfinex","BTCUSD",1742826951175,0.00012381,88032.0,88031.0,0.48094182]
["bitfinex","BTCUSD",1742826951376,0.00012381,88032.0,88031.0,0.89873423]
["bitfinex","BTCUSD",1742826952930,0.00012381,88032.0,88031.0,0.94853423]
["bitfinex","BTCUSD",1742826953138,0.00012381,88032.0,88031.0,0.94821423]
["bitfinex","BTCUSD",1742826954171,0.00012381,88032.0,88031.0,1.06247187]
["bitfinex","BTCUSD",1742826955121,0.0482,88093.0,88065.0,0.227103]
["bitfinex","BTCUSD",1742826955122,0.034128,88071.0,88065.0,0.227103]
["bitfinex","BTCUSD",1742826955316,0.00046346,88068.0,88066.0,0.68941497]
["bitfinex","BTCUSD",1742826955620,0.11425764,88067.0,88066.0,0.68941497]
["bitfinex","BTCUSD",1742826955815,0.13720434,88067.0,88066.0,0.68949497]
["bitfinex","BTCUSD",1742826956980,0.13720434,88067.0,88066.0,0.68937497]
["bitfinex","BTCUSD",1742826960948,0.13720434,88067.0,88066.0,0.54989497]
["bitfinex","BTCUSD",1742826961137,0.47667259,88067.0,88066.0,0.54989497]
["bitfinex","BTCUSD",1742826961349,1.57107434,88067.0,88066.0,0.54989497]
["bitfinex","BTCUSD",1742826962628,1.57107434,88067.0,88066.0,0.00929497]
["bitfinex","BTCUSD",1742826962974,0.538479,88058.0,88057.0,0.13892]
["bitfinex","BTCUSD",1742826963248,0.65273664,88058.0,88057.0,0.13892]
["bitfinex","BTCUSD",1742826964781,0.3,88057.0,88050.0,0.54052]
["bitfinex","BTCUSD",1742826965004,0.3,88055.0,88053.0,0.13864]
["bitfinex","BTCUSD",1742826965187,0.11425764,88054.0,88053.0,0.13864]
["bitfinex","BTCUSD",1742826965800,0.11425764,88054.0,88050.0,0.54052]
["bitfinex","BTCUSD",1742826966006,0.11425764,88054.0,88051.0,0.13852]
["bitfinex","BTCUSD",1742826966414,0.16461758,88054.0,88051.0,0.13852]
["bitfinex","BTCUSD",1742826966634,0.3,88051.0,88050.0,0.54052]
["bitfinex","BTCUSD",1742826966856,0.3,88051.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826966857,0.0802,88050.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826967086,0.41425764,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826967513,0.58736464,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826967923,0.54985464,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826968128,0.51443864,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826968546,0.41425764,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742826971754,0.41425764,88040.0,88039.0,0.00960418]
["bitfinex","BTCUSD",1742826972233,0.45746203,88040.0,88039.0,0.00846276]
["bitfinex","BTCUSD",1742826972495,0.41425764,88040.0,88039.0,0.00846276]
["bitfinex","BTCUSD",1742826972745,0.3,88039.0,88035.0,0.13816]
["bitfinex","BTCUSD",1742826973005,0.11425764,88038.0,88035.0,0.13816]
["bitfinex","BTCUSD",1742826973237,0.11425764,88051.0,88046.0,0.227151]
["bitfinex","BTCUSD",1742826973485,0.11425764,88051.0,88047.0,0.227151]
["bitfinex","BTCUSD",1742826973717,0.11425764,88051.0,88048.0,0.13804]
["bitfinex","BTCUSD",1742826973955,0.238505,88049.0,88048.0,0.13804]
["bitfinex","BTCUSD",1742826974174,0.02274492,88052.0,88048.0,0.14648837]
["bitfinex","BTCUSD",1742826974429,0.02274492,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742826974905,0.02274492,88052.0,88051.0,0.00839172]
["bitfinex","BTCUSD",1742826975129,0.02274492,88052.0,88051.0,0.23553272]
["bitfinex","BTCUSD",1742826975372,0.02274492,88052.0,88051.0,0.00839172]
["bitfinex","BTCUSD",1742826975840,0.02274492,88052.0,88051.0,0.23553272]
["bitfinex","BTCUSD",1742826976558,0.02274492,88052.0,88051.0,0.31473272]
["bitfinex","BTCUSD",1742826976790,0.22713,88056.0,88051.0,0.08759172]
["bitfinex","BTCUSD",1742826977033,0.227124,88058.0,88054.0,0.22639757]
["bitfinex","BTCUSD",1742826977275,0.02258454,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742826977535,0.13684218,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826977773,0.13684218,88059.0,88058.0,0.68713997]
["bitfinex","BTCUSD",1742826978025,0.00012404,88064.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742826978349,0.00012404,88064.0,88063.0,0.22711]
["bitfinex","BTCUSD",1742826978443,0.00012404,88064.0,88063.0,0.23540225]
["bitfinex","BTCUSD",1742826980365,0.00012404,88064.0,88063.0,0.2612981]
["bitfinex","BTCUSD",1742826980780,0.00012404,88064.0,88063.0,0.3325431]
["bitfinex","BTCUSD",1742826980991,0.00012404,88064.0,88063.0,0.00829225]
["bitfinex","BTCUSD",1742826981415,0.22723404,88064.0,88058.0,0.58556]
["bitfinex","BTCUSD",1742826981619,0.011355,88060.0,88059.0,0.13804]
["bitfinex","BTCUSD",1742826981798,0.227115,88063.0,88059.0,0.365159]
["bitfinex","BTCUSD",1742826981949,0.00012404,88064.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742826983232,0.00012404,88064.0,88061.0,0.227113]
["bitfinex","BTCUSD",1742826983921,0.00012404,88064.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742826984907,0.00012404,88064.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826984908,0.238476,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826985114,0.35273364,88059.0,88058.0,0.679]
["bitfinex","BTCUSD",1742826985311,0.35273364,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826985571,0.35273364,88059.0,88058.0,0.67924]
["bitfinex","BTCUSD",1742826985815,0.42179621,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826986016,0.94799621,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826986274,1.82197621,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826986484,1.51785621,88059.0,88058.0,0.54056]
["bitfinex","BTCUSD",1742826986689,0.538494,88052.0,88051.0,0.0001697]
["bitfinex","BTCUSD",1742826986894,0.76700928,88052.0,88051.0,0.0001697]
["bitfinex","BTCUSD",1742826987104,0.11425764,88052.0,88051.0,0.0001697]
["bitfinex","BTCUSD",1742826987303,0.238465,88063.0,88058.0,0.227121]
["bitfinex","BTCUSD",1742826987515,0.12561264,88062.0,88059.0,0.1386]
["bitfinex","BTCUSD",1742826987723,0.11425764,88063.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742826987930,0.00012404,88064.0,88063.0,0.22711]
["bitfinex","BTCUSD",1742826988140,0.11438168,88064.0,88063.0,0.22711]
["bitfinex","BTCUSD",1742826988347,0.1367406,88064.0,88063.0,0.23546911]
["bitfinex","BTCUSD",1742826988882,0.13663659,88064.0,88063.0,0.23546911]
["bitfinex","BTCUSD",1742826989283,2.003e-05,88064.0,88063.0,0.23546911]
["bitfinex","BTCUSD",1742826989480,2.003e-05,88064.0,88063.0,0.24682411]
["bitfinex","BTCUSD",1742826989714,2.003e-05,88064.0,88063.0,0.23546911]
["bitfinex","BTCUSD",1742826992326,2.003e-05,88064.0,88063.0,0.26136496]
["bitfinex","BTCUSD",1742826992739,0.00035943,88064.0,88063.0,0.26136496]
["bitfinex","BTCUSD",1742826992946,0.00035943,88064.0,88063.0,0.75291716]
["bitfinex","BTCUSD",1742826993097,0.00035943,88064.0,88063.0,0.80271716]
["bitfinex","BTCUSD",1742826993565,0.00035943,88064.0,88063.0,0.9169748]
["bitfinex","BTCUSD",1742826993971,0.00035943,88064.0,88063.0,0.80271716]
["bitfinex","BTCUSD",1742826994769,4.3e-07,88064.0,88063.0,0.9219748]
["bitfinex","BTCUSD",1742826996064,4.3e-07,88064.0,88063.0,0.9469748]
["bitfinex","BTCUSD",1742826997664,0.0003394,88067.0,88066.0,0.036355]
["bitfinex","BTCUSD",1742826997877,8e-07,88068.0,88067.0,0.28299385]
["bitfinex","BTCUSD",1742826998098,8e-07,88068.0,88067.0,0.47255149]
["bitfinex","BTCUSD",1742826998319,8e-07,88068.0,88067.0,0.5257323]
["bitfinex","BTCUSD",1742826998532,8e-07,88068.0,88067.0,0.8257323]
["bitfinex","BTCUSD",1742826998965,0.011348,88118.0,88067.0,0.8257323]
["bitfinex","BTCUSD",1742826998966,0.4135394,88148.0,88104.0,0.01135]
["bitfinex","BTCUSD",1742826999174,0.00012406,88114.0,88105.0,0.67824]
["bitfinex","BTCUSD",1742826999383,0.02267431,88111.0,88108.0,0.226992]
["bitfinex","BTCUSD",1742826999583,0.11425764,88110.0,88109.0,0.00791548]
["bitfinex","BTCUSD",1742826999773,0.11425764,88110.0,88109.0,0.14575548]
["bitfinex","BTCUSD",1742826999981,0.12560664,88110.0,88109.0,0.14575548]
["bitfinex","BTCUSD",1742827000135,0.35259464,88110.0,88109.0,0.14575548]
["bitfinex","BTCUSD",1742827000347,0.34124564,88110.0,88109.0,0.14575548]
["bitfinex","BTCUSD",1742827000543,0.11425764,88110.0,88109.0,0.14575548]
["bitfinex","BTCUSD",1742827000747,0.02267431,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742827001026,0.02267431,88111.0,88110.0,0.23490194]
["bitfinex","BTCUSD",1742827001980,0.02267431,88111.0,88110.0,0.24944279]
["bitfinex","BTCUSD",1742827002379,0.02267431,88111.0,88110.0,0.26079179]
["bitfinex","BTCUSD",1742827003011,0.02267431,88111.0,88110.0,0.24944279]
["bitfinex","BTCUSD",1742827003227,0.02267431,88111.0,88110.0,0.00791394]
["bitfinex","BTCUSD",1742827003449,0.37526695,88111.0,88110.0,0.00791394]
["bitfinex","BTCUSD",1742827003654,0.37526695,88111.0,88110.0,0.14571394]
["bitfinex","BTCUSD",1742827003877,0.37526695,88111.0,88110.0,0.1378]
["bitfinex","BTCUSD",1742827004071,0.37526695,88111.0,88110.0,0.1456668]
["bitfinex","BTCUSD",1742827004275,0.37526695,88111.0,88110.0,0.1378]
["bitfinex","BTCUSD",1742827004535,0.37526695,88111.0,88110.0,0.14567706]
["bitfinex","BTCUSD",1742827004718,0.37560635,88111.0,88110.0,0.14567706]
["bitfinex","BTCUSD",1742827004924,0.37560635,88111.0,88110.0,0.1378]
["bitfinex","BTCUSD",1742827005128,0.37560635,88111.0,88110.0,0.14567706]
["bitfinex","BTCUSD",1742827005352,0.37560635,88111.0,88110.0,0.14547706]
["bitfinex","BTCUSD",1742827005353,0.67560635,88111.0,88110.0,0.14547706]
["bitfinex","BTCUSD",1742827005762,0.67560635,88111.0,88110.0,0.1376]
["bitfinex","BTCUSD",1742827006173,0.64552994,88111.0,88110.0,0.1376]
["bitfinex","BTCUSD",1742827007353,0.0003394,88111.0,88110.0,0.1376]
["bitfinex","BTCUSD",1742827007554,0.0003394,88111.0,88110.0,0.3870094]
["bitfinex","BTCUSD",1742827008385,0.0003394,88111.0,88110.0,0.80046117]
["bitfinex","BTCUSD",1742827009299,0.0003394,88111.0,88110.0,0.81181017]
["bitfinex","BTCUSD",1742827009850,8.6e-07,88127.0,88113.0,0.97043277]
["bitfinex","BTCUSD",1742827010068,8.6e-07,88127.0,88126.0,0.33423485]
["bitfinex","BTCUSD",1742827010288,8.6e-07,88127.0,88126.0,0.66481249]
["bitfinex","BTCUSD",1742827010502,8.6e-07,88127.0,88126.0,0.66754295]
["bitfinex","BTCUSD",1742827011339,8.6e-07,88127.0,88126.0,0.55328531]
["bitfinex","BTCUSD",1742827011952,8.6e-07,88127.0,88126.0,0.66754295]
["bitfinex","BTCUSD",1742827012579,8.6e-07,88127.0,88126.0,0.67254295]
["bitfinex","BTCUSD",1742827013205,0.0003394,88153.0,88126.0,0.67254295]
["bitfinex","BTCUSD",1742827013206,4e-07,88148.0,88147.0,0.363337]
["bitfinex","BTCUSD",1742827013413,0.0004137,88148.0,88147.0,1.47656866]
["bitfinex","BTCUSD",1742827014035,0.0004137,88148.0,88147.0,1.33908866]
["bitfinex","BTCUSD",1742827014243,0.0004137,88148.0,88147.0,1.20264466]
["bitfinex","BTCUSD",1742827014450,0.0004137,88148.0,88147.0,1.35146866]
["bitfinex","BTCUSD",1742827015896,0.0004137,88148.0,88147.0,1.4657263]
["bitfinex","BTCUSD",1742827016542,4e-07,88153.0,88152.0,0.25276485]
["bitfinex","BTCUSD",1742827016747,0.00012434,88153.0,88152.0,0.36702249]
["bitfinex","BTCUSD",1742827016955,0.00012434,88153.0,88152.0,0.45541945]
["bitfinex","BTCUSD",1742827017336,0.0003394,88156.0,88155.0,0.25275685]
["bitfinex","BTCUSD",1742827017567,0.0003394,88156.0,88155.0,0.36701449]
["bitfinex","BTCUSD",1742827017779,0.0003394,88156.0,88155.0,0.51186166]
["bitfinex","BTCUSD",1742827018959,0.0483,88207.0,88180.0,0.01134]
["bitfinex","BTCUSD",1742827019125,0.011338,88193.0,88187.0,0.226789]
["bitfinex","BTCUSD",1742827019325,0.011338,88193.0,88185.0,0.226795]
["bitfinex","BTCUSD",1742827019326,0.34103564,88192.0,88188.0,0.226786]
["bitfinex","BTCUSD",1742827019526,0.11425764,88192.0,88188.0,0.23407437]
["bitfinex","BTCUSD",1742827019968,0.011339,88189.0,88188.0,0.00728837]
["bitfinex","BTCUSD",1742827020172,0.238143,88182.0,88181.0,0.67736]
["bitfinex","BTCUSD",1742827020379,0.35240064,88182.0,88181.0,0.68465915]
["bitfinex","BTCUSD",1742827022654,0.48280064,88182.0,88181.0,0.68465915]
["bitfinex","BTCUSD",1742827022862,0.12559764,88182.0,88181.0,0.68465915]
["bitfinex","BTCUSD",1742827024501,0.42559764,88182.0,88181.0,0.54721915]
["bitfinex","BTCUSD",1742827024710,1.07356164,88182.0,88181.0,0.00729915]
["bitfinex","BTCUSD",1742827024910,1.30036464,88182.0,88181.0,0.00729915]
["bitfinex","BTCUSD",1742827025116,0.538167,88173.0,88172.0,0.1374]
["bitfinex","BTCUSD",1742827025336,0.65242464,88173.0,88172.0,0.1374]
["bitfinex","BTCUSD",1742827026368,0.538191,88164.0,88163.0,0.5398]
["bitfinex","BTCUSD",1742827026581,0.73194864,88164.0,88163.0,0.5398]
["bitfinex","BTCUSD",1742827026796,0.95814864,88164.0,88163.0,0.5459699]
["bitfinex","BTCUSD",1742827027008,0.95814864,88164.0,88139.0,0.41332743]
["bitfinex","BTCUSD",1742827027009,0.238256,88140.0,88139.0,0.41332743]
["bitfinex","BTCUSD",1742827027237,0.238256,88140.0,88135.0,0.5398]
["bitfinex","BTCUSD",1742827027238,0.238268,88136.0,88135.0,0.5398]
["bitfinex","BTCUSD",1742827027430,0.35252564,88136.0,88135.0,0.5398]
["bitfinex","BTCUSD",1742827027672,0.35252564,88136.0,88135.0,0.6776133]
["bitfinex","BTCUSD",1742827028745,0.89085145,88136.0,88135.0,0.5402133]
["bitfinex","BTCUSD",1742827028957,0.89085145,88136.0,88135.0,0.0004133]
["bitfinex","BTCUSD",1742827028958,1.00510909,88136.0,88135.0,0.0004133]
["bitfinex","BTCUSD",1742827029172,1.02287544,88136.0,88135.0,0.0004133]
["bitfinex","BTCUSD",1742827029387,1.02287544,88136.0,88135.0,0.0005827]
["bitfinex","BTCUSD",1742827029598,0.9086178,88136.0,88135.0,0.0005827]
["bitfinex","BTCUSD",1742827030570,1.1248248,88136.0,88135.0,0.0005827]
["bitfinex","BTCUSD",1742827030768,0.52639515,88136.0,88135.0,0.0005827]
["bitfinex","BTCUSD",1742827031252,0.52639515,88136.0,88135.0,0.1380227]
["bitfinex","BTCUSD",1742827031880,0.51504915,88136.0,88135.0,0.1380227]
["bitfinex","BTCUSD",1742827032293,0.53120373,88136.0,88135.0,0.1380227]
["bitfinex","BTCUSD",1742827032507,0.51504915,88136.0,88135.0,0.1380227]
["bitfinex","BTCUSD",1742827033592,1.84318715,88136.0,88135.0,0.0005827]
["bitfinex","BTCUSD",1742827033806,0.3,88135.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827034010,0.64045764,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827034219,1.34477264,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827034430,1.18653264,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827034635,1.11923264,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827035288,0.64045764,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827035915,0.64045764,88127.0,88126.0,0.00659579]
["bitfinex","BTCUSD",1742827036340,0.64045764,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827037789,0.64045764,88127.0,88126.0,0.00659579]
["bitfinex","BTCUSD",1742827038197,0.64045764,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827039105,0.65180464,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827039328,0.34045764,88127.0,88126.0,0.227947]
["bitfinex","BTCUSD",1742827039536,0.01273178,88136.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742827039766,0.12698942,88136.0,88135.0,0.00558191]
["bitfinex","BTCUSD",1742827039977,1.09704996,88136.0,88135.0,0.13744]
["bitfinex","BTCUSD",1742827040197,1.09704996,88136.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827040198,0.238292,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827040433,1.74644764,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827040692,1.70886864,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1742827042370,1.70886864,88127.0,88087.0,0.41332743]
["bitfinex","BTCUSD",1742827042371,0.538335,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827042582,0.65259264,88111.0,88104.0,0.13744]
["bitfinex","BTCUSD",1742827042790,1.18611764,88111.0,88104.0,0.13744]
["bitfinex","BTCUSD",1742827043000,1.23471764,88111.0,88104.0,0.13744]
["bitfinex","BTCUSD",1742827043209,1.23471764,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827043410,0.87735364,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827043533,0.85789264,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827044496,0.70119264,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827045050,1.00975721,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827045189,0.90380264,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827045409,0.41425764,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827045623,0.65259264,88111.0,88100.0,0.364454]
["bitfinex","BTCUSD",1742827046246,0.65259264,88111.0,88102.0,0.227007]
["bitfinex","BTCUSD",1742827046462,0.65259264,88111.0,88101.0,0.227007]
["bitfinex","BTCUSD",1742827046665,0.65259264,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827047293,0.65259264,88111.0,88101.0,0.227011]
["bitfinex","BTCUSD",1742827047507,0.65259264,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827048115,0.65259264,88111.0,88100.0,0.364452]
["bitfinex","BTCUSD",1742827048331,0.65359264,88111.0,88100.0,0.364452]
["bitfinex","BTCUSD",1742827048533,0.65359264,88111.0,88101.0,0.227012]
["bitfinex","BTCUSD",1742827048943,0.67617569,88111.0,88101.0,0.227012]
["bitfinex","BTCUSD",1742827049436,0.67617569,88111.0,88102.0,0.227009]
["bitfinex","BTCUSD",1742827049642,0.67617569,88111.0,88101.0,0.227012]
["bitfinex","BTCUSD",1742827050420,0.67617569,88111.0,88102.0,0.227009]
["bitfinex","BTCUSD",1742827050630,0.67617569,88111.0,88100.0,0.13744]
["bitfinex","BTCUSD",1742827050794,0.67617569,88111.0,88097.0,0.767021]
["bitfinex","BTCUSD",1742827050795,0.75654672,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827050994,1.64535172,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827051281,1.55033672,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827051499,1.02929572,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827051701,0.75654672,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827051859,1.02978572,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827052060,0.95725772,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827052443,0.89405469,88111.0,88097.0,0.54]
["bitfinex","BTCUSD",1742827052646,0.67617569,88111.0,88109.0,0.13748]
["bitfinex","BTCUSD",1742827053880,0.67617569,88111.0,88110.0,0.00589733]
["bitfinex","BTCUSD",1742827054066,0.36482669,88111.0,88110.0,0.00589733]
["bitfinex","BTCUSD",1742827054238,0.37617569,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742827054448,0.37617569,88111.0,88110.0,0.00589733]
["bitfinex","BTCUSD",1742827054645,0.001,88111.0,88110.0,0.23288533]
["bitfinex","BTCUSD",1742827054870,0.001,88111.0,88110.0,0.24742618]
["bitfinex","BTCUSD",1742827058327,0.001,88111.0,88110.0,0.25877518]
["bitfinex","BTCUSD",1742827058528,0.01776845,88126.0,88125.0,0.238297]
["bitfinex","BTCUSD",1742827058851,0.00041297,88136.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742827059048,0.00041297,88136.0,88134.0,0.2325187]
["bitfinex","BTCUSD",1742827059457,0.00041297,88136.0,88134.0,0.24705955]
["bitfinex","BTCUSD",1742827059693,0.00041297,88136.0,88134.0,0.25840555]
["bitfinex","BTCUSD",1742827060950,0.00041297,88136.0,88134.0,0.67173298]
["bitfinex","BTCUSD",1742827061426,0.00041297,88136.0,88134.0,0.25840555]
["bitfinex","BTCUSD",1742827062274,0.00041297,88136.0,88134.0,0.37266319]
["bitfinex","BTCUSD",1742827063158,9.7e-07,88136.0,88135.0,0.09738685]
["bitfinex","BTCUSD",1742827063367,9.7e-07,88136.0,88135.0,0.30111268]
["bitfinex","BTCUSD",1742827063537,9.7e-07,88136.0,88135.0,0.30412693]
["bitfinex","BTCUSD",1742827064295,0.0003388,88195.0,88174.0,0.226822]
["bitfinex","BTCUSD",1742827064504,0.3,88180.0,88175.0,0.67748]
["bitfinex","BTCUSD",1742827064704,0.41425764,88180.0,88175.0,0.68270078]
["bitfinex","BTCUSD",1742827064904,0.41425764,88180.0,88175.0,0.90952078]
["bitfinex","BTCUSD",1742827066246,0.00512389,88182.0,88177.0,0.24135685]
["bitfinex","BTCUSD",1742827066451,0.00512389,88182.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742827066665,0.01733735,88182.0,88180.0,0.00511119]
["bitfinex","BTCUSD",1742827066874,0.3,88180.0,88175.0,0.54004]
["bitfinex","BTCUSD",1742827067085,0.3,88178.0,88176.0,0.1374]
["bitfinex","BTCUSD",1742827067299,0.11425764,88177.0,88176.0,0.1374]
["bitfinex","BTCUSD",1742827067929,0.43872204,88177.0,88176.0,0.1374]
["bitfinex","BTCUSD",1742827068139,0.3,88176.0,88175.0,0.54004]
["bitfinex","BTCUSD",1742827068287,0.41425764,88176.0,88175.0,0.67744]
["bitfinex","BTCUSD",1742827069098,0.42559764,88176.0,88175.0,0.67744]
["bitfinex","BTCUSD",1742827070091,0.41425764,88176.0,88175.0,0.67744]
["bitfinex","BTCUSD",1742827070318,0.65241664,88176.0,88175.0,0.67744]
["bitfinex","BTCUSD",1742827072236,0.226816,88180.0,88175.0,0.67744]
["bitfinex","BTCUSD",1742827072237,0.01775708,88181.0,88175.0,0.904259]
["bitfinex","BTCUSD",1742827072447,0.3,88179.0,88176.0,0.226819]
["bitfinex","BTCUSD",1742827072656,0.3,88179.0,88177.0,0.226815]
["bitfinex","BTCUSD",1742827072879,0.3,88179.0,88178.0,0.00643307]
["bitfinex","BTCUSD",1742827073137,0.41425764,88179.0,88178.0,0.00643307]
["bitfinex","BTCUSD",1742827073380,0.42559764,88179.0,88178.0,0.14383307]
["bitfinex","BTCUSD",1742827073622,0.42559764,88179.0,88178.0,0.1374]
["bitfinex","BTCUSD",1742827073852,0.42559764,88179.0,88178.0,0.14380218]
["bitfinex","BTCUSD",1742827074514,0.65240864,88179.0,88178.0,0.14380218]
["bitfinex","BTCUSD",1742827074743,0.65240864,88179.0,88178.0,0.1374]
["bitfinex","BTCUSD",1742827075679,0.538184,88167.0,88166.0,0.5398]
["bitfinex","BTCUSD",1742827075883,0.65244164,88167.0,88166.0,0.67716]
["bitfinex","BTCUSD",1742827076152,0.65244164,88167.0,88166.0,0.54625439]
["bitfinex","BTCUSD",1742827076397,0.65244164,88167.0,88166.0,0.68361439]
["bitfinex","BTCUSD",1742827080757,0.65244164,88167.0,88166.0,0.54625439]
["bitfinex","BTCUSD",1742827080950,0.65244164,88167.0,88166.0,0.68361439]
["bitfinex","BTCUSD",1742827081300,0.41425764,88167.0,88166.0,0.68361439]
["bitfinex","BTCUSD",1742827081499,0.65244164,88167.0,88166.0,0.68361439]
["bitfinex","BTCUSD",1742827081694,0.64109964,88167.0,88166.0,0.68361439]
["bitfinex","BTCUSD",1742827082172,0.0116794,88180.0,88166.0,0.69170085]
["bitfinex","BTCUSD",1742827082334,0.226826,88174.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742827082742,0.3,88173.0,88172.0,0.00652702]
["bitfinex","BTCUSD",1742827083064,0.3,88173.0,88172.0,0.23335602]
["bitfinex","BTCUSD",1742827083424,0.3,88173.0,88172.0,0.00652702]
["bitfinex","BTCUSD",1742827083623,0.65242464,88173.0,88172.0,0.00652702]
["bitfinex","BTCUSD",1742827083837,0.226839,88169.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742827084163,0.226842,88168.0,88167.0,0.00648235]
["bitfinex","BTCUSD",1742827084612,0.35244064,88168.0,88167.0,0.00648235]
["bitfinex","BTCUSD",1742827084843,0.34109964,88168.0,88167.0,0.00648235]
["bitfinex","BTCUSD",1742827085589,0.11425764,88168.0,88167.0,0.23332435]
["bitfinex","BTCUSD",1742827086297,0.0472,88202.0,88172.0,0.226826]
["bitfinex","BTCUSD",1742827086544,0.41459704,88180.0,88179.0,0.226811]
["bitfinex","BTCUSD",1742827087032,0.41459704,88180.0,88179.0,0.23327993]
["bitfinex","BTCUSD",1742827087968,0.41459704,88180.0,88179.0,0.00646893]
["bitfinex","BTCUSD",1742827088202,0.41459704,88180.0,88179.0,0.23327993]
["bitfinex","BTCUSD",1742827088440,0.41459704,88180.0,88179.0,0.226811]
["bitfinex","BTCUSD",1742827088672,0.41459704,88180.0,88179.0,0.23327993]
["bitfinex","BTCUSD",1742827088883,0.64140504,88180.0,88179.0,0.00646893]
["bitfinex","BTCUSD",1742827089092,0.64140504,88180.0,88179.0,0.13732]
["bitfinex","BTCUSD",1742827089333,0.41459704,88180.0,88179.0,0.14378893]
["bitfinex","BTCUSD",1742827089749,0.64140504,88180.0,88179.0,0.14378893]
["bitfinex","BTCUSD",1742827089957,0.41459704,88180.0,88179.0,0.14378893]
["bitfinex","BTCUSD",1742827090167,0.41459704,88180.0,88179.0,0.37059993]
["bitfinex","BTCUSD",1742827090380,0.41459704,88180.0,88179.0,0.14378893]
["bitfinex","BTCUSD",1742827090381,0.65274504,88180.0,88179.0,0.14378893]
["bitfinex","BTCUSD",1742827090587,0.65274504,88180.0,88179.0,0.37059993]
["bitfinex","BTCUSD",1742827090588,0.3003394,88180.0,88179.0,0.37059993]
["bitfinex","BTCUSD",1742827090790,0.3003394,88180.0,88179.0,0.364131]
["bitfinex","BTCUSD",1742827090997,0.3003394,88180.0,88179.0,0.38504222]
["bitfinex","BTCUSD",1742827091826,0.0003394,88180.0,88179.0,0.24772222]
["bitfinex","BTCUSD",1742827092064,0.0003394,88180.0,88179.0,0.38504222]
["bitfinex","BTCUSD",1742827092484,0.11459704,88180.0,88179.0,0.14369037]
["bitfinex","BTCUSD",1742827092697,0.34140504,88180.0,88179.0,0.14369037]
["bitfinex","BTCUSD",1742827092905,0.41459704,88180.0,88179.0,0.14369037]
["bitfinex","BTCUSD",1742827093108,0.41459704,88180.0,88179.0,0.37050137]
["bitfinex","BTCUSD",1742827095743,0.65274504,88180.0,88179.0,0.00637037]
["bitfinex","BTCUSD",1742827095952,0.65274504,88180.0,88166.0,0.5398]
["bitfinex","BTCUSD",1742827095953,0.538156,88177.0,88176.0,0.13732]
["bitfinex","BTCUSD",1742827096160,0.3,88173.0,88170.0,0.226832]
["bitfinex","BTCUSD",1742827096340,0.64108664,88172.0,88171.0,0.13732]
["bitfinex","BTCUSD",1742827096575,0.65242764,88172.0,88166.0,0.5398]
["bitfinex","BTCUSD",1742827096786,0.65242764,88172.0,88171.0,0.13732]
["bitfinex","BTCUSD",1742827097824,0.538184,88167.0,88166.0,0.5398]
["bitfinex","BTCUSD",1742827098043,0.538184,88167.0,88118.0,0.3]
["bitfinex","BTCUSD",1742827098044,0.011343,88155.0,88143.0,0.53972]
["bitfinex","BTCUSD",1742827098262,0.011343,88153.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742827098470,0.3,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742827098702,0.11425764,88149.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742827098946,0.12560164,88149.0,88143.0,0.53972]
["bitfinex","BTCUSD",1742827099174,0.26835419,88180.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742827099175,0.00853779,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742827099437,0.12279543,88160.0,88143.0,0.53984394]
["bitfinex","BTCUSD",1742827099725,0.3,88144.0,88143.0,0.53984394]
["bitfinex","BTCUSD",1742827099952,0.41425764,88144.0,88143.0,0.67716394]
["bitfinex","BTCUSD",1742827100883,0.65250364,88144.0,88143.0,0.67716394]
["bitfinex","BTCUSD",1742827101090,0.41425764,88144.0,88143.0,0.67716394]
["bitfinex","BTCUSD",1742827101307,0.41425764,88144.0,88143.0,0.90406794]
["bitfinex","BTCUSD",1742827101507,0.41425764,88144.0,88143.0,0.53984394]
["bitfinex","BTCUSD",1742827101708,0.41425764,88144.0,88143.0,0.90406794]
["bitfinex","BTCUSD",1742827102577,0.41425764,88144.0,88143.0,0.76674794]
["bitfinex","BTCUSD",1742827102749,0.41425764,88144.0,88143.0,0.90406794]
["bitfinex","BTCUSD",1742827103156,0.41425764,88144.0,88143.0,0.76674794]
["bitfinex","BTCUSD",1742827103356,0.43742246,88144.0,88143.0,0.90406794]
["bitfinex","BTCUSD",1742827105055,0.43742246,88144.0,88143.0,0.67716394]
["bitfinex","BTCUSD",1742827105675,0.71509063,88144.0,88143.0,0.53984394]
["bitfinex","BTCUSD",1742827105845,0.526963,88120.0,88119.0,0.53984]
["bitfinex","BTCUSD",1742827106046,0.65256864,88120.0,88119.0,0.53984]
["bitfinex","BTCUSD",1742827106275,0.42626235,88120.0,88119.0,0.53984]
["bitfinex","BTCUSD",1742827106451,0.01776631,88135.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742827106631,0.41425764,88135.0,88134.0,0.13732]
["bitfinex","BTCUSD",1742827106827,0.23829,88128.0,88119.0,0.53984]
["bitfinex","BTCUSD",1742827107119,0.311347,88126.0,88120.0,0.13732]
["bitfinex","BTCUSD",1742827107324,0.538311,88120.0,88119.0,0.53984]
["bitfinex","BTCUSD",1742827107494,0.65256864,88120.0,88119.0,0.67716]
["bitfinex","BTCUSD",1742827109281,0.538335,88111.0,88110.0,0.1374896]
["bitfinex","BTCUSD",1742827109430,0.65259264,88111.0,88110.0,0.1374896]
["bitfinex","BTCUSD",1742827109644,0.65259264,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742827109842,1.08929364,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742827110048,1.21909364,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742827110255,1.33335128,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742827110678,1.33335128,88111.0,88110.0,0.00058257]
["bitfinex","BTCUSD",1742827110881,1.35112293,88111.0,88110.0,0.00058257]
["bitfinex","BTCUSD",1742827111122,0.538348,88106.0,88105.0,0.09130055]
["bitfinex","BTCUSD",1742827111254,1.86522824,88106.0,88105.0,0.09142461]
["bitfinex","BTCUSD",1742827111455,1.87356772,88106.0,88105.0,0.00012406]
["bitfinex","BTCUSD",1742827111680,0.538386,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742827111883,0.97880145,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742827112089,1.20500145,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742827112930,1.03633345,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742827113132,1.11543345,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742827113361,0.238462,88064.0,88056.0,0.54008]
["bitfinex","BTCUSD",1742827113584,0.65271964,88064.0,88058.0,0.13732]
["bitfinex","BTCUSD",1742827113793,0.7429729,88064.0,88058.0,0.13732]
["bitfinex","BTCUSD",1742827114222,0.8660729,88064.0,88058.0,0.13732]
["bitfinex","BTCUSD",1742827114429,0.87473343,88064.0,88056.0,0.54008]
["bitfinex","BTCUSD",1742827115019,0.42637083,88064.0,88063.0,0.2272797]
["bitfinex","BTCUSD",1742827115242,0.01135,88103.0,88081.0,0.011353]
["bitfinex","BTCUSD",1742827115431,0.02251069,88079.0,88075.0,0.227073]
["bitfinex","BTCUSD",1742827115646,0.011351,88091.0,88085.0,0.22705]
["bitfinex","BTCUSD",1742827115866,0.3,88089.0,88086.0,0.36441]
["bitfinex","BTCUSD",1742827116074,0.3,88087.0,88086.0,0.36441]
["bitfinex","BTCUSD",1742827116312,0.11425764,88087.0,88086.0,0.36441]
["bitfinex","BTCUSD",1742827116493,0.11425764,88087.0,88086.0,0.13736]
["bitfinex","BTCUSD",1742827116955,0.22851528,88087.0,88086.0,0.13736]
["bitfinex","BTCUSD",1742827117164,0.55144187,88087.0,88086.0,0.36441]
["bitfinex","BTCUSD",1742827117345,0.55144187,88087.0,88086.0,0.13736]
["bitfinex","BTCUSD",1742827118781,0.43718423,88087.0,88086.0,0.13736]
["bitfinex","BTCUSD",1742827120160,0.3,88086.0,88085.0,0.22695494]
["bitfinex","BTCUSD",1742827120363,0.41425764,88086.0,88085.0,0.22695494]
["bitfinex","BTCUSD",1742827121368,0.41425764,88086.0,88085.0,0.36431494]
["bitfinex","BTCUSD",1742827122764,0.00012381,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742827125456,0.00012381,88092.0,88091.0,0.25292885]
["bitfinex","BTCUSD",1742827125667,0.00012381,88092.0,88091.0,0.24157785]
["bitfinex","BTCUSD",1742827126290,0.11438145,88092.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742827126498,0.11438145,88092.0,88090.0,0.13736]
["bitfinex","BTCUSD",1742827126499,0.11425764,88091.0,88090.0,0.13736]
["bitfinex","BTCUSD",1742827126925,0.41425764,88091.0,88090.0,0.13736]
["bitfinex","BTCUSD",1742827127291,0.3,88090.0,88085.0,0.0001697]
["bitfinex","BTCUSD",1742827127497,0.41425764,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742827127700,0.22705,88087.0,88085.0,0.0001697]
["bitfinex","BTCUSD",1742827128073,0.11425764,88086.0,88085.0,0.0001697]
["bitfinex","BTCUSD",1742827128430,0.12560964,88086.0,88085.0,0.1375297]
["bitfinex","BTCUSD",1742827128591,0.11425764,88086.0,88085.0,0.1375297]
["bitfinex","BTCUSD",1742827129416,0.00012381,88092.0,88091.0,0.238388]
["bitfinex","BTCUSD",1742827129632,0.00012381,88092.0,88091.0,0.85678885]
["bitfinex","BTCUSD",1742827129633,8.1e-07,88092.0,88091.0,0.85678885]
["bitfinex","BTCUSD",1742827130304,8.1e-07,88092.0,88091.0,0.97104649]
["bitfinex","BTCUSD",1742827130760,8.1e-07,88092.0,88091.0,1.00957051]
["bitfinex","BTCUSD",1742827130965,0.40335536,88180.0,88091.0,1.00957051]
["bitfinex","BTCUSD",1742827130966,0.01776824,88141.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742827131208,0.11425764,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827132593,0.12661515,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827132838,0.36486915,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827133035,0.12661515,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827134083,0.13796015,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827134538,0.12661515,88141.0,88140.0,0.67756]
["bitfinex","BTCUSD",1742827134968,0.12661515,88141.0,88140.0,0.5402]
["bitfinex","BTCUSD",1742827135182,0.12661515,88141.0,88140.0,0.67752]
["bitfinex","BTCUSD",1742827135413,0.01235751,88141.0,88140.0,0.69206085]
["bitfinex","BTCUSD",1742827135632,0.011341,88171.0,88145.0,0.01454085]
["bitfinex","BTCUSD",1742827135866,0.11425764,88160.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742827136115,0.41425764,88160.0,88159.0,0.364181]
["bitfinex","BTCUSD",1742827136555,0.14886985,88160.0,88159.0,0.364181]
["bitfinex","BTCUSD",1742827136771,0.44886985,88160.0,88159.0,0.13732]
["bitfinex","BTCUSD",1742827137179,0.42629267,88160.0,88159.0,0.13732]
["bitfinex","BTCUSD",1742827138242,0.42629267,88160.0,88159.0,0.364182]
["bitfinex","BTCUSD",1742827138453,0.0003388,88195.0,88159.0,0.364182]
["bitfinex","BTCUSD",1742827138454,0.011339,88188.0,88174.0,0.226824]
["bitfinex","BTCUSD",1742827138669,0.011339,88188.0,88174.0,0.904144]
["bitfinex","BTCUSD",1742827138670,0.11425764,88175.0,88174.0,0.904144]
["bitfinex","BTCUSD",1742827139302,0.11425764,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827139303,0.12625281,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827139516,0.47757047,88175.0,88174.0,0.54004]
["bitfinex","BTCUSD",1742827139722,0.47757047,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827139930,0.43759381,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827141003,0.45535272,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827141561,1.05852572,88175.0,88174.0,0.67732]
["bitfinex","BTCUSD",1742827141764,1.05852572,88175.0,88174.0,0.54004]
["bitfinex","BTCUSD",1742827142000,0.45535272,88175.0,88174.0,0.54004]
["bitfinex","BTCUSD",1742827142199,1.32691836,88175.0,88174.0,0.54004]
["bitfinex","BTCUSD",1742827142403,1.33538558,88175.0,88174.0,0.54004]
["bitfinex","BTCUSD",1742827142611,0.238213,88156.0,88155.0,0.53996]
["bitfinex","BTCUSD",1742827142761,0.011345,88140.0,88131.0,0.13728]
["bitfinex","BTCUSD",1742827143018,0.526918,88138.0,88131.0,0.13728]
["bitfinex","BTCUSD",1742827143242,0.11425764,88137.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742827143699,0.11425764,88137.0,88127.0,0.53996]
["bitfinex","BTCUSD",1742827143700,0.226941,88129.0,88127.0,0.53996]
["bitfinex","BTCUSD",1742827143910,0.41425764,88128.0,88127.0,0.53996]
["bitfinex","BTCUSD",1742827144109,0.41425764,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827144315,0.41438166,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827144519,0.42572866,88128.0,88127.0,0.53996]
["bitfinex","BTCUSD",1742827144726,0.42572866,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827144925,0.41438166,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827145582,0.42572866,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827145773,0.44824435,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827146541,0.43689735,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827146998,0.00012402,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827147200,0.01243752,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827147547,0.00012402,88128.0,88127.0,0.6772]
["bitfinex","BTCUSD",1742827148134,0.01216756,88128.0,88127.0,0.70308785]
["bitfinex","BTCUSD",1742827148332,0.00012402,88128.0,88127.0,0.70308785]
["bitfinex","BTCUSD",1742827149569,0.00012402,88128.0,88127.0,0.78118785]
["bitfinex","BTCUSD",1742827150213,2e-08,88128.0,88127.0,0.89544549]
["bitfinex","BTCUSD",1742827153010,2e-08,88128.0,88127.0,0.90044549]
["bitfinex","BTCUSD",1742827153280,0.0003396,88175.0,88169.0,0.226837]
["bitfinex","BTCUSD",1742827153524,0.43202019,88170.0,88169.0,0.904037]
["bitfinex","BTCUSD",1742827153768,0.45608817,88170.0,88169.0,0.6772]
["bitfinex","BTCUSD",1742827155179,0.56503899,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827155400,2.02970817,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827155811,1.90306517,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827156016,1.67383117,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827156655,1.53923417,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827157117,1.65349181,88170.0,88169.0,0.53996]
["bitfinex","BTCUSD",1742827157323,0.3,88149.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1742827157529,0.3,88147.0,88146.0,0.226894]
["bitfinex","BTCUSD",1742827157745,0.41425764,88147.0,88146.0,0.226894]
["bitfinex","BTCUSD",1742827158811,0.226906,88143.0,88136.0,0.226919]
["bitfinex","BTCUSD",1742827159023,0.11425764,88142.0,88139.0,0.1372]
["bitfinex","BTCUSD",1742827159250,0.3,88140.0,88139.0,0.1372]
["bitfinex","BTCUSD",1742827159418,0.41425764,88140.0,88139.0,0.1372]
["bitfinex","BTCUSD",1742827159658,0.41425764,88140.0,88139.0,0.364114]
["bitfinex","BTCUSD",1742827160071,0.41467087,88140.0,88139.0,0.364114]
["bitfinex","BTCUSD",1742827163396,0.41467087,88140.0,88139.0,0.38999985]
["bitfinex","BTCUSD",1742827163397,0.00041323,88140.0,88139.0,0.38999985]
["bitfinex","BTCUSD",1742827163597,0.00041323,88140.0,88139.0,0.37865485]
["bitfinex","BTCUSD",1742827165746,0.23827,88135.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742827165957,0.65252764,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827168991,0.65252764,88135.0,88134.0,0.53992]
["bitfinex","BTCUSD",1742827169191,0.65252764,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827172245,0.41425764,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827172464,0.41425764,88135.0,88134.0,0.904047]
["bitfinex","BTCUSD",1742827172885,0.41425764,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827173107,0.41425764,88135.0,88134.0,0.904047]
["bitfinex","BTCUSD",1742827173299,0.3,88135.0,88134.0,0.904047]
["bitfinex","BTCUSD",1742827173768,0.526924,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827173952,0.3,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827174148,0.3,88135.0,88134.0,0.766887]
["bitfinex","BTCUSD",1742827174558,0.53827,88135.0,88134.0,0.53996]
["bitfinex","BTCUSD",1742827174760,0.526924,88135.0,88134.0,0.53996]
["bitfinex","BTCUSD",1742827174986,0.3,88135.0,88134.0,0.766887]
["bitfinex","BTCUSD",1742827175383,0.3,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827175384,0.53827,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827175556,0.526924,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827175837,0.53827,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827176014,0.3,88135.0,88134.0,0.904087]
["bitfinex","BTCUSD",1742827176221,0.3,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827176222,0.526924,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827176457,0.53827,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827176773,0.65252764,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827176974,0.65286704,88135.0,88134.0,0.67716]
["bitfinex","BTCUSD",1742827177325,0.65286704,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827179171,0.65286704,88135.0,88134.0,0.53996]
["bitfinex","BTCUSD",1742827179393,0.65286704,88135.0,88134.0,0.67712]
["bitfinex","BTCUSD",1742827179610,0.538299,88124.0,88123.0,0.54]
["bitfinex","BTCUSD",1742827179849,0.238352,88105.0,88102.0,0.227009]
["bitfinex","BTCUSD",1742827180035,0.34126364,88104.0,88103.0,0.54]
["bitfinex","BTCUSD",1742827180243,0.34126364,88104.0,88103.0,0.67716]
["bitfinex","BTCUSD",1742827180454,0.35261364,88104.0,88103.0,0.67716]
["bitfinex","BTCUSD",1742827180943,0.74993388,88104.0,88103.0,0.54]
["bitfinex","BTCUSD",1742827181154,0.238376,88096.0,88095.0,0.00670792]
["bitfinex","BTCUSD",1742827181361,0.65263364,88096.0,88095.0,0.00670792]
["bitfinex","BTCUSD",1742827181780,0.03512687,88104.0,88102.0,0.227009]
["bitfinex","BTCUSD",1742827181992,0.01220859,88104.0,88101.0,0.227009]
["bitfinex","BTCUSD",1742827182201,0.3,88102.0,88101.0,0.227012]
["bitfinex","BTCUSD",1742827182421,0.01220859,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742827183796,0.01220859,88104.0,88103.0,0.24154785]
["bitfinex","BTCUSD",1742827183997,0.01220859,88104.0,88103.0,0.37870785]
["bitfinex","BTCUSD",1742827184238,0.01220859,88104.0,88103.0,0.39005785]
["bitfinex","BTCUSD",1742827185306,0.01220859,88104.0,88103.0,0.37870785]
["bitfinex","BTCUSD",1742827185718,0.01220859,88104.0,88103.0,0.39005785]
["bitfinex","BTCUSD",1742827186584,8.901e-05,88104.0,88103.0,0.39005785]
["bitfinex","BTCUSD",1742827186807,8.901e-05,88104.0,88103.0,0.63111549]
["bitfinex","BTCUSD",1742827186808,1e-08,88104.0,88103.0,0.63111549]
["bitfinex","BTCUSD",1742827187016,0.0003394,88135.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742827187217,0.0003394,88135.0,88134.0,0.904167]
["bitfinex","BTCUSD",1742827187447,0.0003394,88135.0,88134.0,0.67724]
["bitfinex","BTCUSD",1742827187655,0.36480873,88135.0,88134.0,0.67724]
["bitfinex","BTCUSD",1742827187858,0.35286704,88135.0,88134.0,0.67724]
["bitfinex","BTCUSD",1742827188301,0.36480391,88135.0,88134.0,0.67724]
["bitfinex","BTCUSD",1742827188531,0.01227627,88135.0,88134.0,0.904167]
["bitfinex","BTCUSD",1742827189578,0.01427627,88135.0,88134.0,0.904167]
["bitfinex","BTCUSD",1742827192318,0.01427627,88135.0,88134.0,0.915513]
["bitfinex","BTCUSD",1742827192536,0.01427627,88135.0,88134.0,0.904167]
["bitfinex","BTCUSD",1742827194061,0.01427627,88135.0,88134.0,0.93005385]
["bitfinex","BTCUSD",1742827194267,0.0023394,88135.0,88134.0,1.01085385]
["bitfinex","BTCUSD",1742827195037,9e-08,88140.0,88139.0,0.238259]
["bitfinex","BTCUSD",1742827195241,9e-08,88140.0,88139.0,0.36705749]
["bitfinex","BTCUSD",1742827195448,9e-08,88140.0,88139.0,0.44205749]
["bitfinex","BTCUSD",1742827195654,9e-08,88140.0,88139.0,0.44705749]
["bitfinex","BTCUSD",1742827195868,0.0003396,88175.0,88169.0,0.318578]
["bitfinex","BTCUSD",1742827196075,0.0003396,88175.0,88169.0,1.01023885]
["bitfinex","BTCUSD",1742827196276,0.00075283,88170.0,88169.0,1.01023885]
["bitfinex","BTCUSD",1742827196501,4.3e-07,88175.0,88169.0,1.13612785]
["bitfinex","BTCUSD",1742827196700,0.10098905,88192.0,88191.0,0.011339]
["bitfinex","BTCUSD",1742827196908,8.5e-07,88195.0,88194.0,0.25265085]
["bitfinex","BTCUSD",1742827197127,8.5e-07,88195.0,88194.0,0.79253085]
["bitfinex","BTCUSD",1742827197339,0.00012487,88195.0,88194.0,0.79253085]
["bitfinex","BTCUSD",1742827197964,8.7e-07,88195.0,88194.0,0.90678849]
["bitfinex","BTCUSD",1742827198179,2.7e-07,88200.0,88199.0,0.238096]
["bitfinex","BTCUSD",1742827198383,2.7e-07,88200.0,88199.0,0.36689449]
["bitfinex","BTCUSD",1742827198589,2.7e-07,88200.0,88199.0,0.44139449]
["bitfinex","BTCUSD",1742827198763,0.002,88219.0,88199.0,0.44139449]
["bitfinex","BTCUSD",1742827198764,0.002,88219.0,88205.0,0.238081]
["bitfinex","BTCUSD",1742827198992,0.002,88219.0,88205.0,0.50395949]
["bitfinex","BTCUSD",1742827200184,0.002,88219.0,88215.0,0.238053]
["bitfinex","BTCUSD",1742827200421,0.002,88219.0,88215.0,0.36685149]
["bitfinex","BTCUSD",1742827201047,4e-07,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742827201251,4e-07,88224.0,88223.0,0.25257285]
["bitfinex","BTCUSD",1742827201456,0.00012426,88224.0,88223.0,0.90655049]
["bitfinex","BTCUSD",1742827202501,2.6e-07,88224.0,88223.0,1.20655049]
["bitfinex","BTCUSD",1742827202702,0.0003392,88237.0,88223.0,1.20655049]
["bitfinex","BTCUSD",1742827202703,8.6e-07,88230.0,88229.0,0.55755685]
["bitfinex","BTCUSD",1742827202886,8.6e-07,88230.0,88229.0,0.69681449]
["bitfinex","BTCUSD",1742827203455,6e-08,88237.0,88236.0,0.58253785]
["bitfinex","BTCUSD",1742827203657,6e-08,88237.0,88236.0,0.90993549]
["bitfinex","BTCUSD",1742827203870,6e-08,88237.0,88236.0,0.95553549]
["bitfinex","BTCUSD",1742827204078,6e-08,88237.0,88236.0,0.81349549]
["bitfinex","BTCUSD",1742827204289,6e-08,88237.0,88236.0,0.92549549]
["bitfinex","BTCUSD",1742827204497,6e-08,88237.0,88236.0,0.95049549]
["bitfinex","BTCUSD",1742827204708,6e-08,88237.0,88236.0,0.92549549]
["bitfinex","BTCUSD",1742827204970,6e-08,88237.0,88236.0,0.95549549]
["bitfinex","BTCUSD",1742827205201,6e-08,88237.0,88236.0,0.95049549]
["bitfinex","BTCUSD",1742827205584,6e-08,88237.0,88236.0,0.92549549]
["bitfinex","BTCUSD",1742827205826,6e-08,88237.0,88236.0,0.95049549]
["bitfinex","BTCUSD",1742827206091,6e-08,88237.0,88236.0,0.95549549]
["bitfinex","BTCUSD",1742827207750,6e-08,88237.0,88236.0,0.77395464]
["bitfinex","BTCUSD",1742827207959,6e-08,88237.0,88236.0,0.13696]
["bitfinex","BTCUSD",1742827208580,0.01133306,88237.0,88236.0,0.13696]
["bitfinex","BTCUSD",1742827209000,0.226687,88227.0,88223.0,0.53972]
["bitfinex","BTCUSD",1742827209222,0.238029,88224.0,88223.0,0.53972]
["bitfinex","BTCUSD",1742827209442,0.11425764,88224.0,88223.0,0.53972]
["bitfinex","BTCUSD",1742827209650,0.12559164,88224.0,88223.0,0.53972]
["bitfinex","BTCUSD",1742827210106,0.11425764,88224.0,88223.0,0.67668]
["bitfinex","BTCUSD",1742827210542,0.34095464,88224.0,88223.0,0.5394]
["bitfinex","BTCUSD",1742827210746,0.11425764,88224.0,88223.0,0.5394]
["bitfinex","BTCUSD",1742827211388,0.3,88242.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742827211605,0.3,88242.0,88235.0,0.363587]
["bitfinex","BTCUSD",1742827211806,0.11425764,88236.0,88226.0,0.24122985]
["bitfinex","BTCUSD",1742827212007,0.12559064,88236.0,88227.0,0.13692]
["bitfinex","BTCUSD",1742827212221,0.12559064,88236.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742827212222,0.11425764,88236.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742827212431,0.30000006,88237.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742827212635,0.4142577,88237.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742827213052,6e-08,88237.0,88236.0,0.01454085]
["bitfinex","BTCUSD",1742827213257,6e-08,88237.0,88236.0,0.15146085]
["bitfinex","BTCUSD",1742827213466,6e-08,88237.0,88236.0,0.16279385]
["bitfinex","BTCUSD",1742827214133,6e-08,88237.0,88236.0,0.16506009]
["bitfinex","BTCUSD",1742827214345,6e-08,88237.0,88236.0,0.16279385]
["bitfinex","BTCUSD",1742827214555,6e-08,88237.0,88236.0,0.27705149]
["bitfinex","BTCUSD",1742827215617,6e-08,88237.0,88236.0,0.57705149]
["bitfinex","BTCUSD",1742827215832,6e-08,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742827216046,6e-08,88249.0,88248.0,0.98872349]
["bitfinex","BTCUSD",1742827216717,0.237818,88303.0,88278.0,0.226557]
["bitfinex","BTCUSD",1742827216932,0.00241302,88279.0,88278.0,0.93096999]
["bitfinex","BTCUSD",1742827217141,0.00241302,88279.0,88278.0,0.92870485]
["bitfinex","BTCUSD",1742827217343,2e-08,88279.0,88278.0,0.92870485]
["bitfinex","BTCUSD",1742827219027,2e-08,88279.0,88278.0,1.04296249]
["bitfinex","BTCUSD",1742827219255,0.01413145,88309.0,88288.0,0.25239785]
["bitfinex","BTCUSD",1742827219468,0.00046342,88289.0,88288.0,0.36665549]
["bitfinex","BTCUSD",1742827219674,0.00046342,88289.0,88288.0,0.25239785]
["bitfinex","BTCUSD",1742827219889,0.00046342,88289.0,88288.0,0.24107185]
["bitfinex","BTCUSD",1742827220092,0.00046342,88289.0,88288.0,0.38927785]
["bitfinex","BTCUSD",1742827222022,0.00046342,88289.0,88288.0,0.38923785]
["bitfinex","BTCUSD",1742827223121,0.00046342,88289.0,88288.0,0.37791185]
["bitfinex","BTCUSD",1742827223328,0.00046342,88289.0,88288.0,0.38923785]
["bitfinex","BTCUSD",1742827223541,0.00046342,88289.0,88288.0,0.37791185]
["bitfinex","BTCUSD",1742827223743,0.00046342,88289.0,88288.0,0.38923785]
["bitfinex","BTCUSD",1742827224384,0.00046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827224781,0.00046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827224981,0.00046342,88289.0,88288.0,0.14107185]
["bitfinex","BTCUSD",1742827225195,0.00046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827225404,0.00046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827226481,0.00046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827226688,0.00046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827226889,0.10046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827227265,0.10046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827227675,0.10046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827228488,0.10046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827228693,0.10046342,88289.0,88288.0,0.28923785]
["bitfinex","BTCUSD",1742827228894,0.10046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827229103,0.20046342,88289.0,88288.0,0.27791185]
["bitfinex","BTCUSD",1742827229305,0.20046342,88289.0,88288.0,0.27787185]
["bitfinex","BTCUSD",1742827229734,0.20046342,88289.0,88288.0,0.27987185]
["bitfinex","BTCUSD",1742827229941,0.20046342,88289.0,88288.0,0.29119785]
["bitfinex","BTCUSD",1742827230352,0.20046342,88289.0,88288.0,0.27987185]
["bitfinex","BTCUSD",1742827230964,0.20046342,88289.0,88288.0,0.29119785]
["bitfinex","BTCUSD",1742827231569,0.20046342,88289.0,88288.0,0.128531]
["bitfinex","BTCUSD",1742827231788,0.20046342,88289.0,88288.0,0.265331]
["bitfinex","BTCUSD",1742827231985,0.30046342,88289.0,88288.0,0.265331]
["bitfinex","BTCUSD",1742827232950,0.30046342,88289.0,88288.0,0.276657]
["bitfinex","BTCUSD",1742827233363,0.30046342,88289.0,88288.0,0.29119785]
["bitfinex","BTCUSD",1742827234171,0.30246342,88289.0,88288.0,0.29119785]
["bitfinex","BTCUSD",1742827236213,0.40246342,88289.0,88288.0,0.29119785]
["bitfinex","BTCUSD",1742827236457,0.40246342,88289.0,88288.0,0.42776434]
["bitfinex","BTCUSD",1742827237112,0.40246342,88289.0,88288.0,0.42810314]
["bitfinex","BTCUSD",1742827238272,4.2e-07,88289.0,88288.0,0.42810314]
["bitfinex","BTCUSD",1742827238488,4.2e-07,88293.0,88292.0,0.237847]
["bitfinex","BTCUSD",1742827238675,4.2e-07,88293.0,88292.0,0.25238785]
["bitfinex","BTCUSD",1742827239170,4.2e-07,88293.0,88292.0,0.36664549]
["bitfinex","BTCUSD",1742827239540,4.2e-07,88293.0,88292.0,0.71274549]
["bitfinex","BTCUSD",1742827239739,4.2e-07,88293.0,88292.0,0.73774549]
["bitfinex","BTCUSD",1742827239943,4.2e-07,88293.0,88292.0,1.15564549]
["bitfinex","BTCUSD",1742827240312,4.2e-07,88293.0,88292.0,1.16064549]
["bitfinex","BTCUSD",1742827240523,0.0001698,88313.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742827240724,0.0001698,88313.0,88308.0,1.37154607]
["bitfinex","BTCUSD",1742827241926,0.0001698,88313.0,88308.0,1.25728843]
["bitfinex","BTCUSD",1742827242134,0.102,88309.0,88308.0,1.25728843]
["bitfinex","BTCUSD",1742827244195,8e-07,88313.0,88312.0,0.25233285]
["bitfinex","BTCUSD",1742827244404,8e-07,88313.0,88312.0,0.78449007]
["bitfinex","BTCUSD",1742827244607,1e-07,88326.0,88325.0,0.15229785]
["bitfinex","BTCUSD",1742827244828,1e-07,88326.0,88325.0,0.82347885]
["bitfinex","BTCUSD",1742827245027,8.6e-07,88326.0,88325.0,0.82121507]
["bitfinex","BTCUSD",1742827245233,8.6e-07,88326.0,88325.0,0.70695743]
["bitfinex","BTCUSD",1742827247081,8.6e-07,88326.0,88325.0,0.57019743]
["bitfinex","BTCUSD",1742827247294,8.6e-07,88326.0,88325.0,0.70691743]
["bitfinex","BTCUSD",1742827247698,0.10000086,88326.0,88325.0,0.70691743]
["bitfinex","BTCUSD",1742827249168,0.10000086,88326.0,88325.0,0.57019743]
["bitfinex","BTCUSD",1742827249397,0.10000086,88326.0,88325.0,0.70691743]
["bitfinex","BTCUSD",1742827249884,0.10000086,88326.0,88325.0,0.57019743]
["bitfinex","BTCUSD",1742827250128,0.10000086,88326.0,88325.0,0.82781785]
["bitfinex","BTCUSD",1742827251079,0.20000086,88326.0,88325.0,0.82781785]
["bitfinex","BTCUSD",1742827251278,0.20000086,88326.0,88325.0,1.24571743]
["bitfinex","BTCUSD",1742827251505,8.6e-07,88326.0,88325.0,1.24571743]
["bitfinex","BTCUSD",1742827251711,8.6e-07,88326.0,88325.0,1.35997507]
["bitfinex","BTCUSD",1742827251923,8.6e-07,88326.0,88325.0,1.24571743]
["bitfinex","BTCUSD",1742827252867,8.6e-07,88326.0,88325.0,1.3720784]
["bitfinex","BTCUSD",1742827254712,8.6e-07,88326.0,88325.0,1.25782076]
["bitfinex","BTCUSD",1742827255917,8.6e-07,88326.0,88325.0,1.25778076]
["bitfinex","BTCUSD",1742827256129,8.6e-07,88326.0,88325.0,1.3720384]
["bitfinex","BTCUSD",1742827256494,8.6e-07,88326.0,88325.0,1.6720384]
["bitfinex","BTCUSD",1742827256908,8.6e-07,88339.0,88338.0,0.237723]
["bitfinex","BTCUSD",1742827257103,8.6e-07,88339.0,88338.0,0.92110107]
["bitfinex","BTCUSD",1742827257328,8.6e-07,88339.0,88338.0,0.67016343]
["bitfinex","BTCUSD",1742827257535,8.6e-07,88339.0,88338.0,0.80684343]
["bitfinex","BTCUSD",1742827259269,8.6e-07,88339.0,88338.0,0.79552343]
["bitfinex","BTCUSD",1742827259684,8.6e-07,88339.0,88338.0,0.37762385]
["bitfinex","BTCUSD",1742827259892,8.6e-07,88339.0,88338.0,0.25226385]
["bitfinex","BTCUSD",1742827260089,8.6e-07,88339.0,88338.0,0.38894385]
["bitfinex","BTCUSD",1742827260494,8.6e-07,88339.0,88338.0,0.25226385]
["bitfinex","BTCUSD",1742827260674,8.6e-07,88339.0,88338.0,0.38894385]
["bitfinex","BTCUSD",1742827261644,8.6e-07,88339.0,88338.0,0.50320149]
["bitfinex","BTCUSD",1742827261862,8.6e-07,88339.0,88338.0,0.92110107]
["bitfinex","BTCUSD",1742827262710,2.6e-07,88339.0,88338.0,0.92110107]
["bitfinex","BTCUSD",1742827263330,2.6e-07,88339.0,88338.0,1.22110107]
["bitfinex","BTCUSD",1742827263865,2.6e-07,88339.0,88338.0,1.24610107]
["bitfinex","BTCUSD",1742827264140,2.6e-07,88339.0,88338.0,1.22110107]
["bitfinex","BTCUSD",1742827264402,2.6e-07,88339.0,88338.0,1.25110107]
["bitfinex","BTCUSD",1742827264651,2.6e-07,88356.0,88355.0,0.25221685]
["bitfinex","BTCUSD",1742827264864,2.6e-07,88356.0,88355.0,1.04171449]
["bitfinex","BTCUSD",1742827265084,9.7e-07,88356.0,88355.0,1.04171449]
["bitfinex","BTCUSD",1742827265596,9.7e-07,88356.0,88355.0,0.79081685]
["bitfinex","BTCUSD",1742827265831,9.7e-07,88356.0,88355.0,0.764959]
["bitfinex","BTCUSD",1742827266103,9.7e-07,88356.0,88355.0,0.901599]
["bitfinex","BTCUSD",1742827266820,0.11425861,88356.0,88355.0,0.67524]
["bitfinex","BTCUSD",1742827267023,0.11425861,88356.0,88355.0,0.6752]
["bitfinex","BTCUSD",1742827267460,0.11425861,88356.0,88355.0,0.901559]
["bitfinex","BTCUSD",1742827267667,0.11425861,88356.0,88355.0,0.6752]
["bitfinex","BTCUSD",1742827268092,0.35193261,88356.0,88355.0,0.6752]
["bitfinex","BTCUSD",1742827268295,0.41515647,88356.0,88355.0,0.5386]
["bitfinex","BTCUSD",1742827268540,0.49495647,88356.0,88355.0,0.6752]
["bitfinex","BTCUSD",1742827268799,0.43173261,88356.0,88355.0,0.6752]
["bitfinex","BTCUSD",1742827269040,0.226415,88334.0,88325.0,0.0043388]
["bitfinex","BTCUSD",1742827269280,0.226418,88332.0,88326.0,0.764993]
["bitfinex","BTCUSD",1742827269525,0.226424,88330.0,88326.0,0.67516]
["bitfinex","BTCUSD",1742827269762,0.11425764,88329.0,88326.0,0.67516]
["bitfinex","BTCUSD",1742827270236,0.226431,88328.0,88326.0,0.53856]
["bitfinex","BTCUSD",1742827270507,0.12557864,88327.0,88326.0,0.53856]
["bitfinex","BTCUSD",1742827270722,0.12557864,88327.0,88326.0,0.67516]
["bitfinex","BTCUSD",1742827270925,0.12557864,88327.0,88326.0,0.53856]
["bitfinex","BTCUSD",1742827271130,0.50417864,88327.0,88326.0,0.53868273]
["bitfinex","BTCUSD",1742827271349,0.76298564,88327.0,88326.0,0.53868273]
["bitfinex","BTCUSD",1742827271556,0.75240564,88327.0,88326.0,0.53868273]
["bitfinex","BTCUSD",1742827271764,0.72177264,88327.0,88326.0,0.53868273]
["bitfinex","BTCUSD",1742827273137,0.50417864,88327.0,88326.0,0.53868273]
["bitfinex","BTCUSD",1742827273952,0.542754,88326.0,88325.0,0.0063388]
["bitfinex","BTCUSD",1742827274152,0.226497,88302.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742827274372,0.226502,88300.0,88293.0,0.226517]
["bitfinex","BTCUSD",1742827274580,0.226515,88294.0,88293.0,0.00012376]
["bitfinex","BTCUSD",1742827274859,1.14700764,88294.0,88293.0,0.00012376]
["bitfinex","BTCUSD",1742827275022,0.537881,88279.0,88278.0,0.10107735]
["bitfinex","BTCUSD",1742827275241,0.87833864,88279.0,88278.0,0.10120117]
["bitfinex","BTCUSD",1742827275542,0.88790655,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827275749,1.00216419,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827275896,0.88790655,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827276308,0.89627267,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827276518,0.35002555,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827276718,0.12382555,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827276933,0.537842,88294.0,88278.0,0.24155747]
["bitfinex","BTCUSD",1742827277146,0.00940931,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827277348,0.00940931,88279.0,88278.0,0.24155747]
["bitfinex","BTCUSD",1742827277550,0.00940931,88279.0,88278.0,0.22701662]
["bitfinex","BTCUSD",1742827277978,0.22653,88289.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827278181,0.11425764,88288.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742827278546,0.00936555,88288.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1742827278752,0.011327,88281.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827279009,0.011326,88286.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827279252,0.226551,88281.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827279759,0.011327,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827280000,0.12558464,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827281118,0.5231685,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827281327,0.5231685,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827281521,0.443321,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827281754,0.477368,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827282197,0.477368,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827282198,0.45963164,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827282840,1.21414623,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827283053,0.48234723,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827283637,0.44830023,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827284569,0.49074313,88279.0,88278.0,0.00046262]
["bitfinex","BTCUSD",1742827284772,0.44830023,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827286083,0.12558464,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827288342,0.10518457,88279.0,88278.0,0.13714262]
["bitfinex","BTCUSD",1742827288546,0.0094721,88288.0,88287.0,0.31454085]
["bitfinex","BTCUSD",1742827288748,0.4082,88325.0,88300.0,0.24104085]
["bitfinex","BTCUSD",1742827288749,0.22647,88312.0,88300.0,0.24104085]
["bitfinex","BTCUSD",1742827288966,0.011323,88315.0,88300.0,0.24104085]
["bitfinex","BTCUSD",1742827288967,0.00966912,88308.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827289339,0.226464,88315.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827289578,0.011322,88317.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827289579,0.226465,88314.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827289779,0.226468,88313.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827290134,0.226446,88321.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827290350,0.237768,88321.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827290479,0.237758,88325.0,88300.0,0.38908585]
["bitfinex","BTCUSD",1742827290680,0.011321,88325.0,88300.0,0.38908585]
["bitfinex","BTCUSD",1742827290881,0.0096577,88315.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827291483,0.22648,88308.0,88300.0,0.37776085]
["bitfinex","BTCUSD",1742827291695,0.0096577,88315.0,88300.0,0.24104085]
["bitfinex","BTCUSD",1742827292012,0.0209807,88315.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827292208,0.226468,88313.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827292387,0.237788,88314.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827292547,0.226474,88311.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827292746,0.2378,88310.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827292945,0.237794,88312.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827293168,0.237788,88314.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827293373,0.2361197,88315.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827293532,0.0096577,88315.0,88300.0,0.37772085]
["bitfinex","BTCUSD",1742827293735,0.0096577,88315.0,88300.0,0.92120307]
["bitfinex","BTCUSD",1742827293980,0.00959831,88323.0,88300.0,0.92120307]
["bitfinex","BTCUSD",1742827294161,4e-07,88301.0,88300.0,0.92120307]
["bitfinex","BTCUSD",1742827294357,4e-07,88301.0,88300.0,1.04280307]
["bitfinex","BTCUSD",1742827294767,4e-07,88301.0,88300.0,1.03880307]
["bitfinex","BTCUSD",1742827297048,4e-07,88301.0,88300.0,0.78052307]
["bitfinex","BTCUSD",1742827297247,4e-07,88301.0,88300.0,0.91716307]
["bitfinex","BTCUSD",1742827299314,4e-07,88301.0,88300.0,1.45604307]
["bitfinex","BTCUSD",1742827299940,4e-07,88301.0,88300.0,1.75604307]
["bitfinex","BTCUSD",1742827300173,4e-07,88301.0,88300.0,1.78104307]
["bitfinex","BTCUSD",1742827300377,4e-07,88301.0,88300.0,1.78604307]
["bitfinex","BTCUSD",1742827301765,4e-07,88301.0,88300.0,1.79451788]
["bitfinex","BTCUSD",1742827301949,4e-07,88301.0,88300.0,0.82825245]
["bitfinex","BTCUSD",1742827302162,4e-07,88301.0,88300.0,1.04975245]
["bitfinex","BTCUSD",1742827302439,4e-07,88301.0,88300.0,1.06107745]
["bitfinex","BTCUSD",1742827302987,4e-07,88301.0,88300.0,0.92943745]
["bitfinex","BTCUSD",1742827303188,4e-07,88301.0,88300.0,1.48397745]
["bitfinex","BTCUSD",1742827303761,4e-07,88301.0,88300.0,1.34233745]
["bitfinex","BTCUSD",1742827303966,4e-07,88301.0,88300.0,1.4935183]
["bitfinex","BTCUSD",1742827304168,4e-07,88301.0,88300.0,1.33971981]
["bitfinex","BTCUSD",1742827304368,4e-07,88301.0,88300.0,1.0870383]
["bitfinex","BTCUSD",1742827304642,0.0001693,88339.0,88338.0,0.25226385]
["bitfinex","BTCUSD",1742827304854,0.0001693,88339.0,88338.0,0.37758385]
["bitfinex","BTCUSD",1742827305501,0.0001693,88339.0,88338.0,0.38890385]
["bitfinex","BTCUSD",1742827305720,0.0001693,88339.0,88338.0,0.37758385]
["bitfinex","BTCUSD",1742827306244,0.00029292,88339.0,88338.0,0.38890385]
["bitfinex","BTCUSD",1742827306850,0.00029292,88339.0,88338.0,0.92770385]
["bitfinex","BTCUSD",1742827307060,0.00029292,88339.0,88338.0,0.77974385]
["bitfinex","BTCUSD",1742827307261,0.00029292,88339.0,88338.0,0.91634385]
["bitfinex","BTCUSD",1742827308106,0.00029292,88339.0,88338.0,0.901803]
["bitfinex","BTCUSD",1742827309226,0.00029292,88339.0,88338.0,1.34556385]
["bitfinex","BTCUSD",1742827309453,0.00029292,88339.0,88338.0,1.47506385]
["bitfinex","BTCUSD",1742827309677,0.00029292,88339.0,88338.0,1.58932149]
["bitfinex","BTCUSD",1742827311780,0.00029292,88339.0,88338.0,1.33424385]
["bitfinex","BTCUSD",1742827313080,0.00029292,88339.0,88338.0,1.34556385]
["bitfinex","BTCUSD",1742827313480,0.00029292,88339.0,88338.0,1.33424385]
["bitfinex","BTCUSD",1742827313688,0.00029292,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1742827313826,0.00029292,88339.0,88338.0,0.901643]
["bitfinex","BTCUSD",1742827314451,0.00958489,88339.0,88338.0,0.901643]
["bitfinex","BTCUSD",1742827315338,0.00958489,88339.0,88338.0,0.765083]
["bitfinex","BTCUSD",1742827315464,0.00958489,88339.0,88338.0,0.901643]
["bitfinex","BTCUSD",1742827315667,0.011321,88328.0,88310.0,0.4179]
["bitfinex","BTCUSD",1742827315887,0.011323,88312.0,88311.0,0.6752]
["bitfinex","BTCUSD",1742827316106,0.35205264,88312.0,88311.0,0.6752]
["bitfinex","BTCUSD",1742827316316,0.65205264,88312.0,88311.0,0.6752]
["bitfinex","BTCUSD",1742827316517,0.91228564,88312.0,88311.0,0.6752]
["bitfinex","BTCUSD",1742827316750,0.93492738,88312.0,88311.0,0.6752]
["bitfinex","BTCUSD",1742827317789,0.93492738,88312.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827317996,0.64045764,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827318458,0.65178064,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827318653,0.64045764,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827319074,0.5262,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827319213,0.3,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827319413,0.3,88312.0,88311.0,0.68978085]
["bitfinex","BTCUSD",1742827319638,0.3,88312.0,88311.0,0.69619365]
["bitfinex","BTCUSD",1742827319847,0.41425764,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827320867,0.3,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827321271,0.46690304,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827321593,0.42558064,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827323197,0.42558064,88312.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827323399,0.50488064,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827325102,0.50488064,88312.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827325380,0.42558064,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827325586,0.41425764,88312.0,88311.0,0.901712]
["bitfinex","BTCUSD",1742827325791,0.41425764,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827326243,0.2262,88323.0,88321.0,0.226445]
["bitfinex","BTCUSD",1742827326451,0.11425764,88322.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827326668,0.226469,88312.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827326874,0.64072664,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827327075,0.65204964,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827327739,0.76630728,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827327953,0.65204964,88312.0,88311.0,0.67524]
["bitfinex","BTCUSD",1742827328370,0.93553964,88312.0,88311.0,0.53864]
["bitfinex","BTCUSD",1742827328646,0.537797,88310.0,88309.0,0.1366]
["bitfinex","BTCUSD",1742827328878,1.06879928,88310.0,88309.0,0.67544]
["bitfinex","BTCUSD",1742827329331,0.65205464,88310.0,88309.0,0.67544]
["bitfinex","BTCUSD",1742827329541,0.41425764,88310.0,88309.0,0.67544]
["bitfinex","BTCUSD",1742827329744,0.65205464,88310.0,88309.0,0.67544]
["bitfinex","BTCUSD",1742827331135,0.66978471,88310.0,88309.0,0.67544]
["bitfinex","BTCUSD",1742827332036,0.537819,88302.0,88301.0,0.0003388]
["bitfinex","BTCUSD",1742827332336,0.537819,88302.0,88263.0,0.0474]
["bitfinex","BTCUSD",1742827332337,0.537878,88280.0,88274.0,0.1366]
["bitfinex","BTCUSD",1742827332581,0.65213564,88280.0,88274.0,0.1366]
["bitfinex","BTCUSD",1742827333745,0.65213564,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827333746,0.97805662,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827333984,0.66196262,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827334376,0.74529292,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827334588,0.97149292,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827334962,0.88816262,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827335168,0.88816262,88280.0,88279.0,0.13706262]
["bitfinex","BTCUSD",1742827335853,1.79537462,88280.0,88279.0,0.00046262]
["bitfinex","BTCUSD",1742827336054,1.79529462,88280.0,88279.0,0.13710262]
["bitfinex","BTCUSD",1742827336276,0.011332,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1742827336490,0.3,88249.0,88242.0,0.13664]
["bitfinex","BTCUSD",1742827336658,0.237915,88267.0,88246.0,0.237967]
["bitfinex","BTCUSD",1742827336820,0.3,88263.0,88259.0,0.226604]
["bitfinex","BTCUSD",1742827337020,0.3,88261.0,88260.0,0.1366]
["bitfinex","BTCUSD",1742827337230,0.41425764,88261.0,88260.0,0.1366]
["bitfinex","BTCUSD",1742827337635,0.41438112,88261.0,88260.0,0.1366]
["bitfinex","BTCUSD",1742827337830,0.237944,88256.0,88249.0,0.22663]
["bitfinex","BTCUSD",1742827338139,0.11425764,88255.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742827338334,0.3,88259.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742827338534,0.00012348,88261.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742827338763,0.11438112,88261.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742827338968,0.00012348,88261.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742827339188,0.00012348,88261.0,88260.0,0.24340942]
["bitfinex","BTCUSD",1742827339397,0.00012348,88261.0,88260.0,0.24114385]
["bitfinex","BTCUSD",1742827339563,0.00012348,88261.0,88260.0,0.25247385]
["bitfinex","BTCUSD",1742827340141,0.00012348,88261.0,88260.0,0.37778385]
["bitfinex","BTCUSD",1742827340546,0.00012348,88261.0,88260.0,0.38911385]
["bitfinex","BTCUSD",1742827340718,0.00012348,88261.0,88260.0,0.37778385]
["bitfinex","BTCUSD",1742827342144,0.00012348,88261.0,88260.0,0.24114385]
["bitfinex","BTCUSD",1742827342373,0.00012348,88261.0,88260.0,0.37778385]
["bitfinex","BTCUSD",1742827343045,0.00012348,88261.0,88260.0,0.38911385]
["bitfinex","BTCUSD",1742827343685,0.00012348,88261.0,88260.0,0.80701385]
["bitfinex","BTCUSD",1742827343892,0.00012348,88261.0,88260.0,0.92127149]
["bitfinex","BTCUSD",1742827344171,4.8e-07,88261.0,88260.0,0.92127149]
["bitfinex","BTCUSD",1742827344376,4.8e-07,88261.0,88260.0,1.00057149]
["bitfinex","BTCUSD",1742827344802,4.8e-07,88261.0,88260.0,0.74967385]
["bitfinex","BTCUSD",1742827345012,4.8e-07,88261.0,88260.0,0.88631385]
["bitfinex","BTCUSD",1742827345807,4.8e-07,88261.0,88260.0,0.87498385]
["bitfinex","BTCUSD",1742827346021,4.8e-07,88261.0,88260.0,0.88631385]
["bitfinex","BTCUSD",1742827346864,4.8e-07,88261.0,88260.0,0.74967385]
["bitfinex","BTCUSD",1742827347070,4.8e-07,88261.0,88260.0,0.88631385]
["bitfinex","BTCUSD",1742827347857,4.8e-07,88261.0,88260.0,0.65904385]
["bitfinex","BTCUSD",1742827348217,4.8e-07,88261.0,88260.0,0.6760194]
["bitfinex","BTCUSD",1742827348415,4.8e-07,88261.0,88260.0,0.9026224]
["bitfinex","BTCUSD",1742827348775,4.8e-07,88261.0,88260.0,0.6760194]
["bitfinex","BTCUSD",1742827348999,4.8e-07,88261.0,88260.0,0.9026224]
["bitfinex","BTCUSD",1742827349199,4.8e-07,88261.0,88260.0,0.91716325]
["bitfinex","BTCUSD",1742827351776,4.8e-07,88261.0,88260.0,0.92849325]
["bitfinex","BTCUSD",1742827352317,4.8e-07,88261.0,88260.0,1.91295089]
["bitfinex","BTCUSD",1742827353164,1.8e-07,88280.0,88279.0,0.537881]
["bitfinex","BTCUSD",1742827353364,1.8e-07,88280.0,88279.0,1.29851949]
["bitfinex","BTCUSD",1742827353568,1.8e-07,88280.0,88279.0,1.32351949]
["bitfinex","BTCUSD",1742827354260,1.8e-07,88280.0,88279.0,0.87293485]
["bitfinex","BTCUSD",1742827354378,1.8e-07,88280.0,88279.0,0.88426185]
["bitfinex","BTCUSD",1742827354579,1.8e-07,88280.0,88279.0,0.89272806]
["bitfinex","BTCUSD",1742827354819,1.8e-07,88280.0,88279.0,0.88426185]
["bitfinex","BTCUSD",1742827354977,1.8e-07,88280.0,88279.0,0.87293485]
["bitfinex","BTCUSD",1742827355392,1.8e-07,88280.0,88279.0,0.79563485]
["bitfinex","BTCUSD",1742827356059,1.8e-07,88280.0,88279.0,0.65899485]
["bitfinex","BTCUSD",1742827356267,1.8e-07,88280.0,88279.0,0.363154]
["bitfinex","BTCUSD",1742827356465,1.8e-07,88280.0,88279.0,0.1366]
["bitfinex","BTCUSD",1742827356690,0.34080882,88280.0,88279.0,0.1366]
["bitfinex","BTCUSD",1742827356841,0.65213582,88280.0,88279.0,0.1366]
["bitfinex","BTCUSD",1742827357043,0.65213582,88280.0,88272.0,0.22657]
["bitfinex","BTCUSD",1742827357044,0.3,88274.0,88272.0,0.22657]
["bitfinex","BTCUSD",1742827357249,0.3,88274.0,88261.0,0.4179]
["bitfinex","BTCUSD",1742827357250,0.011328,88273.0,88261.0,0.4179]
["bitfinex","BTCUSD",1742827357448,0.011328,88270.0,88265.0,0.226588]
["bitfinex","BTCUSD",1742827357629,0.11425764,88269.0,88265.0,0.226588]
["bitfinex","BTCUSD",1742827357855,0.11425764,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742827358647,0.237898,88273.0,88269.0,0.226579]
["bitfinex","BTCUSD",1742827358963,0.237898,88273.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742827359175,0.11425764,88272.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742827359377,0.11425764,88272.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742827359573,0.226578,88270.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742827359779,0.11425764,88269.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742827359978,0.11425764,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742827360581,0.11442744,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742827363511,0.0001698,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742827363724,0.0001698,88269.0,88268.0,0.33221727]
["bitfinex","BTCUSD",1742827363939,8e-07,88269.0,88268.0,0.96159234]
["bitfinex","BTCUSD",1742827364156,8e-07,88269.0,88268.0,0.96659234]
["bitfinex","BTCUSD",1742827364361,8e-07,88269.0,88268.0,1.29159234]
["bitfinex","BTCUSD",1742827365326,8e-07,88269.0,88268.0,1.28659234]
["bitfinex","BTCUSD",1742827365527,8e-07,88269.0,88268.0,1.30950242]
["bitfinex","BTCUSD",1742827365728,8e-07,88269.0,88268.0,1.28450242]
["bitfinex","BTCUSD",1742827365932,8e-07,88269.0,88268.0,1.30950242]
["bitfinex","BTCUSD",1742827366358,8e-07,88269.0,88268.0,0.99701756]
["bitfinex","BTCUSD",1742827366507,8e-07,88269.0,88268.0,0.92770364]
["bitfinex","BTCUSD",1742827366726,8e-07,88269.0,88268.0,0.39742108]
["bitfinex","BTCUSD",1742827367071,8e-07,88269.0,88268.0,0.374511]
["bitfinex","BTCUSD",1742827367272,8e-07,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742827367669,8e-07,88269.0,88268.0,0.363182]
["bitfinex","BTCUSD",1742827367894,8e-07,88269.0,88268.0,0.1366]
["bitfinex","BTCUSD",1742827368020,8e-07,88269.0,88268.0,0.363182]
["bitfinex","BTCUSD",1742827368972,0.2379098,88269.0,88268.0,0.1366]
["bitfinex","BTCUSD",1742827369129,0.35216744,88269.0,88268.0,0.1366]
["bitfinex","BTCUSD",1742827369334,0.237914,88267.0,88266.0,0.10073855]
["bitfinex","BTCUSD",1742827369543,0.35217164,88267.0,88266.0,0.77629855]
["bitfinex","BTCUSD",1742827371059,0.35217164,88267.0,88266.0,0.63973855]
["bitfinex","BTCUSD",1742827371291,0.35217164,88267.0,88266.0,0.67556]
["bitfinex","BTCUSD",1742827373108,8e-07,88269.0,88266.0,0.67556]
["bitfinex","BTCUSD",1742827373321,0.226585,88267.0,88266.0,0.67556]
["bitfinex","BTCUSD",1742827373523,0.237914,88267.0,88266.0,0.67556]
["bitfinex","BTCUSD",1742827373729,0.11425764,88268.0,88266.0,0.6758996]
["bitfinex","BTCUSD",1742827373939,8e-07,88269.0,88266.0,0.6758996]
["bitfinex","BTCUSD",1742827373940,8e-07,88269.0,88268.0,0.262911]
["bitfinex","BTCUSD",1742827374158,8e-07,88269.0,88268.0,0.81758759]
["bitfinex","BTCUSD",1742827374361,0.011321,88324.0,88279.0,0.237881]
["bitfinex","BTCUSD",1742827374563,1.8e-07,88289.0,88288.0,0.25239785]
["bitfinex","BTCUSD",1742827374820,1.8e-07,88289.0,88288.0,0.50325549]
["bitfinex","BTCUSD",1742827376101,9.1e-07,88289.0,88288.0,0.50325549]
["bitfinex","BTCUSD",1742827376673,0.10036072,88322.0,88288.0,0.50325549]
["bitfinex","BTCUSD",1742827376674,3.1e-07,88312.0,88311.0,0.237795]
["bitfinex","BTCUSD",1742827376906,3.1e-07,88312.0,88311.0,0.92801585]
["bitfinex","BTCUSD",1742827382735,3.1e-07,88312.0,88311.0,0.765552]
["bitfinex","BTCUSD",1742827383028,3.1e-07,88312.0,88311.0,0.902072]
["bitfinex","BTCUSD",1742827383239,3.1e-07,88312.0,88311.0,0.913395]
["bitfinex","BTCUSD",1742827383784,3.1e-07,88312.0,88311.0,0.92793585]
["bitfinex","BTCUSD",1742827384461,3.1e-07,88312.0,88311.0,0.902072]
["bitfinex","BTCUSD",1742827384602,3.1e-07,88312.0,88311.0,0.913395]
["bitfinex","BTCUSD",1742827384800,3.1e-07,88312.0,88311.0,0.765552]
["bitfinex","BTCUSD",1742827385337,3.1e-07,88312.0,88311.0,0.902072]
["bitfinex","BTCUSD",1742827385538,3.1e-07,88312.0,88311.0,0.913395]
["bitfinex","BTCUSD",1742827385943,3.1e-07,88312.0,88311.0,0.902072]
["bitfinex","BTCUSD",1742827386313,3.1e-07,88312.0,88311.0,0.765552]
["bitfinex","BTCUSD",1742827386514,0.11425795,88312.0,88311.0,0.765552]
["bitfinex","BTCUSD",1742827387031,0.35415274,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827387236,0.35404995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827387435,0.65404995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827388919,0.65404995,88312.0,88311.0,0.53908]
["bitfinex","BTCUSD",1742827389131,0.64272695,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827389345,0.43940885,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827389549,0.41625795,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827389957,0.41425795,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827390166,0.64072695,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827390370,0.64372695,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827390568,0.65504995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827390778,0.41725795,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827390926,0.11725795,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827391130,0.00300031,88312.0,88311.0,0.902072]
["bitfinex","BTCUSD",1742827391731,0.11725795,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827391936,0.35504995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827392321,0.35504995,88312.0,88311.0,0.53908]
["bitfinex","BTCUSD",1742827392515,0.65504995,88312.0,88311.0,0.53908]
["bitfinex","BTCUSD",1742827392714,0.65504995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827392715,0.78344995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827393603,0.78044995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827394027,0.78544995,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827394606,0.89970759,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827394803,0.80790735,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827396742,0.81190735,88312.0,88311.0,0.6756]
["bitfinex","BTCUSD",1742827397248,0.011326,88292.0,88271.0,0.011328]
["bitfinex","BTCUSD",1742827397416,0.34078264,88291.0,88286.0,0.226535]
["bitfinex","BTCUSD",1742827397618,0.34078264,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1742827397619,0.11425764,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1742827397815,0.34078164,88291.0,88287.0,0.363053]
["bitfinex","BTCUSD",1742827398035,0.11425764,88291.0,88287.0,0.13652]
["bitfinex","BTCUSD",1742827398595,0.11425764,88291.0,88287.0,0.363052]
["bitfinex","BTCUSD",1742827398875,0.226527,88290.0,88287.0,0.13652]
["bitfinex","BTCUSD",1742827399077,0.237857,88288.0,88287.0,0.13652]
["bitfinex","BTCUSD",1742827399307,0.011327,88283.0,88269.0,0.53888]
["bitfinex","BTCUSD",1742827399527,0.011327,88281.0,88270.0,0.363097]
["bitfinex","BTCUSD",1742827399743,0.011327,88279.0,88272.0,0.22657]
["bitfinex","BTCUSD",1742827399875,0.11425764,88278.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742827400071,0.226563,88276.0,88271.0,0.226573]
["bitfinex","BTCUSD",1742827400290,0.226563,88276.0,88270.0,0.363097]
["bitfinex","BTCUSD",1742827400291,0.11425764,88275.0,88270.0,0.363097]
["bitfinex","BTCUSD",1742827400514,0.11425764,88275.0,88272.0,0.226571]
["bitfinex","BTCUSD",1742827400718,0.11425764,88275.0,88271.0,0.226573]
["bitfinex","BTCUSD",1742827400917,0.11425764,88275.0,88270.0,0.13652]
["bitfinex","BTCUSD",1742827401094,0.11425764,88275.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742827401517,0.01013673,88291.0,88282.0,0.237871]
["bitfinex","BTCUSD",1742827401715,0.4082,88303.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742827401922,0.34075364,88302.0,88297.0,0.226505]
["bitfinex","BTCUSD",1742827402120,0.11425764,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1742827402323,3.1e-07,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1742827402725,3.1e-07,88312.0,88311.0,0.25460044]
["bitfinex","BTCUSD",1742827402927,3.1e-07,88312.0,88311.0,0.25233585]
["bitfinex","BTCUSD",1742827403104,3.1e-07,88312.0,88311.0,0.92349134]
["bitfinex","BTCUSD",1742827404242,0.011315,88375.0,88338.0,0.237723]
["bitfinex","BTCUSD",1742827404442,0.011316,88363.0,88338.0,0.92766385]
["bitfinex","BTCUSD",1742827404645,0.00029306,88339.0,88338.0,0.92766385]
["bitfinex","BTCUSD",1742827405233,0.00029306,88339.0,88338.0,0.913123]
["bitfinex","BTCUSD",1742827405996,0.00029306,88339.0,88338.0,0.914123]
["bitfinex","BTCUSD",1742827406196,0.00129306,88339.0,88338.0,0.914123]
["bitfinex","BTCUSD",1742827407660,0.00129306,88339.0,88338.0,0.92866385]
["bitfinex","BTCUSD",1742827408055,0.00129306,88339.0,88338.0,0.97456385]
["bitfinex","BTCUSD",1742827409253,0.00129306,88339.0,88338.0,1.39246385]
["bitfinex","BTCUSD",1742827411661,6e-08,88339.0,88338.0,1.50672149]
["bitfinex","BTCUSD",1742827413329,6e-08,88339.0,88338.0,1.83672149]
["bitfinex","BTCUSD",1742827413525,0.0001698,88358.0,88357.0,0.237671]
["bitfinex","BTCUSD",1742827413720,0.0001698,88358.0,88357.0,0.80655179]
["bitfinex","BTCUSD",1742827413949,0.00022115,88358.0,88357.0,0.80655179]
["bitfinex","BTCUSD",1742827414887,1.5e-07,88358.0,88357.0,0.92080943]
["bitfinex","BTCUSD",1742827415091,1.5e-07,88358.0,88357.0,1.27050943]
["bitfinex","BTCUSD",1742827415510,1.5e-07,88358.0,88357.0,1.27902194]
["bitfinex","BTCUSD",1742827416136,1.5e-07,88358.0,88357.0,1.28502194]
["bitfinex","BTCUSD",1742827416281,1.5e-07,88358.0,88357.0,1.31843704]
["bitfinex","BTCUSD",1742827416655,1.5e-07,88358.0,88357.0,1.85699704]
["bitfinex","BTCUSD",1742827417346,1.5e-07,88358.0,88357.0,1.85999704]
["bitfinex","BTCUSD",1742827417560,1.5e-07,88358.0,88357.0,1.8829398]
["bitfinex","BTCUSD",1742827417767,1.5e-07,88358.0,88357.0,1.92308947]
["bitfinex","BTCUSD",1742827418181,3.5e-07,88374.0,88368.0,0.311316]
["bitfinex","BTCUSD",1742827418382,3.5e-07,88374.0,88373.0,0.25216885]
["bitfinex","BTCUSD",1742827418559,0.0004126,88374.0,88373.0,0.50282649]
["bitfinex","BTCUSD",1742827418822,0.0004126,88374.0,88373.0,0.53624159]
["bitfinex","BTCUSD",1742827419022,6e-07,88374.0,88373.0,0.52579416]
["bitfinex","BTCUSD",1742827419259,6e-07,88374.0,88373.0,0.85079416]
["bitfinex","BTCUSD",1742827419459,0.002,88399.0,88377.0,0.537618]
["bitfinex","BTCUSD",1742827419672,0.002,88399.0,88377.0,1.08431643]
["bitfinex","BTCUSD",1742827419799,4e-07,88378.0,88377.0,1.08431643]
["bitfinex","BTCUSD",1742827420008,4e-07,88380.0,88379.0,0.537612]
["bitfinex","BTCUSD",1742827420206,4e-07,88380.0,88379.0,0.73166025]
["bitfinex","BTCUSD",1742827421193,4e-07,88380.0,88379.0,0.86806025]
["bitfinex","BTCUSD",1742827421326,4e-07,88380.0,88379.0,0.83464515]
["bitfinex","BTCUSD",1742827421534,4e-07,88380.0,88379.0,0.83564515]
["bitfinex","BTCUSD",1742827421737,4e-07,88380.0,88379.0,0.83464515]
["bitfinex","BTCUSD",1742827422258,4e-07,88380.0,88379.0,0.83964515]
["bitfinex","BTCUSD",1742827422463,4e-07,88380.0,88379.0,0.9170177]
["bitfinex","BTCUSD",1742827422830,4e-07,88380.0,88379.0,1.33491764]
["bitfinex","BTCUSD",1742827423045,4e-07,88380.0,88379.0,1.34491764]
["bitfinex","BTCUSD",1742827423261,4e-07,88380.0,88379.0,1.28181043]
["bitfinex","BTCUSD",1742827423481,4e-07,88380.0,88379.0,1.31308298]
["bitfinex","BTCUSD",1742827423902,4e-07,88380.0,88379.0,1.28177043]
["bitfinex","BTCUSD",1742827424611,4e-07,88380.0,88379.0,0.86751279]
["bitfinex","BTCUSD",1742827424862,4e-07,88380.0,88379.0,0.82137279]
["bitfinex","BTCUSD",1742827425104,4e-07,88380.0,88379.0,0.68505279]
["bitfinex","BTCUSD",1742827425338,4e-07,88380.0,88379.0,0.82137279]
["bitfinex","BTCUSD",1742827426761,4e-07,88380.0,88379.0,1.22337279]
["bitfinex","BTCUSD",1742827427100,4e-07,88380.0,88379.0,1.35969279]
["bitfinex","BTCUSD",1742827428745,4e-07,88380.0,88379.0,0.015]
["bitfinex","BTCUSD",1742827428954,0.2262954,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827429454,0.42427988,88380.0,88379.0,0.015]
["bitfinex","BTCUSD",1742827429656,0.47346704,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827429864,4e-07,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827430064,0.2262954,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827430464,0.2376094,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827430630,0.35186704,88380.0,88379.0,0.68964]
["bitfinex","BTCUSD",1742827431706,0.35186704,88380.0,88379.0,0.68664]
["bitfinex","BTCUSD",1742827431909,0.35186704,88380.0,88379.0,0.68464]
["bitfinex","BTCUSD",1742827432299,0.35386704,88380.0,88379.0,0.68464]
["bitfinex","BTCUSD",1742827432517,0.35186704,88380.0,88379.0,0.68464]
["bitfinex","BTCUSD",1742827432951,0.35586704,88380.0,88379.0,0.68464]
["bitfinex","BTCUSD",1742827433386,0.35586704,88380.0,88379.0,0.6849792]
["bitfinex","BTCUSD",1742827433777,0.00417,88380.0,88379.0,0.7749572]
["bitfinex","BTCUSD",1742827433970,0.00417,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827435148,0.00017,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827435510,0.00317,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827435942,0.00317,88380.0,88379.0,0.9012772]
["bitfinex","BTCUSD",1742827436097,0.00317,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827436502,0.00017,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827436832,0.00317,88380.0,88379.0,0.9125912]
["bitfinex","BTCUSD",1742827437390,0.00317,88380.0,88379.0,0.7649572]
["bitfinex","BTCUSD",1742827437687,0.00317,88380.0,88379.0,0.9012772]
["bitfinex","BTCUSD",1742827437959,0.35503664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827438679,0.65503664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827440262,0.65203664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827440471,0.65603664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827441439,0.35603664,88380.0,88379.0,0.5386592]
["bitfinex","BTCUSD",1742827441666,0.73603664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827441901,0.73903664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827442116,0.73503664,88380.0,88379.0,0.6749792]
["bitfinex","BTCUSD",1742827442518,0.73503664,88380.0,88349.0,0.011318]
["bitfinex","BTCUSD",1742827442519,0.011318,88353.0,88338.0,0.0003392]
["bitfinex","BTCUSD",1742827442718,0.305,88379.0,88338.0,0.0003392]
["bitfinex","BTCUSD",1742827442719,0.23772,88339.0,88338.0,0.00075145]
["bitfinex","BTCUSD",1742827443006,0.65197764,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827444059,0.66214146,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827444264,0.8521991,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827444470,0.73794146,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827445287,0.96414146,88339.0,88338.0,0.67843145]
["bitfinex","BTCUSD",1742827445705,0.96414146,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827445880,0.88834146,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827446091,0.43874146,88339.0,88338.0,0.67543145]
["bitfinex","BTCUSD",1742827446316,0.12125764,88339.0,88338.0,0.53911145]
["bitfinex","BTCUSD",1742827446522,0.007,88339.0,88338.0,0.68679145]
["bitfinex","BTCUSD",1742827446715,0.007,88339.0,88338.0,0.67547145]
["bitfinex","BTCUSD",1742827447332,0.007,88339.0,88338.0,0.68679145]
["bitfinex","BTCUSD",1742827447472,0.003,88339.0,88338.0,0.68679145]
["bitfinex","BTCUSD",1742827448084,0.003,88339.0,88338.0,0.67547145]
["bitfinex","BTCUSD",1742827448296,0.01030978,88347.0,88343.0,0.226388]
["bitfinex","BTCUSD",1742827448494,0.3,88355.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742827448713,0.3,88355.0,88354.0,0.13636]
["bitfinex","BTCUSD",1742827449033,0.226337,88364.0,88361.0,0.226343]
["bitfinex","BTCUSD",1742827449252,0.11425764,88363.0,88359.0,0.226348]
["bitfinex","BTCUSD",1742827449475,0.226342,88362.0,88358.0,0.226351]
["bitfinex","BTCUSD",1742827449616,0.11425764,88361.0,88358.0,0.226351]
["bitfinex","BTCUSD",1742827449813,0.3,88360.0,88358.0,0.226351]
["bitfinex","BTCUSD",1742827450037,0.11425764,88359.0,88358.0,0.226351]
["bitfinex","BTCUSD",1742827450248,0.11425764,88359.0,88357.0,0.226353]
["bitfinex","BTCUSD",1742827450625,0.3,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1742827451134,0.01059377,88363.0,88362.0,0.226341]
["bitfinex","BTCUSD",1742827451339,0.3,88362.0,88360.0,0.226345]
["bitfinex","BTCUSD",1742827451546,0.41425764,88362.0,88361.0,0.13636]
["bitfinex","BTCUSD",1742827452057,0.11425764,88362.0,88361.0,0.13636]
["bitfinex","BTCUSD",1742827452608,0.01026401,88363.0,88362.0,0.226341]
["bitfinex","BTCUSD",1742827453013,0.526322,88370.0,88367.0,0.226327]
["bitfinex","BTCUSD",1742827453303,0.004,88362.0,88361.0,0.362701]
["bitfinex","BTCUSD",1742827453470,0.011316,88368.0,88366.0,0.226329]
["bitfinex","BTCUSD",1742827453471,0.3,88368.0,88366.0,0.226329]
["bitfinex","BTCUSD",1742827453805,0.11425764,88367.0,88365.0,0.226333]
["bitfinex","BTCUSD",1742827454244,0.226331,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827454391,0.34058864,88366.0,88365.0,0.13677225]
["bitfinex","BTCUSD",1742827454921,0.11425764,88366.0,88365.0,0.13677225]
["bitfinex","BTCUSD",1742827456723,0.34058864,88366.0,88365.0,0.13677225]
["bitfinex","BTCUSD",1742827456921,0.11425764,88366.0,88365.0,0.36310525]
["bitfinex","BTCUSD",1742827457752,0.12325764,88366.0,88365.0,0.36310525]
["bitfinex","BTCUSD",1742827459460,0.12325764,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827459663,0.69889673,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827459870,0.78169673,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827460066,0.74370464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827461177,0.74370464,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827461404,0.74370464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827462576,0.74370464,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827462797,0.74370464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827463540,0.73970464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827463735,0.73470464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827464069,0.74570464,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827464592,0.86496228,88366.0,88365.0,0.00041225]
["bitfinex","BTCUSD",1742827464796,2.25160328,88366.0,88365.0,0.13673225]
["bitfinex","BTCUSD",1742827465263,0.53772,88339.0,88314.0,0.011323]
["bitfinex","BTCUSD",1742827465592,0.53772,88339.0,88287.0,0.005]
["bitfinex","BTCUSD",1742827465593,0.65197764,88339.0,88338.0,0.53895055]
["bitfinex","BTCUSD",1742827466319,0.65197764,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827466961,0.67490645,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827468124,0.67990645,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827468727,0.68290645,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827469682,0.78019041,88339.0,88338.0,0.53895055]
["bitfinex","BTCUSD",1742827469867,0.78019041,88339.0,88338.0,0.67531055]
["bitfinex","BTCUSD",1742827470194,0.68290645,88339.0,88338.0,0.67531055]
["bitfinex","BTCUSD",1742827470524,0.68290645,88339.0,88338.0,0.53895055]
["bitfinex","BTCUSD",1742827470727,0.68290645,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827471073,0.65997764,88339.0,88338.0,0.67527055]
["bitfinex","BTCUSD",1742827472429,0.75548548,88339.0,88338.0,0.67531055]
["bitfinex","BTCUSD",1742827472890,0.65997764,88339.0,88338.0,0.67531055]
["bitfinex","BTCUSD",1742827473719,0.12225764,88339.0,88338.0,0.67531055]
["bitfinex","BTCUSD",1742827473924,0.008,88339.0,88338.0,0.90171355]
["bitfinex","BTCUSD",1742827474783,0.311319,88344.0,88339.0,0.226398]
["bitfinex","BTCUSD",1742827475005,0.34064764,88343.0,88340.0,0.226397]
["bitfinex","BTCUSD",1742827475205,0.34064764,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827475206,0.41425764,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827476032,0.3,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827477255,0.011316,88366.0,88344.0,0.011319]
["bitfinex","BTCUSD",1742827477460,0.011316,88366.0,88341.0,0.226392]
["bitfinex","BTCUSD",1742827477461,0.004,88343.0,88341.0,0.226392]
["bitfinex","BTCUSD",1742827477637,0.004,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827478049,0.004,88343.0,88342.0,0.237711]
["bitfinex","BTCUSD",1742827478251,0.3,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1742827478460,0.41425764,88357.0,88356.0,0.362677]
["bitfinex","BTCUSD",1742827479463,0.64061164,88357.0,88356.0,0.13632]
["bitfinex","BTCUSD",1742827479715,0.41425764,88357.0,88356.0,0.13632]
["bitfinex","BTCUSD",1742827479893,0.41425764,88357.0,88356.0,0.362677]
["bitfinex","BTCUSD",1742827480065,0.41425764,88357.0,88356.0,0.13632]
["bitfinex","BTCUSD",1742827480263,0.41425764,88357.0,88356.0,0.362677]
["bitfinex","BTCUSD",1742827480773,0.41825764,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827481168,0.42125764,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827482114,0.007,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827483492,0.003,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827483942,0.007,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827484080,0.003,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827484660,0.007,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827484867,0.004,88357.0,88356.0,0.912634]
["bitfinex","BTCUSD",1742827485072,0.007,88357.0,88356.0,1.05397485]
["bitfinex","BTCUSD",1742827485657,0.004,88357.0,88356.0,1.05397485]
["bitfinex","BTCUSD",1742827486012,0.007,88357.0,88356.0,1.028117]
["bitfinex","BTCUSD",1742827486228,0.007,88357.0,88356.0,0.901317]
["bitfinex","BTCUSD",1742827486640,0.0001696,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827486855,0.11442724,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827487919,0.0001696,88362.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742827488137,0.0031696,88362.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742827488921,0.0031696,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827489175,0.11942724,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827489607,0.11442724,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827490017,0.11842724,88362.0,88361.0,0.226344]
["bitfinex","BTCUSD",1742827490220,0.0041696,88362.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742827490421,0.0011696,88362.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742827490619,0.0031696,88362.0,88361.0,0.25220185]
["bitfinex","BTCUSD",1742827491083,0.0011696,88362.0,88361.0,0.25220185]
["bitfinex","BTCUSD",1742827491430,0.0021696,88362.0,88361.0,0.25220185]
["bitfinex","BTCUSD",1742827491687,0.0001696,88379.0,88376.0,0.23762]
["bitfinex","BTCUSD",1742827491688,0.01028403,88377.0,88376.0,0.23762]
["bitfinex","BTCUSD",1742827491836,0.0001696,88379.0,88378.0,0.2263]
["bitfinex","BTCUSD",1742827492325,0.0001696,88379.0,88378.0,0.237615]
["bitfinex","BTCUSD",1742827492942,0.00058185,88379.0,88378.0,0.237615]
["bitfinex","BTCUSD",1742827493144,0.01286416,88399.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742827493303,0.11425764,88398.0,88396.0,0.226252]
["bitfinex","BTCUSD",1742827493649,0.11425764,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1742827494850,0.11925764,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1742827495047,0.11925764,88398.0,88395.0,0.67484]
["bitfinex","BTCUSD",1742827495255,0.34551164,88398.0,88395.0,0.67484]
["bitfinex","BTCUSD",1742827495464,0.226252,88397.0,88395.0,0.901094]
["bitfinex","BTCUSD",1742827495690,0.11425764,88396.0,88395.0,0.901094]
["bitfinex","BTCUSD",1742827496938,0.11425764,88396.0,88395.0,0.67484]
["bitfinex","BTCUSD",1742827497132,0.34051164,88396.0,88395.0,0.67484]
["bitfinex","BTCUSD",1742827497451,0.34551164,88396.0,88395.0,0.67484]
["bitfinex","BTCUSD",1742827497664,0.74390212,88396.0,88395.0,0.53856]
["bitfinex","BTCUSD",1742827497777,0.74390212,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827497982,0.65682364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827498410,0.73602364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827498618,0.74002364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827500132,0.78642364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827501139,0.78142364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827501543,0.78242364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827501740,0.89668128,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827501940,0.64951164,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827502235,0.66082364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827502631,0.65682364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827502859,0.35682364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827502971,0.35182364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827503377,0.35682364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827503935,0.35182364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827504184,0.36182364,88396.0,88395.0,0.6748]
["bitfinex","BTCUSD",1742827504553,0.36182364,88396.0,88395.0,0.53856]
["bitfinex","BTCUSD",1742827504783,0.35682364,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827505679,0.35182364,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827506007,0.65582364,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827506222,0.65582364,88396.0,88395.0,0.53856]
["bitfinex","BTCUSD",1742827506373,0.66082364,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827506553,0.12325764,88396.0,88395.0,0.901017]
["bitfinex","BTCUSD",1742827506754,0.12325764,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827506937,0.36082364,88396.0,88395.0,0.67476]
["bitfinex","BTCUSD",1742827507146,0.35182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827507396,0.65182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827507565,0.66182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827507918,0.65682364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827508214,0.66182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827508355,0.12425764,88396.0,88395.0,0.9013564]
["bitfinex","BTCUSD",1742827508559,0.12425764,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827509253,0.01,88396.0,88395.0,0.9013564]
["bitfinex","BTCUSD",1742827509647,0.005,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827509871,0.005,88396.0,88395.0,0.9013564]
["bitfinex","BTCUSD",1742827510075,0.009,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827510367,0.004,88396.0,88395.0,0.9013564]
["bitfinex","BTCUSD",1742827510511,0.00184548,88399.0,88397.0,0.226251]
["bitfinex","BTCUSD",1742827510713,0.237566,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827510914,0.35582364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827511323,0.34451164,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827511551,0.34051164,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827511721,0.35182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827512297,0.34051164,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827512879,0.35182364,88396.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827513325,0.01037187,88398.0,88395.0,0.6750994]
["bitfinex","BTCUSD",1742827513535,0.01037187,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1742827513733,0.01184548,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827513936,0.00684548,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827514368,0.00184548,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827514990,0.00184548,88399.0,88398.0,0.316161]
["bitfinex","BTCUSD",1742827515194,0.00184548,88399.0,88398.0,0.226249]
["bitfinex","BTCUSD",1742827515395,0.00184548,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827516236,0.00184548,88399.0,88398.0,0.25210185]
["bitfinex","BTCUSD",1742827516609,0.00484548,88399.0,88398.0,0.25210185]
["bitfinex","BTCUSD",1742827516855,0.00184548,88399.0,88398.0,0.25210185]
["bitfinex","BTCUSD",1742827517055,0.00384548,88399.0,88398.0,0.25210185]
["bitfinex","BTCUSD",1742827517393,0.00184548,88399.0,88398.0,0.25210185]
["bitfinex","BTCUSD",1742827517599,0.00184548,88399.0,88398.0,0.25310185]
["bitfinex","BTCUSD",1742827518225,0.00684548,88399.0,88398.0,0.25310185]
["bitfinex","BTCUSD",1742827518809,0.00184548,88399.0,88398.0,0.25310185]
["bitfinex","BTCUSD",1742827519792,0.00184548,88399.0,88398.0,0.67100179]
["bitfinex","BTCUSD",1742827520005,0.00184548,88399.0,88398.0,0.65646094]
["bitfinex","BTCUSD",1742827520224,0.00184548,88399.0,88398.0,0.55501994]
["bitfinex","BTCUSD",1742827520426,0.12741512,88399.0,88398.0,0.13712]
["bitfinex","BTCUSD",1742827520879,0.11610312,88399.0,88398.0,0.13712]
["bitfinex","BTCUSD",1742827521107,0.34234912,88399.0,88398.0,0.13712]
["bitfinex","BTCUSD",1742827521310,0.35366112,88399.0,88398.0,0.13712]
["bitfinex","BTCUSD",1742827521514,0.35366112,88399.0,88398.0,0.13612]
["bitfinex","BTCUSD",1742827521515,0.35766112,88399.0,88398.0,0.13612]
["bitfinex","BTCUSD",1742827521894,0.011312,88398.0,88395.0,0.5388994]
["bitfinex","BTCUSD",1742827522096,0.11425764,88397.0,88396.0,0.13612]
["bitfinex","BTCUSD",1742827523696,0.237566,88396.0,88395.0,0.5388994]
["bitfinex","BTCUSD",1742827523877,0.35182364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827525587,0.65182364,88396.0,88395.0,0.5388994]
["bitfinex","BTCUSD",1742827525762,0.65182364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827526894,0.65282364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827527100,0.65282364,88396.0,88395.0,0.5388994]
["bitfinex","BTCUSD",1742827527306,0.65282364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827527718,0.41825764,88396.0,88395.0,0.9012764]
["bitfinex","BTCUSD",1742827527910,0.41825764,88396.0,88395.0,0.9125884]
["bitfinex","BTCUSD",1742827528053,0.303,88396.0,88395.0,0.9125884]
["bitfinex","BTCUSD",1742827528245,0.3,88396.0,88395.0,0.9012764]
["bitfinex","BTCUSD",1742827528450,0.004,88396.0,88395.0,0.9012764]
["bitfinex","BTCUSD",1742827528649,0.009,88396.0,88395.0,0.93482091]
["bitfinex","BTCUSD",1742827528863,0.36082364,88396.0,88395.0,0.69725191]
["bitfinex","BTCUSD",1742827529068,0.36082364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827530088,0.35582364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827530509,0.35182364,88396.0,88395.0,0.6750194]
["bitfinex","BTCUSD",1742827530912,0.3,88387.0,88381.0,0.22629]
["bitfinex","BTCUSD",1742827531156,0.11425764,88386.0,88382.0,0.53832]
["bitfinex","BTCUSD",1742827531351,0.11425764,88386.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742827531550,0.11425764,88386.0,88383.0,0.226287]
["bitfinex","BTCUSD",1742827531754,0.34053764,88386.0,88385.0,0.0129701]
["bitfinex","BTCUSD",1742827532025,0.11425764,88386.0,88385.0,0.01296946]
["bitfinex","BTCUSD",1742827532165,0.11425764,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827532564,0.11725764,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827533127,0.127931,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827533813,0.129931,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827534014,0.429931,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827534376,0.5206406,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827534562,0.429931,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827534764,0.429931,88386.0,88385.0,0.14908946]
["bitfinex","BTCUSD",1742827535281,0.429931,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827536240,0.005,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827536424,0.005,88386.0,88385.0,0.38668546]
["bitfinex","BTCUSD",1742827536650,0.11925764,88386.0,88385.0,0.14908946]
["bitfinex","BTCUSD",1742827536855,0.11925764,88386.0,88385.0,0.37537146]
["bitfinex","BTCUSD",1742827537026,0.69381044,88386.0,88385.0,0.01296946]
["bitfinex","BTCUSD",1742827537249,0.65685164,88386.0,88385.0,0.01296946]
["bitfinex","BTCUSD",1742827537451,0.537601,88383.0,88382.0,0.67444]
["bitfinex","BTCUSD",1742827537627,0.87805864,88383.0,88382.0,0.67444]
["bitfinex","BTCUSD",1742827537826,0.65185864,88383.0,88382.0,0.68742047]
["bitfinex","BTCUSD",1742827538659,0.73340431,88383.0,88382.0,0.55130047]
["bitfinex","BTCUSD",1742827538859,0.73340431,88383.0,88382.0,0.68738047]
["bitfinex","BTCUSD",1742827539495,0.73840431,88383.0,88382.0,0.68738047]
["bitfinex","BTCUSD",1742827539697,0.537671,88357.0,88337.0,0.273204]
["bitfinex","BTCUSD",1742827539897,0.537671,88357.0,88356.0,0.6748596]
["bitfinex","BTCUSD",1742827539898,0.65192864,88357.0,88356.0,0.6748596]
["bitfinex","BTCUSD",1742827541103,0.65192864,88357.0,88356.0,0.67527185]
["bitfinex","BTCUSD",1742827541605,0.66563161,88357.0,88356.0,0.53915185]
["bitfinex","BTCUSD",1742827541852,0.83218925,88357.0,88356.0,0.67527185]
["bitfinex","BTCUSD",1742827542342,0.537709,88343.0,88342.0,0.10073855]
["bitfinex","BTCUSD",1742827542580,0.537709,88343.0,88342.0,0.7753099]
["bitfinex","BTCUSD",1742827542581,0.65196664,88343.0,88342.0,0.7753099]
["bitfinex","BTCUSD",1742827542820,0.42557664,88343.0,88342.0,0.7753099]
["bitfinex","BTCUSD",1742827543955,0.42557664,88343.0,88342.0,0.67457135]
["bitfinex","BTCUSD",1742827544390,0.41925764,88343.0,88342.0,0.67457135]
["bitfinex","BTCUSD",1742827544562,0.43057664,88343.0,88342.0,0.67461135]
["bitfinex","BTCUSD",1742827544999,0.45369844,88343.0,88342.0,0.67461135]
["bitfinex","BTCUSD",1742827545522,0.56795608,88343.0,88342.0,0.67461135]
["bitfinex","BTCUSD",1742827545671,0.45869844,88343.0,88342.0,0.67461135]
["bitfinex","BTCUSD",1742827545999,0.45869844,88343.0,88342.0,0.53849135]
["bitfinex","BTCUSD",1742827546212,0.45869844,88343.0,88342.0,0.67461135]
["bitfinex","BTCUSD",1742827547253,0.45869844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827549519,0.45369844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827549710,0.56295608,88343.0,88342.0,0.54751864]
["bitfinex","BTCUSD",1742827549915,0.56795608,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827550111,0.57295608,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827551270,0.45869844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827551475,0.45369844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827551658,0.44869844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827551859,0.45369844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827552359,0.68008844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827552558,0.79434608,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827552809,0.68008844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827554123,0.68508844,88343.0,88342.0,0.68363864]
["bitfinex","BTCUSD",1742827554335,0.68508844,88343.0,88342.0,0.54751864]
["bitfinex","BTCUSD",1742827554894,0.53772,88339.0,88338.0,0.0003392]
["bitfinex","BTCUSD",1742827555093,0.53772,88339.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827555094,0.011323,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827555296,0.35204964,88312.0,88311.0,0.5390194]
["bitfinex","BTCUSD",1742827555914,0.65204964,88312.0,88311.0,0.5390194]
["bitfinex","BTCUSD",1742827556118,0.66247456,88312.0,88311.0,0.5390194]
["bitfinex","BTCUSD",1742827556320,0.66258173,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827557531,0.68509856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827557875,0.68709856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827558079,0.68709856,88312.0,88311.0,0.6751794]
["bitfinex","BTCUSD",1742827558484,0.68809856,88312.0,88311.0,0.6751794]
["bitfinex","BTCUSD",1742827558931,0.68709856,88312.0,88311.0,0.6751794]
["bitfinex","BTCUSD",1742827559318,0.69109856,88312.0,88311.0,0.6751794]
["bitfinex","BTCUSD",1742827559791,0.69109856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827560628,0.68909856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827561025,0.69409856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827561227,0.68909856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827561412,0.8033562,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827561613,0.69409856,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827562018,0.66758173,88312.0,88311.0,0.6751394]
["bitfinex","BTCUSD",1742827562456,0.67258173,88312.0,88311.0,0.68301608]
["bitfinex","BTCUSD",1742827562857,0.66758173,88312.0,88311.0,0.68301608]
["bitfinex","BTCUSD",1742827563237,0.67258173,88312.0,88311.0,0.68301608]
["bitfinex","BTCUSD",1742827564226,0.12436481,88312.0,88311.0,0.90948808]
["bitfinex","BTCUSD",1742827564433,0.01010717,88312.0,88311.0,0.76051608]
["bitfinex","BTCUSD",1742827564642,0.01010717,88312.0,88311.0,0.99831108]
["bitfinex","BTCUSD",1742827564853,0.36215681,88312.0,88311.0,0.00821608]
["bitfinex","BTCUSD",1742827564998,1.12286648,88312.0,88311.0,0.00821608]
["bitfinex","BTCUSD",1742827565200,1.12286648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827565403,1.11286648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827565829,1.12186648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827566178,1.11686648,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827566617,1.13015955,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827567051,1.07764988,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827567239,1.07364988,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827567411,1.07864988,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742827567823,0.66544988,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742827568035,0.77970752,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742827568281,0.80243781,88312.0,88311.0,4e-07]
["bitfinex","BTCUSD",1742827568770,0.237833,88297.0,88296.0,4e-07]
["bitfinex","BTCUSD",1742827568971,0.526559,88277.0,88272.0,0.53884]
["bitfinex","BTCUSD",1742827569176,0.65214364,88277.0,88272.0,0.53884]
["bitfinex","BTCUSD",1742827569383,1.19726064,88277.0,88276.0,0.00705904]
["bitfinex","BTCUSD",1742827569661,1.21312364,88277.0,88276.0,0.0003392]
["bitfinex","BTCUSD",1742827569857,0.65214364,88277.0,88276.0,0.0003392]
["bitfinex","BTCUSD",1742827570474,0.66078415,88277.0,88276.0,0.00046296]
["bitfinex","BTCUSD",1742827570856,0.97061779,88277.0,88276.0,0.00046296]
["bitfinex","BTCUSD",1742827571259,0.97061779,88277.0,88276.0,9.6e-07]
["bitfinex","BTCUSD",1742827571260,0.97561779,88277.0,88276.0,9.6e-07]
["bitfinex","BTCUSD",1742827571434,0.77504179,88277.0,88276.0,9.6e-07]
["bitfinex","BTCUSD",1742827571993,0.005,88272.0,88271.0,1.6e-07]
["bitfinex","BTCUSD",1742827572192,0.64582964,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827572431,0.77141528,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827573112,0.76641528,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827573246,0.65215764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827573457,0.65715764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827573897,0.66215764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827579499,0.79835764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827579703,0.91261528,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827579915,0.65715764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827580117,0.79335764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827580339,0.78835764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827580546,0.79335764,88272.0,88271.0,8.9e-07]
["bitfinex","BTCUSD",1742827580754,0.01133,88257.0,88253.0,0.0003392]
["bitfinex","BTCUSD",1742827580958,0.65220564,88254.0,88253.0,0.0003392]
["bitfinex","BTCUSD",1742827581164,0.65220564,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827582177,0.66794803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827584221,0.78220567,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827584522,0.79074484,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827584725,0.79574484,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827585802,0.6814872,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827586205,0.6764872,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827586649,0.6814872,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827587054,0.67294803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827587228,0.80914803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827588032,0.80414803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827588436,0.80914803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827588599,0.13500003,88254.0,88253.0,0.22737322]
["bitfinex","BTCUSD",1742827588797,0.13500003,88254.0,88253.0,0.00781677]
["bitfinex","BTCUSD",1742827589002,0.37294803,88254.0,88253.0,0.00781677]
["bitfinex","BTCUSD",1742827589221,0.37294803,88254.0,88253.0,0.00075222]
["bitfinex","BTCUSD",1742827589611,0.36794803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827590068,0.37294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827590259,0.37294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827590701,0.36794803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827590904,0.66794803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827591102,0.66794803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827591311,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827591460,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827591661,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827591874,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827592083,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827592282,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827593408,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827594728,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827594908,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827595114,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827595324,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827595527,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827596105,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827596271,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827596476,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827596681,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827596880,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827597087,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827597267,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827597461,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827597662,0.67294803,88254.0,88253.0,0.00764488]
["bitfinex","BTCUSD",1742827597981,0.67294803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827598293,0.66161803,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827598482,0.66161803,88254.0,88253.0,0.00765427]
["bitfinex","BTCUSD",1742827598687,0.43500003,88254.0,88253.0,0.00058033]
["bitfinex","BTCUSD",1742827598866,0.31,88254.0,88253.0,0.00765427]
["bitfinex","BTCUSD",1742827599070,0.0003398,88272.0,88271.0,0.237902]
["bitfinex","BTCUSD",1742827599270,0.0003398,88272.0,88271.0,0.316302]
["bitfinex","BTCUSD",1742827599470,0.0003398,88272.0,88271.0,0.31198939]
["bitfinex","BTCUSD",1742827599647,0.0003398,88272.0,88271.0,0.08541539]
["bitfinex","BTCUSD",1742827599904,0.0003398,88272.0,88271.0,0.00701539]
["bitfinex","BTCUSD",1742827600102,0.41459744,88272.0,88271.0,0.00701539]
["bitfinex","BTCUSD",1742827600707,0.64116944,88272.0,88271.0,0.00701539]
["bitfinex","BTCUSD",1742827600909,0.41459744,88272.0,88271.0,0.00701539]
["bitfinex","BTCUSD",1742827601151,0.41459744,88272.0,88270.0,0.226576]
["bitfinex","BTCUSD",1742827601323,0.41459744,88272.0,88271.0,0.0069518]
["bitfinex","BTCUSD",1742827601324,0.3053398,88272.0,88271.0,0.0069518]
["bitfinex","BTCUSD",1742827601498,0.41959744,88272.0,88271.0,0.0069518]
["bitfinex","BTCUSD",1742827601760,0.42359744,88272.0,88271.0,0.0069518]
["bitfinex","BTCUSD",1742827602061,0.41959744,88272.0,88271.0,0.0069518]
["bitfinex","BTCUSD",1742827602271,0.41959744,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827602464,0.42359744,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827603000,0.41959744,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827603153,0.42259744,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827603359,0.3033398,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827603687,0.0083398,88272.0,88271.0,0.2448538]
["bitfinex","BTCUSD",1742827604238,0.0033398,88272.0,88271.0,0.2335258]
["bitfinex","BTCUSD",1742827604647,0.0083398,88272.0,88271.0,0.2345258]
["bitfinex","BTCUSD",1742827605466,0.0083398,88272.0,88271.0,0.2458538]
["bitfinex","BTCUSD",1742827606349,0.0083398,88272.0,88271.0,0.2953538]
["bitfinex","BTCUSD",1742827607416,0.0083398,88272.0,88271.0,0.2840258]
["bitfinex","BTCUSD",1742827607631,0.0083398,88272.0,88271.0,0.2345258]
["bitfinex","BTCUSD",1742827611488,0.12259744,88272.0,88271.0,0.0079518]
["bitfinex","BTCUSD",1742827611785,0.12259744,88272.0,88271.0,0.2345258]
["bitfinex","BTCUSD",1742827612317,0.12259744,88272.0,88271.0,0.0079518]
["bitfinex","BTCUSD",1742827612596,0.12259744,88272.0,88271.0,0.2345258]
["bitfinex","BTCUSD",1742827613905,0.12259744,88272.0,88271.0,0.0079518]
["bitfinex","BTCUSD",1742827614314,0.12259744,88272.0,88271.0,0.2345258]
["bitfinex","BTCUSD",1742827614674,0.67502268,88272.0,88271.0,0.0079518]
["bitfinex","BTCUSD",1742827614873,0.66049744,88272.0,88271.0,0.0079518]
["bitfinex","BTCUSD",1742827615108,0.682694,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1742827615310,0.69119032,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1742827615945,0.68819032,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1742827616388,0.69319032,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1742827616978,0.3,88257.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742827617175,0.41425764,88256.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742827617390,0.0053398,88272.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742827617751,0.0003398,88272.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742827618278,0.0053398,88272.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742827618450,0.11959744,88272.0,88271.0,0.00577929]
["bitfinex","BTCUSD",1742827618595,0.11959744,88272.0,88258.0,0.0787]
["bitfinex","BTCUSD",1742827618596,0.011328,88271.0,88258.0,0.0787]
["bitfinex","BTCUSD",1742827618796,0.3,88269.0,88267.0,0.226584]
["bitfinex","BTCUSD",1742827619006,0.41425764,88268.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742827619216,0.41425764,88268.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742827619460,0.64084264,88268.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742827619651,0.64084264,88268.0,88265.0,0.226589]
["bitfinex","BTCUSD",1742827619853,0.64084264,88268.0,88263.0,0.226593]
["bitfinex","BTCUSD",1742827620096,0.64084264,88268.0,88261.0,0.2266]
["bitfinex","BTCUSD",1742827620097,0.226585,88267.0,88264.0,0.22659]
["bitfinex","BTCUSD",1742827620301,0.226585,88267.0,88261.0,0.2266]
["bitfinex","BTCUSD",1742827620302,0.11425764,88266.0,88262.0,0.226597]
["bitfinex","BTCUSD",1742827620469,0.226594,88264.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827620670,0.3,88262.0,88261.0,0.226598]
["bitfinex","BTCUSD",1742827620873,0.41425764,88262.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827621206,0.3,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827621349,0.64087364,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827621547,0.41425764,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827622161,0.41425764,88255.0,88254.0,0.226788]
["bitfinex","BTCUSD",1742827622629,0.41425764,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827622853,0.41625764,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827623273,0.64287364,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827623428,0.65420364,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827623839,0.40300955,88255.0,88254.0,0.238118]
["bitfinex","BTCUSD",1742827624022,0.011324,88303.0,88271.0,0.011328]
["bitfinex","BTCUSD",1742827624216,8e-07,88272.0,88271.0,0.51219354]
["bitfinex","BTCUSD",1742827624427,8e-07,88272.0,88271.0,0.52446879]
["bitfinex","BTCUSD",1742827624625,8e-07,88272.0,88271.0,0.54491012]
["bitfinex","BTCUSD",1742827624823,8e-07,88272.0,88271.0,0.49859994]
["bitfinex","BTCUSD",1742827625042,8e-07,88272.0,88271.0,0.50992794]
["bitfinex","BTCUSD",1742827625439,0.0060008,88272.0,88271.0,0.52446879]
["bitfinex","BTCUSD",1742827625686,8e-07,88272.0,88271.0,0.52446879]
["bitfinex","BTCUSD",1742827625889,0.01081244,88293.0,88271.0,0.49859994]
["bitfinex","BTCUSD",1742827626131,0.3,88291.0,88290.0,0.226525]
["bitfinex","BTCUSD",1742827626365,0.41425764,88291.0,88290.0,0.226525]
["bitfinex","BTCUSD",1742827626984,0.41425764,88291.0,88290.0,0.23233993]
["bitfinex","BTCUSD",1742827627359,0.41438114,88291.0,88290.0,0.23233993]
["bitfinex","BTCUSD",1742827627576,0.41438114,88291.0,88290.0,0.00581493]
["bitfinex","BTCUSD",1742827628430,0.41838114,88291.0,88290.0,0.00581493]
["bitfinex","BTCUSD",1742827629197,0.43470714,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827629433,0.42338114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827629623,0.42338114,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827629859,0.42338114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827630646,0.42372114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827631248,0.3094635,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827631484,0.0094635,88291.0,88290.0,0.01814093]
["bitfinex","BTCUSD",1742827631692,0.0094635,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827631910,0.12372114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827632110,0.42372114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827632738,0.43504714,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827632945,0.42372114,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827633727,0.43504714,88291.0,88290.0,0.00681493]
["bitfinex","BTCUSD",1742827634155,0.43504714,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827634595,0.43504714,88291.0,88290.0,0.00657617]
["bitfinex","BTCUSD",1742827634798,0.43504714,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827635354,0.42372114,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827635558,0.65024414,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827635760,0.65024414,88291.0,88290.0,0.00660085]
["bitfinex","BTCUSD",1742827635893,0.65024414,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827636095,0.42372114,88291.0,88290.0,0.00660085]
["bitfinex","BTCUSD",1742827636302,0.42372114,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827636527,0.42372114,88291.0,88290.0,0.00660085]
["bitfinex","BTCUSD",1742827636764,0.66157014,88291.0,88290.0,0.00660085]
["bitfinex","BTCUSD",1742827637774,0.66157014,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827638749,0.66157014,88291.0,88290.0,0.00660992]
["bitfinex","BTCUSD",1742827638951,0.65024414,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827639152,0.66157014,88291.0,88290.0,0.00660992]
["bitfinex","BTCUSD",1742827639722,0.66157014,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827640660,1.75276535,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827640868,1.26956635,88291.0,88290.0,0.001]
["bitfinex","BTCUSD",1742827641482,0.3,88270.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742827641708,0.11425764,88269.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742827641937,0.3,88268.0,88267.0,0.226585]
["bitfinex","BTCUSD",1742827642132,0.41425764,88268.0,88266.0,0.226586]
["bitfinex","BTCUSD",1742827642347,0.011328,88273.0,88266.0,0.226586]
["bitfinex","BTCUSD",1742827642348,0.3,88267.0,88266.0,0.226586]
["bitfinex","BTCUSD",1742827642548,0.11425764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827642763,0.11425764,88290.0,88286.0,0.226531]
["bitfinex","BTCUSD",1742827642966,0.226533,88287.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742827643167,0.11425764,88286.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742827643605,0.41425764,88286.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742827644011,0.3,88285.0,88283.0,0.226542]
["bitfinex","BTCUSD",1742827644251,0.41425764,88284.0,88283.0,0.226542]
["bitfinex","BTCUSD",1742827645216,0.11425764,88284.0,88283.0,0.226542]
["bitfinex","BTCUSD",1742827645748,0.005,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742827645949,0.11425764,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742827646745,0.0004635,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1742827648607,0.0004635,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827648832,0.11972114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827649510,0.11872114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827649902,0.12372114,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827650106,0.34624414,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827650322,0.11472114,88291.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827650526,0.0004635,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827650734,0.11472114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827650965,0.11772114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827651944,0.12272114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827652100,0.11972114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827652648,0.11772114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827652848,0.12272114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827654065,0.0084635,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827655680,0.0084635,88291.0,88290.0,0.24351014]
["bitfinex","BTCUSD",1742827656107,0.0084635,88291.0,88290.0,0.31881014]
["bitfinex","BTCUSD",1742827656308,0.12272114,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827656510,0.11772114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827657068,0.12172114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827657274,0.11872114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827657455,0.12072114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827662812,0.12072114,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827663010,0.12072114,88291.0,88290.0,0.23218414]
["bitfinex","BTCUSD",1742827664645,0.35857014,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827664847,0.34724414,88291.0,88290.0,0.00565814]
["bitfinex","BTCUSD",1742827665003,0.12072114,88291.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827665215,0.11425764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827665618,0.11425764,88290.0,88286.0,0.226535]
["bitfinex","BTCUSD",1742827665966,0.11425764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827666550,0.11625764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827667280,0.12025764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827667700,0.11625764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827668891,0.11625764,88290.0,88289.0,0.237854]
["bitfinex","BTCUSD",1742827669134,0.11625764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827669301,0.12025764,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827671697,0.006,88290.0,88289.0,0.237854]
["bitfinex","BTCUSD",1742827672114,0.006,88290.0,88289.0,0.314054]
["bitfinex","BTCUSD",1742827673959,0.00551859,88290.0,88289.0,0.314054]
["bitfinex","BTCUSD",1742827674636,0.00551859,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827675010,0.11977623,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827678405,0.00551859,88290.0,88289.0,0.226528]
["bitfinex","BTCUSD",1742827678591,0.00551859,88290.0,88289.0,0.23210897]
["bitfinex","BTCUSD",1742827680166,9e-08,88291.0,88290.0,0.71049285]
["bitfinex","BTCUSD",1742827680368,0.0481,88352.0,88334.0,0.237733]
["bitfinex","BTCUSD",1742827680595,7.2e-07,88335.0,88334.0,0.237733]
["bitfinex","BTCUSD",1742827680849,7.2e-07,88335.0,88334.0,0.24321636]
["bitfinex","BTCUSD",1742827680850,0.00012445,88335.0,88334.0,0.24321636]
["bitfinex","BTCUSD",1742827681008,4.5e-07,88335.0,88334.0,0.29290518]
["bitfinex","BTCUSD",1742827681352,2.5e-07,88338.0,88337.0,0.25226585]
["bitfinex","BTCUSD",1742827681553,2.5e-07,88338.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742827681756,2.5e-07,88338.0,88337.0,0.24534699]
["bitfinex","BTCUSD",1742827681930,2.5e-07,88338.0,88337.0,0.24308313]
["bitfinex","BTCUSD",1742827682132,2.5e-07,88338.0,88337.0,0.25762398]
["bitfinex","BTCUSD",1742827684437,0.00100025,88338.0,88337.0,0.25862398]
["bitfinex","BTCUSD",1742827684846,0.00100025,88338.0,88337.0,0.28176504]
["bitfinex","BTCUSD",1742827685866,0.00100025,88338.0,88337.0,0.23276313]
["bitfinex","BTCUSD",1742827686076,0.00100025,88338.0,88337.0,0.24408313]
["bitfinex","BTCUSD",1742827687319,2.5e-07,88338.0,88337.0,0.37288162]
["bitfinex","BTCUSD",1742827687545,2.5e-07,88338.0,88337.0,0.70288162]
["bitfinex","BTCUSD",1742827687747,5e-08,88356.0,88355.0,0.33051685]
["bitfinex","BTCUSD",1742827687958,5e-08,88356.0,88355.0,1.00515685]
["bitfinex","BTCUSD",1742827688195,0.002,88369.0,88355.0,1.00515685]
["bitfinex","BTCUSD",1742827688196,8.5e-07,88369.0,88368.0,0.011316]
["bitfinex","BTCUSD",1742827688384,8.5e-07,88369.0,88368.0,0.69032537]
["bitfinex","BTCUSD",1742827688590,1.3e-07,88369.0,88368.0,0.71808597]
["bitfinex","BTCUSD",1742827689228,1.3e-07,88369.0,88368.0,0.74052407]
["bitfinex","BTCUSD",1742827689434,1.3e-07,88369.0,88368.0,0.85478171]
["bitfinex","BTCUSD",1742827690396,1.3e-07,88369.0,88368.0,0.82978171]
["bitfinex","BTCUSD",1742827690597,1.3e-07,88369.0,88368.0,0.41552407]
["bitfinex","BTCUSD",1742827690870,1.3e-07,88369.0,88368.0,0.41852407]
["bitfinex","BTCUSD",1742827691295,1.3e-07,88369.0,88368.0,0.41552407]
["bitfinex","BTCUSD",1742827691508,1.3e-07,88369.0,88368.0,0.28164407]
["bitfinex","BTCUSD",1742827691816,1.3e-07,88369.0,88368.0,0.41848407]
["bitfinex","BTCUSD",1742827692104,1.3e-07,88369.0,88368.0,0.41648407]
["bitfinex","BTCUSD",1742827692314,1.3e-07,88369.0,88368.0,0.39504597]
["bitfinex","BTCUSD",1742827692538,1.3e-07,88369.0,88368.0,0.39304597]
["bitfinex","BTCUSD",1742827693856,1.3e-07,88369.0,88368.0,0.23234912]
["bitfinex","BTCUSD",1742827694027,1.3e-07,88369.0,88368.0,0.23434912]
["bitfinex","BTCUSD",1742827694781,1.3e-07,88369.0,88368.0,0.23234912]
["bitfinex","BTCUSD",1742827695383,1.3e-07,88369.0,88368.0,0.23134912]
["bitfinex","BTCUSD",1742827696394,0.00100013,88369.0,88368.0,0.23134912]
["bitfinex","BTCUSD",1742827700603,0.11525777,88369.0,88368.0,0.00502312]
["bitfinex","BTCUSD",1742827700817,0.11525777,88369.0,88368.0,0.23134912]
["bitfinex","BTCUSD",1742827701032,0.11525777,88369.0,88368.0,0.226326]
["bitfinex","BTCUSD",1742827701202,0.00100013,88369.0,88368.0,0.23123715]
["bitfinex","BTCUSD",1742827701975,1.3e-07,88369.0,88368.0,0.23123715]
["bitfinex","BTCUSD",1742827702159,0.00300013,88369.0,88368.0,0.23123715]
["bitfinex","BTCUSD",1742827702380,0.00800013,88369.0,88368.0,0.24255315]
["bitfinex","BTCUSD",1742827702800,1.3e-07,88369.0,88368.0,0.24255315]
["bitfinex","BTCUSD",1742827703222,0.00600013,88369.0,88368.0,0.24272275]
["bitfinex","BTCUSD",1742827703425,0.00633933,88369.0,88368.0,0.24272275]
["bitfinex","BTCUSD",1742827704169,0.00633933,88369.0,88368.0,0.2572636]
["bitfinex","BTCUSD",1742827705317,0.00633933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827705515,0.00233933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827705715,0.00033933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827706155,0.00133933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827706438,0.00033933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827706857,0.00333933,88369.0,88368.0,0.25395536]
["bitfinex","BTCUSD",1742827707061,0.00333933,88369.0,88368.0,0.26527136]
["bitfinex","BTCUSD",1742827707636,0.00333933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827708411,0.00033933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827708814,0.00133933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827709746,0.00033933,88369.0,88368.0,0.27981221]
["bitfinex","BTCUSD",1742827710250,3.3e-07,88380.0,88379.0,0.237612]
["bitfinex","BTCUSD",1742827710447,3e-08,88386.0,88385.0,0.57713685]
["bitfinex","BTCUSD",1742827710621,3e-08,88386.0,88385.0,1.44559449]
["bitfinex","BTCUSD",1742827710830,6.9e-07,88386.0,88385.0,1.45043942]
["bitfinex","BTCUSD",1742827711069,6.9e-07,88386.0,88385.0,1.45543942]
["bitfinex","BTCUSD",1742827712454,6.9e-07,88386.0,88385.0,1.47831138]
["bitfinex","BTCUSD",1742827713053,6.9e-07,88386.0,88385.0,1.48131138]
["bitfinex","BTCUSD",1742827713210,0.00172186,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827713450,0.00172186,88399.0,88398.0,0.80576185]
["bitfinex","BTCUSD",1742827713651,0.00172186,88399.0,88398.0,0.81053557]
["bitfinex","BTCUSD",1742827715353,8.6e-07,88399.0,88398.0,0.67477557]
["bitfinex","BTCUSD",1742827715496,8.6e-07,88399.0,88398.0,0.81049557]
["bitfinex","BTCUSD",1742827717987,8.6e-07,88399.0,88398.0,0.81249557]
["bitfinex","BTCUSD",1742827718410,8.6e-07,88399.0,88398.0,0.78664272]
["bitfinex","BTCUSD",1742827718611,8.6e-07,88399.0,88398.0,0.79795472]
["bitfinex","BTCUSD",1742827718816,8.6e-07,88399.0,88398.0,0.81249557]
["bitfinex","BTCUSD",1742827719814,8.6e-07,88399.0,88398.0,0.79795472]
["bitfinex","BTCUSD",1742827722074,8.6e-07,88399.0,88398.0,0.66223472]
["bitfinex","BTCUSD",1742827722334,0.5418585,88399.0,88398.0,0.00677372]
["bitfinex","BTCUSD",1742827722457,0.85626282,88399.0,88398.0,0.002]
["bitfinex","BTCUSD",1742827722656,0.7794165,88399.0,88398.0,0.002]
["bitfinex","BTCUSD",1742827723269,0.237606,88381.0,88380.0,0.4179]
["bitfinex","BTCUSD",1742827723626,0.011314,88380.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742827723829,0.11425764,88379.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742827724034,0.34055664,88379.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742827724359,0.11425764,88379.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742827724995,0.237625,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827725199,0.35188264,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827726364,0.34056764,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827726779,0.35188264,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827727138,0.39848264,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827728361,0.38716764,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827728596,0.16485764,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827728795,0.16485764,88374.0,88373.0,0.22643666]
["bitfinex","BTCUSD",1742827729243,0.16285764,88374.0,88373.0,0.00012366]
["bitfinex","BTCUSD",1742827729377,0.002,88374.0,88373.0,0.23775166]
["bitfinex","BTCUSD",1742827729576,1e-06,88374.0,88373.0,0.97019251]
["bitfinex","BTCUSD",1742827729875,2e-07,88386.0,88385.0,0.237596]
["bitfinex","BTCUSD",1742827730077,2e-07,88386.0,88385.0,0.38781685]
["bitfinex","BTCUSD",1742827731036,0.0020002,88386.0,88385.0,0.38781685]
["bitfinex","BTCUSD",1742827731519,2e-07,88386.0,88385.0,0.361962]
["bitfinex","BTCUSD",1742827731894,2e-07,88386.0,88385.0,0.227282]
["bitfinex","BTCUSD",1742827733748,2e-07,88386.0,88385.0,0.655182]
["bitfinex","BTCUSD",1742827734155,2e-07,88386.0,88385.0,0.666496]
["bitfinex","BTCUSD",1742827734401,2e-07,88386.0,88385.0,0.655182]
["bitfinex","BTCUSD",1742827740700,2e-07,88386.0,88385.0,0.666496]
["bitfinex","BTCUSD",1742827741736,2e-07,88386.0,88385.0,0.655182]
["bitfinex","BTCUSD",1742827748291,2e-07,88386.0,88385.0,0.666496]
["bitfinex","BTCUSD",1742827748632,2e-07,88386.0,88385.0,0.655182]
["bitfinex","BTCUSD",1742827752192,2e-07,88386.0,88385.0,0.6555212]
["bitfinex","BTCUSD",1742827755060,0.2375942,88386.0,88385.0,0.0113392]
["bitfinex","BTCUSD",1742827755225,0.35185184,88386.0,88385.0,0.0113392]
["bitfinex","BTCUSD",1742827755427,0.65185184,88386.0,88385.0,0.0113392]
["bitfinex","BTCUSD",1742827755632,0.73435184,88386.0,88385.0,0.0113392]
["bitfinex","BTCUSD",1742827756037,0.73435184,88386.0,88385.0,0.0103392]
["bitfinex","BTCUSD",1742827756505,0.73635184,88386.0,88385.0,0.0103392]
["bitfinex","BTCUSD",1742827756861,0.73635184,88386.0,88385.0,0.2479352]
["bitfinex","BTCUSD",1742827756862,0.0060002,88386.0,88385.0,0.2479352]
["bitfinex","BTCUSD",1742827757276,0.0060002,88386.0,88385.0,0.2379352]
["bitfinex","BTCUSD",1742827757472,0.0020002,88386.0,88385.0,0.2379352]
["bitfinex","BTCUSD",1742827757679,0.0020002,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827757901,0.0080002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827758444,0.0070002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827758674,0.0050002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827760686,0.0060002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827761132,0.0050002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827761616,0.0060002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827763624,0.0060002,88386.0,88385.0,0.2379352]
["bitfinex","BTCUSD",1742827764250,0.0060002,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827765849,0.0060002,88386.0,88385.0,0.6445212]
["bitfinex","BTCUSD",1742827766713,0.3992649,88386.0,88385.0,0.4182392]
["bitfinex","BTCUSD",1742827766910,0.35785184,88386.0,88385.0,0.4182392]
["bitfinex","BTCUSD",1742827767874,0.35785184,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827768428,0.12025784,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827768669,0.0050002,88386.0,88385.0,0.5379352]
["bitfinex","BTCUSD",1742827769080,0.0090002,88386.0,88385.0,0.57304507]
["bitfinex","BTCUSD",1742827769666,0.0040002,88386.0,88385.0,0.57304507]
["bitfinex","BTCUSD",1742827769854,0.0060002,88386.0,88385.0,0.57304507]
["bitfinex","BTCUSD",1742827770051,0.0060002,88386.0,88385.0,0.27304507]
["bitfinex","BTCUSD",1742827770260,0.0040002,88386.0,88385.0,0.27304507]
["bitfinex","BTCUSD",1742827770469,2e-07,88386.0,88385.0,0.27304507]
["bitfinex","BTCUSD",1742827770889,0.0050002,88386.0,88385.0,0.27304507]
["bitfinex","BTCUSD",1742827771531,2e-07,88386.0,88385.0,0.27304507]
["bitfinex","BTCUSD",1742827771880,0.0010002,88386.0,88385.0,0.69094507]
["bitfinex","BTCUSD",1742827772285,2e-07,88386.0,88385.0,0.69094507]
["bitfinex","BTCUSD",1742827773038,2e-07,88386.0,88385.0,0.67037605]
["bitfinex","BTCUSD",1742827773981,0.0010002,88386.0,88385.0,0.67037605]
["bitfinex","BTCUSD",1742827774221,0.0010002,88386.0,88385.0,0.67137605]
["bitfinex","BTCUSD",1742827774585,2e-07,88386.0,88385.0,0.67037605]
["bitfinex","BTCUSD",1742827774901,2e-07,88386.0,88385.0,0.67137605]
["bitfinex","BTCUSD",1742827775556,2e-07,88386.0,88385.0,0.82075696]
["bitfinex","BTCUSD",1742827776517,0.0001697,88401.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742827776751,0.0001697,88401.0,88398.0,0.84064492]
["bitfinex","BTCUSD",1742827777483,0.0001697,88401.0,88398.0,0.88834492]
["bitfinex","BTCUSD",1742827778120,0.0001697,88401.0,88398.0,0.87380407]
["bitfinex","BTCUSD",1742827778549,0.0001697,88401.0,88398.0,0.91069569]
["bitfinex","BTCUSD",1742827779188,0.0001697,88401.0,88398.0,0.87557242]
["bitfinex","BTCUSD",1742827780430,0.0001697,88401.0,88398.0,0.88655126]
["bitfinex","BTCUSD",1742827780635,0.0001697,88401.0,88398.0,0.89501727]
["bitfinex","BTCUSD",1742827781218,0.0001697,88401.0,88398.0,0.88503843]
["bitfinex","BTCUSD",1742827781617,0.0001697,88401.0,88398.0,0.88403843]
["bitfinex","BTCUSD",1742827781825,0.0001697,88401.0,88398.0,0.88703843]
["bitfinex","BTCUSD",1742827782572,0.0001697,88401.0,88398.0,0.89810648]
["bitfinex","BTCUSD",1742827782776,0.0001697,88401.0,88398.0,0.88703843]
["bitfinex","BTCUSD",1742827782982,0.0001697,88401.0,88398.0,0.66168965]
["bitfinex","BTCUSD",1742827783181,0.0001697,88401.0,88398.0,0.6471488]
["bitfinex","BTCUSD",1742827783787,0.0001697,88401.0,88398.0,0.6461488]
["bitfinex","BTCUSD",1742827784239,0.0001697,88401.0,88398.0,0.6451488]
["bitfinex","BTCUSD",1742827784519,0.0001697,88401.0,88398.0,0.6471488]
["bitfinex","BTCUSD",1742827784732,0.0001697,88401.0,88398.0,0.6461488]
["bitfinex","BTCUSD",1742827784935,0.0001697,88401.0,88398.0,0.6441488]
["bitfinex","BTCUSD",1742827785136,0.0001697,88401.0,88398.0,0.6564608]
["bitfinex","BTCUSD",1742827785463,0.0001697,88401.0,88398.0,0.6584608]
["bitfinex","BTCUSD",1742827785678,0.0001697,88401.0,88398.0,0.6471488]
["bitfinex","BTCUSD",1742827785901,0.0001697,88401.0,88398.0,0.4208998]
["bitfinex","BTCUSD",1742827786106,0.1142585,88399.0,88398.0,0.4208998]
["bitfinex","BTCUSD",1742827786313,0.1142585,88399.0,88398.0,0.6471488]
["bitfinex","BTCUSD",1742827786614,0.1142585,88399.0,88398.0,0.4208998]
["bitfinex","BTCUSD",1742827787034,0.1142585,88399.0,88398.0,0.6471488]
["bitfinex","BTCUSD",1742827787237,0.1142585,88399.0,88398.0,0.6461488]
["bitfinex","BTCUSD",1742827787442,0.1142585,88399.0,88398.0,0.4178998]
["bitfinex","BTCUSD",1742827787645,0.1152585,88399.0,88398.0,0.6441488]
["bitfinex","BTCUSD",1742827788375,0.226256,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742827788570,0.11425764,88396.0,88393.0,0.226261]
["bitfinex","BTCUSD",1742827788771,0.11425764,88396.0,88395.0,0.226257]
["bitfinex","BTCUSD",1742827790255,0.34045764,88396.0,88395.0,0.226257]
["bitfinex","BTCUSD",1742827790604,0.226262,88394.0,88387.0,0.4178998]
["bitfinex","BTCUSD",1742827790814,0.11425764,88393.0,88387.0,0.4178998]
["bitfinex","BTCUSD",1742827790989,0.11425764,88393.0,88391.0,0.226266]
["bitfinex","BTCUSD",1742827791195,0.226267,88392.0,88387.0,0.4178998]
["bitfinex","BTCUSD",1742827791400,0.12557064,88393.0,88387.0,0.6441768]
["bitfinex","BTCUSD",1742827791401,0.11425764,88391.0,88387.0,0.6441768]
["bitfinex","BTCUSD",1742827791606,0.11425764,88391.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742827791819,0.11425764,88391.0,88388.0,0.226273]
["bitfinex","BTCUSD",1742827792028,0.226271,88390.0,88387.0,0.6441768]
["bitfinex","BTCUSD",1742827792235,0.237594,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827792440,0.35185164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827794616,0.48733164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827795235,0.49433164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827795438,0.12125764,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827795636,0.48301764,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827795837,0.34753764,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827796067,0.35885164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827800260,0.007,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827800437,0.007,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827800641,0.244594,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827801715,0.35885164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827803479,0.12125764,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827804092,0.34753764,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827804622,0.34753764,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827804623,0.007,88386.0,88385.0,0.2266212]
["bitfinex","BTCUSD",1742827804830,0.007,88386.0,88385.0,0.655835]
["bitfinex","BTCUSD",1742827805070,0.007,88386.0,88385.0,0.644521]
["bitfinex","BTCUSD",1742827806419,0.007,88386.0,88385.0,0.418239]
["bitfinex","BTCUSD",1742827806628,0.35885164,88386.0,88385.0,0.418239]
["bitfinex","BTCUSD",1742827807395,0.57059164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827807593,0.87059164,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827811340,0.87093124,88386.0,88385.0,0.0003392]
["bitfinex","BTCUSD",1742827813293,0.87093124,88386.0,88373.0,0.00046266]
["bitfinex","BTCUSD",1742827813294,0.537625,88374.0,88373.0,0.00046266]
["bitfinex","BTCUSD",1742827813532,0.87808264,88374.0,88373.0,0.00046266]
["bitfinex","BTCUSD",1742827814558,1.06353664,88374.0,88373.0,0.00046266]
["bitfinex","BTCUSD",1742827814764,0.011317,88356.0,88349.0,0.4178998]
["bitfinex","BTCUSD",1742827814948,0.46389,88350.0,88349.0,0.4178998]
["bitfinex","BTCUSD",1742827815151,0.226383,88346.0,88342.0,0.226391]
["bitfinex","BTCUSD",1742827815344,0.11425764,88345.0,88343.0,0.22639]
["bitfinex","BTCUSD",1742827815569,0.011319,88343.0,88337.0,0.226403]
["bitfinex","BTCUSD",1742827815821,0.34064464,88344.0,88340.0,0.226397]
["bitfinex","BTCUSD",1742827816231,0.35151314,88344.0,88340.0,0.226397]
["bitfinex","BTCUSD",1742827816451,0.226394,88342.0,88340.0,0.00041228]
["bitfinex","BTCUSD",1742827816901,0.12557664,88341.0,88340.0,0.00041228]
["bitfinex","BTCUSD",1742827817333,0.0108685,88344.0,88342.0,0.226391]
["bitfinex","BTCUSD",1742827817536,0.11425764,88343.0,88340.0,0.22680928]
["bitfinex","BTCUSD",1742827817751,0.226394,88342.0,88340.0,0.00031524]
["bitfinex","BTCUSD",1742827818372,0.35196664,88343.0,88340.0,0.00031524]
["bitfinex","BTCUSD",1742827818572,0.226393,88342.0,88340.0,0.00031524]
["bitfinex","BTCUSD",1742827818784,0.01107236,88344.0,88343.0,0.22639]
["bitfinex","BTCUSD",1742827818989,0.011317,88356.0,88350.0,0.226371]
["bitfinex","BTCUSD",1742827819190,0.11425764,88355.0,88350.0,0.226371]
["bitfinex","BTCUSD",1742827819396,0.226365,88353.0,88349.0,0.226374]
["bitfinex","BTCUSD",1742827819601,0.36278188,88355.0,88349.0,0.226374]
["bitfinex","BTCUSD",1742827819806,0.01084524,88355.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742827820046,0.226371,88351.0,88346.0,0.0777]
["bitfinex","BTCUSD",1742827820476,0.011319,88346.0,88337.0,0.4178998]
["bitfinex","BTCUSD",1742827820649,0.011319,88346.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827820862,0.226384,88346.0,88343.0,0.226389]
["bitfinex","BTCUSD",1742827821066,0.226377,88348.0,88344.0,0.226386]
["bitfinex","BTCUSD",1742827821849,0.226377,88348.0,88341.0,0.226394]
["bitfinex","BTCUSD",1742827821850,0.011319,88346.0,88341.0,0.226394]
["bitfinex","BTCUSD",1742827822048,0.011319,88345.0,88341.0,0.226392]
["bitfinex","BTCUSD",1742827822413,0.011319,88346.0,88343.0,0.226389]
["bitfinex","BTCUSD",1742827822591,0.011318,88348.0,88344.0,0.226386]
["bitfinex","BTCUSD",1742827822592,0.237696,88348.0,88344.0,0.226386]
["bitfinex","BTCUSD",1742827822746,0.226384,88346.0,88342.0,0.22639]
["bitfinex","BTCUSD",1742827822973,0.226385,88345.0,88342.0,0.22639]
["bitfinex","BTCUSD",1742827823179,0.226385,88345.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827823360,0.240703,88346.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827823361,0.35196364,88344.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827823565,0.226395,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827823992,0.237714,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827824811,0.35197164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827825499,0.226386,88345.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827825704,0.22639,88343.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827825903,0.11425764,88342.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827826263,0.226395,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827826460,0.34065064,88342.0,88340.0,0.22688214]
["bitfinex","BTCUSD",1742827826713,0.11425764,88342.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827826914,0.11425764,88342.0,88340.0,0.22688114]
["bitfinex","BTCUSD",1742827827858,0.11625764,88342.0,88340.0,0.22688114]
["bitfinex","BTCUSD",1742827828300,0.11625764,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742827828434,0.11625764,88342.0,88340.0,0.22688114]
["bitfinex","BTCUSD",1742827828634,0.11625764,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742827828955,0.002,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742827829161,0.002,88342.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827829324,0.002,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742827830005,0.02262205,88347.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827830191,0.02262205,88347.0,88345.0,0.226384]
["bitfinex","BTCUSD",1742827830588,0.226377,88348.0,88345.0,0.226384]
["bitfinex","BTCUSD",1742827830790,0.2377,88347.0,88341.0,0.6442948]
["bitfinex","BTCUSD",1742827830934,0.011319,88346.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827831136,0.226386,88345.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742827831332,0.237709,88343.0,88342.0,0.00917141]
["bitfinex","BTCUSD",1742827831542,0.35196664,88343.0,88342.0,0.00917141]
["bitfinex","BTCUSD",1742827831738,0.35196664,88343.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827831942,0.11425764,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827832635,0.34064964,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827833520,0.11425764,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827833898,0.34064964,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827834101,0.34164964,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827834501,0.11525764,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827835531,0.11525764,88342.0,88341.0,0.6442948]
["bitfinex","BTCUSD",1742827835977,0.41433268,88342.0,88341.0,0.4178998]
["bitfinex","BTCUSD",1742827836180,0.41433268,88342.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827836181,0.237714,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827836380,0.35197164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827837175,0.0003398,88344.0,88343.0,0.22639]
["bitfinex","BTCUSD",1742827837604,0.0003398,88344.0,88343.0,0.23578272]
["bitfinex","BTCUSD",1742827838153,0.2380458,88344.0,88343.0,0.00939272]
["bitfinex","BTCUSD",1742827838358,0.40068754,88344.0,88343.0,0.00939272]
["bitfinex","BTCUSD",1742827838558,0.237714,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827838748,0.35197164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827838954,0.35197164,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827839155,0.35197164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827839331,0.35297164,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827839536,0.35297164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827839733,0.35297164,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827839936,0.35297164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827840137,0.45848318,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827840338,0.35297164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827840505,0.35297164,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827840707,0.35297164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827840910,0.65497164,88341.0,88340.0,0.00986419]
["bitfinex","BTCUSD",1742827841110,0.65497164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827841348,0.76922928,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827841759,0.65497164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827841963,0.70017164,88341.0,88340.0,0.00048514]
["bitfinex","BTCUSD",1742827842174,0.011323,88310.0,88305.0,0.226485]
["bitfinex","BTCUSD",1742827842379,0.226465,88314.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827842644,0.237795,88311.0,88306.0,0.0094501]
["bitfinex","BTCUSD",1742827842875,0.237795,88311.0,88308.0,0.226477]
["bitfinex","BTCUSD",1742827843081,0.011324,88308.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827843476,0.011324,88308.0,88306.0,0.00950757]
["bitfinex","BTCUSD",1742827843477,0.226484,88307.0,88306.0,0.00950757]
["bitfinex","BTCUSD",1742827843700,0.35206564,88307.0,88306.0,0.00950757]
["bitfinex","BTCUSD",1742827844126,0.65206564,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1742827844357,0.66332965,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1742827845300,0.66332965,88307.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827845301,0.311324,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827845451,0.42558164,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827847018,0.42658164,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827847195,0.42558164,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827847371,0.54283928,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827847733,0.56402164,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827848566,0.56602164,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827849815,0.005,88306.0,88305.0,0.00972295]
["bitfinex","BTCUSD",1742827849984,0.005,88306.0,88305.0,0.22661073]
["bitfinex","BTCUSD",1742827850312,0.005,88306.0,88305.0,0.23620995]
["bitfinex","BTCUSD",1742827851224,0.002,88306.0,88305.0,0.23620995]
["bitfinex","BTCUSD",1742827851432,0.002,88306.0,88305.0,0.00972295]
["bitfinex","BTCUSD",1742827852006,0.003,88306.0,88305.0,0.00972295]
["bitfinex","BTCUSD",1742827852356,0.003,88306.0,88305.0,0.23620995]
["bitfinex","BTCUSD",1742827853113,0.003,88306.0,88305.0,0.00972295]
["bitfinex","BTCUSD",1742827853318,0.16737654,88306.0,88305.0,0.00972295]
["bitfinex","BTCUSD",1742827853724,0.16737654,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827853888,0.11725764,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827854503,0.11725764,88306.0,88305.0,0.00983096]
["bitfinex","BTCUSD",1742827855543,0.34374264,88306.0,88305.0,0.00983096]
["bitfinex","BTCUSD",1742827856106,0.35506664,88306.0,88305.0,0.00983096]
["bitfinex","BTCUSD",1742827856996,0.35506664,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827857402,0.35506664,88306.0,88305.0,0.00980978]
["bitfinex","BTCUSD",1742827857662,0.76417241,88306.0,88305.0,0.00012373]
["bitfinex","BTCUSD",1742827858243,0.76417241,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827859070,0.78725416,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827860505,0.67614839,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827860886,0.68014839,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827861490,0.67914839,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827861848,0.68114839,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827862020,0.68954051,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827862230,0.80379815,88306.0,88305.0,0.00029363]
["bitfinex","BTCUSD",1742827862444,0.80379815,88306.0,88305.0,6.3e-07]
["bitfinex","BTCUSD",1742827862668,0.80379815,88306.0,88301.0,6.3e-07]
["bitfinex","BTCUSD",1742827862669,0.537819,88302.0,88301.0,6.3e-07]
["bitfinex","BTCUSD",1742827862873,0.87831779,88302.0,88301.0,6.3e-07]
["bitfinex","BTCUSD",1742827863089,0.537852,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742827863298,0.86260964,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742827863508,1.09062964,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742827863924,1.06801664,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742827864352,0.537865,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827864554,0.73780141,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827865464,0.65212264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827865892,0.65312264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827867392,0.65612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827867827,0.64479664,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827868033,0.11825764,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827868254,0.35612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827868461,0.35612264,88285.0,88284.0,0.01022426]
["bitfinex","BTCUSD",1742827868675,0.35612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827868861,0.35612264,88285.0,88284.0,0.01022426]
["bitfinex","BTCUSD",1742827869075,0.47038028,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827869257,0.35612264,88285.0,88284.0,0.01022426]
["bitfinex","BTCUSD",1742827869461,0.35612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827870271,0.35612264,88285.0,88284.0,0.01022426]
["bitfinex","BTCUSD",1742827870503,0.35612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827874347,0.65612264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827876113,0.78022264,88285.0,88284.0,0.00031477]
["bitfinex","BTCUSD",1742827876344,0.537878,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742827876473,0.87433564,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742827876680,0.98859328,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742827877304,1.39829628,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742827877651,0.98859328,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742827878084,0.237897,88273.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827878288,0.78755464,88273.0,88261.0,0.0799]
["bitfinex","BTCUSD",1742827878713,0.78755464,88273.0,88263.0,0.226594]
["bitfinex","BTCUSD",1742827878931,0.78755464,88273.0,88262.0,0.226597]
["bitfinex","BTCUSD",1742827879584,0.41425764,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827879805,0.41425764,88273.0,88272.0,0.2268653]
["bitfinex","BTCUSD",1742827880011,0.41425764,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827880012,0.42558564,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827880218,0.65415464,88273.0,88272.0,0.01035376]
["bitfinex","BTCUSD",1742827880470,0.7132514,88273.0,88272.0,0.01035376]
["bitfinex","BTCUSD",1742827880679,0.65415464,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827881138,0.41625764,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827881355,0.64682664,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827881769,0.65815464,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827881995,0.77241228,88273.0,88272.0,0.01035376]
["bitfinex","BTCUSD",1742827882233,0.65815464,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827884513,1.53822064,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827884852,0.90028964,88273.0,88272.0,0.0002933]
["bitfinex","BTCUSD",1742827885740,0.537946,88255.0,88254.0,0.00017]
["bitfinex","BTCUSD",1742827885958,0.65220364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827886366,0.66313424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827886798,0.67156582,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827888122,0.78582346,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827888325,0.66313424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827888549,0.68631713,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827889025,0.42518824,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827889246,0.65180424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827889461,0.65180424,88255.0,88254.0,0.01075268]
["bitfinex","BTCUSD",1742827889462,0.66313424,88255.0,88254.0,0.01075268]
["bitfinex","BTCUSD",1742827889660,0.66313424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827892387,0.79853424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827892928,0.42518824,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827893140,0.65180424,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827893562,0.66313424,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827893763,0.42518824,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827893966,0.42518824,88255.0,88254.0,0.23736132]
["bitfinex","BTCUSD",1742827894748,0.42518824,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827894749,0.65180424,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827894947,0.42518824,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827895157,0.66413424,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827895359,0.78139188,88255.0,88254.0,0.01074332]
["bitfinex","BTCUSD",1742827895553,0.42918824,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827895869,0.42918824,88255.0,88254.0,0.30330102]
["bitfinex","BTCUSD",1742827895870,0.12918824,88255.0,88254.0,0.30330102]
["bitfinex","BTCUSD",1742827896276,0.12918824,88255.0,88254.0,0.31345321]
["bitfinex","BTCUSD",1742827897102,0.12618824,88255.0,88254.0,0.31345321]
["bitfinex","BTCUSD",1742827897506,0.12518824,88255.0,88254.0,0.31345321]
["bitfinex","BTCUSD",1742827898379,0.0109306,88255.0,88254.0,0.35975321]
["bitfinex","BTCUSD",1742827898586,0.0119306,88255.0,88254.0,0.35975321]
["bitfinex","BTCUSD",1742827898791,0.002,88255.0,88254.0,0.35975321]
["bitfinex","BTCUSD",1742827898998,0.002,88255.0,88254.0,0.37108321]
["bitfinex","BTCUSD",1742827899197,0.001,88255.0,88254.0,0.37108321]
["bitfinex","BTCUSD",1742827899618,0.003,88255.0,88254.0,0.37108321]
["bitfinex","BTCUSD",1742827899843,0.003,88255.0,88254.0,0.80352406]
["bitfinex","BTCUSD",1742827900977,0.002,88255.0,88254.0,0.80352406]
["bitfinex","BTCUSD",1742827901613,0.002,88255.0,88254.0,0.23735321]
["bitfinex","BTCUSD",1742827901828,0.11625764,88255.0,88254.0,0.01073521]
["bitfinex","BTCUSD",1742827902045,0.002,88255.0,88254.0,0.23735321]
["bitfinex","BTCUSD",1742827902255,0.002,88255.0,88254.0,0.22720102]
["bitfinex","BTCUSD",1742827902470,0.226593,88264.0,88257.0,0.226608]
["bitfinex","BTCUSD",1742827902668,0.22661,88258.0,88254.0,0.23719693]
["bitfinex","BTCUSD",1742827902892,0.22661,88258.0,88254.0,0.22720002]
["bitfinex","BTCUSD",1742827902893,0.34086864,88257.0,88254.0,0.22720002]
["bitfinex","BTCUSD",1742827903116,0.12558764,88257.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827903398,0.35219964,88257.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827903617,0.35219864,88257.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827904023,0.34086864,88257.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827904574,0.40793593,88257.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827905123,0.40793593,88257.0,88255.0,0.2366102]
["bitfinex","BTCUSD",1742827905335,0.11425764,88257.0,88255.0,0.2366102]
["bitfinex","BTCUSD",1742827905532,0.34086864,88257.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827905742,0.226613,88256.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827905941,0.11425764,88256.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827907419,0.11425764,88256.0,88255.0,0.2366112]
["bitfinex","BTCUSD",1742827910187,0.11425764,88256.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827910413,0.11425764,88256.0,88255.0,0.2366112]
["bitfinex","BTCUSD",1742827910988,0.35220064,88256.0,88255.0,0.0099952]
["bitfinex","BTCUSD",1742827911525,0.237946,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827911749,0.35220364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827912111,0.65220364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827912935,1.26394764,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827913135,0.76486257,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827913335,0.76586257,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827913766,0.73460364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827914211,1.14099764,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827914348,1.14599764,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827914768,1.05189364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827914972,1.13915964,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827915175,1.03194864,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827915380,0.73460364,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827916032,0.84886128,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827916847,2.27525128,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827917099,1.92743828,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827917324,1.93043828,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827917551,1.85202728,88255.0,88254.0,0.00058302]
["bitfinex","BTCUSD",1742827917776,0.537981,88242.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742827917997,0.78759864,88242.0,88241.0,0.00212348]
["bitfinex","BTCUSD",1742827918739,1.01379864,88242.0,88241.0,0.00212348]
["bitfinex","BTCUSD",1742827919509,1.0364884,88242.0,88241.0,0.00212348]
["bitfinex","BTCUSD",1742827919724,1.5491744,88242.0,88241.0,4.8e-07]
["bitfinex","BTCUSD",1742827919931,1.1142884,88242.0,88241.0,4.8e-07]
["bitfinex","BTCUSD",1742827920092,1.12480727,88242.0,88241.0,4.8e-07]
["bitfinex","BTCUSD",1742827920296,1.12280727,88242.0,88241.0,4.8e-07]
["bitfinex","BTCUSD",1742827920693,1.12680727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827920987,1.12280727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827921196,1.12580727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827921373,1.69128627,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827921576,1.13080727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827921802,1.12780727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827922145,1.13734927,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827925353,1.13280727,88242.0,88241.0,0.00017048]
["bitfinex","BTCUSD",1742827928011,1.13280727,88242.0,88216.0,0.2268829]
["bitfinex","BTCUSD",1742827928012,0.238048,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827928216,0.35230564,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827928630,0.65230564,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827928838,0.87850564,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827929044,0.99276328,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827929257,1.47255508,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827929466,1.45494908,88217.0,88216.0,0.0001699]
["bitfinex","BTCUSD",1742827929670,1.45494908,88217.0,88211.0,0.002]
["bitfinex","BTCUSD",1742827929671,0.538105,88196.0,88195.0,0.00017]
["bitfinex","BTCUSD",1742827929916,0.78768264,88196.0,88195.0,0.00029386]
["bitfinex","BTCUSD",1742827931096,0.78768264,88196.0,88195.0,9.988e-05]
["bitfinex","BTCUSD",1742827931324,0.78968264,88196.0,88195.0,9.988e-05]
["bitfinex","BTCUSD",1742827931935,0.84418761,88196.0,88195.0,9.988e-05]
["bitfinex","BTCUSD",1742827932139,0.84718761,88196.0,88195.0,9.988e-05]
["bitfinex","BTCUSD",1742827932693,0.84718761,88196.0,88195.0,0.00026998]
["bitfinex","BTCUSD",1742827933715,0.99633161,88196.0,88195.0,0.00026998]
["bitfinex","BTCUSD",1742827934125,0.84718761,88196.0,88195.0,0.00026998]
["bitfinex","BTCUSD",1742827934802,0.86744944,88196.0,88195.0,0.00026998]
["bitfinex","BTCUSD",1742827935191,0.87044944,88196.0,88195.0,0.00026998]
["bitfinex","BTCUSD",1742827935409,0.87044944,88196.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827935410,0.538119,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827935610,0.13536,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827935820,0.47639764,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827936230,1.44406764,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827937165,1.34824964,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827937710,1.50168364,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827938012,0.79273664,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827938456,0.79773664,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827938674,0.80622061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827939054,0.66586061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827939261,0.80622061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827939639,0.67086061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827939906,0.80622061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827941675,1.21410361,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827941893,1.34582061,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827942303,1.34582061,88191.0,88184.0,0.005]
["bitfinex","BTCUSD",1742827943546,1.34082061,88191.0,88184.0,0.005]
["bitfinex","BTCUSD",1742827943853,1.33582061,88191.0,88184.0,0.005]
["bitfinex","BTCUSD",1742827944287,1.33982061,88191.0,88184.0,0.005]
["bitfinex","BTCUSD",1742827944505,1.10170161,88191.0,88185.0,0.005]
["bitfinex","BTCUSD",1742827944715,0.66486061,88191.0,88185.0,0.005]
["bitfinex","BTCUSD",1742827945342,0.66986061,88191.0,88185.0,0.005]
["bitfinex","BTCUSD",1742827945544,0.36986061,88191.0,88185.0,0.005]
["bitfinex","BTCUSD",1742827945761,0.66986061,88191.0,88185.0,0.005]
["bitfinex","BTCUSD",1742827946384,0.41925764,88191.0,88189.0,0.005]
["bitfinex","BTCUSD",1742827946602,0.41425764,88191.0,88190.0,0.00517]
["bitfinex","BTCUSD",1742827946814,0.41825764,88191.0,88190.0,0.01154037]
["bitfinex","BTCUSD",1742827947030,0.41925764,88191.0,88190.0,0.01151309]
["bitfinex","BTCUSD",1742827947440,0.42225764,88191.0,88190.0,0.01151309]
["bitfinex","BTCUSD",1742827947904,0.41925764,88191.0,88190.0,0.01151309]
["bitfinex","BTCUSD",1742827948259,0.42225764,88191.0,88190.0,0.01151309]
["bitfinex","BTCUSD",1742827948468,0.64903764,88191.0,88190.0,0.01151309]
["bitfinex","BTCUSD",1742827948673,0.64903764,88191.0,88190.0,0.00651309]
["bitfinex","BTCUSD",1742827948674,0.66037664,88191.0,88190.0,0.00651309]
["bitfinex","BTCUSD",1742827948937,0.42225764,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827949147,0.64403764,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827949337,0.65537664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827949538,0.66037664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827949754,0.65737664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827949962,0.65437664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827950368,0.65637664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827950813,0.65837664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827951436,0.77263428,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827951604,0.65837664,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827953677,1.52196764,88191.0,88190.0,0.00017]
["bitfinex","BTCUSD",1742827954087,1.52196764,88191.0,88181.0,0.002]
["bitfinex","BTCUSD",1742827954261,0.65240064,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827954469,1.37784964,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827955322,1.44269664,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827956277,1.52905656,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827956482,1.57525656,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827956721,1.59746375,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827956875,1.51110383,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827957086,1.51510383,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827957299,1.93784468,88182.0,88181.0,0.00212402]
["bitfinex","BTCUSD",1742827958413,1.93784468,88182.0,88181.0,2e-08]
["bitfinex","BTCUSD",1742827958612,1.37981087,88182.0,88181.0,0.00016972]
["bitfinex","BTCUSD",1742827958822,1.38281087,88182.0,88181.0,0.00016972]
["bitfinex","BTCUSD",1742827959020,0.538186,88166.0,88165.0,0.00017]
["bitfinex","BTCUSD",1742827959220,1.53596808,88166.0,88165.0,0.00017]
["bitfinex","BTCUSD",1742827960869,2.32409008,88166.0,88165.0,0.00017]
["bitfinex","BTCUSD",1742827961069,2.33978781,88166.0,88165.0,0.00017]
["bitfinex","BTCUSD",1742827961277,2.33978781,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827961278,1.76634176,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827961499,1.75600676,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827961694,1.49066176,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827962312,1.6978206,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827962507,1.7091626,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827962916,1.82342024,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827963114,1.92846051,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827963312,1.82266514,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827963740,1.68730514,88166.0,88165.0,0.00117]
["bitfinex","BTCUSD",1742827964216,0.538194,88163.0,88162.0,0.013119]
["bitfinex","BTCUSD",1742827964347,1.65023964,88163.0,88162.0,0.013119]
["bitfinex","BTCUSD",1742827964544,1.62892664,88163.0,88162.0,0.013119]
["bitfinex","BTCUSD",1742827964752,1.15585064,88163.0,88162.0,0.013119]
["bitfinex","BTCUSD",1742827965003,1.02049064,88163.0,88162.0,0.013119]
["bitfinex","BTCUSD",1742827965213,0.538221,88153.0,88152.0,0.00017]
["bitfinex","BTCUSD",1742827965384,0.65247864,88153.0,88152.0,0.00017]
["bitfinex","BTCUSD",1742827966439,0.65247864,88153.0,88152.0,0.00058343]
["bitfinex","BTCUSD",1742827966781,0.77649564,88153.0,88152.0,0.00058343]
["bitfinex","BTCUSD",1742827966980,0.78783864,88153.0,88152.0,0.00058343]
["bitfinex","BTCUSD",1742827967654,0.79083864,88153.0,88152.0,0.00058343]
["bitfinex","BTCUSD",1742827967882,0.79583864,88153.0,88152.0,0.00058343]
["bitfinex","BTCUSD",1742827968115,0.3,88147.0,88143.0,0.04268343]
["bitfinex","BTCUSD",1742827968482,0.011345,88144.0,88143.0,0.04268343]
["bitfinex","BTCUSD",1742827968689,0.11425764,88144.0,88143.0,0.05718177]
["bitfinex","BTCUSD",1742827968892,0.34115864,88144.0,88143.0,0.04268343]
["bitfinex","BTCUSD",1742827969189,0.34115864,88144.0,88143.0,0.03768343]
["bitfinex","BTCUSD",1742827969567,0.35250364,88144.0,88143.0,0.03768343]
["bitfinex","BTCUSD",1742827970587,0.238251,88142.0,88141.0,0.1023]
["bitfinex","BTCUSD",1742827970793,0.65250864,88142.0,88141.0,0.1023]
["bitfinex","BTCUSD",1742827970962,0.65250864,88142.0,88121.0,0.002]
["bitfinex","BTCUSD",1742827970963,0.011346,88136.0,88135.0,0.0832]
["bitfinex","BTCUSD",1742827971167,0.011346,88136.0,88135.0,0.08989156]
["bitfinex","BTCUSD",1742827971676,0.538268,88136.0,88135.0,0.08989156]
["bitfinex","BTCUSD",1742827972100,0.538268,88136.0,88135.0,0.0832]
["bitfinex","BTCUSD",1742827972315,0.66363318,88136.0,88135.0,0.0832]
["bitfinex","BTCUSD",1742827974189,0.238278,88132.0,88127.0,0.025]
["bitfinex","BTCUSD",1742827974398,0.011347,88126.0,88125.0,0.025]
["bitfinex","BTCUSD",1742827974575,0.238297,88125.0,88124.0,0.025]
["bitfinex","BTCUSD",1742827974780,0.011347,88124.0,88123.0,0.0813]
["bitfinex","BTCUSD",1742827974987,0.35255664,88124.0,88123.0,0.025]
["bitfinex","BTCUSD",1742827975212,0.238305,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742827975401,0.35256264,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742827975555,0.35256264,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742827976106,0.34121564,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742827976296,0.35256264,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742827977023,0.11425764,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742827977221,0.226943,88128.0,88121.0,0.027]
["bitfinex","BTCUSD",1742827977222,0.3,88130.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742827977449,0.3,88128.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742827977585,0.11425764,88127.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742827977789,0.11425764,88127.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742827978161,0.11425764,88127.0,88124.0,0.25195]
["bitfinex","BTCUSD",1742827978353,0.11425764,88127.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742827978705,0.11425764,88127.0,88126.0,0.23371073]
["bitfinex","BTCUSD",1742827978896,0.11425764,88127.0,88126.0,0.00676373]
["bitfinex","BTCUSD",1742827979103,0.11525764,88127.0,88126.0,0.00676373]
["bitfinex","BTCUSD",1742827979332,0.11525764,88127.0,88126.0,0.23371073]
["bitfinex","BTCUSD",1742827979529,0.11525764,88127.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742827979756,0.01110754,88136.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742827979974,0.11425764,88135.0,88134.0,0.25867497]
["bitfinex","BTCUSD",1742827980196,0.226898,88146.0,88134.0,0.25867497]
["bitfinex","BTCUSD",1742827980409,0.226912,88140.0,88137.0,0.025]
["bitfinex","BTCUSD",1742827980648,0.11425764,88139.0,88137.0,0.025]
["bitfinex","BTCUSD",1742827981284,0.11425764,88139.0,88138.0,0.0067431]
["bitfinex","BTCUSD",1742827981686,0.11425764,88139.0,88137.0,0.025]
["bitfinex","BTCUSD",1742827981948,0.11425764,88139.0,88138.0,0.0067431]
["bitfinex","BTCUSD",1742827982156,0.01516198,88140.0,88139.0,0.025]
["bitfinex","BTCUSD",1742827982383,0.301,88152.0,88140.0,0.226911]
["bitfinex","BTCUSD",1742827982554,0.11525764,88152.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742827982756,0.3,88151.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742827982955,0.3,88151.0,88150.0,0.00566542]
["bitfinex","BTCUSD",1742827983178,0.226893,88147.0,88144.0,0.025]
["bitfinex","BTCUSD",1742827983340,0.11425764,88146.0,88144.0,0.025]
["bitfinex","BTCUSD",1742827983918,0.11425764,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742827984125,0.01144148,88151.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742827984331,0.01144148,88151.0,88150.0,0.251885]
["bitfinex","BTCUSD",1742827984537,0.001,88152.0,88151.0,0.251883]
["bitfinex","BTCUSD",1742827985015,0.004,88152.0,88151.0,0.263227]
["bitfinex","BTCUSD",1742827985256,0.001,88152.0,88151.0,0.263227]
["bitfinex","BTCUSD",1742827985485,0.001,88152.0,88151.0,0.388527]
["bitfinex","BTCUSD",1742827985690,1e-06,88152.0,88151.0,0.40306785]
["bitfinex","BTCUSD",1742827985897,0.002001,88152.0,88151.0,0.51732549]
["bitfinex","BTCUSD",1742827988127,0.3,88183.0,88161.0,0.394199]
["bitfinex","BTCUSD",1742827988342,0.00075099,88162.0,88161.0,0.947419]
["bitfinex","BTCUSD",1742827991315,0.00075099,88162.0,88161.0,0.949419]
["bitfinex","BTCUSD",1742827993559,0.00075099,88162.0,88161.0,0.671757]
["bitfinex","BTCUSD",1742827993766,0.00075099,88162.0,88161.0,0.67723555]
["bitfinex","BTCUSD",1742827994629,0.00075099,88162.0,88161.0,0.67523555]
["bitfinex","BTCUSD",1742827994831,0.00075099,88162.0,88161.0,0.76517755]
["bitfinex","BTCUSD",1742827998349,0.00075099,88162.0,88161.0,0.90041755]
["bitfinex","BTCUSD",1742827998915,0.00075099,88162.0,88161.0,0.90141755]
["bitfinex","BTCUSD",1742827999325,0.00075099,88162.0,88161.0,0.90041755]
["bitfinex","BTCUSD",1742827999730,0.00075099,88162.0,88161.0,0.67723555]
["bitfinex","BTCUSD",1742828003759,0.00075099,88162.0,88161.0,0.42537855]
["bitfinex","BTCUSD",1742828003955,0.00075099,88162.0,88161.0,0.67723555]
["bitfinex","BTCUSD",1742828004980,0.00075099,88162.0,88161.0,0.68723555]
["bitfinex","BTCUSD",1742828005180,0.00075099,88162.0,88161.0,0.68523555]
["bitfinex","BTCUSD",1742828005743,0.00175099,88162.0,88161.0,0.68523555]
["bitfinex","BTCUSD",1742828006383,0.00175099,88162.0,88161.0,0.69657755]
["bitfinex","BTCUSD",1742828006580,0.00175099,88162.0,88161.0,0.77547755]
["bitfinex","BTCUSD",1742828006821,0.00175099,88162.0,88161.0,0.82297755]
["bitfinex","BTCUSD",1742828007592,9.9e-07,88162.0,88161.0,0.8375184]
["bitfinex","BTCUSD",1742828008003,9.9e-07,88162.0,88161.0,0.82297755]
["bitfinex","BTCUSD",1742828008964,9.9e-07,88162.0,88161.0,0.68523555]
["bitfinex","BTCUSD",1742828008965,0.00034059,88162.0,88161.0,0.68523555]
["bitfinex","BTCUSD",1742828009165,0.0003396,88162.0,88161.0,0.04047855]
["bitfinex","BTCUSD",1742828009419,0.0003396,88162.0,88161.0,0.26733555]
["bitfinex","BTCUSD",1742828009563,0.0003396,88162.0,88161.0,0.26933555]
["bitfinex","BTCUSD",1742828010272,0.0003396,88162.0,88161.0,0.26733555]
["bitfinex","BTCUSD",1742828010419,0.01145079,88162.0,88161.0,0.26733555]
["bitfinex","BTCUSD",1742828011239,0.0003396,88162.0,88161.0,0.26733555]
["bitfinex","BTCUSD",1742828012231,0.0003396,88162.0,88161.0,0.04047855]
["bitfinex","BTCUSD",1742828012771,0.0003396,88162.0,88161.0,0.26733555]
["bitfinex","BTCUSD",1742828012947,0.0003396,88162.0,88161.0,0.04047855]
["bitfinex","BTCUSD",1742828013161,0.65279424,88162.0,88161.0,0.01547855]
["bitfinex","BTCUSD",1742828013546,0.65279424,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1742828014132,0.41459724,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1742828014337,0.64145224,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1742828015131,0.64145224,88162.0,88161.0,0.01543538]
["bitfinex","BTCUSD",1742828016087,0.65279424,88162.0,88161.0,0.01543538]
["bitfinex","BTCUSD",1742828016681,0.65679424,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1742828017055,0.12159724,88162.0,88161.0,0.236857]
["bitfinex","BTCUSD",1742828017248,0.0043396,88162.0,88161.0,0.29347808]
["bitfinex","BTCUSD",1742828017454,0.0003396,88162.0,88161.0,0.30482008]
["bitfinex","BTCUSD",1742828017718,0.0033396,88162.0,88161.0,0.30482008]
["bitfinex","BTCUSD",1742828018568,0.0003396,88162.0,88161.0,0.32603316]
["bitfinex","BTCUSD",1742828018971,0.0013396,88162.0,88161.0,0.32603316]
["bitfinex","BTCUSD",1742828019376,0.0053396,88162.0,88161.0,0.32603316]
["bitfinex","BTCUSD",1742828019731,0.0053396,88162.0,88161.0,0.31469116]
["bitfinex","BTCUSD",1742828019957,0.0053396,88162.0,88161.0,0.28850546]
["bitfinex","BTCUSD",1742828020414,0.0043396,88162.0,88161.0,0.28850546]
["bitfinex","BTCUSD",1742828020853,0.0043396,88162.0,88161.0,0.28867526]
["bitfinex","BTCUSD",1742828020854,0.0003396,88162.0,88161.0,0.28867526]
["bitfinex","BTCUSD",1742828021054,0.0003396,88162.0,88161.0,0.30001726]
["bitfinex","BTCUSD",1742828021256,0.0003396,88162.0,88161.0,0.30101726]
["bitfinex","BTCUSD",1742828021459,0.0003396,88162.0,88161.0,0.73345811]
["bitfinex","BTCUSD",1742828021617,0.0003396,88162.0,88161.0,0.81145811]
["bitfinex","BTCUSD",1742828022868,0.0003396,88162.0,88161.0,0.8198471]
["bitfinex","BTCUSD",1742828023933,6e-07,88162.0,88161.0,0.8198471]
["bitfinex","BTCUSD",1742828024157,6e-07,88162.0,88161.0,0.79863402]
["bitfinex","BTCUSD",1742828024364,6e-07,88162.0,88161.0,0.83393598]
["bitfinex","BTCUSD",1742828025499,6e-07,88162.0,88161.0,0.84534726]
["bitfinex","BTCUSD",1742828025910,6e-07,88162.0,88161.0,0.9596049]
["bitfinex","BTCUSD",1742828027418,6e-07,88162.0,88161.0,0.9586049]
["bitfinex","BTCUSD",1742828027774,6e-07,88162.0,88161.0,1.0977249]
["bitfinex","BTCUSD",1742828029470,6e-07,88162.0,88161.0,1.08631362]
["bitfinex","BTCUSD",1742828030322,6e-07,88162.0,88161.0,1.05101166]
["bitfinex","BTCUSD",1742828032532,6e-07,88162.0,88161.0,0.93675402]
["bitfinex","BTCUSD",1742828033111,6e-07,88162.0,88161.0,0.80163402]
["bitfinex","BTCUSD",1742828033421,6e-07,88162.0,88161.0,0.93675402]
["bitfinex","BTCUSD",1742828038740,6e-07,88175.0,88174.0,0.263165]
["bitfinex","BTCUSD",1742828038959,0.0003394,88199.0,88198.0,0.2631]
["bitfinex","BTCUSD",1742828039367,0.0004628,88199.0,88198.0,0.2683726]
["bitfinex","BTCUSD",1742828040440,0.0004628,88199.0,88198.0,0.6862726]
["bitfinex","BTCUSD",1742828043108,0.0014628,88199.0,88198.0,0.6749346]
["bitfinex","BTCUSD",1742828044079,0.0786628,88199.0,88198.0,0.6749346]
["bitfinex","BTCUSD",1742828044448,0.0786628,88199.0,88198.0,0.2570346]
["bitfinex","BTCUSD",1742828045310,0.0014628,88199.0,88198.0,0.2570346]
["bitfinex","BTCUSD",1742828046333,0.11572044,88199.0,88198.0,0.2570346]
["bitfinex","BTCUSD",1742828047012,0.0014628,88199.0,88198.0,0.2570346]
["bitfinex","BTCUSD",1742828048155,0.11572044,88199.0,88198.0,0.0302726]
["bitfinex","BTCUSD",1742828048365,0.11572044,88199.0,88198.0,0.2570346]
["bitfinex","BTCUSD",1742828049226,0.11572044,88199.0,88198.0,0.0302726]
["bitfinex","BTCUSD",1742828049994,0.43431644,88199.0,88198.0,0.0052726]
["bitfinex","BTCUSD",1742828050192,0.43431644,88199.0,88198.0,0.025]
["bitfinex","BTCUSD",1742828050401,0.43431644,88199.0,88198.0,0.03016863]
["bitfinex","BTCUSD",1742828051205,0.42297944,88199.0,88198.0,0.03016863]
["bitfinex","BTCUSD",1742828051425,0.19622044,88199.0,88198.0,0.03016863]
["bitfinex","BTCUSD",1742828051636,0.42397944,88199.0,88198.0,0.03016863]
["bitfinex","BTCUSD",1742828052172,0.42697944,88199.0,88198.0,0.03016863]
["bitfinex","BTCUSD",1742828052314,0.78731644,88199.0,88198.0,0.00516863]
["bitfinex","BTCUSD",1742828052717,0.78731644,88199.0,88194.0,0.025]
["bitfinex","BTCUSD",1742828052718,0.22677,88195.0,88194.0,0.025]
["bitfinex","BTCUSD",1742828052921,0.34102764,88195.0,88194.0,0.025]
["bitfinex","BTCUSD",1742828053724,0.35236564,88195.0,88194.0,0.025]
["bitfinex","BTCUSD",1742828053932,0.35236564,88195.0,88192.0,0.025]
["bitfinex","BTCUSD",1742828054137,0.3,88198.0,88197.0,0.226764]
["bitfinex","BTCUSD",1742828054352,0.41425764,88198.0,88197.0,0.226764]
["bitfinex","BTCUSD",1742828054554,0.0004628,88199.0,88198.0,0.251762]
["bitfinex","BTCUSD",1742828055009,0.0004628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828056320,0.0054628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828057777,0.0034628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828058230,0.0044628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828058532,0.0014628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828058935,0.0034628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828059932,0.0014628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828060339,0.0024628,88199.0,88198.0,0.25697419]
["bitfinex","BTCUSD",1742828060539,0.12805744,88199.0,88198.0,0.03021219]
["bitfinex","BTCUSD",1742828060737,0.43081644,88199.0,88198.0,0.00521219]
["bitfinex","BTCUSD",1742828061088,0.43081644,88199.0,88192.0,0.4179]
["bitfinex","BTCUSD",1742828061089,0.23811,88194.0,88192.0,0.4179]
["bitfinex","BTCUSD",1742828061303,0.0471,88198.0,88193.0,0.07950437]
["bitfinex","BTCUSD",1742828061524,0.11425764,88194.0,88193.0,0.25696899]
["bitfinex","BTCUSD",1742828061697,0.11425764,88194.0,88193.0,0.251775]
["bitfinex","BTCUSD",1742828061872,0.11425764,88194.0,88193.0,0.25699473]
["bitfinex","BTCUSD",1742828062077,0.11425764,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828062506,0.34102964,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828063305,0.11425764,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828063508,0.11525764,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828063713,0.34202964,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828063912,0.34302964,88194.0,88193.0,0.03021973]
["bitfinex","BTCUSD",1742828064120,0.34202964,88194.0,88193.0,0.03158173]
["bitfinex","BTCUSD",1742828064519,0.65336764,88194.0,88193.0,0.00658173]
["bitfinex","BTCUSD",1742828064718,0.73346764,88194.0,88193.0,0.00658173]
["bitfinex","BTCUSD",1742828064947,0.318341,88183.0,88182.0,0.025]
["bitfinex","BTCUSD",1742828065099,0.43259864,88183.0,88182.0,0.025]
["bitfinex","BTCUSD",1742828065924,0.43259864,88183.0,88180.0,0.025]
["bitfinex","BTCUSD",1742828065925,0.238146,88181.0,88180.0,0.025]
["bitfinex","BTCUSD",1742828066122,0.35240364,88181.0,88180.0,0.025]
["bitfinex","BTCUSD",1742828067210,0.35240364,88181.0,88175.0,0.0001698]
["bitfinex","BTCUSD",1742828067211,0.238159,88176.0,88175.0,0.0251698]
["bitfinex","BTCUSD",1742828067412,0.35241664,88176.0,88175.0,0.0251698]
["bitfinex","BTCUSD",1742828067625,0.65241664,88176.0,88175.0,0.0001698]
["bitfinex","BTCUSD",1742828067828,0.69821664,88176.0,88175.0,0.0001698]
["bitfinex","BTCUSD",1742828067947,0.77911664,88176.0,88175.0,0.0001698]
["bitfinex","BTCUSD",1742828068354,0.77911664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828068563,0.89337428,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828068785,0.77911664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828068987,0.65241664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828069192,0.65341664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828069572,0.65541664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828069751,0.65441664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828070114,0.65441664,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828070115,0.238159,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828070322,0.238159,88176.0,88175.0,0.02518458]
["bitfinex","BTCUSD",1742828070531,0.242159,88176.0,88175.0,0.05018458]
["bitfinex","BTCUSD",1742828070952,0.242159,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828071157,0.004,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828071599,0.242159,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828071921,0.004,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828072039,0.004,88176.0,88175.0,0.2518218]
["bitfinex","BTCUSD",1742828072238,0.004,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828072442,0.004,88176.0,88175.0,0.2518218]
["bitfinex","BTCUSD",1742828073100,0.004,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828073307,0.004,88176.0,88175.0,0.2518218]
["bitfinex","BTCUSD",1742828074595,0.004,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828075020,0.35641664,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828075263,0.35641664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828075394,0.35641664,88176.0,88175.0,0.0250008]
["bitfinex","BTCUSD",1742828078067,0.35641664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828078423,0.65641664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828078618,0.66983569,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828078813,0.70241664,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828079650,0.7201751,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828080481,0.7205147,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828082331,0.70275624,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828085853,0.83771624,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828086067,0.82771624,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828088796,0.84547477,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828089123,1.46399477,88176.0,88175.0,8e-07]
["bitfinex","BTCUSD",1742828090064,0.011342,88162.0,88161.0,0.0101698]
["bitfinex","BTCUSD",1742828090267,0.78741464,88162.0,88161.0,0.0101698]
["bitfinex","BTCUSD",1742828091324,0.78752189,88162.0,88161.0,0.0101698]
["bitfinex","BTCUSD",1742828091551,0.78752189,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828091730,0.79619344,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828091930,0.81924721,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828099379,0.81057566,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828099867,0.11436489,88162.0,88161.0,0.0371698]
["bitfinex","BTCUSD",1742828100410,0.00010725,88162.0,88161.0,0.04554678]
["bitfinex","BTCUSD",1742828100648,0.22696225,88162.0,88161.0,0.04554678]
["bitfinex","BTCUSD",1742828100881,0.22696225,88162.0,88161.0,0.0371698]
["bitfinex","BTCUSD",1742828101529,0.23830425,88162.0,88161.0,0.0371698]
["bitfinex","BTCUSD",1742828101753,0.35256189,88162.0,88161.0,0.0371698]
["bitfinex","BTCUSD",1742828103375,0.35256189,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828103376,0.65256189,88162.0,88161.0,0.0121698]
["bitfinex","BTCUSD",1742828104181,0.65256189,88162.0,88161.0,0.01207278]
["bitfinex","BTCUSD",1742828106005,0.78748189,88162.0,88161.0,0.01207278]
["bitfinex","BTCUSD",1742828106333,0.78748189,88162.0,88161.0,0.01007278]
["bitfinex","BTCUSD",1742828106573,0.86948189,88162.0,88161.0,0.00656166]
["bitfinex","BTCUSD",1742828106773,0.86948189,88162.0,88143.0,0.0001698]
["bitfinex","BTCUSD",1742828106774,0.538246,88144.0,88143.0,0.0001698]
["bitfinex","BTCUSD",1742828106988,0.238305,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742828107199,0.35256264,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742828107674,0.35256264,88122.0,88121.0,0.027]
["bitfinex","BTCUSD",1742828108691,0.65256264,88122.0,88121.0,0.02741139]
["bitfinex","BTCUSD",1742828108914,0.67521309,88122.0,88121.0,0.02741139]
["bitfinex","BTCUSD",1742828109714,0.67621309,88122.0,88121.0,0.02741139]
["bitfinex","BTCUSD",1742828110763,0.67621309,88122.0,88121.0,0.00241139]
["bitfinex","BTCUSD",1742828111124,0.68743976,88122.0,88121.0,0.00241139]
["bitfinex","BTCUSD",1742828111461,0.68743976,88122.0,88121.0,0.02741139]
["bitfinex","BTCUSD",1742828115514,0.66478931,88122.0,88121.0,0.02741139]
["bitfinex","BTCUSD",1742828116495,0.66478931,88122.0,88121.0,0.02758109]
["bitfinex","BTCUSD",1742828119752,0.526996,88107.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742828119903,0.69441971,88107.0,88106.0,0.00029412]
["bitfinex","BTCUSD",1742828120527,0.66118173,88107.0,88106.0,0.00029412]
["bitfinex","BTCUSD",1742828122477,0.66118173,88107.0,88106.0,0.00229412]
["bitfinex","BTCUSD",1742828122837,0.66118173,88107.0,88106.0,0.00029412]
["bitfinex","BTCUSD",1742828123265,0.66118173,88107.0,88106.0,0.00229412]
["bitfinex","BTCUSD",1742828123588,0.684182,88107.0,88106.0,0.00229412]
["bitfinex","BTCUSD",1742828123892,0.79843964,88107.0,88106.0,0.00229412]
["bitfinex","BTCUSD",1742828124848,0.684182,88107.0,88106.0,0.00229412]
["bitfinex","BTCUSD",1742828129650,0.684182,88107.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742828129656,0.538359,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742828129805,0.87441664,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742828130719,0.87441664,88102.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742828130720,0.538386,88092.0,88085.0,0.025]
["bitfinex","BTCUSD",1742828130959,0.78756364,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828132997,0.78856364,88092.0,88091.0,0.00408901]
["bitfinex","BTCUSD",1742828133445,0.78756364,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828134753,0.65264364,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828134946,0.78756364,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828136076,0.81073409,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828136398,0.91413658,88092.0,88091.0,0.00208901]
["bitfinex","BTCUSD",1742828137520,0.5384,88087.0,88086.0,0.0001698]
["bitfinex","BTCUSD",1742828137705,0.72925764,88087.0,88086.0,0.0251698]
["bitfinex","BTCUSD",1742828138140,0.75032399,88087.0,88086.0,0.0251698]
["bitfinex","BTCUSD",1742828138605,0.75032399,88087.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742828138606,0.238427,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742828138898,0.238427,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828138899,0.70940464,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828139245,1.15228498,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828139466,1.03802734,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828139881,1.06521003,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828140200,1.08625498,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828140395,1.10915497,88077.0,88076.0,0.00029351]
["bitfinex","BTCUSD",1742828141032,0.538438,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828141233,0.65269564,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828141418,0.68131834,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828141917,0.70236329,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828142539,0.67374059,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828142742,0.13530259,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828142992,0.37374059,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828143744,0.35269564,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828145381,0.35469564,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828146020,0.65469564,88073.0,88072.0,0.0001697]
["bitfinex","BTCUSD",1742828146576,0.11625764,88073.0,88072.0,0.2272557]
["bitfinex","BTCUSD",1742828146760,0.002,88073.0,88072.0,0.3589557]
["bitfinex","BTCUSD",1742828148052,0.01143415,88077.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742828148417,0.227058,88083.0,88079.0,0.227066]
["bitfinex","BTCUSD",1742828148631,0.227053,88085.0,88079.0,0.227063]
["bitfinex","BTCUSD",1742828148884,0.227056,88084.0,88081.0,0.227061]
["bitfinex","BTCUSD",1742828149203,0.227059,88083.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742828149419,0.01135284,88084.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828149626,0.227039,88091.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828149627,0.011352,88088.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828149831,0.34130664,88087.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742828150048,0.12559468,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742828150277,0.01133704,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742828150519,0.238399,88088.0,88081.0,0.306161]
["bitfinex","BTCUSD",1742828150790,0.238399,88088.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742828151006,0.227049,88087.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742828151859,0.227053,88085.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742828152014,0.22705,88086.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742828152219,0.24978205,88087.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828152569,0.01138105,88087.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742828152790,0.001,88087.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742828152971,0.23832962,88087.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828153140,0.01128062,88087.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828153381,0.227053,88086.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828153584,0.227053,88085.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828154220,0.35266264,88085.0,88084.0,0.001]
["bitfinex","BTCUSD",1742828154653,0.227061,88082.0,88081.0,0.0891]
["bitfinex","BTCUSD",1742828154987,0.227059,88083.0,88081.0,0.0891]
["bitfinex","BTCUSD",1742828155140,0.238414,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828156268,0.227055,88084.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828156478,0.246759,88084.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828156862,0.227061,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828157061,0.019704,88084.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828157062,0.227059,88083.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828157286,0.227061,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828158242,0.227061,88082.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828160011,0.35267164,88082.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828160211,0.011352,88086.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828160212,0.01162042,88087.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742828160412,0.12560964,88086.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828160634,0.011352,88084.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828160883,0.34131764,88083.0,88081.0,0.012]
["bitfinex","BTCUSD",1742828161076,0.34131764,88083.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828161290,0.238414,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828161495,0.35267164,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828161928,0.01162042,88087.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828162165,0.001,88086.0,88081.0,0.01]
["bitfinex","BTCUSD",1742828162360,0.227055,88085.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742828162564,0.25949185,88086.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828163391,0.239403,88086.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828163765,0.238403,88086.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828163940,0.227053,88085.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742828164144,0.227058,88083.0,88080.0,0.227064]
["bitfinex","BTCUSD",1742828164343,0.011353,88079.0,88075.0,0.0763]
["bitfinex","BTCUSD",1742828164551,0.11425764,88082.0,88081.0,0.228063]
["bitfinex","BTCUSD",1742828164758,0.0003398,88087.0,88086.0,0.35565]
["bitfinex","BTCUSD",1742828164956,0.0003398,88087.0,88086.0,0.36059293]
["bitfinex","BTCUSD",1742828165181,0.0003398,88087.0,88086.0,0.37194493]
["bitfinex","BTCUSD",1742828165589,0.0003398,88087.0,88086.0,0.80438578]
["bitfinex","BTCUSD",1742828165797,0.0003398,88087.0,88086.0,0.82845385]
["bitfinex","BTCUSD",1742828167213,0.0003398,88087.0,88086.0,0.83345385]
["bitfinex","BTCUSD",1742828169166,0.0003398,88087.0,88086.0,0.94771149]
["bitfinex","BTCUSD",1742828170011,0.0003398,88087.0,88086.0,0.94271149]
["bitfinex","BTCUSD",1742828170212,0.0003398,88087.0,88086.0,0.94771149]
["bitfinex","BTCUSD",1742828170418,0.0013398,88087.0,88086.0,0.94771149]
["bitfinex","BTCUSD",1742828173538,0.0013398,88087.0,88086.0,1.08251149]
["bitfinex","BTCUSD",1742828175859,0.0013398,88087.0,88086.0,0.50884293]
["bitfinex","BTCUSD",1742828175999,0.2397398,88087.0,88086.0,0.01141456]
["bitfinex","BTCUSD",1742828176258,0.2397398,88087.0,88086.0,0.005]
["bitfinex","BTCUSD",1742828176467,0.35399744,88087.0,88086.0,0.005]
["bitfinex","BTCUSD",1742828176923,0.238407,88085.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828177137,0.227061,88082.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742828177365,0.238429,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828177591,0.11425764,88081.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828177835,0.227066,88080.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742828178083,0.238429,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828179516,0.35268664,88076.0,88075.0,0.0021699]
["bitfinex","BTCUSD",1742828180149,0.35268664,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828180350,0.36512758,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828180613,0.36512758,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828182467,0.35377458,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828182619,0.01244094,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828182829,0.23951694,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828183862,0.01244094,88076.0,88075.0,0.2282489]
["bitfinex","BTCUSD",1742828184109,0.001,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828184310,0.001,88076.0,88075.0,0.2282489]
["bitfinex","BTCUSD",1742828184869,0.001,88076.0,88075.0,0.23051935]
["bitfinex","BTCUSD",1742828185305,0.001,88076.0,88075.0,0.2282489]
["bitfinex","BTCUSD",1742828186167,0.001,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828186390,0.35368664,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828186797,0.44233364,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828187020,0.101,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828187219,0.101,88076.0,88075.0,0.2282489]
["bitfinex","BTCUSD",1742828189861,0.5511361,88076.0,88075.0,0.0011699]
["bitfinex","BTCUSD",1742828190070,0.5511361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828190284,0.5501361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828190493,0.5521361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828190906,0.5551361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828191542,0.8551361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828193323,0.7787361,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828194690,0.75768664,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828195117,0.643429,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828197258,0.641429,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828197672,0.75568664,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828198075,0.75268664,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828198285,0.90849593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828198498,1.04019593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828198701,1.04474593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828198907,1.04174593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828199117,1.04374593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828199350,1.04674593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828199559,1.04474593,88076.0,88075.0,0.0001699]
["bitfinex","BTCUSD",1742828200003,0.538438,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828200215,0.65269564,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828201255,0.67374493,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828201674,0.75944493,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828202370,0.75444493,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828202541,0.75644493,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828202760,0.76144493,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828202948,0.76144493,88073.0,88072.0,0.0100007]
["bitfinex","BTCUSD",1742828203730,0.78470737,88073.0,88072.0,0.0100007]
["bitfinex","BTCUSD",1742828203962,0.78270737,88073.0,88072.0,0.0100007]
["bitfinex","BTCUSD",1742828204367,0.78270737,88073.0,88072.0,7e-07]
["bitfinex","BTCUSD",1742828205139,0.78270737,88073.0,88072.0,0.0001706]
["bitfinex","BTCUSD",1742828205348,0.78770737,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828207212,0.80700737,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828207429,0.94172737,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828208340,0.64172737,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828208560,0.97548673,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828210457,0.95222429,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828211035,0.91846493,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828211242,0.80420729,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828211628,0.66948729,88073.0,88072.0,0.0011706]
["bitfinex","BTCUSD",1742828212117,0.105,88073.0,88072.0,0.6451566]
["bitfinex","BTCUSD",1742828212290,0.105,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828212525,0.109,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828212730,0.112,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828213264,0.103,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828214742,0.102,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828215138,0.101,88073.0,88072.0,0.7727566]
["bitfinex","BTCUSD",1742828215886,0.102,88073.0,88072.0,0.4180706]
["bitfinex","BTCUSD",1742828216092,0.339438,88073.0,88072.0,0.4180706]
["bitfinex","BTCUSD",1742828216299,0.338438,88073.0,88072.0,0.4180706]
["bitfinex","BTCUSD",1742828216513,0.338438,88073.0,88072.0,0.4190706]
["bitfinex","BTCUSD",1742828216736,0.338438,88073.0,88072.0,0.4200706]
["bitfinex","BTCUSD",1742828217341,0.45269564,88073.0,88072.0,0.0021706]
["bitfinex","BTCUSD",1742828218104,0.45269564,88073.0,88072.0,0.0001706]
["bitfinex","BTCUSD",1742828218317,0.75269564,88073.0,88072.0,0.0001706]
["bitfinex","BTCUSD",1742828218526,0.75303544,88073.0,88072.0,0.0041706]
["bitfinex","BTCUSD",1742828219537,0.75303544,88073.0,88072.0,0.0001706]
["bitfinex","BTCUSD",1742828219905,0.75603544,88073.0,88072.0,0.0001706]
["bitfinex","BTCUSD",1742828221027,0.84637165,88073.0,88072.0,6e-07]
["bitfinex","BTCUSD",1742828221224,0.89547165,88073.0,88072.0,6e-07]
["bitfinex","BTCUSD",1742828221382,0.538467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828221584,0.78740464,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828223337,0.78940464,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828223541,0.79240464,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828228912,0.005,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828229470,0.232112,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828229919,0.243467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828230120,0.241467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828230321,0.238467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828230764,0.239467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742828231171,0.239467,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828231803,0.45034504,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828232007,0.65372464,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828233218,0.67482813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828233388,0.67682813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828233597,0.68082813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828233993,0.67682813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828234173,0.79108577,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828234377,0.79508577,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828234562,0.68082813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828235969,0.67782813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828236413,0.68082813,88062.0,88061.0,0.0021699]
["bitfinex","BTCUSD",1742828237123,0.238515,88046.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742828237325,0.227157,88045.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742828237530,0.238515,88046.0,88043.0,0.22728404]
["bitfinex","BTCUSD",1742828237737,0.227157,88045.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828239149,0.23951,88046.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828239311,0.001,88046.0,88043.0,0.28178941]
["bitfinex","BTCUSD",1742828239559,0.001,88046.0,88043.0,0.22728504]
["bitfinex","BTCUSD",1742828239782,0.001,88046.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828239983,0.001,88046.0,88044.0,0.227159]
["bitfinex","BTCUSD",1742828240195,0.22714,88052.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828240196,0.238491,88054.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828240414,0.011356,88058.0,88044.0,0.1025291]
["bitfinex","BTCUSD",1742828240620,0.227133,88054.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742828240843,0.227137,88053.0,88048.0,0.227147]
["bitfinex","BTCUSD",1742828241053,0.227143,88051.0,88047.0,0.227146]
["bitfinex","BTCUSD",1742828241282,0.227143,88050.0,88045.0,0.227155]
["bitfinex","BTCUSD",1742828241688,0.227143,88050.0,88046.0,0.227153]
["bitfinex","BTCUSD",1742828242714,0.01154916,88051.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742828242913,0.227143,88051.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742828243109,0.23854186,88051.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742828243337,0.227144,88050.0,88048.0,0.001]
["bitfinex","BTCUSD",1742828243541,0.227146,88049.0,88048.0,0.001]
["bitfinex","BTCUSD",1742828243691,0.227146,88049.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742828243893,0.227146,88049.0,88045.0,0.227154]
["bitfinex","BTCUSD",1742828244095,0.24990386,88051.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828244096,0.238516,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828245994,0.227159,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828247310,0.238504,88049.0,88043.0,0.00412404]
["bitfinex","BTCUSD",1742828247504,0.011357,88046.0,88043.0,0.00412404]
["bitfinex","BTCUSD",1742828247655,0.227154,88046.0,88043.0,0.23128404]
["bitfinex","BTCUSD",1742828247861,0.227156,88045.0,88043.0,0.00412404]
["bitfinex","BTCUSD",1742828248260,0.011357,88047.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828248464,0.227154,88046.0,88043.0,0.22728304]
["bitfinex","BTCUSD",1742828248648,0.227157,88045.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828249058,0.373128,88055.0,88043.0,0.22728404]
["bitfinex","BTCUSD",1742828249423,0.24826182,88046.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828249627,0.02110882,88046.0,88044.0,0.227157]
["bitfinex","BTCUSD",1742828249754,0.02110882,88046.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828249958,0.02110882,88046.0,88044.0,0.227157]
["bitfinex","BTCUSD",1742828250358,0.24826282,88046.0,88044.0,0.227157]
["bitfinex","BTCUSD",1742828250625,0.227154,88046.0,88043.0,0.22728504]
["bitfinex","BTCUSD",1742828250829,0.227154,88046.0,88043.0,0.23028504]
["bitfinex","BTCUSD",1742828251350,0.227154,88046.0,88043.0,0.22728504]
["bitfinex","BTCUSD",1742828251747,0.227154,88046.0,88044.0,0.003]
["bitfinex","BTCUSD",1742828251951,0.227151,88047.0,88044.0,0.003]
["bitfinex","BTCUSD",1742828252307,0.227156,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742828252484,0.238512,88046.0,88044.0,0.003]
["bitfinex","BTCUSD",1742828252893,0.238513,88045.0,88044.0,0.003]
["bitfinex","BTCUSD",1742828253293,0.227159,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828253505,0.238516,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828253717,0.238516,88044.0,88043.0,0.00312404]
["bitfinex","BTCUSD",1742828254134,0.228516,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828255341,0.227156,88045.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828255547,0.227154,88046.0,88043.0,0.22728304]
["bitfinex","BTCUSD",1742828255756,0.227154,88046.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828255970,0.227157,88045.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828256212,0.227159,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828256832,0.238516,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828257086,0.238556,88044.0,88043.0,0.00012404]
["bitfinex","BTCUSD",1742828257338,0.238556,88044.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828258343,4e-05,88044.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828258607,0.227199,88044.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828258878,0.238556,88044.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828262986,4e-05,88044.0,88043.0,0.22828504]
["bitfinex","BTCUSD",1742828263740,0.227199,88044.0,88043.0,0.00112404]
["bitfinex","BTCUSD",1742828264015,4e-05,88044.0,88043.0,0.22828504]
["bitfinex","BTCUSD",1742828264672,0.011397,88044.0,88043.0,0.01112404]
["bitfinex","BTCUSD",1742828264903,0.238556,88044.0,88043.0,0.01112404]
["bitfinex","BTCUSD",1742828265718,0.227199,88044.0,88043.0,0.01112404]
["bitfinex","BTCUSD",1742828266432,4e-05,88044.0,88043.0,0.01112404]
["bitfinex","BTCUSD",1742828266695,4e-05,88044.0,88043.0,0.32335657]
["bitfinex","BTCUSD",1742828266930,4e-05,88044.0,88043.0,0.39468389]
["bitfinex","BTCUSD",1742828267136,4e-05,88044.0,88043.0,0.38332589]
["bitfinex","BTCUSD",1742828268017,4e-05,88044.0,88043.0,0.36878504]
["bitfinex","BTCUSD",1742828268786,4e-05,88044.0,88043.0,0.36778504]
["bitfinex","BTCUSD",1742828269207,4e-05,88044.0,88043.0,0.36878504]
["bitfinex","BTCUSD",1742828269407,4e-05,88044.0,88043.0,0.32108504]
["bitfinex","BTCUSD",1742828269900,4e-05,88044.0,88043.0,0.32008504]
["bitfinex","BTCUSD",1742828270993,4e-05,88044.0,88043.0,0.23728504]
["bitfinex","BTCUSD",1742828271430,4e-05,88044.0,88043.0,0.24128504]
["bitfinex","BTCUSD",1742828272183,4e-05,88044.0,88043.0,1.80441121]
["bitfinex","BTCUSD",1742828272392,0.0003394,88047.0,88046.0,0.56851]
["bitfinex","BTCUSD",1742828272588,0.0003394,88047.0,88046.0,0.86157817]
["bitfinex","BTCUSD",1742828272789,0.0003394,88047.0,88046.0,0.87294336]
["bitfinex","BTCUSD",1742828272941,0.0003394,88047.0,88046.0,0.39142268]
["bitfinex","BTCUSD",1742828273156,0.0003394,88047.0,88046.0,0.54052353]
["bitfinex","BTCUSD",1742828273361,0.0003394,88047.0,88046.0,0.55188053]
["bitfinex","BTCUSD",1742828275141,0.0003394,88047.0,88046.0,0.57469788]
["bitfinex","BTCUSD",1742828275348,0.0003394,88047.0,88046.0,0.65348584]
["bitfinex","BTCUSD",1742828275624,0.0003394,88047.0,88046.0,0.68890714]
["bitfinex","BTCUSD",1742828275798,0.0003394,88047.0,88046.0,0.69490714]
["bitfinex","BTCUSD",1742828276033,0.0013394,88047.0,88046.0,0.69790714]
["bitfinex","BTCUSD",1742828276245,0.0013394,88047.0,88046.0,1.11580714]
["bitfinex","BTCUSD",1742828278390,0.0013394,88047.0,88046.0,1.08038584]
["bitfinex","BTCUSD",1742828278588,0.0013394,88047.0,88046.0,1.11578289]
["bitfinex","BTCUSD",1742828279911,0.1013394,88047.0,88046.0,1.11578289]
["bitfinex","BTCUSD",1742828280318,0.1013394,88047.0,88046.0,1.12078289]
["bitfinex","BTCUSD",1742828280879,4e-07,88047.0,88046.0,1.42078289]
["bitfinex","BTCUSD",1742828281084,4e-07,88047.0,88046.0,1.38538584]
["bitfinex","BTCUSD",1742828281906,4e-07,88047.0,88046.0,1.41038584]
["bitfinex","BTCUSD",1742828283677,4e-07,88047.0,88046.0,1.08034584]
["bitfinex","BTCUSD",1742828284611,4e-07,88047.0,88046.0,1.08030584]
["bitfinex","BTCUSD",1742828285631,4e-07,88047.0,88046.0,1.62062584]
["bitfinex","BTCUSD",1742828286348,0.0003398,88047.0,88046.0,1.62062584]
["bitfinex","BTCUSD",1742828287982,0.0003398,88047.0,88046.0,1.328853]
["bitfinex","BTCUSD",1742828289203,0.0003398,88047.0,88046.0,1.322853]
["bitfinex","BTCUSD",1742828289515,0.0003398,88047.0,88046.0,1.319853]
["bitfinex","BTCUSD",1742828289857,0.0003398,88047.0,88046.0,1.327853]
["bitfinex","BTCUSD",1742828290557,0.0003398,88047.0,88046.0,1.193373]
["bitfinex","BTCUSD",1742828290811,0.0003398,88047.0,88046.0,0.653053]
["bitfinex","BTCUSD",1742828291952,0.0003398,88047.0,88046.0,0.647053]
["bitfinex","BTCUSD",1742828292324,0.0003398,88047.0,88046.0,0.653053]
["bitfinex","BTCUSD",1742828292562,0.0003398,88047.0,88046.0,0.651053]
["bitfinex","BTCUSD",1742828292756,0.0003398,88047.0,88046.0,0.006]
["bitfinex","BTCUSD",1742828293158,0.0003398,88047.0,88046.0,0.235153]
["bitfinex","BTCUSD",1742828293815,0.0003398,88047.0,88046.0,0.227153]
["bitfinex","BTCUSD",1742828294367,0.0003398,88047.0,88046.0,0.228153]
["bitfinex","BTCUSD",1742828294584,0.0003394,88047.0,88046.0,0.228153]
["bitfinex","BTCUSD",1742828295119,0.0003394,88047.0,88046.0,0.23042439]
["bitfinex","BTCUSD",1742828295323,0.0003394,88047.0,88046.0,0.228153]
["bitfinex","BTCUSD",1742828295528,0.0003394,88047.0,88046.0,0.231153]
["bitfinex","BTCUSD",1742828297208,0.2274904,88047.0,88046.0,0.004]
["bitfinex","BTCUSD",1742828297963,0.0003394,88047.0,88046.0,0.2313227]
["bitfinex","BTCUSD",1742828303805,0.0003394,88047.0,88046.0,0.0041697]
["bitfinex","BTCUSD",1742828304009,0.2274904,88047.0,88046.0,0.0041697]
["bitfinex","BTCUSD",1742828304204,0.0003394,88047.0,88046.0,0.0041697]
["bitfinex","BTCUSD",1742828304415,0.0003394,88047.0,88046.0,0.2313227]
["bitfinex","BTCUSD",1742828309863,0.0003394,88047.0,88046.0,0.25459902]
["bitfinex","BTCUSD",1742828311411,0.0003394,88047.0,88046.0,0.34259902]
["bitfinex","BTCUSD",1742828312181,0.0003394,88047.0,88046.0,0.48275451]
["bitfinex","BTCUSD",1742828312379,0.0003394,88047.0,88046.0,0.81818543]
["bitfinex","BTCUSD",1742828312581,0.0003394,88047.0,88046.0,0.84818543]
["bitfinex","BTCUSD",1742828312981,0.0003394,88047.0,88046.0,0.85846796]
["bitfinex","BTCUSD",1742828313185,0.0003394,88047.0,88046.0,0.85546796]
["bitfinex","BTCUSD",1742828313359,0.0003394,88047.0,88046.0,0.85746796]
["bitfinex","BTCUSD",1742828313569,0.0003394,88047.0,88046.0,0.85846796]
["bitfinex","BTCUSD",1742828314145,0.0013394,88047.0,88046.0,0.86046796]
["bitfinex","BTCUSD",1742828314351,0.0003394,88047.0,88046.0,0.85846796]
["bitfinex","BTCUSD",1742828314576,0.0003394,88047.0,88046.0,0.85546796]
["bitfinex","BTCUSD",1742828314897,0.0013394,88047.0,88046.0,0.85746796]
["bitfinex","BTCUSD",1742828315032,0.0013394,88047.0,88046.0,0.86346796]
["bitfinex","BTCUSD",1742828315764,0.0013394,88047.0,88046.0,0.96537032]
["bitfinex","BTCUSD",1742828316613,0.0013394,88047.0,88046.0,0.95937032]
["bitfinex","BTCUSD",1742828316816,0.0003394,88047.0,88046.0,0.94608779]
["bitfinex","BTCUSD",1742828317257,0.0013394,88047.0,88046.0,1.36698779]
["bitfinex","BTCUSD",1742828317460,0.0013394,88047.0,88046.0,1.37298779]
["bitfinex","BTCUSD",1742828317896,0.0013394,88047.0,88046.0,0.9028323]
["bitfinex","BTCUSD",1742828318079,0.0013394,88047.0,88046.0,0.9592323]
["bitfinex","BTCUSD",1742828318290,0.0013394,88047.0,88046.0,0.92380138]
["bitfinex","BTCUSD",1742828318516,0.0013394,88047.0,88046.0,0.93834223]
["bitfinex","BTCUSD",1742828318960,0.0013394,88047.0,88046.0,0.94969923]
["bitfinex","BTCUSD",1742828319665,0.0013394,88047.0,88046.0,0.84779687]
["bitfinex","BTCUSD",1742828320273,0.0013394,88047.0,88046.0,0.88323048]
["bitfinex","BTCUSD",1742828320523,0.0013394,88047.0,88046.0,1.00248812]
["bitfinex","BTCUSD",1742828320742,0.0013394,88047.0,88046.0,1.42588812]
["bitfinex","BTCUSD",1742828325698,4e-07,88047.0,88046.0,1.45088812]
["bitfinex","BTCUSD",1742828329297,0.0003394,88053.0,88046.0,1.45088812]
["bitfinex","BTCUSD",1742828329498,0.0003394,88053.0,88052.0,0.55803485]
["bitfinex","BTCUSD",1742828329737,0.0003394,88053.0,88052.0,0.7077261]
["bitfinex","BTCUSD",1742828329994,0.0003394,88053.0,88052.0,1.2480061]
["bitfinex","BTCUSD",1742828330331,0.0003394,88053.0,88052.0,1.25662171]
["bitfinex","BTCUSD",1742828331163,4e-07,88053.0,88052.0,1.77962171]
["bitfinex","BTCUSD",1742828331361,0.0003398,88076.0,88075.0,0.58297285]
["bitfinex","BTCUSD",1742828331362,6e-07,88076.0,88075.0,0.58297285]
["bitfinex","BTCUSD",1742828331544,6e-07,88076.0,88075.0,1.2599237]
["bitfinex","BTCUSD",1742828331954,6e-07,88076.0,88075.0,1.1255637]
["bitfinex","BTCUSD",1742828332169,6e-07,88076.0,88075.0,1.2599237]
["bitfinex","BTCUSD",1742828332592,6e-07,88076.0,88075.0,1.28297824]
["bitfinex","BTCUSD",1742828332806,6e-07,88076.0,88075.0,1.29140124]
["bitfinex","BTCUSD",1742828333011,6e-07,88076.0,88075.0,1.32754059]
["bitfinex","BTCUSD",1742828333632,6e-07,88076.0,88075.0,1.29210698]
["bitfinex","BTCUSD",1742828334237,6e-07,88076.0,88075.0,1.29810698]
["bitfinex","BTCUSD",1742828334445,6e-07,88076.0,88075.0,1.30410698]
["bitfinex","BTCUSD",1742828335613,6e-07,88076.0,88075.0,0.68003314]
["bitfinex","BTCUSD",1742828335932,6e-07,88076.0,88075.0,0.6569786]
["bitfinex","BTCUSD",1742828336374,6e-07,88076.0,88075.0,0.012]
["bitfinex","BTCUSD",1742828336588,0.0799006,88076.0,88075.0,0.012]
["bitfinex","BTCUSD",1742828336800,0.3069766,88076.0,88075.0,0.012]
["bitfinex","BTCUSD",1742828337006,0.3183296,88076.0,88075.0,0.012]
["bitfinex","BTCUSD",1742828337943,0.227085,88073.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742828338179,0.227087,88072.0,88065.0,0.227103]
["bitfinex","BTCUSD",1742828338377,0.227089,88071.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742828338583,0.227089,88071.0,88058.0,0.4178996]
["bitfinex","BTCUSD",1742828338804,0.011354,88072.0,88046.0,0.0151697]
["bitfinex","BTCUSD",1742828338805,0.0799006,88076.0,88050.0,0.4178996]
["bitfinex","BTCUSD",1742828339023,0.238494,88052.0,88050.0,0.4178996]
["bitfinex","BTCUSD",1742828339288,0.238494,88052.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828339767,0.227138,88052.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828340733,0.238494,88052.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828340992,0.011357,88051.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828342155,0.011357,88051.0,88050.0,0.00212404]
["bitfinex","BTCUSD",1742828342378,0.011357,88051.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828342640,0.011357,88051.0,88050.0,0.00412404]
["bitfinex","BTCUSD",1742828342817,0.02243616,88051.0,88050.0,0.00612404]
["bitfinex","BTCUSD",1742828343113,0.02243616,88051.0,88050.0,0.00012404]
["bitfinex","BTCUSD",1742828343736,0.227133,88054.0,88050.0,0.25102918]
["bitfinex","BTCUSD",1742828343961,0.227136,88053.0,88050.0,0.02388618]
["bitfinex","BTCUSD",1742828344179,0.238492,88053.0,88050.0,0.02388618]
["bitfinex","BTCUSD",1742828344351,0.238496,88052.0,88050.0,0.02388618]
["bitfinex","BTCUSD",1742828344561,0.238496,88052.0,88050.0,0.02705588]
["bitfinex","BTCUSD",1742828345028,0.011357,88051.0,88050.0,0.02705588]
["bitfinex","BTCUSD",1742828345271,0.011357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828345508,0.011357,88051.0,88050.0,0.00329374]
["bitfinex","BTCUSD",1742828345742,0.011357,88051.0,88050.0,0.00429374]
["bitfinex","BTCUSD",1742828346213,0.011357,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828346451,0.011357,88051.0,88050.0,0.00429374]
["bitfinex","BTCUSD",1742828348186,0.011357,88051.0,88050.0,0.00329374]
["bitfinex","BTCUSD",1742828348656,0.013357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828348887,0.011357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828349112,0.012357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828349320,0.014357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828349530,0.013357,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828349750,0.12761464,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828349963,0.35475564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828350663,0.35275564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828351118,0.35375564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828354990,0.228141,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828355232,0.239498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828356454,0.35375564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828363456,0.35475564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828364185,0.35375564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828364423,0.239498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828364898,0.242498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828366068,0.241498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828366315,0.239498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828366857,0.238498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828367348,0.239498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828367810,0.241498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828378769,0.003,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828378977,0.003,88051.0,88050.0,0.22743674]
["bitfinex","BTCUSD",1742828379637,0.003,88051.0,88050.0,0.30453674]
["bitfinex","BTCUSD",1742828380277,0.241498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828380485,0.35475564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828380916,0.35475564,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828381387,0.35475564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828381573,0.35275564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828381775,0.35275564,88051.0,88050.0,0.00229374]
["bitfinex","BTCUSD",1742828383248,0.238498,88051.0,88050.0,0.00229374]
["bitfinex","BTCUSD",1742828385947,0.238498,88051.0,88050.0,0.03313315]
["bitfinex","BTCUSD",1742828386930,0.238498,88051.0,88050.0,0.00229374]
["bitfinex","BTCUSD",1742828389124,0.011355,88064.0,88050.0,0.00229374]
["bitfinex","BTCUSD",1742828389353,0.227111,88063.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742828389594,0.227098,88068.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742828389853,0.227095,88069.0,88058.0,0.0319682]
["bitfinex","BTCUSD",1742828390074,0.238446,88071.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742828390302,0.238446,88071.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742828390539,0.238443,88071.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742828390787,0.227097,88069.0,88066.0,0.227101]
["bitfinex","BTCUSD",1742828391024,0.227095,88069.0,88066.0,0.2271]
["bitfinex","BTCUSD",1742828391268,0.227095,88069.0,88067.0,0.227098]
["bitfinex","BTCUSD",1742828391492,0.001,88069.0,88067.0,0.227098]
["bitfinex","BTCUSD",1742828391719,0.001,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742828391947,0.227092,88070.0,88067.0,0.227098]
["bitfinex","BTCUSD",1742828392577,0.227092,88070.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742828392788,0.227092,88070.0,88067.0,0.227098]
["bitfinex","BTCUSD",1742828393535,0.227092,88070.0,88067.0,0.127098]
["bitfinex","BTCUSD",1742828393765,0.227097,88068.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742828393978,0.011354,88068.0,88061.0,0.227113]
["bitfinex","BTCUSD",1742828394214,0.011354,88068.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742828394215,0.227097,88068.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742828394457,0.227094,88069.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742828395194,0.227097,88068.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742828395414,0.011355,88064.0,88059.0,0.227118]
["bitfinex","BTCUSD",1742828395639,0.227104,88065.0,88060.0,0.227115]
["bitfinex","BTCUSD",1742828396052,0.227104,88065.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742828396304,0.238462,88066.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742828396305,0.227108,88064.0,88061.0,0.227115]
["bitfinex","BTCUSD",1742828396516,0.22711,88063.0,88060.0,0.227115]
["bitfinex","BTCUSD",1742828397786,0.01159769,88073.0,88067.0,0.227097]
["bitfinex","BTCUSD",1742828398020,0.0003394,88073.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742828398224,0.0003394,88073.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742828398392,0.0003394,88073.0,88072.0,0.24071061]
["bitfinex","BTCUSD",1742828398598,0.0003394,88073.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742828399354,0.0013394,88073.0,88072.0,0.36723849]
["bitfinex","BTCUSD",1742828399761,0.0003394,88073.0,88072.0,0.36723849]
["bitfinex","BTCUSD",1742828400192,0.0003394,88073.0,88072.0,0.77378409]
["bitfinex","BTCUSD",1742828400812,0.0003394,88073.0,88072.0,0.77478409]
["bitfinex","BTCUSD",1742828401806,0.0003394,88073.0,88072.0,0.78613809]
["bitfinex","BTCUSD",1742828402019,0.0003394,88073.0,88072.0,0.78813809]
["bitfinex","BTCUSD",1742828402266,0.0003394,88073.0,88072.0,0.79313809]
["bitfinex","BTCUSD",1742828402490,4e-07,88073.0,88072.0,1.17428722]
["bitfinex","BTCUSD",1742828402929,4e-07,88073.0,88072.0,0.74002645]
["bitfinex","BTCUSD",1742828403153,0.2384384,88073.0,88072.0,0.4208996]
["bitfinex","BTCUSD",1742828403366,0.24983151,88073.0,88072.0,0.4208996]
["bitfinex","BTCUSD",1742828403584,0.01139351,88073.0,88072.0,0.4208996]
["bitfinex","BTCUSD",1742828403805,4e-07,88073.0,88072.0,0.4198996]
["bitfinex","BTCUSD",1742828404269,0.2270844,88073.0,88072.0,0.4218996]
["bitfinex","BTCUSD",1742828404415,0.2270844,88073.0,88072.0,0.4238996]
["bitfinex","BTCUSD",1742828404644,4e-07,88073.0,88072.0,0.4238996]
["bitfinex","BTCUSD",1742828404843,0.227082,88074.0,88072.0,0.4238996]
["bitfinex","BTCUSD",1742828405081,0.227084,88073.0,88072.0,0.4238996]
["bitfinex","BTCUSD",1742828405284,0.238438,88073.0,88072.0,0.4238996]
["bitfinex","BTCUSD",1742828405505,0.227135,88053.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742828405727,0.011356,88058.0,88047.0,0.1907996]
["bitfinex","BTCUSD",1742828405926,0.011356,88058.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742828405927,0.227125,88057.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742828406138,0.227128,88056.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742828406364,0.011356,88058.0,88051.0,0.227139]
["bitfinex","BTCUSD",1742828406544,0.227125,88057.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742828406746,0.227121,88059.0,88054.0,0.227131]
["bitfinex","BTCUSD",1742828406954,0.238477,88059.0,88049.0,0.227141]
["bitfinex","BTCUSD",1742828407179,0.238498,88051.0,88047.0,0.29267567]
["bitfinex","BTCUSD",1742828407844,0.35275564,88051.0,88047.0,0.10187607]
["bitfinex","BTCUSD",1742828408221,0.35275564,88051.0,88050.0,0.00529374]
["bitfinex","BTCUSD",1742828408626,0.35275564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828409288,0.35275564,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828409520,0.227137,88053.0,88050.0,0.22843574]
["bitfinex","BTCUSD",1742828409687,0.227137,88053.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828409688,0.227139,88052.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828409972,0.255928,88067.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828410185,0.32304816,88072.0,88051.0,0.011357]
["bitfinex","BTCUSD",1742828410423,0.23834855,88075.0,88072.0,0.227083]
["bitfinex","BTCUSD",1742828410424,0.01126955,88075.0,88072.0,0.227083]
["bitfinex","BTCUSD",1742828410629,0.01126955,88075.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742828410750,0.011353,88078.0,88073.0,0.0454167]
["bitfinex","BTCUSD",1742828410975,0.011354,88073.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742828411210,0.011354,88073.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742828411211,0.22714,88052.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742828411433,0.22714,88052.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828411434,0.12561464,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828412734,0.42561464,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828412950,0.53987228,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828413150,0.42561464,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828414206,0.42761464,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828414762,0.42761464,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828418186,0.65475564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828418520,0.240498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828419563,0.002,88051.0,88050.0,0.22743674]
["bitfinex","BTCUSD",1742828419910,0.002,88051.0,88050.0,0.25560573]
["bitfinex","BTCUSD",1742828420114,0.002,88051.0,88050.0,0.25333459]
["bitfinex","BTCUSD",1742828420329,0.002,88051.0,88050.0,0.27628171]
["bitfinex","BTCUSD",1742828420544,0.227089,88071.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742828420746,0.238441,88072.0,88067.0,0.227098]
["bitfinex","BTCUSD",1742828420950,0.2271,88067.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742828421161,0.227097,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742828421368,0.22709,88071.0,88060.0,0.227116]
["bitfinex","BTCUSD",1742828421592,0.011354,88072.0,88065.0,0.227102]
["bitfinex","BTCUSD",1742828421814,0.011354,88072.0,88050.0,0.39085071]
["bitfinex","BTCUSD",1742828421815,0.227099,88068.0,88063.0,0.227108]
["bitfinex","BTCUSD",1742828422022,0.227099,88068.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742828422612,0.011355,88065.0,88057.0,0.227123]
["bitfinex","BTCUSD",1742828422813,0.011355,88065.0,88058.0,0.0227123]
["bitfinex","BTCUSD",1742828422971,0.011354,88068.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828423192,0.227104,88066.0,88063.0,0.22711]
["bitfinex","BTCUSD",1742828423824,0.227107,88065.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828424024,0.229107,88065.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828424248,0.227108,88064.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828424469,0.238465,88063.0,88059.0,0.227118]
["bitfinex","BTCUSD",1742828424669,0.238465,88063.0,88060.0,0.227117]
["bitfinex","BTCUSD",1742828424900,0.002,88065.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828425133,0.229106,88065.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742828425361,0.002,88065.0,88063.0,0.227108]
["bitfinex","BTCUSD",1742828425806,0.229106,88065.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828426031,0.227107,88064.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742828426249,0.238457,88066.0,88062.0,0.227111]
["bitfinex","BTCUSD",1742828426705,0.227109,88064.0,88060.0,0.227117]
["bitfinex","BTCUSD",1742828426970,0.011354,88068.0,88050.0,0.01483459]
["bitfinex","BTCUSD",1742828426971,0.02292864,88075.0,88061.0,0.0227117]
["bitfinex","BTCUSD",1742828427184,0.2274264,88072.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742828427422,0.2274264,88072.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742828427642,0.2274264,88072.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742828427967,0.2274264,88072.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742828427968,0.0003394,88072.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742828428395,0.0003394,88072.0,88071.0,0.25888167]
["bitfinex","BTCUSD",1742828428603,0.0003394,88072.0,88071.0,0.27342252]
["bitfinex","BTCUSD",1742828428849,0.0003394,88072.0,88071.0,0.28477652]
["bitfinex","BTCUSD",1742828429266,0.0003394,88072.0,88071.0,0.39903416]
["bitfinex","BTCUSD",1742828430208,0.0003394,88072.0,88071.0,0.40203416]
["bitfinex","BTCUSD",1742828430446,0.0003394,88072.0,88071.0,0.40403416]
["bitfinex","BTCUSD",1742828431732,0.0003394,88072.0,88071.0,0.48263416]
["bitfinex","BTCUSD",1742828432590,0.0003394,88072.0,88071.0,0.47763416]
["bitfinex","BTCUSD",1742828433008,0.0003394,88072.0,88071.0,0.48463416]
["bitfinex","BTCUSD",1742828433394,0.0003394,88072.0,88071.0,0.48063416]
["bitfinex","BTCUSD",1742828433600,0.0003394,88072.0,88071.0,0.48163416]
["bitfinex","BTCUSD",1742828434015,0.0003394,88072.0,88071.0,0.48363416]
["bitfinex","BTCUSD",1742828434430,0.0003394,88072.0,88071.0,0.67943376]
["bitfinex","BTCUSD",1742828435785,0.0003394,88072.0,88071.0,0.68778482]
["bitfinex","BTCUSD",1742828435970,0.0003394,88072.0,88071.0,0.66807976]
["bitfinex","BTCUSD",1742828436171,0.0003394,88072.0,88071.0,0.76432709]
["bitfinex","BTCUSD",1742828436336,0.0003394,88072.0,88071.0,0.77568109]
["bitfinex","BTCUSD",1742828436537,0.0003394,88072.0,88071.0,0.78168109]
["bitfinex","BTCUSD",1742828436736,0.0003394,88072.0,88071.0,0.77032709]
["bitfinex","BTCUSD",1742828436949,0.0003394,88072.0,88071.0,0.57746945]
["bitfinex","BTCUSD",1742828437164,0.0003394,88072.0,88071.0,0.5629286]
["bitfinex","BTCUSD",1742828438631,0.2387794,88072.0,88071.0,0.011]
["bitfinex","BTCUSD",1742828438844,0.01171157,88072.0,88071.0,0.011]
["bitfinex","BTCUSD",1742828439058,0.0003394,88072.0,88071.0,0.011]
["bitfinex","BTCUSD",1742828439489,0.2387794,88072.0,88071.0,0.005]
["bitfinex","BTCUSD",1742828439690,0.2387794,88072.0,88068.0,0.227095]
["bitfinex","BTCUSD",1742828439907,0.0003394,88072.0,88071.0,0.005]
["bitfinex","BTCUSD",1742828440108,0.0003394,88072.0,88071.0,0.007]
["bitfinex","BTCUSD",1742828440557,0.23875901,88072.0,88071.0,0.007]
["bitfinex","BTCUSD",1742828440786,0.25011301,88072.0,88071.0,0.007]
["bitfinex","BTCUSD",1742828441009,0.25011301,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828441226,0.36437065,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828441447,0.36437065,88072.0,88071.0,0.007]
["bitfinex","BTCUSD",1742828441905,0.36437065,88072.0,88071.0,0.0071697]
["bitfinex","BTCUSD",1742828442437,0.36437065,88072.0,88071.0,0.0051697]
["bitfinex","BTCUSD",1742828442643,0.36537065,88072.0,88071.0,0.0051697]
["bitfinex","BTCUSD",1742828442867,0.36437065,88072.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742828443333,0.238498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828443559,0.42825564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828444249,0.72825564,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828444510,0.79848872,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828445622,0.79948872,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828446025,0.79848872,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828446487,0.002,88051.0,88050.0,0.22743674]
["bitfinex","BTCUSD",1742828446705,0.0003394,88072.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742828447153,0.0116934,88072.0,88066.0,0.13404]
["bitfinex","BTCUSD",1742828447416,0.0003394,88072.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742828447656,0.0003394,88072.0,88070.0,0.22709]
["bitfinex","BTCUSD",1742828447895,0.227091,88071.0,88066.0,0.13404]
["bitfinex","BTCUSD",1742828448144,0.0003394,88072.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742828448701,0.2274264,88072.0,88066.0,0.003]
["bitfinex","BTCUSD",1742828448966,0.0003394,88072.0,88071.0,0.228089]
["bitfinex","BTCUSD",1742828449512,0.0003394,88072.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742828449843,0.0003394,88072.0,88070.0,0.002]
["bitfinex","BTCUSD",1742828450018,0.0003394,88072.0,88066.0,0.003]
["bitfinex","BTCUSD",1742828450269,0.2274284,88072.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742828450521,0.0003394,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828451868,0.227089,88071.0,88068.0,0.227096]
["bitfinex","BTCUSD",1742828452082,0.0003394,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828452275,0.00016764,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828452552,0.22725364,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828453243,0.23860764,88072.0,88071.0,0.002]
["bitfinex","BTCUSD",1742828453653,0.227098,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742828453907,0.227101,88067.0,88063.0,0.22711]
["bitfinex","BTCUSD",1742828454141,0.227141,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828454366,0.238498,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828456393,0.238498,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828457206,0.36396985,88051.0,88050.0,0.00429374]
["bitfinex","BTCUSD",1742828457505,0.66396985,88051.0,88050.0,0.00429374]
["bitfinex","BTCUSD",1742828458715,0.66396985,88051.0,88050.0,0.00329374]
["bitfinex","BTCUSD",1742828459212,0.66396985,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828460915,0.66396985,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828462056,0.77822749,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828462306,0.66396985,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828463688,0.66596985,88051.0,88050.0,0.00129374]
["bitfinex","BTCUSD",1742828464099,0.66596985,88051.0,88050.0,0.00029374]
["bitfinex","BTCUSD",1742828464583,0.538508,88047.0,88046.0,0.0001697]
["bitfinex","BTCUSD",1742828464834,0.12561464,88047.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828465149,0.00805826,88050.0,88035.0,0.227182]
["bitfinex","BTCUSD",1742828465359,0.00805826,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742828465839,0.00805826,88050.0,88049.0,0.22941726]
["bitfinex","BTCUSD",1742828466106,0.00805826,88050.0,88049.0,0.238503]
["bitfinex","BTCUSD",1742828466340,0.00805826,88050.0,88049.0,0.2273157]
["bitfinex","BTCUSD",1742828466857,0.00805826,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742828467109,0.00805826,88050.0,88049.0,0.2303157]
["bitfinex","BTCUSD",1742828467354,0.00805826,88050.0,88049.0,0.0031697]
["bitfinex","BTCUSD",1742828467578,0.00805826,88050.0,88049.0,0.2273157]
["bitfinex","BTCUSD",1742828467809,0.2385,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742828468281,0.3339412,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742828468513,0.44819884,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742828468997,0.44819884,88050.0,88049.0,0.0031697]
["bitfinex","BTCUSD",1742828469231,0.65275764,88050.0,88049.0,0.0031697]
["bitfinex","BTCUSD",1742828469706,0.65275764,88050.0,88049.0,0.0041697]
["bitfinex","BTCUSD",1742828470501,0.65275764,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742828470973,0.227182,88036.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742828471222,0.227182,88036.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828471223,0.238546,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828472761,0.24968577,88033.0,88032.0,0.0021697]
["bitfinex","BTCUSD",1742828472951,0.24968577,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828473173,0.76047319,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828473387,0.66394341,88033.0,88032.0,0.0021697]
["bitfinex","BTCUSD",1742828473602,0.66394341,88033.0,88032.0,0.0061697]
["bitfinex","BTCUSD",1742828474073,0.66394341,88033.0,88032.0,0.0021697]
["bitfinex","BTCUSD",1742828474297,0.66394341,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828474509,0.68517721,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828475607,0.73067721,88033.0,88032.0,0.0001697]
["bitfinex","BTCUSD",1742828476316,0.238627,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742828477420,0.35288464,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742828477632,0.35298717,88003.0,88002.0,0.0001698]
["bitfinex","BTCUSD",1742828477860,0.35298717,88003.0,88002.0,0.0041698]
["bitfinex","BTCUSD",1742828478326,0.238648,87996.0,87989.0,0.2273]
["bitfinex","BTCUSD",1742828478542,0.227284,87996.0,87992.0,0.227291]
["bitfinex","BTCUSD",1742828478725,0.22728,87997.0,87992.0,0.227291]
["bitfinex","BTCUSD",1742828479148,0.238644,87997.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742828479354,0.227285,87995.0,87990.0,0.227297]
["bitfinex","BTCUSD",1742828479798,0.227293,87992.0,87989.0,0.004]
["bitfinex","BTCUSD",1742828480011,0.227293,87992.0,87988.0,0.2371297]
["bitfinex","BTCUSD",1742828480523,0.238654,87994.0,87992.0,0.003]
["bitfinex","BTCUSD",1742828480613,0.227291,87993.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742828481047,0.011364,87996.0,87992.0,0.227292]
["bitfinex","BTCUSD",1742828481265,0.227291,87993.0,87990.0,0.005]
["bitfinex","BTCUSD",1742828481932,0.238653,87994.0,87990.0,0.005]
["bitfinex","BTCUSD",1742828482148,0.227296,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742828482363,0.011364,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742828482581,0.227298,87990.0,87988.0,0.0098287]
["bitfinex","BTCUSD",1742828482816,0.23866,87991.0,87988.0,0.0098287]
["bitfinex","BTCUSD",1742828483037,0.23866,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742828483257,0.23866,87991.0,87988.0,0.0098287]
["bitfinex","BTCUSD",1742828483258,0.2273,87990.0,87988.0,0.0098287]
["bitfinex","BTCUSD",1742828483476,0.011365,87989.0,87988.0,0.0098287]
["bitfinex","BTCUSD",1742828483706,0.011365,87989.0,87988.0,0.0148287]
["bitfinex","BTCUSD",1742828484153,0.011365,87989.0,87988.0,0.0168287]
["bitfinex","BTCUSD",1742828484387,0.238666,87989.0,87988.0,0.0118287]
["bitfinex","BTCUSD",1742828484816,0.238666,87989.0,87988.0,0.0148287]
["bitfinex","BTCUSD",1742828485259,0.238666,87989.0,87988.0,0.0118287]
["bitfinex","BTCUSD",1742828485730,0.238666,87989.0,87988.0,0.0148287]
["bitfinex","BTCUSD",1742828486176,0.238666,87989.0,87988.0,0.0128287]
["bitfinex","BTCUSD",1742828486614,0.238666,87989.0,87988.0,0.0148287]
["bitfinex","BTCUSD",1742828487120,0.238666,87989.0,87988.0,0.0128287]
["bitfinex","BTCUSD",1742828487333,0.238666,87989.0,87988.0,0.0148287]
["bitfinex","BTCUSD",1742828488396,0.238666,87989.0,87988.0,0.0069397]
["bitfinex","BTCUSD",1742828488587,0.78696364,87989.0,87988.0,0.0069397]
["bitfinex","BTCUSD",1742828489461,0.78696364,87989.0,87988.0,0.0071095]
["bitfinex","BTCUSD",1742828489672,0.78696364,87989.0,87988.0,0.0021095]
["bitfinex","BTCUSD",1742828490043,0.78896364,87989.0,87988.0,0.0021095]
["bitfinex","BTCUSD",1742828490240,0.91156364,87989.0,87988.0,0.0021095]
["bitfinex","BTCUSD",1742828490987,0.93417569,87989.0,87988.0,0.0021095]
["bitfinex","BTCUSD",1742828491178,0.93517569,87989.0,87988.0,0.0021095]
["bitfinex","BTCUSD",1742828491384,1.04943333,87989.0,87988.0,5e-07]
["bitfinex","BTCUSD",1742828491589,1.05783264,87989.0,87988.0,5e-07]
["bitfinex","BTCUSD",1742828491791,1.61538612,87989.0,87988.0,5e-07]
["bitfinex","BTCUSD",1742828492023,2.02358612,87989.0,87988.0,5e-07]
["bitfinex","BTCUSD",1742828492283,0.238681,87983.0,87982.0,2e-07]
["bitfinex","BTCUSD",1742828492492,0.538712,87972.0,87960.0,0.0001697]
["bitfinex","BTCUSD",1742828492691,0.78700964,87972.0,87960.0,0.0001697]
["bitfinex","BTCUSD",1742828493880,0.53726081,87963.0,87960.0,0.0001697]
["bitfinex","BTCUSD",1742828494120,0.65151845,87963.0,87962.0,0.00789185]
["bitfinex","BTCUSD",1742828494406,0.72981845,87963.0,87962.0,0.00789185]
["bitfinex","BTCUSD",1742828494651,0.84407609,87963.0,87962.0,0.00789185]
["bitfinex","BTCUSD",1742828495163,0.72981845,87963.0,87962.0,0.00789185]
["bitfinex","BTCUSD",1742828495665,0.72981845,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828495889,0.67393482,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828496127,0.80897482,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828496614,0.8267735,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828496877,0.86839143,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828497123,0.8267735,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828497361,0.8257735,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828497617,0.83735919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828498093,0.83435919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828498334,0.83735919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828498568,0.95161683,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828499030,0.95461683,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828499475,0.82057683,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828499710,1.03265683,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828500202,0.92139919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828500861,0.91839919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828501079,0.78431919,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828501326,0.89760051,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828501528,0.90060051,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828501747,1.01485815,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828502682,1.01785815,87963.0,87962.0,8.5e-07]
["bitfinex","BTCUSD",1742828502907,1.01785815,87963.0,87962.0,0.00017065]
["bitfinex","BTCUSD",1742828503140,1.01485815,87963.0,87962.0,0.00017065]
["bitfinex","BTCUSD",1742828503352,1.431624,87962.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1742828503576,0.76725328,87962.0,87961.0,3.5e-07]
["bitfinex","BTCUSD",1742828503793,1.362514,87961.0,87960.0,0.00013005]
["bitfinex","BTCUSD",1742828504013,1.47677164,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828504252,0.65299864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828504659,0.78707864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828505398,0.79007864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828505616,0.65599864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828505839,0.79007864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828506059,0.80787806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828506285,0.37379806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828506553,0.50787806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828506766,0.80787806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828506985,0.50787806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828507200,0.37379806,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828507409,0.12862564,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828507630,0.35799864,87961.0,87960.0,0.00461235]
["bitfinex","BTCUSD",1742828507846,0.35499864,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828508083,0.00041041,87963.0,87960.0,0.22737601]
["bitfinex","BTCUSD",1742828508329,0.003,87961.0,87960.0,0.22737601]
["bitfinex","BTCUSD",1742828508546,0.002,87961.0,87960.0,0.22737601]
["bitfinex","BTCUSD",1742828509212,0.002,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828509851,0.002,87961.0,87960.0,0.22737601]
["bitfinex","BTCUSD",1742828510070,0.00041041,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1742828510285,0.00041041,87963.0,87962.0,0.365038]
["bitfinex","BTCUSD",1742828510528,0.00041041,87963.0,87962.0,0.87037845]
["bitfinex","BTCUSD",1742828510741,4.1e-07,87963.0,87962.0,1.11871609]
["bitfinex","BTCUSD",1742828511164,4.1e-07,87963.0,87962.0,1.12371609]
["bitfinex","BTCUSD",1742828511397,0.0003396,87982.0,87981.0,0.38142785]
["bitfinex","BTCUSD",1742828511608,0.0003396,87982.0,87981.0,0.82056509]
["bitfinex","BTCUSD",1742828512056,0.0003396,87982.0,87981.0,0.69494145]
["bitfinex","BTCUSD",1742828512276,0.0003396,87982.0,87981.0,0.6804006]
["bitfinex","BTCUSD",1742828512911,0.0003396,87982.0,87981.0,0.6814006]
["bitfinex","BTCUSD",1742828513165,0.0003396,87982.0,87981.0,0.3199996]
["bitfinex","BTCUSD",1742828513378,0.48736124,87982.0,87981.0,0.001]
["bitfinex","BTCUSD",1742828513601,0.56110086,87982.0,87981.0,0.001]
["bitfinex","BTCUSD",1742828513812,0.22736,87966.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828514027,0.012368,87963.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828514680,0.011368,87963.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828514901,0.0117078,87963.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828515777,0.12596544,87963.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828516657,0.13707601,87963.0,87962.0,0.00012381]
["bitfinex","BTCUSD",1742828522859,0.311368,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828523085,0.42562564,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1742828524453,0.238793,87942.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828524666,0.48709064,87942.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828525101,0.8835573,87942.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828525548,0.7495173,87942.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828525768,0.80989289,87942.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828526028,0.23735231,87929.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828526248,0.78564995,87929.0,87928.0,0.00342326]
["bitfinex","BTCUSD",1742828526472,1.00744995,87929.0,87928.0,2.6e-07]
["bitfinex","BTCUSD",1742828526693,0.238869,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828526920,0.372909,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828527173,0.48716664,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828527646,0.48728956,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828528622,0.49858549,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828529934,0.52165979,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828530155,0.36454549,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828530609,0.01141885,87914.0,87913.0,0.2276667]
["bitfinex","BTCUSD",1742828530824,0.01141885,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828531126,0.02279285,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828531368,0.01141885,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828531863,0.02279285,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828532543,0.13705049,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828533226,0.01141885,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828533436,0.02279285,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828534760,0.01141885,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828534994,0.00012292,87914.0,87913.0,0.78454245]
["bitfinex","BTCUSD",1742828535211,0.5412,87961.0,87953.0,0.227391]
["bitfinex","BTCUSD",1742828535212,0.227375,87961.0,87953.0,0.227391]
["bitfinex","BTCUSD",1742828535455,0.011369,87957.0,87953.0,0.227391]
["bitfinex","BTCUSD",1742828535677,0.23875,87958.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742828535899,0.227377,87960.0,87942.0,0.0831]
["bitfinex","BTCUSD",1742828536124,0.238745,87960.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742828536341,0.02302879,87961.0,87958.0,0.227379]
["bitfinex","BTCUSD",1742828536342,0.01166079,87961.0,87958.0,0.227379]
["bitfinex","BTCUSD",1742828536558,0.01166079,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742828536774,0.00012409,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742828536986,0.00012409,87961.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742828537200,0.00012409,87961.0,87959.0,0.25675015]
["bitfinex","BTCUSD",1742828537655,0.00012409,87961.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742828538325,0.00212409,87961.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742828538817,0.00012409,87961.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742828539031,0.001,87960.0,87959.0,0.22964947]
["bitfinex","BTCUSD",1742828539246,0.001,87960.0,87959.0,0.23064947]
["bitfinex","BTCUSD",1742828539477,0.00012409,87961.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742828539694,0.00012409,87961.0,87959.0,0.2275459]
["bitfinex","BTCUSD",1742828539911,0.00012409,87961.0,87959.0,0.2335459]
["bitfinex","BTCUSD",1742828540125,0.00012409,87961.0,87959.0,0.2449139]
["bitfinex","BTCUSD",1742828540339,0.00012409,87961.0,87959.0,0.2335459]
["bitfinex","BTCUSD",1742828541408,0.00012409,87961.0,87959.0,0.0041699]
["bitfinex","BTCUSD",1742828541628,0.00012409,87961.0,87959.0,0.2315459]
["bitfinex","BTCUSD",1742828541840,0.00012409,87961.0,87959.0,0.2325459]
["bitfinex","BTCUSD",1742828542010,0.00012409,87961.0,87959.0,0.2315459]
["bitfinex","BTCUSD",1742828542232,0.00012409,87961.0,87959.0,0.0041699]
["bitfinex","BTCUSD",1742828542436,0.00012409,87961.0,87959.0,0.2325459]
["bitfinex","BTCUSD",1742828544090,0.25966564,87960.0,87959.0,0.0051699]
["bitfinex","BTCUSD",1742828544316,0.28237026,87960.0,87959.0,0.0051699]
["bitfinex","BTCUSD",1742828544774,0.14833026,87960.0,87959.0,0.0051699]
["bitfinex","BTCUSD",1742828545242,0.12562564,87960.0,87959.0,0.0051699]
["bitfinex","BTCUSD",1742828545452,0.42562564,87960.0,87959.0,0.0041699]
["bitfinex","BTCUSD",1742828545659,0.57405428,87960.0,87959.0,0.0041699]
["bitfinex","BTCUSD",1742828545871,0.59585292,87960.0,87959.0,0.0041699]
["bitfinex","BTCUSD",1742828546260,0.59185292,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828546482,0.47759528,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828546686,0.48359528,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828547335,0.48059528,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828547746,0.48259528,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828549231,0.70997128,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828549450,0.82422892,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828549854,0.79005792,87960.0,87959.0,0.0001699]
["bitfinex","BTCUSD",1742828551337,1.19825792,87960.0,87959.0,9e-07]
["bitfinex","BTCUSD",1742828551554,0.011374,87918.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828551772,0.238869,87914.0,87913.0,0.0001697]
["bitfinex","BTCUSD",1742828551994,0.238869,87914.0,87884.0,0.01944858]
["bitfinex","BTCUSD",1742828551995,0.23741681,87905.0,87884.0,0.01944858]
["bitfinex","BTCUSD",1742828552210,0.011376,87899.0,87877.0,0.011379]
["bitfinex","BTCUSD",1742828552436,0.0451,87916.0,87877.0,0.011379]
["bitfinex","BTCUSD",1742828552437,0.01157281,87905.0,87881.0,0.013379]
["bitfinex","BTCUSD",1742828552701,0.011375,87909.0,87886.0,0.10415174]
["bitfinex","BTCUSD",1742828552912,0.227547,87894.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828553127,0.011377,87896.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828553128,0.011377,87893.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828553359,0.227563,87888.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828553578,0.11425764,87887.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828553790,0.12563564,87887.0,87886.0,0.10228648]
["bitfinex","BTCUSD",1742828554035,0.12563564,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828554247,0.011377,87893.0,87886.0,0.00141041]
["bitfinex","BTCUSD",1742828554473,0.02288696,87902.0,87886.0,0.00141041]
["bitfinex","BTCUSD",1742828554705,0.22753,87901.0,87897.0,0.227536]
["bitfinex","BTCUSD",1742828554923,0.227545,87895.0,87889.0,0.227558]
["bitfinex","BTCUSD",1742828555165,0.011376,87897.0,87886.0,0.00141041]
["bitfinex","BTCUSD",1742828555384,0.011377,87891.0,87886.0,0.00141041]
["bitfinex","BTCUSD",1742828555572,0.012378,87887.0,87886.0,0.00141041]
["bitfinex","BTCUSD",1742828555817,0.012378,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828556029,0.001,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828556502,0.012378,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828556696,0.12663564,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828557156,0.2088424,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828557381,0.12563564,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828558066,0.42563564,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828559024,0.55991564,87887.0,87886.0,0.00041041]
["bitfinex","BTCUSD",1742828559782,1.34618564,87887.0,87886.0,4.1e-07]
["bitfinex","BTCUSD",1742828560017,0.67417328,87887.0,87886.0,4.1e-07]
["bitfinex","BTCUSD",1742828560266,0.23895,87884.0,87883.0,2.1e-07]
["bitfinex","BTCUSD",1742828560492,0.538955,87882.0,87881.0,0.00183001]
["bitfinex","BTCUSD",1742828560727,1.32909264,87882.0,87881.0,0.00183001]
["bitfinex","BTCUSD",1742828561012,1.19453264,87882.0,87881.0,0.00183001]
["bitfinex","BTCUSD",1742828561226,1.34686833,87882.0,87881.0,0.00183001]
["bitfinex","BTCUSD",1742828561447,2.33073133,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1742828561698,1.34686833,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1742828561886,0.538962,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1742828562084,1.06141964,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1742828562342,1.17567728,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1742828564133,0.65631694,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828564571,0.79075694,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828565020,0.85283358,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828565236,0.8115741,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828565887,0.6771341,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828566105,0.78915594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828568066,0.79115594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828568249,0.78803594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828568606,0.35375594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828568819,0.48703594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828569288,0.48903594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828570100,0.54109689,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828570942,0.48903594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828571472,0.35475594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828571736,0.48911594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828574009,0.35475594,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828576066,0.003,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828576291,0.003,87875.0,87874.0,0.61284772]
["bitfinex","BTCUSD",1742828576512,0.003,87875.0,87874.0,0.75068332]
["bitfinex","BTCUSD",1742828576725,0.003,87875.0,87874.0,0.04880081]
["bitfinex","BTCUSD",1742828576965,0.003,87875.0,87874.0,0.27639881]
["bitfinex","BTCUSD",1742828577172,0.241975,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828577383,0.240975,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828577839,0.241975,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828578528,0.240975,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828578740,0.241975,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828578960,0.2423148,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828579191,0.2403148,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828579408,0.2279358,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828579637,0.35357244,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828580064,0.48777244,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828583471,0.0003398,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828583720,0.2393148,87875.0,87874.0,8.1e-07]
["bitfinex","BTCUSD",1742828585186,0.0003398,87875.0,87874.0,0.22759881]
["bitfinex","BTCUSD",1742828585603,0.0003398,87875.0,87874.0,0.35340226]
["bitfinex","BTCUSD",1742828585801,0.0003398,87875.0,87874.0,0.29889881]
["bitfinex","BTCUSD",1742828587110,0.0013398,87875.0,87874.0,0.29889881]
["bitfinex","BTCUSD",1742828587469,0.0013398,87875.0,87874.0,0.22159881]
["bitfinex","BTCUSD",1742828587692,0.0013398,87875.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742828589649,0.0013398,87875.0,87872.0,0.0001699]
["bitfinex","BTCUSD",1742828589650,0.227601,87873.0,87872.0,0.0001699]
["bitfinex","BTCUSD",1742828589945,0.0013398,87875.0,87872.0,0.0001699]
["bitfinex","BTCUSD",1742828590163,0.0013398,87875.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742828590773,0.0003398,87875.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742828591184,0.0003398,87875.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742828591389,0.0003398,87875.0,87874.0,0.0001699]
["bitfinex","BTCUSD",1742828591596,0.0003398,87875.0,87874.0,0.2277679]
["bitfinex","BTCUSD",1742828591798,0.0003398,87875.0,87874.0,0.2297679]
["bitfinex","BTCUSD",1742828592637,0.0003398,87875.0,87874.0,0.0021699]
["bitfinex","BTCUSD",1742828593053,0.2393148,87875.0,87874.0,0.0021699]
["bitfinex","BTCUSD",1742828593874,0.0003398,87875.0,87874.0,0.0021699]
["bitfinex","BTCUSD",1742828594099,0.0003398,87875.0,87874.0,0.2327679]
["bitfinex","BTCUSD",1742828595196,0.0003398,87875.0,87874.0,0.45594539]
["bitfinex","BTCUSD",1742828595403,0.0003398,87875.0,87874.0,0.51329278]
["bitfinex","BTCUSD",1742828596018,0.0003398,87875.0,87874.0,0.51029278]
["bitfinex","BTCUSD",1742828596445,0.0003398,87875.0,87874.0,0.35002554]
["bitfinex","BTCUSD",1742828596654,0.0003398,87875.0,87874.0,0.0081699]
["bitfinex","BTCUSD",1742828596861,0.2393148,87875.0,87874.0,0.0061699]
["bitfinex","BTCUSD",1742828597069,0.2393148,87875.0,87874.0,0.0001699]
["bitfinex","BTCUSD",1742828597272,0.2508964,87875.0,87874.0,0.0031699]
["bitfinex","BTCUSD",1742828597504,0.2508964,87875.0,87874.0,0.0061699]
["bitfinex","BTCUSD",1742828597882,0.2508964,87875.0,87874.0,0.0011699]
["bitfinex","BTCUSD",1742828598343,0.2508964,87875.0,87874.0,0.0001699]
["bitfinex","BTCUSD",1742828599228,0.2508964,87875.0,87874.0,0.0031699]
["bitfinex","BTCUSD",1742828599626,0.2508964,87875.0,87874.0,0.0081699]
["bitfinex","BTCUSD",1742828599627,0.36515404,87875.0,87874.0,0.0081699]
["bitfinex","BTCUSD",1742828600045,0.47335944,87875.0,87874.0,0.0081699]
["bitfinex","BTCUSD",1742828600283,0.36515404,87875.0,87874.0,0.0031699]
["bitfinex","BTCUSD",1742828600733,0.36515404,87875.0,87874.0,0.0041699]
["bitfinex","BTCUSD",1742828601203,0.36515404,87875.0,87874.0,0.0031699]
["bitfinex","BTCUSD",1742828601477,0.36515404,87875.0,87874.0,0.0001699]
["bitfinex","BTCUSD",1742828601714,0.239037,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742828601957,0.35329464,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742828603298,0.35370784,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742828604452,0.35370784,87852.0,87851.0,0.007]
["bitfinex","BTCUSD",1742828605087,0.35370784,87852.0,87851.0,0.01]
["bitfinex","BTCUSD",1742828606868,0.0004132,87852.0,87851.0,0.01]
["bitfinex","BTCUSD",1742828607948,0.12105284,87852.0,87851.0,0.01]
["bitfinex","BTCUSD",1742828610449,0.0067952,87852.0,87851.0,0.01]
["bitfinex","BTCUSD",1742828611110,0.61025284,87852.0,87851.0,0.01]
["bitfinex","BTCUSD",1742828611332,0.53904,87851.0,87850.0,6.9e-07]
["bitfinex","BTCUSD",1742828611544,0.65329764,87851.0,87850.0,6.9e-07]
["bitfinex","BTCUSD",1742828611767,0.76755528,87851.0,87850.0,6.9e-07]
["bitfinex","BTCUSD",1742828611977,0.65329764,87851.0,87850.0,6.9e-07]
["bitfinex","BTCUSD",1742828612419,0.3172288,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828612631,1.31974644,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828613064,0.78259758,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828613313,0.11425764,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828613530,0.12564364,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828614436,0.13701945,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828616589,0.36473945,87827.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828617474,0.011385,87833.0,87821.0,0.002]
["bitfinex","BTCUSD",1742828617475,0.233183,87844.0,87821.0,0.013386]
["bitfinex","BTCUSD",1742828617701,0.12546281,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1742828617927,0.22766,87851.0,87842.0,0.0227681]
["bitfinex","BTCUSD",1742828618166,0.35330164,87850.0,87839.0,0.1344]
["bitfinex","BTCUSD",1742828618387,0.11425764,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742828618601,0.227651,87854.0,87840.0,0.227681]
["bitfinex","BTCUSD",1742828618812,0.01109255,87856.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742828619033,0.01109255,87856.0,87839.0,0.1348132]
["bitfinex","BTCUSD",1742828619034,0.011382,87855.0,87840.0,0.0816]
["bitfinex","BTCUSD",1742828619266,0.227659,87851.0,87848.0,0.227664]
["bitfinex","BTCUSD",1742828619744,0.227655,87852.0,87849.0,0.227662]
["bitfinex","BTCUSD",1742828619917,0.227655,87852.0,87840.0,0.0816]
["bitfinex","BTCUSD",1742828619918,0.227655,87852.0,87848.0,0.227663]
["bitfinex","BTCUSD",1742828620347,0.239037,87852.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742828620564,0.22766,87850.0,87847.0,0.227666]
["bitfinex","BTCUSD",1742828620787,0.011383,87847.0,87841.0,0.227683]
["bitfinex","BTCUSD",1742828620990,0.011383,87850.0,87844.0,0.227674]
["bitfinex","BTCUSD",1742828621239,0.227656,87852.0,87847.0,0.227668]
["bitfinex","BTCUSD",1742828621435,0.227659,87851.0,87847.0,0.227666]
["bitfinex","BTCUSD",1742828621853,0.227655,87852.0,87849.0,0.227662]
["bitfinex","BTCUSD",1742828622092,0.227658,87851.0,87849.0,0.227662]
["bitfinex","BTCUSD",1742828622299,0.227655,87852.0,87849.0,0.227662]
["bitfinex","BTCUSD",1742828622502,0.011381,87860.0,87841.0,0.001]
["bitfinex","BTCUSD",1742828622708,0.011382,87853.0,87839.0,0.0004132]
["bitfinex","BTCUSD",1742828622924,0.227668,87847.0,87844.0,0.227675]
["bitfinex","BTCUSD",1742828623754,0.227671,87846.0,87843.0,0.227678]
["bitfinex","BTCUSD",1742828624193,0.227653,87853.0,87849.0,0.227661]
["bitfinex","BTCUSD",1742828624619,0.23902,87859.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742828625078,0.4082,87878.0,87841.0,0.0022765]
["bitfinex","BTCUSD",1742828625079,0.227628,87863.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742828625290,0.227611,87870.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742828625291,0.01153004,87869.0,87867.0,0.227614]
["bitfinex","BTCUSD",1742828625526,0.01153004,87869.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742828625774,0.01153004,87869.0,87867.0,0.227614]
["bitfinex","BTCUSD",1742828626006,0.01138,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1742828626223,0.227619,87866.0,87862.0,0.227629]
["bitfinex","BTCUSD",1742828626423,0.227619,87866.0,87863.0,0.227626]
["bitfinex","BTCUSD",1742828626622,0.238996,87868.0,87864.0,0.227624]
["bitfinex","BTCUSD",1742828627079,0.227617,87867.0,87862.0,0.22775192]
["bitfinex","BTCUSD",1742828627723,0.227617,87867.0,87863.0,0.227627]
["bitfinex","BTCUSD",1742828627931,0.227619,87866.0,87862.0,0.00012292]
["bitfinex","BTCUSD",1742828628149,0.238991,87869.0,87865.0,0.227621]
["bitfinex","BTCUSD",1742828628367,0.0003398,87875.0,87874.0,0.227598]
["bitfinex","BTCUSD",1742828629874,0.0003398,87875.0,87874.0,0.318677]
["bitfinex","BTCUSD",1742828630090,0.0003398,87875.0,87874.0,0.619677]
["bitfinex","BTCUSD",1742828630739,0.0003398,87875.0,87874.0,0.74747549]
["bitfinex","BTCUSD",1742828631389,0.0003398,87875.0,87874.0,0.94027509]
["bitfinex","BTCUSD",1742828631595,0.0003398,87875.0,87874.0,0.93827509]
["bitfinex","BTCUSD",1742828631807,0.0003398,87875.0,87874.0,0.94695695]
["bitfinex","BTCUSD",1742828632016,0.0003398,87875.0,87874.0,0.95095695]
["bitfinex","BTCUSD",1742828632853,0.0003398,87875.0,87874.0,0.95195695]
["bitfinex","BTCUSD",1742828633511,0.0003398,87875.0,87874.0,0.94695695]
["bitfinex","BTCUSD",1742828633921,0.0013398,87875.0,87874.0,0.95395695]
["bitfinex","BTCUSD",1742828638207,0.0013398,87875.0,87874.0,0.94795695]
["bitfinex","BTCUSD",1742828638613,0.0013398,87875.0,87874.0,0.95395695]
["bitfinex","BTCUSD",1742828639931,0.0003398,87875.0,87874.0,1.08719695]
["bitfinex","BTCUSD",1742828640343,0.0013398,87875.0,87874.0,1.09219695]
["bitfinex","BTCUSD",1742828640546,0.0013398,87875.0,87874.0,1.63359695]
["bitfinex","BTCUSD",1742828642815,0.0013398,87875.0,87874.0,1.32221795]
["bitfinex","BTCUSD",1742828643080,0.0013398,87875.0,87874.0,1.33359695]
["bitfinex","BTCUSD",1742828643315,0.0013398,87875.0,87874.0,1.14279735]
["bitfinex","BTCUSD",1742828645658,8e-07,87875.0,87874.0,1.14279735]
["bitfinex","BTCUSD",1742828646669,8e-07,87875.0,87874.0,1.44279735]
["bitfinex","BTCUSD",1742828646848,8e-07,87875.0,87874.0,1.47279735]
["bitfinex","BTCUSD",1742828647065,8e-07,87875.0,87874.0,1.44779735]
["bitfinex","BTCUSD",1742828649820,8e-07,87875.0,87874.0,1.44165935]
["bitfinex","BTCUSD",1742828650355,8e-07,87875.0,87874.0,1.30741935]
["bitfinex","BTCUSD",1742828650595,8e-07,87875.0,87874.0,1.44153935]
["bitfinex","BTCUSD",1742828651055,0.0003408,87875.0,87874.0,1.44153935]
["bitfinex","BTCUSD",1742828651942,8e-07,87875.0,87874.0,1.44153935]
["bitfinex","BTCUSD",1742828652665,8e-07,87875.0,87874.0,0.78754186]
["bitfinex","BTCUSD",1742828652929,8e-07,87875.0,87874.0,0.91306]
["bitfinex","BTCUSD",1742828653171,8e-07,87875.0,87874.0,0.924439]
["bitfinex","BTCUSD",1742828653894,8e-07,87875.0,87874.0,0.90806]
["bitfinex","BTCUSD",1742828654105,0.0010008,87875.0,87874.0,0.91306]
["bitfinex","BTCUSD",1742828654598,0.0010008,87875.0,87874.0,0.77886]
["bitfinex","BTCUSD",1742828654799,0.0010008,87875.0,87874.0,0.91298]
["bitfinex","BTCUSD",1742828655133,0.0010008,87875.0,87874.0,0.90698]
["bitfinex","BTCUSD",1742828655364,0.0010008,87875.0,87874.0,0.93289985]
["bitfinex","BTCUSD",1742828655591,8e-07,87875.0,87874.0,1.35115749]
["bitfinex","BTCUSD",1742828655937,8e-07,87875.0,87874.0,1.51295749]
["bitfinex","BTCUSD",1742828656154,8e-07,87875.0,87874.0,1.5483211]
["bitfinex","BTCUSD",1742828657032,0.01123381,87928.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742828657280,0.01123381,87928.0,87927.0,0.2502073]
["bitfinex","BTCUSD",1742828657529,0.227455,87930.0,87927.0,0.2502073]
["bitfinex","BTCUSD",1742828657747,0.088772,87932.0,87920.0,0.13412]
["bitfinex","BTCUSD",1742828657748,0.238839,87926.0,87920.0,0.13412]
["bitfinex","BTCUSD",1742828657963,0.227475,87922.0,87920.0,0.13412]
["bitfinex","BTCUSD",1742828658386,4.133e-05,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1742828659231,4.133e-05,87922.0,87921.0,0.24112345]
["bitfinex","BTCUSD",1742828659482,4.133e-05,87922.0,87921.0,0.238849]
["bitfinex","BTCUSD",1742828660355,4.133e-05,87922.0,87921.0,0.36764749]
["bitfinex","BTCUSD",1742828660568,4.133e-05,87922.0,87921.0,0.37607043]
["bitfinex","BTCUSD",1742828660783,4.133e-05,87922.0,87921.0,0.84908713]
["bitfinex","BTCUSD",1742828660992,4.133e-05,87922.0,87921.0,0.85108713]
["bitfinex","BTCUSD",1742828661201,4.133e-05,87922.0,87921.0,0.84994913]
["bitfinex","BTCUSD",1742828661415,4.133e-05,87922.0,87921.0,0.87104563]
["bitfinex","BTCUSD",1742828661647,4.133e-05,87922.0,87921.0,0.87204563]
["bitfinex","BTCUSD",1742828661816,4.133e-05,87922.0,87921.0,0.87704563]
["bitfinex","BTCUSD",1742828662274,4.133e-05,87922.0,87921.0,1.01712563]
["bitfinex","BTCUSD",1742828662482,4.133e-05,87922.0,87921.0,1.01112563]
["bitfinex","BTCUSD",1742828663500,4.133e-05,87922.0,87921.0,0.26385744]
["bitfinex","BTCUSD",1742828663711,4.133e-05,87922.0,87921.0,0.39793744]
["bitfinex","BTCUSD",1742828663940,4.133e-05,87922.0,87921.0,0.40931044]
["bitfinex","BTCUSD",1742828664146,4.133e-05,87922.0,87921.0,0.42385129]
["bitfinex","BTCUSD",1742828664584,4.133e-05,87922.0,87921.0,0.42985129]
["bitfinex","BTCUSD",1742828665025,4.133e-05,87922.0,87921.0,0.54297193]
["bitfinex","BTCUSD",1742828665166,4.133e-05,87922.0,87921.0,0.53697193]
["bitfinex","BTCUSD",1742828665814,4.133e-05,87922.0,87921.0,0.84097193]
["bitfinex","BTCUSD",1742828666047,4.133e-05,87922.0,87921.0,0.83097193]
["bitfinex","BTCUSD",1742828666252,4.133e-05,87922.0,87921.0,0.83597193]
["bitfinex","BTCUSD",1742828666471,4.133e-05,87922.0,87921.0,0.84797193]
["bitfinex","BTCUSD",1742828667929,4.133e-05,87922.0,87921.0,0.84197193]
["bitfinex","BTCUSD",1742828668348,4.133e-05,87922.0,87921.0,0.84797193]
["bitfinex","BTCUSD",1742828668555,4.133e-05,87922.0,87921.0,0.84197193]
["bitfinex","BTCUSD",1742828668768,4.133e-05,87922.0,87921.0,0.83597193]
["bitfinex","BTCUSD",1742828668978,4.133e-05,87922.0,87921.0,0.84197193]
["bitfinex","BTCUSD",1742828669194,4.133e-05,87922.0,87921.0,1.42908863]
["bitfinex","BTCUSD",1742828671697,4.133e-05,87922.0,87921.0,1.47788863]
["bitfinex","BTCUSD",1742828671898,0.00034,87940.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742828672134,0.00034,87940.0,87939.0,0.50163949]
["bitfinex","BTCUSD",1742828672328,0.00075343,87940.0,87939.0,0.50163949]
["bitfinex","BTCUSD",1742828672529,0.00075343,87940.0,87939.0,0.50050149]
["bitfinex","BTCUSD",1742828673374,0.00075343,87940.0,87939.0,0.50650149]
["bitfinex","BTCUSD",1742828674019,4.3e-07,87949.0,87948.0,0.538777]
["bitfinex","BTCUSD",1742828674226,3e-08,87961.0,87960.0,0.238744]
["bitfinex","BTCUSD",1742828674431,0.0003398,87963.0,87962.0,0.563738]
["bitfinex","BTCUSD",1742828674432,8.3e-07,87963.0,87962.0,0.563738]
["bitfinex","BTCUSD",1742828674635,8.3e-07,87963.0,87962.0,0.76793649]
["bitfinex","BTCUSD",1742828675243,8.1e-07,87963.0,87962.0,0.77293649]
["bitfinex","BTCUSD",1742828675472,8.1e-07,87963.0,87962.0,0.78439952]
["bitfinex","BTCUSD",1742828675950,8.1e-07,87963.0,87962.0,0.79673277]
["bitfinex","BTCUSD",1742828676182,8.1e-07,87963.0,87962.0,0.93677277]
["bitfinex","BTCUSD",1742828676442,8.1e-07,87963.0,87962.0,0.93063577]
["bitfinex","BTCUSD",1742828676702,8.1e-07,87963.0,87962.0,0.93663577]
["bitfinex","BTCUSD",1742828676953,8.1e-07,87963.0,87962.0,0.93063577]
["bitfinex","BTCUSD",1742828678115,8.1e-07,87963.0,87962.0,0.92463577]
["bitfinex","BTCUSD",1742828678320,8.1e-07,87963.0,87962.0,0.97343577]
["bitfinex","BTCUSD",1742828678520,8.1e-07,87963.0,87962.0,0.98429877]
["bitfinex","BTCUSD",1742828679904,4.1e-07,87982.0,87979.0,0.3]
["bitfinex","BTCUSD",1742828680109,4.1e-07,87982.0,87981.0,0.55822785]
["bitfinex","BTCUSD",1742828680321,4.1e-07,87982.0,87981.0,0.67248549]
["bitfinex","BTCUSD",1742828681164,0.002,88009.0,87988.0,0.543668]
["bitfinex","BTCUSD",1742828681165,1e-08,87989.0,87988.0,0.543668]
["bitfinex","BTCUSD",1742828681374,1e-08,87989.0,87988.0,1.17048319]
["bitfinex","BTCUSD",1742828681986,1e-08,87989.0,87988.0,1.16548319]
["bitfinex","BTCUSD",1742828682187,1e-08,87989.0,87988.0,1.27448319]
["bitfinex","BTCUSD",1742828682341,1e-08,87989.0,87988.0,1.29619796]
["bitfinex","BTCUSD",1742828682923,1e-08,87989.0,87988.0,1.30215796]
["bitfinex","BTCUSD",1742828683329,1e-08,87989.0,87988.0,1.30715796]
["bitfinex","BTCUSD",1742828683717,1e-08,87989.0,87988.0,1.30601996]
["bitfinex","BTCUSD",1742828684144,1e-08,87989.0,87988.0,1.17205996]
["bitfinex","BTCUSD",1742828684354,1e-08,87989.0,87988.0,1.30601996]
["bitfinex","BTCUSD",1742828684591,1e-08,87989.0,87988.0,1.17205996]
["bitfinex","BTCUSD",1742828684759,1e-08,87989.0,87988.0,0.83300326]
["bitfinex","BTCUSD",1742828685134,1e-08,87989.0,87988.0,0.83186626]
["bitfinex","BTCUSD",1742828685558,1e-08,87989.0,87988.0,0.84381781]
["bitfinex","BTCUSD",1742828685978,1e-08,87989.0,87988.0,0.372263]
["bitfinex","BTCUSD",1742828686192,1e-08,87989.0,87988.0,0.49788564]
["bitfinex","BTCUSD",1742828686409,1e-08,87989.0,87988.0,0.51242649]
["bitfinex","BTCUSD",1742828688888,0.002,88009.0,88008.0,0.227252]
["bitfinex","BTCUSD",1742828689092,0.00212398,88009.0,88008.0,0.361212]
["bitfinex","BTCUSD",1742828690170,0.00212398,88009.0,88008.0,0.363212]
["bitfinex","BTCUSD",1742828690642,0.00212398,88009.0,88008.0,0.38411485]
["bitfinex","BTCUSD",1742828690880,0.00212398,88009.0,88008.0,0.49837249]
["bitfinex","BTCUSD",1742828691093,0.00212398,88009.0,88008.0,0.49937249]
["bitfinex","BTCUSD",1742828694773,0.00212398,88009.0,88008.0,0.36541249]
["bitfinex","BTCUSD",1742828694981,0.00212398,88009.0,88008.0,0.49933249]
["bitfinex","BTCUSD",1742828695186,9.8e-07,88010.0,88009.0,0.25315185]
["bitfinex","BTCUSD",1742828695398,9.8e-07,88010.0,88009.0,0.36740949]
["bitfinex","BTCUSD",1742828696041,9.8e-07,88010.0,88009.0,0.37591051]
["bitfinex","BTCUSD",1742828696676,9.8e-07,88010.0,88009.0,0.37791051]
["bitfinex","BTCUSD",1742828697099,9.8e-07,88010.0,88009.0,0.38191051]
["bitfinex","BTCUSD",1742828697743,9.8e-07,88010.0,88009.0,0.37991051]
["bitfinex","BTCUSD",1742828698165,9.8e-07,88010.0,88009.0,0.38591051]
["bitfinex","BTCUSD",1742828699966,9.8e-07,88010.0,88009.0,0.51983051]
["bitfinex","BTCUSD",1742828700168,9.8e-07,88010.0,88009.0,0.24575002]
["bitfinex","BTCUSD",1742828700375,9.8e-07,88010.0,88009.0,0.39103202]
["bitfinex","BTCUSD",1742828700582,9.8e-07,88010.0,88009.0,0.40557287]
["bitfinex","BTCUSD",1742828701438,9.8e-07,88010.0,88009.0,0.51983051]
["bitfinex","BTCUSD",1742828702713,0.0003396,88031.0,88030.0,0.227195]
["bitfinex","BTCUSD",1742828704994,0.0003396,88031.0,88030.0,0.228195]
["bitfinex","BTCUSD",1742828705482,0.0003396,88031.0,88030.0,0.227195]
["bitfinex","BTCUSD",1742828705704,0.0003396,88031.0,88030.0,0.237195]
["bitfinex","BTCUSD",1742828706461,0.0003396,88031.0,88030.0,0.37735249]
["bitfinex","BTCUSD",1742828706704,0.0003396,88031.0,88030.0,0.38260971]
["bitfinex","BTCUSD",1742828707185,0.0003396,88031.0,88030.0,0.39396871]
["bitfinex","BTCUSD",1742828708097,0.0003396,88031.0,88030.0,0.39696871]
["bitfinex","BTCUSD",1742828708310,0.0003396,88031.0,88030.0,0.37399349]
["bitfinex","BTCUSD",1742828710055,0.0003396,88031.0,88030.0,0.245195]
["bitfinex","BTCUSD",1742828710297,0.0003396,88031.0,88030.0,0.29969845]
["bitfinex","BTCUSD",1742828710542,0.0003396,88031.0,88030.0,0.379075]
["bitfinex","BTCUSD",1742828711769,0.0003396,88031.0,88030.0,0.245195]
["bitfinex","BTCUSD",1742828711973,0.0003396,88031.0,88030.0,0.379075]
["bitfinex","BTCUSD",1742828712557,0.0003396,88031.0,88030.0,0.245195]
["bitfinex","BTCUSD",1742828712763,0.0003396,88031.0,88030.0,0.379075]
["bitfinex","BTCUSD",1742828713169,0.0003396,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742828713382,0.00075262,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742828715043,0.00075262,88039.0,88038.0,0.230174]
["bitfinex","BTCUSD",1742828716621,0.00075262,88039.0,88038.0,0.231174]
["bitfinex","BTCUSD",1742828717923,0.00075262,88039.0,88038.0,0.77468964]
["bitfinex","BTCUSD",1742828718138,0.00075262,88039.0,88038.0,1.26224719]
["bitfinex","BTCUSD",1742828718604,0.00075262,88039.0,88038.0,1.29761151]
["bitfinex","BTCUSD",1742828719034,0.00075262,88039.0,88038.0,1.30312424]
["bitfinex","BTCUSD",1742828719249,0.00075262,88039.0,88038.0,1.60312424]
["bitfinex","BTCUSD",1742828719477,0.00075262,88039.0,88038.0,1.63077939]
["bitfinex","BTCUSD",1742828719908,0.00075262,88039.0,88038.0,1.62977939]
["bitfinex","BTCUSD",1742828720333,0.00075262,88039.0,88038.0,1.62477939]
["bitfinex","BTCUSD",1742828720760,0.00075262,88039.0,88038.0,1.76465939]
["bitfinex","BTCUSD",1742828720989,0.00075262,88039.0,88038.0,1.72929507]
["bitfinex","BTCUSD",1742828721629,0.00075262,88039.0,88038.0,1.73529507]
["bitfinex","BTCUSD",1742828722939,6.2e-07,88039.0,88038.0,1.73529507]
["bitfinex","BTCUSD",1742828723164,6.2e-07,88039.0,88038.0,1.78480716]
["bitfinex","BTCUSD",1742828724032,0.00034002,88039.0,88038.0,1.78480716]
["bitfinex","BTCUSD",1742828724242,0.00034002,88039.0,88038.0,1.77064662]
["bitfinex","BTCUSD",1742828726521,0.00034002,88039.0,88038.0,1.73529507]
["bitfinex","BTCUSD",1742828727378,0.00034002,88039.0,88038.0,1.73525507]
["bitfinex","BTCUSD",1742828728065,0.00034002,88039.0,88038.0,1.60141507]
["bitfinex","BTCUSD",1742828728313,0.00034002,88039.0,88038.0,2.27561507]
["bitfinex","BTCUSD",1742828728529,0.00034002,88039.0,88038.0,2.04177507]
["bitfinex","BTCUSD",1742828728780,0.00034002,88039.0,88038.0,2.17561507]
["bitfinex","BTCUSD",1742828728997,0.00034002,88039.0,88038.0,2.16107422]
["bitfinex","BTCUSD",1742828729611,0.00034002,88039.0,88038.0,2.17561507]
["bitfinex","BTCUSD",1742828731319,0.00034002,88039.0,88038.0,2.18977561]
["bitfinex","BTCUSD",1742828731531,0.00034002,88039.0,88038.0,2.17561507]
["bitfinex","BTCUSD",1742828732370,0.00034002,88039.0,88038.0,2.18977561]
["bitfinex","BTCUSD",1742828735803,0.00034002,88039.0,88038.0,2.18994521]
["bitfinex","BTCUSD",1742828736220,0.00034002,88039.0,88038.0,2.18394521]
["bitfinex","BTCUSD",1742828736725,0.00034002,88039.0,88038.0,2.18994521]
["bitfinex","BTCUSD",1742828737166,0.00034002,88039.0,88038.0,2.18394521]
["bitfinex","BTCUSD",1742828737580,0.00034002,88039.0,88038.0,2.18994521]
["bitfinex","BTCUSD",1742828739613,0.00034002,88039.0,88038.0,2.22533564]
["bitfinex","BTCUSD",1742828740402,0.00034002,88039.0,88038.0,2.18994521]
["bitfinex","BTCUSD",1742828740606,0.00034002,88039.0,88038.0,1.77204521]
["bitfinex","BTCUSD",1742828741036,0.00034002,88039.0,88038.0,1.80744101]
["bitfinex","BTCUSD",1742828742369,0.00175054,88046.0,88045.0,0.538513]
["bitfinex","BTCUSD",1742828742593,0.0018744,88046.0,88045.0,0.66731149]
["bitfinex","BTCUSD",1742828743846,0.0018744,88046.0,88045.0,0.68484196]
["bitfinex","BTCUSD",1742828744255,0.0018744,88046.0,88045.0,0.69084196]
["bitfinex","BTCUSD",1742828745733,0.0018744,88046.0,88045.0,0.67931149]
["bitfinex","BTCUSD",1742828745938,0.0018744,88046.0,88045.0,0.37931149]
["bitfinex","BTCUSD",1742828746840,0.0018744,88046.0,88045.0,0.51311149]
["bitfinex","BTCUSD",1742828747458,0.0018744,88046.0,88045.0,0.81311149]
["bitfinex","BTCUSD",1742828747706,4e-07,88046.0,88045.0,0.84853101]
["bitfinex","BTCUSD",1742828748309,6.4e-07,88072.0,88069.0,0.011354]
["bitfinex","BTCUSD",1742828748522,6e-07,88076.0,88072.0,0.55298085]
["bitfinex","BTCUSD",1742828748523,4e-08,88073.0,88072.0,0.55298085]
["bitfinex","BTCUSD",1742828748719,4e-08,88073.0,88072.0,0.66723849]
["bitfinex","BTCUSD",1742828748952,0.00012385,88073.0,88072.0,0.66723849]
["bitfinex","BTCUSD",1742828749168,0.00012385,88073.0,88072.0,0.67558752]
["bitfinex","BTCUSD",1742828750455,0.00012385,88073.0,88072.0,0.68706483]
["bitfinex","BTCUSD",1742828751031,0.00012385,88073.0,88072.0,0.69306483]
["bitfinex","BTCUSD",1742828751169,0.00012385,88073.0,88072.0,0.69806483]
["bitfinex","BTCUSD",1742828751810,6e-07,88076.0,88075.0,0.011353]
["bitfinex","BTCUSD",1742828752010,6e-07,88076.0,88075.0,0.66950053]
["bitfinex","BTCUSD",1742828752295,6e-07,88076.0,88075.0,0.66723049]
["bitfinex","BTCUSD",1742828752486,1e-06,88077.0,88076.0,0.55296985]
["bitfinex","BTCUSD",1742828752689,1e-06,88077.0,88076.0,0.66722749]
["bitfinex","BTCUSD",1742828753100,1e-06,88077.0,88076.0,0.67222749]
["bitfinex","BTCUSD",1742828753303,1e-06,88077.0,88076.0,0.70759234]
["bitfinex","BTCUSD",1742828753470,1e-06,88077.0,88076.0,0.67222749]
["bitfinex","BTCUSD",1742828754443,0.0003398,88087.0,88086.0,0.538402]
["bitfinex","BTCUSD",1742828754444,8e-07,88087.0,88086.0,0.538402]
["bitfinex","BTCUSD",1742828754652,8e-07,88087.0,88086.0,1.27401719]
["bitfinex","BTCUSD",1742828755541,6e-07,88099.0,88098.0,0.55290985]
["bitfinex","BTCUSD",1742828755748,4e-07,88102.0,88101.0,0.55290285]
["bitfinex","BTCUSD",1742828755897,4e-07,88102.0,88101.0,0.67216049]
["bitfinex","BTCUSD",1742828756104,1.9e-07,88102.0,88101.0,0.67216049]
["bitfinex","BTCUSD",1742828758075,0.0003394,88120.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742828758262,0.0003394,88120.0,88116.0,0.99999809]
["bitfinex","BTCUSD",1742828758464,0.0003394,88120.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742828758813,0.0003394,88120.0,88119.0,0.3784908]
["bitfinex","BTCUSD",1742828760267,0.0003394,88120.0,88119.0,0.5122508]
["bitfinex","BTCUSD",1742828761117,0.44573921,88124.0,88123.0,0.238302]
["bitfinex","BTCUSD",1742828761321,0.44573921,88124.0,88123.0,0.36710049]
["bitfinex","BTCUSD",1742828761955,0.44573921,88124.0,88123.0,0.90710049]
["bitfinex","BTCUSD",1742828762170,2.1e-07,88124.0,88123.0,1.20710049]
["bitfinex","BTCUSD",1742828763041,2.1e-07,88124.0,88123.0,1.21310049]
["bitfinex","BTCUSD",1742828763873,0.002,88129.0,88123.0,1.21310049]
["bitfinex","BTCUSD",1742828763874,0.002,88129.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742828764090,0.002,88129.0,88127.0,1.14237609]
["bitfinex","BTCUSD",1742828764297,0.002,88129.0,88127.0,1.14010719]
["bitfinex","BTCUSD",1742828765746,0.002,88129.0,88127.0,1.14610719]
["bitfinex","BTCUSD",1742828765952,0.002,88129.0,88127.0,1.15610719]
["bitfinex","BTCUSD",1742828766154,0.002,88129.0,88127.0,1.16110719]
["bitfinex","BTCUSD",1742828768472,2e-07,88129.0,88128.0,0.543289]
["bitfinex","BTCUSD",1742828768685,5e-07,88134.0,88133.0,0.55281585]
["bitfinex","BTCUSD",1742828768895,0.00041304,88134.0,88133.0,0.80075349]
["bitfinex","BTCUSD",1742828769748,0.00041304,88134.0,88133.0,0.66707349]
["bitfinex","BTCUSD",1742828769962,0.00041304,88134.0,88133.0,0.78940749]
["bitfinex","BTCUSD",1742828770177,0.00041304,88134.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742828770428,0.00041304,88134.0,88133.0,0.360609]
["bitfinex","BTCUSD",1742828770640,0.00041304,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742828770846,0.22694,88129.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828771056,0.0819,88133.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828771267,0.226937,88131.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828771476,0.011346,88132.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828771477,0.238278,88132.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828771928,0.226932,88132.0,88128.0,0.012053]
["bitfinex","BTCUSD",1742828772316,0.226932,88132.0,88127.0,0.236944]
["bitfinex","BTCUSD",1742828772529,0.226932,88132.0,88128.0,0.006]
["bitfinex","BTCUSD",1742828772530,0.226936,88131.0,88128.0,0.006]
["bitfinex","BTCUSD",1742828773025,0.226936,88131.0,88127.0,0.236944]
["bitfinex","BTCUSD",1742828773248,0.226936,88131.0,88127.0,0.01]
["bitfinex","BTCUSD",1742828773458,0.226936,88131.0,88128.0,0.004]
["bitfinex","BTCUSD",1742828774732,0.22694,88129.0,88128.0,0.004]
["bitfinex","BTCUSD",1742828774950,0.433647,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1742828775165,0.77484664,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1742828775384,0.77484664,88128.0,88127.0,0.015]
["bitfinex","BTCUSD",1742828775609,0.1223,88128.0,88127.0,0.241945]
["bitfinex","BTCUSD",1742828775867,0.1223,88128.0,88127.0,0.236945]
["bitfinex","BTCUSD",1742828776108,0.00058244,88134.0,88127.0,0.236945]
["bitfinex","BTCUSD",1742828776109,0.00058244,88134.0,88131.0,0.226933]
["bitfinex","BTCUSD",1742828776321,0.23882061,88134.0,88127.0,0.01]
["bitfinex","BTCUSD",1742828776530,0.00058244,88134.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742828776768,0.00058244,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742828777003,0.00058244,88134.0,88133.0,0.35253264]
["bitfinex","BTCUSD",1742828777230,0.00058244,88134.0,88133.0,0.36707349]
["bitfinex","BTCUSD",1742828777440,0.00058244,88134.0,88133.0,0.34118664]
["bitfinex","BTCUSD",1742828777654,0.00058244,88134.0,88133.0,0.36707349]
["bitfinex","BTCUSD",1742828779674,0.00058244,88134.0,88133.0,0.37561053]
["bitfinex","BTCUSD",1742828780133,0.00058244,88134.0,88133.0,0.38161053]
["bitfinex","BTCUSD",1742828780587,0.00058244,88134.0,88133.0,0.68161053]
["bitfinex","BTCUSD",1742828781472,0.00058244,88134.0,88133.0,0.70408302]
["bitfinex","BTCUSD",1742828785144,0.00058244,88134.0,88133.0,0.83772302]
["bitfinex","BTCUSD",1742828787546,0.0003392,88135.0,88134.0,0.33535741]
["bitfinex","BTCUSD",1742828787756,0.00046289,88135.0,88134.0,0.92263175]
["bitfinex","BTCUSD",1742828788183,8.9e-07,88135.0,88134.0,0.99963175]
["bitfinex","BTCUSD",1742828788391,8.9e-07,88135.0,88134.0,1.03493175]
["bitfinex","BTCUSD",1742828789680,8.9e-07,88135.0,88134.0,0.95793175]
["bitfinex","BTCUSD",1742828790097,8.9e-07,88135.0,88134.0,1.09153175]
["bitfinex","BTCUSD",1742828790512,8.9e-07,88135.0,88134.0,1.09753175]
["bitfinex","BTCUSD",1742828790716,8.9e-07,88135.0,88134.0,1.32445875]
["bitfinex","BTCUSD",1742828795482,8.9e-07,88135.0,88134.0,1.48035875]
["bitfinex","BTCUSD",1742828795911,8.9e-07,88135.0,88134.0,1.34675875]
["bitfinex","BTCUSD",1742828796248,8.9e-07,88135.0,88134.0,1.48035875]
["bitfinex","BTCUSD",1742828796846,8.9e-07,88135.0,88134.0,1.47435875]
["bitfinex","BTCUSD",1742828797055,8.9e-07,88135.0,88134.0,1.47469755]
["bitfinex","BTCUSD",1742828797504,4.9e-07,88162.0,88161.0,0.238199]
["bitfinex","BTCUSD",1742828797726,1.8e-07,88180.0,88179.0,0.55269185]
["bitfinex","BTCUSD",1742828797935,1.8e-07,88180.0,88179.0,1.30886619]
["bitfinex","BTCUSD",1742828798146,8.9e-07,88180.0,88179.0,1.27356619]
["bitfinex","BTCUSD",1742828798348,8.9e-07,88180.0,88179.0,1.30881736]
["bitfinex","BTCUSD",1742828798553,8.9e-07,88180.0,88179.0,1.30468321]
["bitfinex","BTCUSD",1742828798812,8.9e-07,88180.0,88179.0,1.30968321]
["bitfinex","BTCUSD",1742828799021,8.9e-07,88189.0,88188.0,0.538127]
["bitfinex","BTCUSD",1742828799229,8.9e-07,88189.0,88188.0,1.67966219]
["bitfinex","BTCUSD",1742828799877,8.9e-07,88189.0,88188.0,1.69072667]
["bitfinex","BTCUSD",1742828800090,8.9e-07,88189.0,88188.0,1.82428667]
["bitfinex","BTCUSD",1742828800513,8.9e-07,88189.0,88188.0,1.81322219]
["bitfinex","BTCUSD",1742828800966,8.9e-07,88189.0,88188.0,1.82468212]
["bitfinex","BTCUSD",1742828802735,8.9e-07,88189.0,88188.0,1.35378234]
["bitfinex","BTCUSD",1742828802939,8.9e-07,88189.0,88188.0,0.900068]
["bitfinex","BTCUSD",1742828803146,8.9e-07,88189.0,88188.0,0.360348]
["bitfinex","BTCUSD",1742828804008,8.9e-07,88189.0,88170.0,0.53956]
["bitfinex","BTCUSD",1742828804210,8.9e-07,88189.0,88187.0,0.226789]
["bitfinex","BTCUSD",1742828805516,0.226788,88188.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742828805723,0.011339,88187.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742828806166,0.011339,88187.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828806167,0.226809,88180.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828806390,0.0457,88181.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742828806602,0.272507,88181.0,88178.0,0.226812]
["bitfinex","BTCUSD",1742828806818,0.0457,88181.0,88176.0,0.226816]
["bitfinex","BTCUSD",1742828807026,0.238167,88173.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828807236,0.226812,88179.0,88175.0,0.22682]
["bitfinex","BTCUSD",1742828807440,0.01134,88178.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828807665,0.226819,88176.0,88172.0,0.226828]
["bitfinex","BTCUSD",1742828807871,0.226828,88173.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828808088,0.226827,88175.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828808299,0.226819,88176.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742828808509,0.08,88180.0,88178.0,0.226812]
["bitfinex","BTCUSD",1742828809352,0.226812,88179.0,88176.0,0.226813]
["bitfinex","BTCUSD",1742828809767,0.01134,88176.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828809971,0.238154,88178.0,88174.0,0.226822]
["bitfinex","BTCUSD",1742828810225,0.09134,88180.0,88175.0,0.22682]
["bitfinex","BTCUSD",1742828810226,0.08,88180.0,88175.0,0.22682]
["bitfinex","BTCUSD",1742828810441,0.08,88180.0,88178.0,0.226811]
["bitfinex","BTCUSD",1742828812076,0.08,88180.0,88179.0,0.226811]
["bitfinex","BTCUSD",1742828812515,0.0463,88192.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828812757,0.0003392,88209.0,88188.0,0.2290557]
["bitfinex","BTCUSD",1742828812952,0.0003392,88209.0,88188.0,0.66692549]
["bitfinex","BTCUSD",1742828814201,0.0003392,88209.0,88188.0,0.67522894]
["bitfinex","BTCUSD",1742828814405,0.0003392,88209.0,88188.0,0.69839312]
["bitfinex","BTCUSD",1742828817274,0.0003392,88209.0,88188.0,0.83191312]
["bitfinex","BTCUSD",1742828818077,0.226746,88205.0,88188.0,0.68705412]
["bitfinex","BTCUSD",1742828818293,0.0819,88198.0,88188.0,0.36861145]
["bitfinex","BTCUSD",1742828818444,0.1311,88198.0,88188.0,0.36861145]
["bitfinex","BTCUSD",1742828819078,0.1311,88198.0,88188.0,0.360308]
["bitfinex","BTCUSD",1742828820060,0.226769,88196.0,88188.0,0.360308]
["bitfinex","BTCUSD",1742828820266,0.1311,88198.0,88188.0,0.360308]
["bitfinex","BTCUSD",1742828820707,0.1311,88198.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828821749,0.0811,88205.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828822169,0.011337,88204.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828822688,0.22675,88203.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828822879,0.226797,88200.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828823325,0.226762,88199.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828823529,0.226764,88198.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742828823741,0.226764,88198.0,88187.0,0.2271286]
["bitfinex","BTCUSD",1742828823742,0.011338,88194.0,88187.0,0.2271286]
["bitfinex","BTCUSD",1742828823996,0.363327,88188.0,88187.0,0.0003386]
["bitfinex","BTCUSD",1742828824434,0.37460268,88188.0,88187.0,0.0003386]
["bitfinex","BTCUSD",1742828828264,0.62234032,88188.0,88187.0,0.0003386]
["bitfinex","BTCUSD",1742828828470,0.92234032,88188.0,88187.0,0.0003386]
["bitfinex","BTCUSD",1742828829124,0.94734032,88188.0,88187.0,6e-07]
["bitfinex","BTCUSD",1742828829348,0.92234032,88188.0,88187.0,6e-07]
["bitfinex","BTCUSD",1742828831290,0.78886032,88188.0,88187.0,6e-07]
["bitfinex","BTCUSD",1742828847262,0.23817,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828847427,0.35242764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828848415,0.77702764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828850697,0.35242764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828851555,0.34992764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828853635,0.72542764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828855747,0.75042764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828856219,0.72542764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828856656,0.75042764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828858625,0.72542764,88172.0,88171.0,0.00012371]
["bitfinex","BTCUSD",1742828858963,0.72542764,88172.0,88171.0,0.00046331]
["bitfinex","BTCUSD",1742828859372,0.72559744,88172.0,88171.0,0.00046331]
["bitfinex","BTCUSD",1742828862131,0.83985508,88172.0,88171.0,0.00046331]
["bitfinex","BTCUSD",1742828862979,1.29259593,88172.0,88171.0,3.1e-07]
["bitfinex","BTCUSD",1742828863189,1.34109593,88172.0,88171.0,3.1e-07]
["bitfinex","BTCUSD",1742828864280,0.23827,88135.0,88134.0,0.0003388]
["bitfinex","BTCUSD",1742828864685,0.226924,88135.0,88134.0,0.0003388]
["bitfinex","BTCUSD",1742828864900,0.23827,88135.0,88134.0,0.0003388]
["bitfinex","BTCUSD",1742828866002,0.74783354,88135.0,88134.0,0.0003388]
["bitfinex","BTCUSD",1742828866207,1.38017783,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828867018,1.41835193,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828867252,1.4415904,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828871736,1.44193,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828874865,1.44693,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828877275,1.85513,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828877473,1.96938764,88135.0,88134.0,8e-07]
["bitfinex","BTCUSD",1742828877882,1.96938764,88135.0,88128.0,0.0003388]
["bitfinex","BTCUSD",1742828877883,0.52694,88129.0,88128.0,0.0003388]
["bitfinex","BTCUSD",1742828878085,0.64119764,88129.0,88128.0,0.0003388]
["bitfinex","BTCUSD",1742828878287,0.65754464,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828878488,0.78634313,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828880616,0.65254464,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828883042,0.76124464,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828883238,0.98304464,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828883903,0.99758549,88129.0,88128.0,8e-07]
["bitfinex","BTCUSD",1742828884105,0.543299,88124.0,88123.0,6e-07]
["bitfinex","BTCUSD",1742828884326,0.73065664,88124.0,88123.0,1.4e-07]
["bitfinex","BTCUSD",1742828884556,1.15339749,88124.0,88123.0,1.4e-07]
["bitfinex","BTCUSD",1742828884786,0.238367,88099.0,88086.0,0.0478]
["bitfinex","BTCUSD",1742828885009,0.238367,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828885010,1.36215264,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828885211,1.41519328,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828885414,1.55017628,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828885620,1.54816055,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828886038,1.37100455,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828886251,1.3905454,88099.0,88098.0,0.00012429]
["bitfinex","BTCUSD",1742828886462,1.3905454,88099.0,88082.0,0.0003394]
["bitfinex","BTCUSD",1742828886463,0.23841,88083.0,88082.0,0.0003394]
["bitfinex","BTCUSD",1742828886675,0.35266764,88083.0,88082.0,0.00046319]
["bitfinex","BTCUSD",1742828886884,0.74689464,88083.0,88082.0,0.00046319]
["bitfinex","BTCUSD",1742828887089,0.65266764,88083.0,88082.0,0.00046319]
["bitfinex","BTCUSD",1742828889193,1.10540849,88083.0,88082.0,0.00046319]
["bitfinex","BTCUSD",1742828889445,1.10540849,88083.0,88082.0,1.9e-07]
["bitfinex","BTCUSD",1742828889446,1.78327249,88083.0,88082.0,1.9e-07]
["bitfinex","BTCUSD",1742828889653,1.18160849,88083.0,88082.0,1.9e-07]
["bitfinex","BTCUSD",1742828889793,1.29586613,88083.0,88082.0,1.9e-07]
["bitfinex","BTCUSD",1742828890368,1.29586613,88083.0,88045.0,0.0001696]
["bitfinex","BTCUSD",1742828890369,0.538467,88062.0,88045.0,0.0001696]
["bitfinex","BTCUSD",1742828890509,0.78624464,88062.0,88061.0,0.00212381]
["bitfinex","BTCUSD",1742828892984,0.65272464,88062.0,88061.0,0.00212381]
["bitfinex","BTCUSD",1742828895453,0.65272464,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828895652,0.76698228,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828896228,0.65272464,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828897233,0.67681649,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828898241,0.80075551,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828899676,0.81853132,88062.0,88061.0,0.00229371]
["bitfinex","BTCUSD",1742828899886,0.84353132,88062.0,88061.0,7.1e-07]
["bitfinex","BTCUSD",1742828900155,1.25056896,88062.0,88061.0,7.1e-07]
["bitfinex","BTCUSD",1742828900351,0.54351,88046.0,88045.0,0.0001696]
["bitfinex","BTCUSD",1742828900483,1.19001864,88046.0,88045.0,0.0001696]
["bitfinex","BTCUSD",1742828900689,0.227182,88035.0,88011.0,0.0785]
["bitfinex","BTCUSD",1742828900928,0.76099864,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828901144,0.87525628,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828901293,1.19479713,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828901690,1.19934913,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828901838,1.33597013,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828902043,1.34429476,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828902222,1.36929476,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828902426,1.23323416,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828902654,1.09661316,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828903310,1.12161316,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828903808,1.22184853,88035.0,88034.0,0.00029326]
["bitfinex","BTCUSD",1742828904173,1.77285076,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828904373,1.3593034,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828904578,1.24504576,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828905324,1.25004576,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828905527,1.27504576,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828905762,1.40204576,88035.0,88034.0,2.6e-07]
["bitfinex","BTCUSD",1742828906011,0.58308985,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828906185,0.81160513,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828906591,1.21980513,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828906777,1.23758747,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828908494,1.21980513,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828908698,1.10554749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828909505,1.23414749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828911890,1.25192949,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828912266,1.23414749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828914488,1.20914749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828914713,1.34840513,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828915029,1.20914749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828915579,1.07554749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828915778,1.20914749,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828917833,1.22692969,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828918005,1.30129379,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828918847,1.30629379,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828919066,1.33129379,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828919982,1.41149379,88032.0,88031.0,0.00017026]
["bitfinex","BTCUSD",1742828920155,1.41149379,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828920362,1.41183379,88032.0,88031.0,2.6e-07]
["bitfinex","BTCUSD",1742828921403,0.538592,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828921614,0.86580294,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828922042,0.78644964,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828924061,0.66407429,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828924390,0.79767429,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828925369,0.8541005,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828929457,0.11425764,88016.0,88015.0,0.00149902]
["bitfinex","BTCUSD",1742828929674,0.4082,88018.0,88017.0,0.227228]
["bitfinex","BTCUSD",1742828929882,0.4082,88018.0,88015.0,0.12709902]
["bitfinex","BTCUSD",1742828930340,0.419561,88018.0,88015.0,0.12709902]
["bitfinex","BTCUSD",1742828930548,0.635428,88018.0,88015.0,0.35433002]
["bitfinex","BTCUSD",1742828930751,0.635428,88018.0,88015.0,0.35433202]
["bitfinex","BTCUSD",1742828931186,0.4082,88018.0,88016.0,0.227229]
["bitfinex","BTCUSD",1742828931393,0.23858,88021.0,88015.0,0.12709902]
["bitfinex","BTCUSD",1742828931394,0.227531,88032.0,88028.0,0.227197]
["bitfinex","BTCUSD",1742828931606,0.227201,88028.0,88026.0,0.0824]
["bitfinex","BTCUSD",1742828932245,0.2385017,88028.0,88026.0,0.0824]
["bitfinex","BTCUSD",1742828932636,0.00034,88032.0,88031.0,0.275492]
["bitfinex","BTCUSD",1742828932855,0.00034,88032.0,88031.0,0.0483]
["bitfinex","BTCUSD",1742828933080,0.00034,88032.0,88031.0,0.275492]
["bitfinex","BTCUSD",1742828933493,0.00034,88032.0,88031.0,0.0483]
["bitfinex","BTCUSD",1742828934080,0.00034,88032.0,88031.0,0.275492]
["bitfinex","BTCUSD",1742828935863,0.00034,88032.0,88031.0,0.0483]
["bitfinex","BTCUSD",1742828936077,0.00034,88032.0,88031.0,0.275492]
["bitfinex","BTCUSD",1742828937151,0.35314664,88032.0,88031.0,0.0483]
["bitfinex","BTCUSD",1742828937329,0.227203,88027.0,88026.0,0.0824]
["bitfinex","BTCUSD",1742828937527,0.011359,88031.0,88026.0,0.309604]
["bitfinex","BTCUSD",1742828937730,0.227197,88030.0,88027.0,0.227202]
["bitfinex","BTCUSD",1742828938428,0.227192,88031.0,88027.0,0.227203]
["bitfinex","BTCUSD",1742828939009,0.238556,88030.0,88026.0,0.0824]
["bitfinex","BTCUSD",1742828939216,0.238556,88030.0,88027.0,0.227202]
["bitfinex","BTCUSD",1742828939425,0.01136,88023.0,88022.0,0.0475]
["bitfinex","BTCUSD",1742828939675,0.01136,88023.0,88009.0,0.10176606]
["bitfinex","BTCUSD",1742828939676,0.238592,88016.0,88014.0,0.0811]
["bitfinex","BTCUSD",1742828940102,0.227231,88016.0,88014.0,0.0811]
["bitfinex","BTCUSD",1742828940318,0.01136,88021.0,88014.0,0.0811]
["bitfinex","BTCUSD",1742828940528,0.238546,88033.0,88029.0,0.0829]
["bitfinex","BTCUSD",1742828940703,0.01111162,88035.0,88031.0,0.227192]
["bitfinex","BTCUSD",1742828940943,0.01111162,88035.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828941142,0.011699,88032.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828941351,0.00034,88032.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828941559,0.22753,88032.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828941739,0.238551,88031.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828942118,0.00034,88032.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828942315,0.227192,88031.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828942517,0.238551,88031.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828942884,0.00034,88032.0,88030.0,0.274895]
["bitfinex","BTCUSD",1742828943100,0.227192,88031.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828943322,0.00034,88032.0,88030.0,0.0477]
["bitfinex","BTCUSD",1742828943516,0.00034,88032.0,88031.0,0.227192]
["bitfinex","BTCUSD",1742828944699,0.00034,88032.0,88031.0,0.440052]
["bitfinex","BTCUSD",1742828945108,0.00034,88032.0,88031.0,0.44845974]
["bitfinex","BTCUSD",1742828945310,0.00034,88032.0,88031.0,0.21286]
["bitfinex","BTCUSD",1742828945502,0.00034,88032.0,88031.0,0.306492]
["bitfinex","BTCUSD",1742828946313,0.00034,88032.0,88031.0,0.0793]
["bitfinex","BTCUSD",1742828946516,0.00034,88032.0,88031.0,0.306492]
["bitfinex","BTCUSD",1742828946718,0.238889,88032.0,88031.0,0.0793]
["bitfinex","BTCUSD",1742828946938,0.227201,88028.0,88024.0,0.22721]
["bitfinex","BTCUSD",1742828947141,0.227207,88026.0,88022.0,0.0792]
["bitfinex","BTCUSD",1742828947369,0.227208,88025.0,88022.0,0.0792]
["bitfinex","BTCUSD",1742828947575,0.227211,88024.0,88022.0,0.0792]
["bitfinex","BTCUSD",1742828947743,0.227231,88016.0,88014.0,0.0782]
["bitfinex","BTCUSD",1742828948135,0.238592,88016.0,88014.0,0.0782]
["bitfinex","BTCUSD",1742828949044,0.227231,88016.0,88014.0,0.0782]
["bitfinex","BTCUSD",1742828949246,0.227231,88016.0,88014.0,0.305436]
["bitfinex","BTCUSD",1742828949413,0.227231,88016.0,88014.0,0.0782]
["bitfinex","BTCUSD",1742828950240,0.238592,88016.0,88014.0,0.0782]
["bitfinex","BTCUSD",1742828951485,0.238592,88016.0,88010.0,0.046]
["bitfinex","BTCUSD",1742828952018,0.26363579,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828952428,0.238592,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828952597,0.35284964,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828954890,0.65284964,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828964562,0.35284964,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828966628,0.65284964,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828966834,0.76710728,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828967035,0.81690728,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828967937,0.82146028,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828968155,1.22966028,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828968567,1.24420113,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828968772,1.24920113,88016.0,88015.0,2e-08]
["bitfinex","BTCUSD",1742828971452,1.24920113,88016.0,88009.0,0.0001697]
["bitfinex","BTCUSD",1742828971453,0.55814885,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828971766,0.78642564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828972132,0.79505606,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828972336,0.66149606,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828972548,0.79505606,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828972758,0.78642564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828974092,0.65286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828974875,0.74689658,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828976452,0.76143743,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828977015,0.65286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828983687,0.227245,88011.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828983916,0.011362,88012.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828984116,0.238608,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828984321,0.35286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828985293,0.227246,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828985499,0.238608,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828987278,0.44947666,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742828987485,0.35286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829000070,0.65286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829001379,0.538608,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829003958,0.65286564,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829004166,0.65244687,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829005254,0.22682723,88010.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829005452,0.238602,88013.0,88009.0,0.00012972]
["bitfinex","BTCUSD",1742829005453,0.0003402,88015.0,88013.0,0.227239]
["bitfinex","BTCUSD",1742829005654,0.0003402,88015.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742829005854,0.0003402,88015.0,88014.0,0.78305464]
["bitfinex","BTCUSD",1742829006604,0.00034,88031.0,88030.0,0.227195]
["bitfinex","BTCUSD",1742829006931,0.00034,88031.0,88030.0,0.350995]
["bitfinex","BTCUSD",1742829007632,0.00034,88031.0,88030.0,0.362354]
["bitfinex","BTCUSD",1742829008014,0.00034,88031.0,88030.0,0.47661164]
["bitfinex","BTCUSD",1742829008827,0.00034,88031.0,88030.0,0.48856158]
["bitfinex","BTCUSD",1742829009352,0.00038114,88031.0,88030.0,0.49992058]
["bitfinex","BTCUSD",1742829010580,0.00038114,88031.0,88030.0,0.48856158]
["bitfinex","BTCUSD",1742829010960,0.00038114,88031.0,88030.0,0.62204158]
["bitfinex","BTCUSD",1742829011364,0.00038114,88031.0,88030.0,0.484475]
["bitfinex","BTCUSD",1742829016455,0.00038114,88031.0,88030.0,0.61009164]
["bitfinex","BTCUSD",1742829017717,0.00038114,88031.0,88030.0,0.59873264]
["bitfinex","BTCUSD",1742829018307,0.00038114,88031.0,88030.0,0.61009164]
["bitfinex","BTCUSD",1742829018911,0.00038114,88031.0,88030.0,0.59873264]
["bitfinex","BTCUSD",1742829020370,0.00038114,88031.0,88030.0,0.61009164]
["bitfinex","BTCUSD",1742829020574,1.4e-07,88032.0,88031.0,0.238551]
["bitfinex","BTCUSD",1742829020784,1.4e-07,88032.0,88031.0,0.79094949]
["bitfinex","BTCUSD",1742829023827,1.4e-07,88032.0,88031.0,1.20884949]
["bitfinex","BTCUSD",1742829025826,1.4e-07,88032.0,88031.0,1.21384949]
["bitfinex","BTCUSD",1742829026701,1.4e-07,88032.0,88031.0,1.20884949]
["bitfinex","BTCUSD",1742829027323,1.4e-07,88032.0,88031.0,1.34220949]
["bitfinex","BTCUSD",1742829029959,1.4e-07,88032.0,88031.0,1.19430864]
["bitfinex","BTCUSD",1742829030170,1.4e-07,88032.0,88031.0,1.34220949]
["bitfinex","BTCUSD",1742829031565,1.4e-07,88032.0,88031.0,1.20884949]
["bitfinex","BTCUSD",1742829031945,1.4e-07,88032.0,88031.0,1.34220949]
["bitfinex","BTCUSD",1742829032513,1.4e-07,88032.0,88031.0,1.88256949]
["bitfinex","BTCUSD",1742829033825,1.4e-07,88032.0,88031.0,1.86802864]
["bitfinex","BTCUSD",1742829036920,1.4e-07,88032.0,88031.0,1.185452]
["bitfinex","BTCUSD",1742829037109,1.4e-07,88032.0,88031.0,1.318812]
["bitfinex","BTCUSD",1742829040008,1.4e-07,88032.0,88031.0,1.330171]
["bitfinex","BTCUSD",1742829041365,1.4e-07,88032.0,88031.0,1.44442864]
["bitfinex","BTCUSD",1742829041822,1.4e-07,88032.0,88031.0,1.9210006]
["bitfinex","BTCUSD",1742829042633,1.4e-07,88032.0,88031.0,1.9211703]
["bitfinex","BTCUSD",1742829054932,1.4e-07,88032.0,88031.0,1.9210903]
["bitfinex","BTCUSD",1742829059462,1.4e-07,88032.0,88031.0,1.7944903]
["bitfinex","BTCUSD",1742829059675,1.4e-07,88032.0,88031.0,1.77994945]
["bitfinex","BTCUSD",1742829060474,1.4e-07,88032.0,88031.0,1.7944903]
["bitfinex","BTCUSD",1742829061283,1.4e-07,88032.0,88031.0,1.9051903]
["bitfinex","BTCUSD",1742829061480,1.4e-07,88032.0,88031.0,1.9541903]
["bitfinex","BTCUSD",1742829062402,0.01112865,88084.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829062613,0.0822,88092.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829062838,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829063216,0.00041955,88082.0,88069.0,0.13328]
["bitfinex","BTCUSD",1742829063415,0.011353,88078.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742829063639,0.309269,88079.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742829063839,0.309269,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829064065,0.0822,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829065569,0.1274,88079.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829065811,0.227071,88078.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829065973,0.227071,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829066410,0.1274,88079.0,88069.0,0.227094]
["bitfinex","BTCUSD",1742829066613,0.1274,88079.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829066810,0.1274,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829067907,0.1274,88079.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742829068319,0.1274,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829069651,0.0452,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829069862,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829070452,0.011353,88081.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742829070651,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829070876,0.00041955,88082.0,88079.0,0.227066]
["bitfinex","BTCUSD",1742829071078,0.22748055,88082.0,88075.0,0.227077]
["bitfinex","BTCUSD",1742829071774,0.00041955,88082.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742829071929,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829072490,0.00041955,88082.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742829072601,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829073326,0.00041955,88082.0,88078.0,0.227069]
["bitfinex","BTCUSD",1742829073526,0.227072,88078.0,88075.0,0.227079]
["bitfinex","BTCUSD",1742829073735,0.011353,88080.0,88076.0,0.227075]
["bitfinex","BTCUSD",1742829073937,0.227064,88081.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742829075331,0.00041955,88082.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742829075516,0.00041955,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742829075928,0.227064,88081.0,88079.0,0.227068]
["bitfinex","BTCUSD",1742829076875,0.227064,88081.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829077083,0.227068,88080.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742829077285,0.227064,88081.0,88078.0,0.22707]
["bitfinex","BTCUSD",1742829077459,0.011353,88081.0,88074.0,0.227081]
["bitfinex","BTCUSD",1742829077717,0.227071,88078.0,88075.0,0.227077]
["bitfinex","BTCUSD",1742829078114,0.011353,88079.0,88071.0,0.13324]
["bitfinex","BTCUSD",1742829078115,0.011353,88077.0,88071.0,0.13324]
["bitfinex","BTCUSD",1742829078315,0.227077,88076.0,88072.0,0.227085]
["bitfinex","BTCUSD",1742829078838,0.227077,88076.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742829080180,0.227078,88077.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829080598,0.227075,88077.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829080806,0.011352,88084.0,88071.0,0.360326]
["bitfinex","BTCUSD",1742829080942,0.227065,88081.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742829081139,0.01177255,88082.0,88075.0,0.227077]
["bitfinex","BTCUSD",1742829081479,0.22748255,88082.0,88071.0,0.13324]
["bitfinex","BTCUSD",1742829081706,0.22748255,88082.0,88079.0,0.227067]
["bitfinex","BTCUSD",1742829081915,0.22748255,88082.0,88078.0,0.227069]
["bitfinex","BTCUSD",1742829082091,0.22748255,88082.0,88079.0,0.227066]
["bitfinex","BTCUSD",1742829082334,0.22748255,88082.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742829083065,0.01177255,88082.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742829083308,0.227068,88080.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829083511,0.227069,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829084208,0.227069,88079.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829084384,0.227068,88080.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829085801,0.227068,88080.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829086043,0.227074,88077.0,88074.0,0.227081]
["bitfinex","BTCUSD",1742829086346,0.238422,88079.0,88075.0,0.227078]
["bitfinex","BTCUSD",1742829086548,0.227071,88078.0,88075.0,0.227078]
["bitfinex","BTCUSD",1742829086846,0.238422,88079.0,88076.0,0.227075]
["bitfinex","BTCUSD",1742829087058,0.227069,88079.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829087769,0.238424,88078.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742829087966,0.227071,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829088115,0.238419,88081.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742829088320,0.227066,88080.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829089142,0.227068,88079.0,88077.0,0.227073]
["bitfinex","BTCUSD",1742829090831,0.227071,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829091189,0.227068,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829091391,0.2387584,88080.0,88075.0,0.227079]
["bitfinex","BTCUSD",1742829091590,0.227073,88078.0,88073.0,0.227082]
["bitfinex","BTCUSD",1742829091793,0.011353,88076.0,88071.0,0.13324]
["bitfinex","BTCUSD",1742829092026,0.0116924,88080.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742829092027,0.2274054,88080.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742829092227,0.0003394,88080.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742829092397,0.2274054,88080.0,88077.0,0.227071]
["bitfinex","BTCUSD",1742829092604,0.0003394,88080.0,88071.0,0.13316]
["bitfinex","BTCUSD",1742829092802,0.227081,88075.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742829092999,0.227071,88078.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829093203,0.227076,88077.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829093403,0.227076,88076.0,88074.0,0.227079]
["bitfinex","BTCUSD",1742829094173,0.227095,88069.0,88067.0,0.13316]
["bitfinex","BTCUSD",1742829094407,0.227082,88074.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742829094571,0.227082,88074.0,88071.0,0.227087]
["bitfinex","BTCUSD",1742829094733,0.227084,88074.0,88071.0,0.227087]
["bitfinex","BTCUSD",1742829095292,0.227079,88075.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742829095449,0.227074,88077.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742829095656,0.227076,88076.0,88073.0,0.227079]
["bitfinex","BTCUSD",1742829096037,0.227081,88075.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742829096240,0.227082,88074.0,88072.0,0.227085]
["bitfinex","BTCUSD",1742829096827,0.227082,88074.0,88071.0,0.227088]
["bitfinex","BTCUSD",1742829097028,0.238437,88075.0,88072.0,0.227085]
["bitfinex","BTCUSD",1742829097235,0.238437,88075.0,88071.0,0.227088]
["bitfinex","BTCUSD",1742829097236,0.227082,88074.0,88071.0,0.227088]
["bitfinex","BTCUSD",1742829097437,0.011353,88075.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742829097600,0.227079,88075.0,88071.0,0.227084]
["bitfinex","BTCUSD",1742829097800,0.227084,88073.0,88071.0,0.227084]
["bitfinex","BTCUSD",1742829098448,0.227083,88074.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742829098654,0.227083,88074.0,88071.0,0.227084]
["bitfinex","BTCUSD",1742829099157,0.011354,88073.0,88069.0,0.227094]
["bitfinex","BTCUSD",1742829099805,0.011354,88072.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742829100079,0.011353,88075.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742829100375,0.227082,88074.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742829100611,0.011354,88074.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742829100815,0.011354,88068.0,88059.0,0.5402]
["bitfinex","BTCUSD",1742829100977,0.011354,88068.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829101138,0.227099,88067.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742829101499,0.227102,88066.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829101705,0.227099,88067.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829101860,0.227103,88066.0,88063.0,0.227107]
["bitfinex","BTCUSD",1742829102064,0.23819775,88067.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829102264,0.01109875,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742829102469,0.227101,88067.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742829102672,0.23845,88069.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742829102873,0.227098,88068.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742829103291,0.227101,88067.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742829103498,0.227101,88067.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742829103858,0.227101,88067.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742829104063,0.227101,88067.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742829104358,0.227097,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742829104531,0.011355,88065.0,88061.0,0.13316]
["bitfinex","BTCUSD",1742829104750,0.227105,88065.0,88061.0,0.13316]
["bitfinex","BTCUSD",1742829104965,0.227105,88065.0,88062.0,0.22711]
["bitfinex","BTCUSD",1742829105468,0.01113813,88072.0,88061.0,0.13316]
["bitfinex","BTCUSD",1742829105590,0.01113813,88072.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829105591,0.238451,88068.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742829105793,0.227106,88065.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742829106661,0.227106,88065.0,88063.0,0.227108]
["bitfinex","BTCUSD",1742829107021,0.227106,88065.0,88048.0,0.38692]
["bitfinex","BTCUSD",1742829107022,0.238489,88054.0,88053.0,0.10208361]
["bitfinex","BTCUSD",1742829107233,0.91336664,88054.0,88053.0,0.10208361]
["bitfinex","BTCUSD",1742829107431,0.238546,88033.0,88031.0,0.0001697]
["bitfinex","BTCUSD",1742829108329,0.40210364,88033.0,88031.0,0.0001697]
["bitfinex","BTCUSD",1742829108577,0.311359,88032.0,88031.0,0.0001697]
["bitfinex","BTCUSD",1742829108778,0.42561664,88032.0,88031.0,0.0001697]
["bitfinex","BTCUSD",1742829109384,0.011361,88016.0,88015.0,0.0001697]
["bitfinex","BTCUSD",1742829109726,0.43104964,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829110735,0.89460728,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829115056,0.48034964,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829115259,0.227218,88022.0,88018.0,0.227224]
["bitfinex","BTCUSD",1742829115484,0.227221,88020.0,88016.0,0.227231]
["bitfinex","BTCUSD",1742829115699,0.011361,88020.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829115913,0.011361,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829118567,0.23859,88020.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829118784,0.31136,88026.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829118965,0.227216,88022.0,88017.0,0.227227]
["bitfinex","BTCUSD",1742829119303,0.227219,88021.0,88017.0,0.225227]
["bitfinex","BTCUSD",1742829119535,0.238582,88020.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829119731,0.227228,88018.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829119931,0.227229,88017.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829120129,0.227222,88020.0,88015.0,0.22781572]
["bitfinex","BTCUSD",1742829120417,0.011361,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829120803,0.23859,88017.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829121001,0.011361,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829122171,0.35284964,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829123395,0.65284964,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829125203,0.67591188,88016.0,88015.0,0.00058272]
["bitfinex","BTCUSD",1742829128916,0.67591188,88016.0,88015.0,7.2e-07]
["bitfinex","BTCUSD",1742829129096,0.79016952,88016.0,88015.0,7.2e-07]
["bitfinex","BTCUSD",1742829129302,0.011362,88008.0,88001.0,0.00195001]
["bitfinex","BTCUSD",1742829129521,0.31713,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829129723,0.43138764,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829129927,0.54564528,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829130145,0.61113411,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829130932,0.49687647,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829132511,0.5246707,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829135678,0.6578307,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829135855,0.64004187,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829136774,0.50688187,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829136922,0.75429951,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829137689,0.64004187,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829138067,0.63548787,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829138465,0.55698787,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829138669,0.02324023,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829138832,0.13316,88017.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829139030,0.227255,88007.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742829139231,0.227255,88007.0,88001.0,0.07765043]
["bitfinex","BTCUSD",1742829139232,0.23863,88002.0,88001.0,0.07765043]
["bitfinex","BTCUSD",1742829139683,0.23863,88002.0,88001.0,0.00195043]
["bitfinex","BTCUSD",1742829140695,0.23863,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829141148,0.3344186,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829141347,0.2389694,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829142898,0.35322704,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829147296,0.2389694,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829148130,0.35322704,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829148333,0.76748468,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829149336,0.84608468,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829151592,0.89188468,88002.0,88001.0,0.00212013]
["bitfinex","BTCUSD",1742829153040,0.89188468,88002.0,87989.0,0.00149999]
["bitfinex","BTCUSD",1742829153041,0.538652,87994.0,87989.0,0.00149999]
["bitfinex","BTCUSD",1742829153247,0.538652,87994.0,87989.0,0.00162397]
["bitfinex","BTCUSD",1742829153248,0.73541964,87990.0,87989.0,0.00162397]
["bitfinex","BTCUSD",1742829155117,0.73541964,87990.0,87989.0,0.00104197]
["bitfinex","BTCUSD",1742829155322,1.38840064,87990.0,87989.0,0.00104197]
["bitfinex","BTCUSD",1742829155520,1.36212164,87990.0,87989.0,0.00104197]
["bitfinex","BTCUSD",1742829155721,0.74041964,87990.0,87989.0,0.00104197]
["bitfinex","BTCUSD",1742829155946,0.65291964,87990.0,87989.0,0.00104197]
["bitfinex","BTCUSD",1742829156509,0.65291964,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829157766,0.227283,87996.0,87993.0,0.227289]
["bitfinex","BTCUSD",1742829157966,0.011363,87998.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829157967,0.227288,87994.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829158165,0.227288,87994.0,87991.0,0.227294]
["bitfinex","BTCUSD",1742829158367,0.11425764,87999.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829158368,0.0003394,88002.0,87998.0,0.227275]
["bitfinex","BTCUSD",1742829158588,0.22727,88001.0,87997.0,0.227277]
["bitfinex","BTCUSD",1742829158939,0.0003394,88002.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829159167,0.0003394,88002.0,88001.0,0.22727]
["bitfinex","BTCUSD",1742829159537,0.0003394,88002.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742829159745,0.0003394,88002.0,87992.0,0.13316]
["bitfinex","BTCUSD",1742829159746,0.227273,88000.0,87997.0,0.227279]
["bitfinex","BTCUSD",1742829159948,0.227275,87999.0,87996.0,0.22728]
["bitfinex","BTCUSD",1742829160154,0.22729,87993.0,87992.0,0.13316]
["bitfinex","BTCUSD",1742829160359,0.227288,87994.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742829160896,0.227295,87992.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829161108,0.227294,87992.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829161309,0.011364,87994.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829161510,0.011364,87993.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829161662,0.011364,87994.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829161867,0.227292,87993.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829162051,0.227294,87992.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829162256,0.227295,87991.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829162848,0.238654,87993.0,87990.0,0.1287]
["bitfinex","BTCUSD",1742829163252,0.238662,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829163847,0.35291964,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829165332,0.65291964,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829165531,1.10681964,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829165774,1.22563128,87990.0,87989.0,0.00121167]
["bitfinex","BTCUSD",1742829171545,0.55320685,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829171767,0.67246449,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829173534,1.08066449,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829173860,1.32804213,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829176056,1.19424364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829178795,1.06112364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829179328,0.65292364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829180464,0.227301,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829180664,0.00043787,87990.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829180798,0.00043787,87990.0,87989.0,0.304401]
["bitfinex","BTCUSD",1742829181564,0.00043787,87990.0,87989.0,0.0771]
["bitfinex","BTCUSD",1742829181565,0.22773587,87990.0,87989.0,0.0771]
["bitfinex","BTCUSD",1742829181715,0.238666,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829182054,0.35292364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829183783,0.65292364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829184302,0.73452364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829188572,0.65292364,87989.0,87988.0,3.7e-07]
["bitfinex","BTCUSD",1742829189526,0.011367,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742829189746,0.011367,87972.0,87956.0,0.0001696]
["bitfinex","BTCUSD",1742829189747,0.538752,87957.0,87956.0,0.0001696]
["bitfinex","BTCUSD",1742829189946,0.78608964,87957.0,87956.0,0.0001696]
["bitfinex","BTCUSD",1742829190274,0.78608964,87957.0,87918.0,0.00850738]
["bitfinex","BTCUSD",1742829190275,0.538782,87946.0,87923.0,0.0496]
["bitfinex","BTCUSD",1742829190421,0.011372,87933.0,87919.0,0.0771]
["bitfinex","BTCUSD",1742829190628,0.78615464,87933.0,87919.0,0.0771]
["bitfinex","BTCUSD",1742829190979,0.78615464,87933.0,87932.0,0.10143066]
["bitfinex","BTCUSD",1742829191982,0.90041228,87933.0,87932.0,0.10143066]
["bitfinex","BTCUSD",1742829192391,0.78615464,87933.0,87932.0,0.10143066]
["bitfinex","BTCUSD",1742829192866,0.80882735,87933.0,87932.0,0.10143066]
["bitfinex","BTCUSD",1742829194019,0.80882735,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829195235,0.81722899,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829198605,0.94048203,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829198809,0.79900039,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829199019,0.57155539,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829199216,0.44830235,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829201205,0.65307464,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829201377,0.35307464,87933.0,87932.0,0.00012398]
["bitfinex","BTCUSD",1742829204192,0.35307464,87933.0,87932.0,0.00029378]
["bitfinex","BTCUSD",1742829207562,0.24994587,87938.0,87932.0,0.00029378]
["bitfinex","BTCUSD",1742829207563,0.227433,87938.0,87932.0,0.00029378]
["bitfinex","BTCUSD",1742829207764,0.011371,87936.0,87933.0,0.0809]
["bitfinex","BTCUSD",1742829207894,0.011371,87937.0,87933.0,0.0809]
["bitfinex","BTCUSD",1742829208105,0.227441,87935.0,87933.0,0.0809]
["bitfinex","BTCUSD",1742829208325,0.0003396,87941.0,87933.0,0.0809]
["bitfinex","BTCUSD",1742829208537,0.0003396,87941.0,87940.0,0.227427]
["bitfinex","BTCUSD",1742829209734,0.0003396,87941.0,87940.0,0.309427]
["bitfinex","BTCUSD",1742829212572,0.0003396,87941.0,87940.0,0.98603564]
["bitfinex","BTCUSD",1742829212773,0.0003396,87941.0,87940.0,1.04807649]
["bitfinex","BTCUSD",1742829213390,0.0003396,87941.0,87940.0,1.05668869]
["bitfinex","BTCUSD",1742829214889,0.0003396,87941.0,87940.0,1.07967736]
["bitfinex","BTCUSD",1742829215295,0.0003396,87941.0,87940.0,1.92075736]
["bitfinex","BTCUSD",1742829216035,0.0003396,87941.0,87940.0,1.92092716]
["bitfinex","BTCUSD",1742829216446,0.22734,87974.0,87957.0,0.1292]
["bitfinex","BTCUSD",1742829216655,0.01141976,87977.0,87958.0,0.13531334]
["bitfinex","BTCUSD",1742829216924,0.22734,87974.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742829217278,0.011366,87977.0,87972.0,0.227343]
["bitfinex","BTCUSD",1742829217510,0.238697,87978.0,87973.0,0.227341]
["bitfinex","BTCUSD",1742829217714,0.238697,87978.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742829217715,0.22733,87978.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742829218342,0.23865022,87979.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742829218544,0.23865022,87979.0,87961.0,0.011368]
["bitfinex","BTCUSD",1742829218545,0.227316,87983.0,87979.0,0.227325]
["bitfinex","BTCUSD",1742829218867,0.011154,87983.0,87979.0,0.227325]
["bitfinex","BTCUSD",1742829219074,0.011365,87985.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742829219370,0.011366,87981.0,87976.0,0.227333]
["bitfinex","BTCUSD",1742829219917,0.227322,87981.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742829220122,0.238692,87980.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742829220318,0.24992786,87983.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742829220643,0.227318,87983.0,87979.0,0.227324]
["bitfinex","BTCUSD",1742829220848,0.238683,87983.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742829221045,0.238683,87983.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742829221251,0.238688,87981.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742829221465,0.238688,87981.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742829221670,0.227322,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742829221870,0.238688,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742829222071,0.0003394,87990.0,87972.0,0.011367]
["bitfinex","BTCUSD",1742829222272,0.0118591,87990.0,87987.0,0.227305]
["bitfinex","BTCUSD",1742829222598,0.0118591,87990.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742829222797,0.2391581,87990.0,87985.0,0.227305]
["bitfinex","BTCUSD",1742829223025,0.0118591,87990.0,87987.0,0.227305]
["bitfinex","BTCUSD",1742829223226,0.2276404,87989.0,87985.0,0.227305]
["bitfinex","BTCUSD",1742829223379,0.2276404,87989.0,87983.0,0.0771]
["bitfinex","BTCUSD",1742829223380,0.227307,87987.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829223541,0.227304,87988.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742829224342,0.0003394,87989.0,87987.0,0.227306]
["bitfinex","BTCUSD",1742829224956,0.2276404,87989.0,87983.0,0.0771]
["bitfinex","BTCUSD",1742829225644,0.227304,87988.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742829225852,0.227303,87988.0,87983.0,0.0771]
["bitfinex","BTCUSD",1742829226109,0.227303,87988.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829226313,0.227308,87987.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829226742,0.2390064,87989.0,87983.0,0.0771]
["bitfinex","BTCUSD",1742829226743,0.2390064,87989.0,87985.0,0.22731]
["bitfinex","BTCUSD",1742829226962,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829227338,0.011365,87988.0,87983.0,0.304415]
["bitfinex","BTCUSD",1742829227514,0.227306,87987.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829227713,0.238668,87988.0,87983.0,0.0771]
["bitfinex","BTCUSD",1742829228173,0.22731,87986.0,87983.0,0.304416]
["bitfinex","BTCUSD",1742829228318,0.227308,87987.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829228731,0.0003394,87989.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742829228960,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829229704,0.0003394,87989.0,87988.0,0.226167]
["bitfinex","BTCUSD",1742829232815,0.0003394,87989.0,87988.0,0.2284398]
["bitfinex","BTCUSD",1742829233484,0.0003394,87989.0,87988.0,0.2273028]
["bitfinex","BTCUSD",1742829233706,0.0003394,87989.0,87988.0,0.3192678]
["bitfinex","BTCUSD",1742829233911,0.0003394,87989.0,87988.0,0.734895]
["bitfinex","BTCUSD",1742829234249,0.0003394,87989.0,87988.0,0.84915264]
["bitfinex","BTCUSD",1742829235420,0.0003394,87989.0,87988.0,0.89465264]
["bitfinex","BTCUSD",1742829236194,0.0003394,87989.0,87988.0,0.90319104]
["bitfinex","BTCUSD",1742829236836,0.0003394,87989.0,87988.0,1.01620764]
["bitfinex","BTCUSD",1742829237043,0.0003394,87989.0,87988.0,1.02757264]
["bitfinex","BTCUSD",1742829237654,0.0003394,87989.0,87988.0,1.01620764]
["bitfinex","BTCUSD",1742829237854,0.0003394,87989.0,87988.0,1.02757264]
["bitfinex","BTCUSD",1742829239862,0.0003394,87989.0,87988.0,0.64293]
["bitfinex","BTCUSD",1742829240034,0.0003394,87989.0,87988.0,0.77585]
["bitfinex","BTCUSD",1742829240965,0.0003394,87989.0,87988.0,0.774714]
["bitfinex","BTCUSD",1742829241119,0.0003394,87989.0,87988.0,0.641794]
["bitfinex","BTCUSD",1742829241301,0.0003394,87989.0,87988.0,0.774674]
["bitfinex","BTCUSD",1742829241944,0.0003394,87989.0,87988.0,0.90029664]
["bitfinex","BTCUSD",1742829242994,0.0003394,87989.0,87988.0,0.88893164]
["bitfinex","BTCUSD",1742829243203,0.0003394,87989.0,87988.0,0.641794]
["bitfinex","BTCUSD",1742829243418,0.0003394,87989.0,87988.0,0.4179]
["bitfinex","BTCUSD",1742829243630,0.0003394,87989.0,87988.0,0.645203]
["bitfinex","BTCUSD",1742829243825,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829244026,0.0003394,87989.0,87986.0,0.13288]
["bitfinex","BTCUSD",1742829244252,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829244449,0.0003394,87989.0,87987.0,0.227305]
["bitfinex","BTCUSD",1742829244767,0.0003394,87989.0,87986.0,0.227307]
["bitfinex","BTCUSD",1742829245006,0.011365,87986.0,87969.0,0.049]
["bitfinex","BTCUSD",1742829245206,0.227318,87984.0,87975.0,0.13288]
["bitfinex","BTCUSD",1742829245413,0.238673,87986.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742829245616,0.227308,87986.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742829245813,0.227308,87986.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742829246181,0.227311,87985.0,87981.0,0.227319]
["bitfinex","BTCUSD",1742829246333,0.0117044,87989.0,87971.0,0.13288]
["bitfinex","BTCUSD",1742829246334,0.0003394,87989.0,87971.0,0.13288]
["bitfinex","BTCUSD",1742829246705,0.227309,87986.0,87975.0,0.00227308]
["bitfinex","BTCUSD",1742829246839,0.227311,87985.0,87982.0,0.227317]
["bitfinex","BTCUSD",1742829247052,0.227316,87984.0,87975.0,0.227337]
["bitfinex","BTCUSD",1742829247232,0.227319,87983.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742829247681,0.011365,87985.0,87974.0,0.645237]
["bitfinex","BTCUSD",1742829247939,0.227316,87983.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742829248129,0.011365,87984.0,87979.0,0.227325]
["bitfinex","BTCUSD",1742829248526,0.227309,87986.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742829248719,0.0117044,87989.0,87983.0,0.227315]
["bitfinex","BTCUSD",1742829248720,0.0003394,87989.0,87988.0,0.238668]
["bitfinex","BTCUSD",1742829248923,0.0003394,87989.0,87988.0,0.34156064]
["bitfinex","BTCUSD",1742829249131,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829249671,0.0003394,87989.0,87988.0,0.360183]
["bitfinex","BTCUSD",1742829250619,0.0003394,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829251025,0.0003394,87989.0,87988.0,0.360183]
["bitfinex","BTCUSD",1742829251307,0.00038066,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829251694,0.00038066,87989.0,87988.0,0.360183]
["bitfinex","BTCUSD",1742829252307,0.00038066,87989.0,87988.0,0.364183]
["bitfinex","BTCUSD",1742829252488,0.00038066,87989.0,87988.0,0.359047]
["bitfinex","BTCUSD",1742829252683,0.00038066,87989.0,87988.0,0.226167]
["bitfinex","BTCUSD",1742829252891,0.00038066,87989.0,87988.0,0.231303]
["bitfinex","BTCUSD",1742829253693,0.23904666,87989.0,87988.0,0.004]
["bitfinex","BTCUSD",1742829254489,0.23904666,87989.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742829254912,0.00038066,87989.0,87987.0,0.227306]
["bitfinex","BTCUSD",1742829255121,0.00038066,87989.0,87988.0,0.231303]
["bitfinex","BTCUSD",1742829255320,0.00038066,87989.0,87988.0,0.004]
["bitfinex","BTCUSD",1742829255575,0.22768166,87989.0,87988.0,0.004]
["bitfinex","BTCUSD",1742829256028,0.227304,87988.0,87985.0,0.227309]
["bitfinex","BTCUSD",1742829256313,0.00038066,87989.0,87987.0,0.226169]
["bitfinex","BTCUSD",1742829256433,0.22768166,87989.0,87987.0,0.226169]
["bitfinex","BTCUSD",1742829257560,0.227303,87988.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742829257803,0.22768166,87989.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742829257804,0.00038066,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829258005,0.00038066,87989.0,87988.0,0.228303]
["bitfinex","BTCUSD",1742829258667,0.00038066,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742829258815,0.22768166,87989.0,87987.0,0.001]
["bitfinex","BTCUSD",1742829259019,0.00038066,87989.0,87988.0,0.83586064]
["bitfinex","BTCUSD",1742829259228,0.01130365,88018.0,87989.0,0.65460685]
["bitfinex","BTCUSD",1742829259452,4.17e-05,88002.0,88001.0,0.65457385]
["bitfinex","BTCUSD",1742829259658,4.17e-05,88002.0,88001.0,1.99635625]
["bitfinex","BTCUSD",1742829260207,4.17e-05,88002.0,88001.0,2.00021925]
["bitfinex","BTCUSD",1742829261063,4.17e-05,88002.0,88001.0,2.02258321]
["bitfinex","BTCUSD",1742829261262,4.17e-05,88002.0,88001.0,2.03381546]
["bitfinex","BTCUSD",1742829261892,4.17e-05,88002.0,88001.0,1.90097546]
["bitfinex","BTCUSD",1742829262104,4.17e-05,88002.0,88001.0,2.03381546]
["bitfinex","BTCUSD",1742829263025,4.17e-05,88002.0,88001.0,2.03267946]
["bitfinex","BTCUSD",1742829263699,4.17e-05,88002.0,88001.0,2.03367946]
["bitfinex","BTCUSD",1742829263873,4.17e-05,88002.0,88001.0,2.03867946]
["bitfinex","BTCUSD",1742829264284,4.17e-05,88002.0,88001.0,2.45657946]
["bitfinex","BTCUSD",1742829264868,4.17e-05,88002.0,88001.0,2.45653946]
["bitfinex","BTCUSD",1742829265063,4.17e-05,88002.0,88001.0,2.45053946]
["bitfinex","BTCUSD",1742829265294,4.17e-05,88002.0,88001.0,2.45653946]
["bitfinex","BTCUSD",1742829266346,4.17e-05,88002.0,88001.0,2.31873946]
["bitfinex","BTCUSD",1742829266549,4.17e-05,88002.0,88001.0,2.4160914]
["bitfinex","BTCUSD",1742829269372,4.17e-05,88002.0,88001.0,2.4210914]
["bitfinex","BTCUSD",1742829272601,4.17e-05,88002.0,88001.0,2.52266289]
["bitfinex","BTCUSD",1742829272912,4.17e-05,88002.0,88001.0,2.51766289]
["bitfinex","BTCUSD",1742829274543,4.17e-05,88002.0,88001.0,2.38486289]
["bitfinex","BTCUSD",1742829274744,4.17e-05,88002.0,88001.0,2.51762289]
["bitfinex","BTCUSD",1742829275521,4.17e-05,88002.0,88001.0,2.4160514]
["bitfinex","BTCUSD",1742829276329,4.17e-05,88002.0,88001.0,2.4100514]
["bitfinex","BTCUSD",1742829276710,4.17e-05,88002.0,88001.0,2.4160514]
["bitfinex","BTCUSD",1742829277341,4.17e-05,88002.0,88001.0,2.4100514]
["bitfinex","BTCUSD",1742829277760,4.17e-05,88002.0,88001.0,2.4160514]
["bitfinex","BTCUSD",1742829278064,4.17e-05,88002.0,88001.0,2.4100514]
["bitfinex","BTCUSD",1742829278462,4.17e-05,88002.0,88001.0,2.4160514]
["bitfinex","BTCUSD",1742829279706,4.17e-05,88002.0,88001.0,2.2832914]
["bitfinex","BTCUSD",1742829279907,4.17e-05,88002.0,88001.0,2.4160514]
["bitfinex","BTCUSD",1742829281568,4.17e-05,88002.0,88001.0,2.4220514]
["bitfinex","BTCUSD",1742829282020,1e-07,88020.0,88019.0,0.620784]
["bitfinex","BTCUSD",1742829282223,6.581e-05,88020.0,88019.0,1.77321919]
["bitfinex","BTCUSD",1742829282430,6.581e-05,88020.0,88019.0,1.4181397]
["bitfinex","BTCUSD",1742829282752,6.581e-05,88020.0,88019.0,1.4295007]
["bitfinex","BTCUSD",1742829282946,6.581e-05,88020.0,88019.0,1.2508597]
["bitfinex","BTCUSD",1742829284494,6.581e-05,88020.0,88019.0,1.2558597]
["bitfinex","BTCUSD",1742829285099,6.581e-05,88020.0,88019.0,1.2618597]
["bitfinex","BTCUSD",1742829286119,6.581e-05,88020.0,88019.0,1.1291397]
["bitfinex","BTCUSD",1742829286326,6.581e-05,88020.0,88019.0,1.2732207]
["bitfinex","BTCUSD",1742829287569,6.581e-05,88020.0,88019.0,1.2618597]
["bitfinex","BTCUSD",1742829288334,6.581e-05,88020.0,88019.0,1.2558597]
["bitfinex","BTCUSD",1742829288529,6.581e-05,88020.0,88019.0,1.2672207]
["bitfinex","BTCUSD",1742829288670,6.581e-05,88020.0,88019.0,1.2732207]
["bitfinex","BTCUSD",1742829290087,6.581e-05,88020.0,88019.0,1.2682207]
["bitfinex","BTCUSD",1742829290491,6.581e-05,88020.0,88019.0,1.2732207]
["bitfinex","BTCUSD",1742829290695,6.581e-05,88020.0,88019.0,1.2672207]
["bitfinex","BTCUSD",1742829291092,6.581e-05,88020.0,88019.0,1.2732207]
["bitfinex","BTCUSD",1742829291496,6.581e-05,88020.0,88019.0,1.38747834]
["bitfinex","BTCUSD",1742829293112,6.581e-05,88020.0,88019.0,1.4317398]
["bitfinex","BTCUSD",1742829293753,6.581e-05,88020.0,88019.0,1.46723557]
["bitfinex","BTCUSD",1742829294762,6.581e-05,88020.0,88019.0,1.4317398]
["bitfinex","BTCUSD",1742829294937,6.581e-05,88020.0,88019.0,1.46723872]
["bitfinex","BTCUSD",1742829296772,6.581e-05,88020.0,88019.0,1.46719872]
["bitfinex","BTCUSD",1742829297527,6.581e-05,88020.0,88019.0,1.46736842]
["bitfinex","BTCUSD",1742829299273,6.581e-05,88020.0,88019.0,1.56520927]
["bitfinex","BTCUSD",1742829300117,6.581e-05,88020.0,88019.0,1.48190927]
["bitfinex","BTCUSD",1742829300584,8.1e-07,88020.0,88019.0,1.82910927]
["bitfinex","BTCUSD",1742829300943,0.002,88039.0,88019.0,1.82910927]
["bitfinex","BTCUSD",1742829300944,4.1e-07,88039.0,88038.0,0.57807285]
["bitfinex","BTCUSD",1742829301148,4.1e-07,88039.0,88038.0,1.077754]
["bitfinex","BTCUSD",1742829301295,0.00041342,88039.0,88038.0,1.077754]
["bitfinex","BTCUSD",1742829301499,0.00041342,88039.0,88038.0,0.777754]
["bitfinex","BTCUSD",1742829302043,0.00041342,88039.0,88038.0,0.81322418]
["bitfinex","BTCUSD",1742829302237,0.00041342,88039.0,88038.0,0.777754]
["bitfinex","BTCUSD",1742829302656,0.00041342,88039.0,88038.0,0.783754]
["bitfinex","BTCUSD",1742829302983,0.00041342,88039.0,88038.0,0.788754]
["bitfinex","BTCUSD",1742829304057,0.00031663,88039.0,88038.0,0.788754]
["bitfinex","BTCUSD",1742829304254,0.00031663,88039.0,88038.0,0.777754]
["bitfinex","BTCUSD",1742829304569,0.00031663,88039.0,88038.0,0.788754]
["bitfinex","BTCUSD",1742829305004,0.00031663,88039.0,88038.0,0.777754]
["bitfinex","BTCUSD",1742829305149,0.00031663,88039.0,88038.0,0.782754]
["bitfinex","BTCUSD",1742829305334,0.00031663,88039.0,88038.0,0.364854]
["bitfinex","BTCUSD",1742829305528,0.00031663,88039.0,88038.0,0.370854]
["bitfinex","BTCUSD",1742829307015,0.00031663,88039.0,88038.0,0.47242549]
["bitfinex","BTCUSD",1742829309037,0.07851663,88039.0,88038.0,0.11257149]
["bitfinex","BTCUSD",1742829309236,0.49041367,88039.0,88038.0,0.11257149]
["bitfinex","BTCUSD",1742829309626,0.49041367,88039.0,88038.0,0.011]
["bitfinex","BTCUSD",1742829310423,0.13762603,88039.0,88038.0,0.233174]
["bitfinex","BTCUSD",1742829310633,0.00031663,88039.0,88038.0,0.233174]
["bitfinex","BTCUSD",1742829310828,0.00031663,88039.0,88038.0,0.234174]
["bitfinex","BTCUSD",1742829311072,0.00031663,88039.0,88038.0,0.007]
["bitfinex","BTCUSD",1742829311311,0.00031663,88039.0,88038.0,0.2343437]
["bitfinex","BTCUSD",1742829311439,0.00065603,88039.0,88038.0,0.2343437]
["bitfinex","BTCUSD",1742829311643,0.22782803,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742829312237,0.22782803,88039.0,88038.0,0.0031697]
["bitfinex","BTCUSD",1742829312406,0.22782803,88039.0,88038.0,0.0011697]
["bitfinex","BTCUSD",1742829312618,0.00065603,88039.0,88038.0,0.2283437]
["bitfinex","BTCUSD",1742829312816,0.00065603,88039.0,88038.0,0.2303437]
["bitfinex","BTCUSD",1742829313249,0.00065603,88039.0,88038.0,0.2283437]
["bitfinex","BTCUSD",1742829313469,0.00065603,88039.0,88038.0,0.24197312]
["bitfinex","BTCUSD",1742829313688,0.00065603,88039.0,88038.0,0.35595934]
["bitfinex","BTCUSD",1742829313890,0.00065603,88039.0,88038.0,0.77485934]
["bitfinex","BTCUSD",1742829314094,0.00065603,88039.0,88038.0,0.77285934]
["bitfinex","BTCUSD",1742829314295,0.00065603,88039.0,88038.0,0.77385934]
["bitfinex","BTCUSD",1742829314704,0.00065603,88039.0,88038.0,0.77285934]
["bitfinex","BTCUSD",1742829314854,0.00065603,88039.0,88038.0,0.77085934]
["bitfinex","BTCUSD",1742829315052,0.00065603,88039.0,88038.0,0.77385934]
["bitfinex","BTCUSD",1742829315480,0.00065603,88039.0,88038.0,0.77585934]
["bitfinex","BTCUSD",1742829315880,0.00065603,88039.0,88038.0,0.77285934]
["bitfinex","BTCUSD",1742829316333,0.00065603,88039.0,88038.0,1.12205849]
["bitfinex","BTCUSD",1742829316534,3e-08,88039.0,88038.0,1.20925849]
["bitfinex","BTCUSD",1742829316743,3e-08,88039.0,88038.0,1.24867236]
["bitfinex","BTCUSD",1742829316951,3e-08,88039.0,88038.0,1.27367236]
["bitfinex","BTCUSD",1742829317161,0.0003396,88066.0,88065.0,0.538459]
["bitfinex","BTCUSD",1742829317340,0.0003396,88066.0,88065.0,1.79877334]
["bitfinex","BTCUSD",1742829317541,0.00046347,88066.0,88065.0,1.81331419]
["bitfinex","BTCUSD",1742829318781,0.00046347,88066.0,88065.0,1.81531419]
["bitfinex","BTCUSD",1742829319277,0.00046347,88066.0,88065.0,1.82382471]
["bitfinex","BTCUSD",1742829320150,0.00046347,88066.0,88065.0,1.84696265]
["bitfinex","BTCUSD",1742829320713,0.00046347,88066.0,88065.0,1.36528886]
["bitfinex","BTCUSD",1742829320918,0.00046347,88066.0,88065.0,1.02487216]
["bitfinex","BTCUSD",1742829321116,0.0003392,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742829322588,0.2274362,88068.0,88066.0,0.02466553]
["bitfinex","BTCUSD",1742829322761,0.0003392,88068.0,88066.0,0.25176653]
["bitfinex","BTCUSD",1742829323607,0.0003392,88068.0,88067.0,0.1278825]
["bitfinex","BTCUSD",1742829323813,0.0003392,88068.0,88067.0,0.1338825]
["bitfinex","BTCUSD",1742829324471,0.0003392,88068.0,88067.0,0.12561164]
["bitfinex","BTCUSD",1742829324876,0.0003392,88068.0,88067.0,0.1278822]
["bitfinex","BTCUSD",1742829325151,0.0003392,88068.0,88067.0,0.11825764]
["bitfinex","BTCUSD",1742829325376,0.0003392,88068.0,88067.0,0.004]
["bitfinex","BTCUSD",1742829325599,0.0003392,88068.0,88067.0,0.13656]
["bitfinex","BTCUSD",1742829325826,0.0003392,88068.0,88067.0,0.363659]
["bitfinex","BTCUSD",1742829326040,0.0003392,88068.0,88067.0,0.375013]
["bitfinex","BTCUSD",1742829326807,0.0023396,88069.0,88067.0,0.375013]
["bitfinex","BTCUSD",1742829326808,6e-07,88069.0,88068.0,0.5627768]
["bitfinex","BTCUSD",1742829328379,6e-07,88069.0,88068.0,0.71100974]
["bitfinex","BTCUSD",1742829328571,6e-07,88069.0,88068.0,0.70600974]
["bitfinex","BTCUSD",1742829329222,6e-07,88069.0,88068.0,0.70300974]
["bitfinex","BTCUSD",1742829329538,6e-07,88069.0,88068.0,0.67868394]
["bitfinex","BTCUSD",1742829329943,6e-07,88069.0,88068.0,0.68468394]
["bitfinex","BTCUSD",1742829330501,6e-07,88069.0,88068.0,0.68968394]
["bitfinex","BTCUSD",1742829331068,8e-07,88078.0,88077.0,0.538427]
["bitfinex","BTCUSD",1742829331292,1e-06,88082.0,88081.0,0.55295685]
["bitfinex","BTCUSD",1742829331446,1e-06,88082.0,88081.0,0.79973449]
["bitfinex","BTCUSD",1742829331859,1e-06,88082.0,88081.0,0.80473449]
["bitfinex","BTCUSD",1742829332261,1e-06,88082.0,88081.0,0.79973449]
["bitfinex","BTCUSD",1742829333332,1e-06,88082.0,88081.0,0.80473449]
["bitfinex","BTCUSD",1742829333800,1e-06,88082.0,88081.0,0.81073449]
["bitfinex","BTCUSD",1742829334542,4e-07,88091.0,88090.0,0.55293285]
["bitfinex","BTCUSD",1742829334690,0.0003402,88104.0,88090.0,0.55293285]
["bitfinex","BTCUSD",1742829334691,4e-07,88099.0,88098.0,0.543369]
["bitfinex","BTCUSD",1742829334903,0.0003402,88104.0,88103.0,0.568357]
["bitfinex","BTCUSD",1742829334904,6e-07,88104.0,88103.0,0.568357]
["bitfinex","BTCUSD",1742829335091,6e-07,88104.0,88103.0,1.71029219]
["bitfinex","BTCUSD",1742829335621,4.3e-07,88104.0,88103.0,1.71029219]
["bitfinex","BTCUSD",1742829336275,4.3e-07,88104.0,88103.0,1.81281219]
["bitfinex","BTCUSD",1742829337084,4.3e-07,88104.0,88103.0,1.78692134]
["bitfinex","BTCUSD",1742829337286,4.3e-07,88104.0,88103.0,1.821219]
["bitfinex","BTCUSD",1742829338018,4.3e-07,88104.0,88103.0,1.827219]
["bitfinex","BTCUSD",1742829338158,4.3e-07,88104.0,88103.0,1.833219]
["bitfinex","BTCUSD",1742829338362,4.3e-07,88104.0,88103.0,1.827219]
["bitfinex","BTCUSD",1742829338566,4.3e-07,88104.0,88103.0,1.833219]
["bitfinex","BTCUSD",1742829338990,4.3e-07,88104.0,88103.0,1.827219]
["bitfinex","BTCUSD",1742829339248,4.3e-07,88104.0,88103.0,1.821219]
["bitfinex","BTCUSD",1742829339608,4.3e-07,88104.0,88103.0,0.905647]
["bitfinex","BTCUSD",1742829339933,4.3e-07,88104.0,88103.0,0.916997]
["bitfinex","BTCUSD",1742829340134,4.3e-07,88104.0,88103.0,0.910997]
["bitfinex","BTCUSD",1742829340366,4.3e-07,88104.0,88103.0,0.916997]
["bitfinex","BTCUSD",1742829340492,4.3e-07,88104.0,88103.0,0.922997]
["bitfinex","BTCUSD",1742829340870,4.3e-07,88104.0,88103.0,0.916997]
["bitfinex","BTCUSD",1742829341001,4.3e-07,88104.0,88103.0,0.910997]
["bitfinex","BTCUSD",1742829341383,4.3e-07,88104.0,88103.0,0.920997]
["bitfinex","BTCUSD",1742829341854,4.3e-07,88104.0,88103.0,0.924997]
["bitfinex","BTCUSD",1742829342055,4.3e-07,88104.0,88103.0,0.913647]
["bitfinex","BTCUSD",1742829342278,4.3e-07,88104.0,88103.0,0.905647]
["bitfinex","BTCUSD",1742829342621,4.3e-07,88104.0,88103.0,0.773127]
["bitfinex","BTCUSD",1742829342832,4.3e-07,88104.0,88103.0,0.006]
["bitfinex","BTCUSD",1742829343031,4.3e-07,88104.0,88103.0,0.233007]
["bitfinex","BTCUSD",1742829343278,0.01107039,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829343433,4.3e-07,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829343649,4.3e-07,88104.0,88103.0,0.233007]
["bitfinex","BTCUSD",1742829344303,4.3e-07,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829345017,4.3e-07,88104.0,88103.0,0.242357]
["bitfinex","BTCUSD",1742829345388,4.3e-07,88104.0,88103.0,0.231007]
["bitfinex","BTCUSD",1742829345590,4.3e-07,88104.0,88103.0,0.230007]
["bitfinex","BTCUSD",1742829345955,4.3e-07,88104.0,88103.0,0.242357]
["bitfinex","BTCUSD",1742829346384,4.3e-07,88104.0,88103.0,0.241357]
["bitfinex","BTCUSD",1742829346569,4.3e-07,88104.0,88103.0,0.238357]
["bitfinex","BTCUSD",1742829346767,0.00017003,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829346976,0.00017003,88104.0,88103.0,0.230007]
["bitfinex","BTCUSD",1742829347395,0.00017003,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829347783,0.00017003,88104.0,88103.0,0.233007]
["bitfinex","BTCUSD",1742829348083,0.00017003,88104.0,88103.0,0.232007]
["bitfinex","BTCUSD",1742829348321,0.00017003,88104.0,88103.0,0.235007]
["bitfinex","BTCUSD",1742829349440,0.00017003,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742829349824,0.00017003,88104.0,88103.0,0.229007]
["bitfinex","BTCUSD",1742829350368,0.22717403,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829350567,0.00017003,88104.0,88103.0,0.232007]
["bitfinex","BTCUSD",1742829350983,0.00017003,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829351191,0.30717403,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829351441,0.08017003,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829351862,0.31852403,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829352063,0.31852403,88104.0,88103.0,0.003]
["bitfinex","BTCUSD",1742829352557,0.08017003,88104.0,88103.0,0.002]
["bitfinex","BTCUSD",1742829352750,0.30717403,88104.0,88101.0,0.227011]
["bitfinex","BTCUSD",1742829352980,0.08017003,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829353251,0.08017003,88104.0,88103.0,0.232007]
["bitfinex","BTCUSD",1742829353461,0.00017003,88104.0,88103.0,0.229007]
["bitfinex","BTCUSD",1742829353910,0.00017003,88104.0,88103.0,0.232007]
["bitfinex","BTCUSD",1742829354294,0.00017003,88104.0,88103.0,0.230007]
["bitfinex","BTCUSD",1742829354532,0.00017003,88104.0,88103.0,0.003]
["bitfinex","BTCUSD",1742829354835,0.28792403,88104.0,88103.0,0.005]
["bitfinex","BTCUSD",1742829356800,0.28792403,88104.0,88103.0,0.002]
["bitfinex","BTCUSD",1742829357004,0.28792403,88104.0,88103.0,0.229007]
["bitfinex","BTCUSD",1742829357005,0.00017003,88104.0,88103.0,0.229007]
["bitfinex","BTCUSD",1742829357208,0.00017003,88104.0,88103.0,0.240357]
["bitfinex","BTCUSD",1742829357379,0.00017003,88104.0,88103.0,0.238357]
["bitfinex","BTCUSD",1742829357795,0.00017003,88104.0,88103.0,0.239357]
["bitfinex","BTCUSD",1742829358251,0.00017003,88104.0,88103.0,0.001]
["bitfinex","BTCUSD",1742829358451,0.00017003,88104.0,88103.0,0.13444]
["bitfinex","BTCUSD",1742829358662,0.00017003,88104.0,88103.0,0.361447]
["bitfinex","BTCUSD",1742829358938,0.00017003,88104.0,88103.0,0.362447]
["bitfinex","BTCUSD",1742829359353,0.00017003,88104.0,88103.0,0.362786]
["bitfinex","BTCUSD",1742829359510,0.00017003,88104.0,88103.0,0.361786]
["bitfinex","BTCUSD",1742829360094,0.00017003,88104.0,88103.0,0.359786]
["bitfinex","BTCUSD",1742829360297,0.00017003,88104.0,88103.0,0.376136]
["bitfinex","BTCUSD",1742829360718,0.00017003,88104.0,88103.0,0.364786]
["bitfinex","BTCUSD",1742829360921,0.00017003,88104.0,88103.0,0.359786]
["bitfinex","BTCUSD",1742829361299,0.00017003,88104.0,88103.0,0.233346]
["bitfinex","BTCUSD",1742829361555,0.00017003,88104.0,88103.0,0.365786]
["bitfinex","BTCUSD",1742829361873,0.00017003,88104.0,88103.0,0.359786]
["bitfinex","BTCUSD",1742829362161,0.00017003,88104.0,88103.0,0.361786]
["bitfinex","BTCUSD",1742829362375,0.00017003,88104.0,88103.0,0.362786]
["bitfinex","BTCUSD",1742829362659,0.00017003,88104.0,88103.0,0.364786]
["bitfinex","BTCUSD",1742829362891,0.00017003,88104.0,88103.0,0.362786]
["bitfinex","BTCUSD",1742829363319,0.00017003,88104.0,88103.0,0.364786]
["bitfinex","BTCUSD",1742829365117,0.00017003,88104.0,88103.0,0.359786]
["bitfinex","BTCUSD",1742829365612,0.00017003,88104.0,88103.0,0.363786]
["bitfinex","BTCUSD",1742829366035,0.00017003,88104.0,88103.0,0.365786]
["bitfinex","BTCUSD",1742829366239,0.00017003,88104.0,88103.0,0.359786]
["bitfinex","BTCUSD",1742829366738,0.00017003,88104.0,88103.0,0.365786]
["bitfinex","BTCUSD",1742829368496,0.00017003,88104.0,88103.0,1.23334042]
["bitfinex","BTCUSD",1742829368674,0.00017003,88104.0,88103.0,1.25923127]
["bitfinex","BTCUSD",1742829369286,0.00017003,88104.0,88103.0,1.27055929]
["bitfinex","BTCUSD",1742829369508,3e-08,88104.0,88103.0,1.27155929]
["bitfinex","BTCUSD",1742829369860,3e-08,88104.0,88103.0,1.37304246]
["bitfinex","BTCUSD",1742829371020,3e-08,88104.0,88103.0,1.36904246]
["bitfinex","BTCUSD",1742829371322,3e-08,88104.0,88103.0,1.37504246]
["bitfinex","BTCUSD",1742829371965,3e-08,88104.0,88103.0,1.36904246]
["bitfinex","BTCUSD",1742829372287,3e-08,88104.0,88103.0,1.24260246]
["bitfinex","BTCUSD",1742829372427,3e-08,88104.0,88103.0,1.37500246]
["bitfinex","BTCUSD",1742829372629,3e-08,88104.0,88103.0,1.38100246]
["bitfinex","BTCUSD",1742829373243,3e-08,88104.0,88103.0,1.37600246]
["bitfinex","BTCUSD",1742829373448,3e-08,88104.0,88103.0,1.24360246]
["bitfinex","BTCUSD",1742829373654,3e-08,88104.0,88103.0,1.37600246]
["bitfinex","BTCUSD",1742829380141,3e-08,88104.0,88103.0,1.24360246]
["bitfinex","BTCUSD",1742829380351,3e-08,88104.0,88103.0,1.28512161]
["bitfinex","BTCUSD",1742829380601,3e-08,88104.0,88103.0,1.2497248]
["bitfinex","BTCUSD",1742829381425,3e-08,88104.0,88103.0,1.26426565]
["bitfinex","BTCUSD",1742829381545,3e-08,88104.0,88103.0,1.38078794]
["bitfinex","BTCUSD",1742829381748,4e-07,88129.0,88128.0,0.68162985]
["bitfinex","BTCUSD",1742829381998,0.000413,88129.0,88128.0,2.39436642]
["bitfinex","BTCUSD",1742829382198,1e-06,88129.0,88128.0,2.39436642]
["bitfinex","BTCUSD",1742829382575,1e-06,88129.0,88128.0,2.41936642]
["bitfinex","BTCUSD",1742829383393,1e-06,88129.0,88128.0,2.44178095]
["bitfinex","BTCUSD",1742829383555,1e-06,88129.0,88128.0,2.25265866]
["bitfinex","BTCUSD",1742829383759,1e-06,88129.0,88128.0,2.23811781]
["bitfinex","BTCUSD",1742829383983,1e-06,88129.0,88128.0,2.25265866]
["bitfinex","BTCUSD",1742829384617,1e-06,88129.0,88128.0,2.25765866]
["bitfinex","BTCUSD",1742829384898,1e-06,88129.0,88128.0,2.26365866]
["bitfinex","BTCUSD",1742829385665,1e-06,88129.0,88128.0,2.25765866]
["bitfinex","BTCUSD",1742829386085,1e-06,88129.0,88128.0,2.25865866]
["bitfinex","BTCUSD",1742829388289,1e-06,88129.0,88128.0,2.27311947]
["bitfinex","BTCUSD",1742829392885,0.0821394,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742829393104,0.08226315,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742829395653,0.00046315,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742829396266,0.00046315,88155.0,88154.0,0.227875]
["bitfinex","BTCUSD",1742829396671,0.00046315,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1742829396968,0.00046315,88155.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742829397168,0.00046315,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742829397401,0.00046315,88155.0,88154.0,0.227875]
["bitfinex","BTCUSD",1742829397886,0.00046315,88155.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742829400576,0.00046315,88155.0,88154.0,0.227875]
["bitfinex","BTCUSD",1742829401450,0.0003394,88157.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742829401895,0.22687,88156.0,88155.0,0.01206885]
["bitfinex","BTCUSD",1742829402066,0.2272084,88157.0,88155.0,0.01206885]
["bitfinex","BTCUSD",1742829402272,0.2272084,88157.0,88155.0,0.23893985]
["bitfinex","BTCUSD",1742829402472,0.2272084,88157.0,88155.0,0.01206885]
["bitfinex","BTCUSD",1742829402675,0.2272084,88157.0,88155.0,0.23893985]
["bitfinex","BTCUSD",1742829402880,0.0003394,88157.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742829403396,0.238213,88156.0,88155.0,0.01206885]
["bitfinex","BTCUSD",1742829403551,0.284713,88156.0,88155.0,0.01206885]
["bitfinex","BTCUSD",1742829404209,0.226876,88154.0,88151.0,0.226883]
["bitfinex","BTCUSD",1742829404409,0.284713,88156.0,88152.0,0.226879]
["bitfinex","BTCUSD",1742829404752,0.284713,88156.0,88155.0,0.001]
["bitfinex","BTCUSD",1742829405126,0.0465,88156.0,88155.0,0.227873]
["bitfinex","BTCUSD",1742829405897,0.0465,88156.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742829406435,0.0465,88156.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742829407184,0.0465,88156.0,88155.0,0.001]
["bitfinex","BTCUSD",1742829407815,0.0003394,88157.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742829408032,0.0003394,88157.0,88156.0,0.238213]
["bitfinex","BTCUSD",1742829408242,0.0003394,88157.0,88156.0,1.28663149]
["bitfinex","BTCUSD",1742829408450,0.0003394,88157.0,88156.0,1.32197369]
["bitfinex","BTCUSD",1742829408655,0.0003394,88157.0,88156.0,1.30976641]
["bitfinex","BTCUSD",1742829408802,0.0003394,88157.0,88156.0,1.34509771]
["bitfinex","BTCUSD",1742829409332,0.0003394,88157.0,88156.0,1.39389771]
["bitfinex","BTCUSD",1742829410079,0.0003394,88157.0,88156.0,1.39689771]
["bitfinex","BTCUSD",1742829410840,0.0003394,88157.0,88156.0,1.34702556]
["bitfinex","BTCUSD",1742829411013,0.0003394,88157.0,88156.0,1.35660556]
["bitfinex","BTCUSD",1742829411542,0.0003394,88157.0,88156.0,1.33047064]
["bitfinex","BTCUSD",1742829411703,0.0003394,88157.0,88156.0,1.20319064]
["bitfinex","BTCUSD",1742829411924,0.0003394,88157.0,88156.0,1.33547064]
["bitfinex","BTCUSD",1742829412100,0.0003394,88157.0,88156.0,1.33047064]
["bitfinex","BTCUSD",1742829413066,0.0003394,88157.0,88156.0,1.33647064]
["bitfinex","BTCUSD",1742829413415,0.0003394,88157.0,88156.0,1.34647064]
["bitfinex","BTCUSD",1742829419457,0.0003394,88158.0,88157.0,0.2428706]
["bitfinex","BTCUSD",1742829420097,0.0003394,88158.0,88157.0,0.3637676]
["bitfinex","BTCUSD",1742829421708,0.0003394,88158.0,88157.0,0.3751106]
["bitfinex","BTCUSD",1742829422014,0.0003394,88158.0,88157.0,0.3861106]
["bitfinex","BTCUSD",1742829422246,0.0003394,88158.0,88157.0,0.3811106]
["bitfinex","BTCUSD",1742829422418,0.0003394,88158.0,88157.0,0.3801106]
["bitfinex","BTCUSD",1742829423099,0.0003394,88158.0,88157.0,0.3861106]
["bitfinex","BTCUSD",1742829424189,0.0003394,88158.0,88157.0,0.80036824]
["bitfinex","BTCUSD",1742829424635,4e-07,88159.0,88158.0,0.63584885]
["bitfinex","BTCUSD",1742829424941,1e-07,88171.0,88170.0,0.71271585]
["bitfinex","BTCUSD",1742829425253,1e-07,88171.0,88170.0,1.46757182]
["bitfinex","BTCUSD",1742829426887,1e-07,88171.0,88170.0,1.47357182]
["bitfinex","BTCUSD",1742829427291,1e-07,88171.0,88170.0,1.47957182]
["bitfinex","BTCUSD",1742829427976,6.9e-07,88193.0,88192.0,0.616315]
["bitfinex","BTCUSD",1742829428112,0.00012437,88193.0,88192.0,1.88989019]
["bitfinex","BTCUSD",1742829428323,3.7e-07,88193.0,88192.0,1.88989019]
["bitfinex","BTCUSD",1742829429499,3.7e-07,88193.0,88192.0,1.95831407]
["bitfinex","BTCUSD",1742829429734,0.0001695,88218.0,88192.0,1.95831407]
["bitfinex","BTCUSD",1742829429735,8.7e-07,88219.0,88218.0,0.311335]
["bitfinex","BTCUSD",1742829430064,0.00041306,88219.0,88218.0,1.58483019]
["bitfinex","BTCUSD",1742829430571,0.00041306,88219.0,88218.0,1.10565695]
["bitfinex","BTCUSD",1742829430989,0.00041306,88219.0,88218.0,1.09727264]
["bitfinex","BTCUSD",1742829431792,0.00041306,88219.0,88218.0,1.09723264]
["bitfinex","BTCUSD",1742829431990,0.0001695,88244.0,88221.0,0.011335]
["bitfinex","BTCUSD",1742829432283,0.01333888,88222.0,88221.0,0.12559264]
["bitfinex","BTCUSD",1742829432689,0.01333888,88222.0,88221.0,0.25775264]
["bitfinex","BTCUSD",1742829433094,8.8e-07,88222.0,88221.0,0.55775264]
["bitfinex","BTCUSD",1742829433300,8.8e-07,88222.0,88221.0,0.56375264]
["bitfinex","BTCUSD",1742829434450,8.8e-07,88222.0,88221.0,0.58104934]
["bitfinex","BTCUSD",1742829434869,8.8e-07,88222.0,88221.0,0.59559019]
["bitfinex","BTCUSD",1742829435067,8.8e-07,88222.0,88221.0,0.58959019]
["bitfinex","BTCUSD",1742829436130,0.00014371,88244.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742829436329,0.00014371,88244.0,88243.0,0.13212]
["bitfinex","BTCUSD",1742829436529,0.00014371,88244.0,88230.0,0.13212]
["bitfinex","BTCUSD",1742829436530,0.011332,88243.0,88230.0,0.13212]
["bitfinex","BTCUSD",1742829436766,0.00014371,88244.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742829437222,0.00014371,88244.0,88230.0,0.13212]
["bitfinex","BTCUSD",1742829437399,0.00014371,88244.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742829437618,0.00014371,88244.0,88243.0,0.002]
["bitfinex","BTCUSD",1742829437952,0.00014371,88244.0,88241.0,0.226649]
["bitfinex","BTCUSD",1742829438526,0.00014371,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1742829438711,0.00014371,88244.0,88242.0,0.002]
["bitfinex","BTCUSD",1742829438923,0.22678771,88244.0,88242.0,0.002]
["bitfinex","BTCUSD",1742829439150,0.00014371,88244.0,88242.0,0.002]
["bitfinex","BTCUSD",1742829439359,0.00014371,88244.0,88242.0,0.228648]
["bitfinex","BTCUSD",1742829439716,0.00014371,88244.0,88242.0,0.002]
["bitfinex","BTCUSD",1742829439922,0.00014371,88244.0,88242.0,0.228649]
["bitfinex","BTCUSD",1742829440115,0.00014371,88244.0,88242.0,0.226649]
["bitfinex","BTCUSD",1742829440328,0.22678771,88244.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742829440532,0.22678771,88244.0,88243.0,0.002]
["bitfinex","BTCUSD",1742829440712,0.22678771,88244.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742829440922,0.226649,88242.0,88239.0,0.226655]
["bitfinex","BTCUSD",1742829441475,0.1258,88234.0,88230.0,0.226678]
["bitfinex","BTCUSD",1742829441632,0.1258,88234.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742829443144,0.1258,88234.0,88233.0,0.228672]
["bitfinex","BTCUSD",1742829443540,0.1258,88234.0,88233.0,0.229672]
["bitfinex","BTCUSD",1742829443843,0.1258,88234.0,88233.0,0.228672]
["bitfinex","BTCUSD",1742829444048,0.1258,88234.0,88233.0,0.002]
["bitfinex","BTCUSD",1742829444321,0.1258,88234.0,88233.0,0.229672]
["bitfinex","BTCUSD",1742829444521,0.1258,88234.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742829444787,0.1258,88234.0,88233.0,0.227672]
["bitfinex","BTCUSD",1742829444959,0.0001698,88244.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742829447583,0.0001698,88244.0,88243.0,0.230646]
["bitfinex","BTCUSD",1742829448101,0.0001698,88244.0,88243.0,0.232646]
["bitfinex","BTCUSD",1742829449141,0.0001698,88244.0,88243.0,0.243978]
["bitfinex","BTCUSD",1742829449403,0.0001698,88244.0,88243.0,0.232646]
["bitfinex","BTCUSD",1742829450384,0.0001698,88244.0,88243.0,0.243978]
["bitfinex","BTCUSD",1742829451766,0.0001698,88244.0,88243.0,0.239978]
["bitfinex","BTCUSD",1742829452040,0.0001698,88244.0,88243.0,0.35823564]
["bitfinex","BTCUSD",1742829452409,0.0001698,88244.0,88243.0,0.35423564]
["bitfinex","BTCUSD",1742829452825,0.0001698,88244.0,88243.0,0.35623564]
["bitfinex","BTCUSD",1742829453023,0.0001698,88244.0,88243.0,0.65623564]
["bitfinex","BTCUSD",1742829453429,0.0001698,88244.0,88243.0,0.65823564]
["bitfinex","BTCUSD",1742829453833,0.0001698,88244.0,88243.0,0.65623564]
["bitfinex","BTCUSD",1742829454040,0.0001698,88244.0,88243.0,0.79227564]
["bitfinex","BTCUSD",1742829454240,0.0001698,88244.0,88243.0,0.78827564]
["bitfinex","BTCUSD",1742829454460,0.0001698,88244.0,88243.0,0.78427564]
["bitfinex","BTCUSD",1742829454793,2e-07,88249.0,88248.0,0.54117485]
["bitfinex","BTCUSD",1742829454922,0.00012376,88249.0,88248.0,0.66676349]
["bitfinex","BTCUSD",1742829455321,0.0001694,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742829455322,1.6e-07,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742829455550,1.6e-07,88260.0,88259.0,1.41367349]
["bitfinex","BTCUSD",1742829457855,1.6e-07,88260.0,88259.0,1.32343264]
["bitfinex","BTCUSD",1742829458362,1.6e-07,88260.0,88259.0,1.32943264]
["bitfinex","BTCUSD",1742829458680,1.6e-07,88260.0,88259.0,1.33543264]
["bitfinex","BTCUSD",1742829459269,1.6e-07,88260.0,88259.0,1.209845]
["bitfinex","BTCUSD",1742829459445,1.6e-07,88260.0,88259.0,0.921175]
["bitfinex","BTCUSD",1742829460478,1.6e-07,88260.0,88259.0,1.03543264]
["bitfinex","BTCUSD",1742829462453,1.6e-07,88260.0,88259.0,1.07057378]
["bitfinex","BTCUSD",1742829462874,4.016e-05,88260.0,88259.0,1.07057378]
["bitfinex","BTCUSD",1742829463069,4.016e-05,88260.0,88259.0,1.03543264]
["bitfinex","BTCUSD",1742829464095,4.016e-05,88260.0,88259.0,0.90339264]
["bitfinex","BTCUSD",1742829464319,4.016e-05,88260.0,88259.0,1.03539264]
["bitfinex","BTCUSD",1742829472528,4.016e-05,88260.0,88259.0,1.45329264]
["bitfinex","BTCUSD",1742829483613,4.016e-05,88260.0,88259.0,1.48847956]
["bitfinex","BTCUSD",1742829485015,4.016e-05,88260.0,88259.0,1.48843956]
["bitfinex","BTCUSD",1742829485467,4.016e-05,88260.0,88259.0,1.35647956]
["bitfinex","BTCUSD",1742829485675,4.016e-05,88260.0,88259.0,1.48843956]
["bitfinex","BTCUSD",1742829486174,4.016e-05,88260.0,88259.0,1.195705]
["bitfinex","BTCUSD",1742829486966,4.016e-05,88260.0,88259.0,1.327665]
["bitfinex","BTCUSD",1742829487765,0.22664316,88260.0,88259.0,0.9691]
["bitfinex","BTCUSD",1742829487964,4.016e-05,88260.0,88259.0,0.656505]
["bitfinex","BTCUSD",1742829488170,0.237916,88266.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742829488770,0.226585,88267.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742829489179,0.22659,88265.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742829489562,0.226589,88266.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742829489964,0.237918,88267.0,88264.0,0.226591]
["bitfinex","BTCUSD",1742829490287,0.226589,88266.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742829490722,0.226592,88265.0,88262.0,0.226597]
["bitfinex","BTCUSD",1742829490856,0.226589,88266.0,88263.0,0.226593]
["bitfinex","BTCUSD",1742829491092,0.226589,88266.0,88264.0,0.003]
["bitfinex","BTCUSD",1742829491664,0.22659,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742829492019,0.226593,88264.0,88260.0,0.226601]
["bitfinex","BTCUSD",1742829492226,0.0832,88263.0,88261.0,0.226599]
["bitfinex","BTCUSD",1742829492450,0.0832,88263.0,88262.0,0.226598]
["bitfinex","BTCUSD",1742829492791,0.0832,88263.0,88261.0,0.226599]
["bitfinex","BTCUSD",1742829493051,0.0832,88263.0,88262.0,0.226598]
["bitfinex","BTCUSD",1742829494747,0.0832,88263.0,88259.0,0.006]
["bitfinex","BTCUSD",1742829494748,0.237933,88260.0,88259.0,0.006]
["bitfinex","BTCUSD",1742829494953,0.78349064,88260.0,88259.0,0.006]
["bitfinex","BTCUSD",1742829495398,0.78949064,88260.0,88259.0,0.006]
["bitfinex","BTCUSD",1742829495979,0.0481,88260.0,88259.0,0.232605]
["bitfinex","BTCUSD",1742829496202,0.0001697,88266.0,88265.0,0.237919]
["bitfinex","BTCUSD",1742829496393,0.0001697,88266.0,88265.0,0.35855]
["bitfinex","BTCUSD",1742829497011,0.0001697,88266.0,88265.0,0.37848757]
["bitfinex","BTCUSD",1742829497157,7e-07,88266.0,88265.0,1.4630131]
["bitfinex","BTCUSD",1742829497356,7e-07,88266.0,88265.0,1.47428827]
["bitfinex","BTCUSD",1742829497638,7e-07,88266.0,88265.0,1.49690649]
["bitfinex","BTCUSD",1742829498315,7e-07,88266.0,88265.0,1.96992319]
["bitfinex","BTCUSD",1742829498672,7e-07,88266.0,88265.0,1.97592319]
["bitfinex","BTCUSD",1742829499080,0.226485,88307.0,88265.0,1.97592319]
["bitfinex","BTCUSD",1742829499284,0.10227691,88309.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742829499496,0.11419617,88309.0,88303.0,0.226492]
["bitfinex","BTCUSD",1742829499897,0.11419617,88309.0,88307.0,0.22648]
["bitfinex","BTCUSD",1742829501665,0.11419617,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829501666,0.01391926,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829503243,0.01382265,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829509088,0.00231543,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829509289,0.00231543,88309.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742829509290,0.00248513,88309.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742829509513,0.00248513,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829509997,0.00248513,88309.0,88307.0,0.22648]
["bitfinex","BTCUSD",1742829511934,0.00248513,88309.0,88307.0,0.226481]
["bitfinex","BTCUSD",1742829513837,0.00248513,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829521899,0.00248513,88309.0,88296.0,0.13192]
["bitfinex","BTCUSD",1742829522101,0.00248513,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829525530,0.00248513,88309.0,88308.0,0.22948]
["bitfinex","BTCUSD",1742829528237,0.24028513,88309.0,88308.0,0.003]
["bitfinex","BTCUSD",1742829528465,0.55958391,88309.0,88308.0,0.003]
["bitfinex","BTCUSD",1742829528739,0.57412476,88309.0,88308.0,0.003]
["bitfinex","BTCUSD",1742829529216,0.50008362,88309.0,88308.0,0.003]
["bitfinex","BTCUSD",1742829529395,0.237804,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829529566,0.35206164,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829529780,0.74240249,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829530095,0.87424249,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829530965,0.90213384,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829531177,0.92104249,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829531773,0.94376262,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829532755,1.35696262,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829533219,1.35666262,88308.0,88307.0,0.0003392]
["bitfinex","BTCUSD",1742829534005,0.011326,88285.0,88279.0,0.226553]
["bitfinex","BTCUSD",1742829534221,0.011326,88285.0,88276.0,0.226559]
["bitfinex","BTCUSD",1742829534222,0.011327,88282.0,88276.0,0.226559]
["bitfinex","BTCUSD",1742829534434,0.011327,88280.0,88276.0,0.226559]
["bitfinex","BTCUSD",1742829534653,0.011326,88288.0,88267.0,0.011329]
["bitfinex","BTCUSD",1742829534839,0.42987264,88304.0,88282.0,0.011327]
["bitfinex","BTCUSD",1742829535044,0.00207309,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829535414,0.00248513,88309.0,88308.0,0.30188]
["bitfinex","BTCUSD",1742829535839,0.00248513,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742829536872,0.00248513,88309.0,88308.0,0.22748]
["bitfinex","BTCUSD",1742829537464,0.00248513,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829537465,0.22896213,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829537704,0.00248513,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829538060,0.12806577,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829539432,0.11674277,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829540044,0.12806577,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829544233,0.00248513,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829544430,0.00248513,88309.0,88308.0,0.238804]
["bitfinex","BTCUSD",1742829544991,0.00248513,88309.0,88308.0,0.22748]
["bitfinex","BTCUSD",1742829547451,0.00248513,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742829547638,0.00248513,88309.0,88308.0,0.22748]
["bitfinex","BTCUSD",1742829548610,0.00248513,88309.0,88308.0,0.321604]
["bitfinex","BTCUSD",1742829549553,0.00248513,88309.0,88308.0,0.31028]
["bitfinex","BTCUSD",1742829550821,0.00248513,88309.0,88308.0,0.22748]
["bitfinex","BTCUSD",1742829557233,0.00248513,88309.0,88308.0,0.238804]
["bitfinex","BTCUSD",1742829557803,0.00248513,88309.0,88308.0,0.22748]
["bitfinex","BTCUSD",1742829558637,0.00248513,88309.0,88308.0,0.664804]
["bitfinex","BTCUSD",1742829558780,0.00248513,88309.0,88308.0,0.81411488]
["bitfinex","BTCUSD",1742829559563,0.00248513,88309.0,88308.0,0.81311488]
["bitfinex","BTCUSD",1742829559968,0.00248513,88309.0,88308.0,0.81811488]
["bitfinex","BTCUSD",1742829560626,0.00248513,88309.0,88308.0,0.85234363]
["bitfinex","BTCUSD",1742829563301,0.00248513,88309.0,88308.0,0.800564]
["bitfinex","BTCUSD",1742829565138,0.00248513,88309.0,88308.0,0.91482164]
["bitfinex","BTCUSD",1742829565610,4.3e-07,88310.0,88309.0,0.6146]
["bitfinex","BTCUSD",1742829565813,0.00012396,88310.0,88309.0,0.72885764]
["bitfinex","BTCUSD",1742829566015,0.00012396,88310.0,88309.0,0.76387322]
["bitfinex","BTCUSD",1742829566935,0.00012396,88310.0,88309.0,1.30259322]
["bitfinex","BTCUSD",1742829567306,0.00012396,88310.0,88309.0,1.30759322]
["bitfinex","BTCUSD",1742829567676,0.00029356,88310.0,88309.0,1.30759322]
["bitfinex","BTCUSD",1742829568501,0.00029356,88310.0,88309.0,1.40850752]
["bitfinex","BTCUSD",1742829569268,5.6e-07,88310.0,88309.0,1.84094837]
["bitfinex","BTCUSD",1742829570036,5.6e-07,88310.0,88309.0,1.82640752]
["bitfinex","BTCUSD",1742829570234,5.6e-07,88310.0,88309.0,1.95812752]
["bitfinex","BTCUSD",1742829570567,5.6e-07,88310.0,88309.0,1.95312752]
["bitfinex","BTCUSD",1742829570768,0.00500056,88310.0,88309.0,1.95912752]
["bitfinex","BTCUSD",1742829571669,0.00500056,88310.0,88309.0,1.85821322]
["bitfinex","BTCUSD",1742829573525,0.00500056,88310.0,88309.0,1.35583258]
["bitfinex","BTCUSD",1742829573750,0.00500056,88310.0,88309.0,1.36715558]
["bitfinex","BTCUSD",1742829575567,0.00500056,88310.0,88309.0,1.34983258]
["bitfinex","BTCUSD",1742829575793,0.00500056,88310.0,88309.0,0.04001558]
["bitfinex","BTCUSD",1742829576023,0.00500056,88310.0,88309.0,0.26649258]
["bitfinex","BTCUSD",1742829576400,5.6e-07,88310.0,88309.0,0.26649258]
["bitfinex","BTCUSD",1742829576602,5.6e-07,88310.0,88309.0,0.26149258]
["bitfinex","BTCUSD",1742829577110,5.6e-07,88310.0,88309.0,0.26449258]
["bitfinex","BTCUSD",1742829578327,5.6e-07,88310.0,88309.0,0.229477]
["bitfinex","BTCUSD",1742829578966,5.6e-07,88310.0,88309.0,0.2408]
["bitfinex","BTCUSD",1742829579508,5.6e-07,88310.0,88309.0,0.37252]
["bitfinex","BTCUSD",1742829579625,5.6e-07,88310.0,88309.0,0.3728592]
["bitfinex","BTCUSD",1742829583008,5.6e-07,88310.0,88309.0,0.3615362]
["bitfinex","BTCUSD",1742829583411,5.6e-07,88310.0,88309.0,0.3728592]
["bitfinex","BTCUSD",1742829583810,5.6e-07,88310.0,88309.0,0.40794608]
["bitfinex","BTCUSD",1742829584034,5.6e-07,88310.0,88309.0,0.3728592]
["bitfinex","BTCUSD",1742829585258,5.6e-07,88310.0,88309.0,0.52220563]
["bitfinex","BTCUSD",1742829585468,5.6e-07,88310.0,88309.0,0.60080563]
["bitfinex","BTCUSD",1742829586038,5.6e-07,88310.0,88309.0,0.90080563]
["bitfinex","BTCUSD",1742829586370,5.6e-07,88310.0,88309.0,1.31870563]
["bitfinex","BTCUSD",1742829587360,5.6e-07,88320.0,88319.0,0.666473]
["bitfinex","BTCUSD",1742829587561,0.002,88339.0,88338.0,0.537723]
["bitfinex","BTCUSD",1742829587562,3.6e-07,88339.0,88338.0,0.537723]
["bitfinex","BTCUSD",1742829587718,6e-08,88349.0,88348.0,0.537695]
["bitfinex","BTCUSD",1742829587924,0.00012352,88349.0,88348.0,1.22576143]
["bitfinex","BTCUSD",1742829588257,2.2e-07,88356.0,88352.0,0.311318]
["bitfinex","BTCUSD",1742829588533,2.2e-07,88356.0,88355.0,0.537676]
["bitfinex","BTCUSD",1742829588684,2.2e-07,88356.0,88355.0,0.26144779]
["bitfinex","BTCUSD",1742829588884,2.2e-07,88356.0,88355.0,0.358039]
["bitfinex","BTCUSD",1742829589513,2.2e-07,88356.0,88355.0,0.369356]
["bitfinex","BTCUSD",1742829590181,2.2e-07,88356.0,88355.0,0.363039]
["bitfinex","BTCUSD",1742829590984,2.2e-07,88356.0,88355.0,0.374356]
["bitfinex","BTCUSD",1742829591416,0.01182675,88366.0,88365.0,0.226333]
["bitfinex","BTCUSD",1742829592854,0.01182675,88366.0,88365.0,0.228333]
["bitfinex","BTCUSD",1742829597127,0.00682675,88366.0,88365.0,0.228333]
["bitfinex","BTCUSD",1742829597486,0.01131611,88377.0,88368.0,0.226326]
["bitfinex","BTCUSD",1742829597696,0.23762011,88377.0,88368.0,0.226326]
["bitfinex","BTCUSD",1742829598046,0.01131611,88377.0,88368.0,0.226326]
["bitfinex","BTCUSD",1742829598907,0.226307,88376.0,88368.0,0.228326]
["bitfinex","BTCUSD",1742829599084,0.01131611,88377.0,88368.0,0.228326]
["bitfinex","BTCUSD",1742829599290,0.23761911,88377.0,88368.0,0.228326]
["bitfinex","BTCUSD",1742829599491,0.01131611,88377.0,88368.0,0.228326]
["bitfinex","BTCUSD",1742829600105,0.059313,88390.0,88370.0,0.011316]
["bitfinex","BTCUSD",1742829600282,0.2989,88387.0,88370.0,0.011316]
["bitfinex","BTCUSD",1742829600487,0.226291,88382.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829600689,0.011314,88381.0,88373.0,0.226312]
["bitfinex","BTCUSD",1742829600890,0.226295,88380.0,88377.0,0.226301]
["bitfinex","BTCUSD",1742829601124,0.226295,88380.0,88376.0,0.226303]
["bitfinex","BTCUSD",1742829601280,0.237607,88381.0,88378.0,0.2263]
["bitfinex","BTCUSD",1742829601492,0.226296,88380.0,88376.0,0.226303]
["bitfinex","BTCUSD",1742829601707,0.226296,88380.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742829601912,0.226285,88384.0,88380.0,0.226295]
["bitfinex","BTCUSD",1742829602111,0.11425764,88383.0,88381.0,0.226292]
["bitfinex","BTCUSD",1742829602314,0.34054564,88383.0,88379.0,0.226297]
["bitfinex","BTCUSD",1742829602618,0.34054564,88383.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829602619,0.237637,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829602815,0.364737,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829603018,0.47899464,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829605856,0.42799464,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829606257,0.30089464,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829606589,0.001,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829607027,0.001,88370.0,88369.0,0.229323]
["bitfinex","BTCUSD",1742829609485,0.001,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829609687,0.48209464,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829610221,0.48109464,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829615042,0.49880663,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829616013,0.49897623,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829616519,0.52317688,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829616743,0.79897623,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829618388,0.81351708,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829620877,0.48766023,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829621090,0.13213923,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829621297,0.36977623,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1742829622658,0.237639,88369.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829622880,0.35189664,88369.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829631314,0.46129576,88369.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829631550,0.35189664,88369.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829632331,0.237639,88369.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829632554,0.01788159,88370.0,88368.0,0.0003392]
["bitfinex","BTCUSD",1742829632754,0.01788159,88370.0,88369.0,0.237639]
["bitfinex","BTCUSD",1742829633777,0.0001696,88370.0,88369.0,0.57265596]
["bitfinex","BTCUSD",1742829634189,0.0001696,88370.0,88369.0,0.70421596]
["bitfinex","BTCUSD",1742829635144,0.0001696,88370.0,88369.0,1.3143736]
["bitfinex","BTCUSD",1742829635484,6e-07,88370.0,88369.0,1.3618736]
["bitfinex","BTCUSD",1742829635694,6e-07,88370.0,88369.0,1.37441445]
["bitfinex","BTCUSD",1742829637230,6e-07,88370.0,88369.0,1.3628736]
["bitfinex","BTCUSD",1742829637451,6e-07,88370.0,88369.0,1.3598736]
["bitfinex","BTCUSD",1742829637828,6e-07,88370.0,88369.0,1.3658736]
["bitfinex","BTCUSD",1742829641408,6e-07,88370.0,88369.0,1.3658336]
["bitfinex","BTCUSD",1742829643099,6e-07,88370.0,88369.0,1.38037445]
["bitfinex","BTCUSD",1742829643751,6e-07,88370.0,88369.0,1.2343136]
["bitfinex","BTCUSD",1742829643959,6e-07,88370.0,88369.0,1.3658336]
["bitfinex","BTCUSD",1742829644160,6e-07,88370.0,88369.0,1.33081664]
["bitfinex","BTCUSD",1742829645957,6e-07,88370.0,88369.0,1.38022186]
["bitfinex","BTCUSD",1742829647024,4.4e-07,88387.0,88386.0,0.663094]
["bitfinex","BTCUSD",1742829647307,4.4e-07,88387.0,88386.0,1.32677104]
["bitfinex","BTCUSD",1742829647860,4.4e-07,88387.0,88386.0,1.33541093]
["bitfinex","BTCUSD",1742829648511,4.4e-07,88387.0,88386.0,1.33941093]
["bitfinex","BTCUSD",1742829648902,4.4e-07,88387.0,88386.0,1.34995178]
["bitfinex","BTCUSD",1742829650107,0.00017004,88387.0,88386.0,1.34995178]
["bitfinex","BTCUSD",1742829650849,0.00017004,88387.0,88386.0,1.34041093]
["bitfinex","BTCUSD",1742829651055,0.00017004,88387.0,88386.0,0.91487093]
["bitfinex","BTCUSD",1742829651210,0.00017004,88387.0,88386.0,0.78339093]
["bitfinex","BTCUSD",1742829651416,0.00017004,88387.0,88386.0,0.91487093]
["bitfinex","BTCUSD",1742829651610,0.00017004,88387.0,88386.0,1.21487093]
["bitfinex","BTCUSD",1742829654733,0.00017004,88387.0,88386.0,0.96913329]
["bitfinex","BTCUSD",1742829654948,0.00017004,88387.0,88386.0,0.6604934]
["bitfinex","BTCUSD",1742829656748,0.00017004,88387.0,88386.0,0.6691436]
["bitfinex","BTCUSD",1742829660392,4e-08,88387.0,88386.0,1.24355752]
["bitfinex","BTCUSD",1742829660604,4e-08,88387.0,88386.0,1.25809837]
["bitfinex","BTCUSD",1742829661631,4e-08,88387.0,88386.0,1.25309837]
["bitfinex","BTCUSD",1742829661848,4e-08,88387.0,88386.0,1.25909837]
["bitfinex","BTCUSD",1742829665493,4e-08,88387.0,88386.0,1.37599752]
["bitfinex","BTCUSD",1742829665843,4e-08,88387.0,88386.0,1.24455752]
["bitfinex","BTCUSD",1742829666051,4e-08,88387.0,88386.0,1.37599752]
["bitfinex","BTCUSD",1742829672861,4e-08,88387.0,88386.0,1.24455752]
["bitfinex","BTCUSD",1742829673184,4e-08,88387.0,88386.0,1.25103672]
["bitfinex","BTCUSD",1742829677030,4e-08,88387.0,88386.0,0.26747548]
["bitfinex","BTCUSD",1742829677259,4e-08,88387.0,88386.0,0.0063392]
["bitfinex","BTCUSD",1742829677418,4e-08,88387.0,88386.0,0.2326192]
["bitfinex","BTCUSD",1742829677624,4e-08,88387.0,88386.0,0.2439332]
["bitfinex","BTCUSD",1742829678037,4e-08,88387.0,88386.0,0.39314985]
["bitfinex","BTCUSD",1742829678244,4e-08,88387.0,88386.0,0.69314985]
["bitfinex","BTCUSD",1742829678824,4e-08,88387.0,88386.0,0.76494985]
["bitfinex","BTCUSD",1742829679299,4e-08,88387.0,88386.0,0.69114985]
["bitfinex","BTCUSD",1742829680910,4e-08,88387.0,88386.0,1.10904925]
["bitfinex","BTCUSD",1742829689177,0.0133849,88398.0,88397.0,0.237564]
["bitfinex","BTCUSD",1742829689178,9e-07,88398.0,88397.0,0.237564]
["bitfinex","BTCUSD",1742829689416,5e-07,88400.0,88399.0,0.526246]
["bitfinex","BTCUSD",1742829689737,8e-07,88400.0,88399.0,0.68677465]
["bitfinex","BTCUSD",1742829689966,8e-07,88400.0,88399.0,0.7013155]
["bitfinex","BTCUSD",1742829690145,8e-07,88400.0,88399.0,1.2473149]
["bitfinex","BTCUSD",1742829690373,8e-07,88400.0,88399.0,1.2523149]
["bitfinex","BTCUSD",1742829690562,8e-07,88400.0,88399.0,1.2773149]
["bitfinex","BTCUSD",1742829690771,0.04714,88450.0,88428.0,0.53748]
["bitfinex","BTCUSD",1742829691013,8.009e-05,88429.0,88428.0,1.35625665]
["bitfinex","BTCUSD",1742829691243,9e-08,88429.0,88428.0,1.77415605]
["bitfinex","BTCUSD",1742829692443,9e-08,88429.0,88428.0,1.78415605]
["bitfinex","BTCUSD",1742829692603,9e-08,88429.0,88428.0,1.7986969]
["bitfinex","BTCUSD",1742829692814,5.9e-07,88445.0,88444.0,0.537437]
["bitfinex","BTCUSD",1742829693014,5.9e-07,88445.0,88444.0,0.8291558]
["bitfinex","BTCUSD",1742829693414,5.9e-07,88445.0,88444.0,0.83743713]
["bitfinex","BTCUSD",1742829694412,0.0002396,88476.0,88444.0,0.83743713]
["bitfinex","BTCUSD",1742829694413,6.3e-07,88460.0,88459.0,0.537397]
["bitfinex","BTCUSD",1742829694666,6.3e-07,88460.0,88459.0,0.13136]
["bitfinex","BTCUSD",1742829694862,7.969e-05,88460.0,88459.0,0.13136]
["bitfinex","BTCUSD",1742829696394,0.011305,88451.0,88442.0,0.02315299]
["bitfinex","BTCUSD",1742829696593,0.011305,88450.0,88444.0,0.006]
["bitfinex","BTCUSD",1742829696892,0.011305,88455.0,88445.0,0.011306]
["bitfinex","BTCUSD",1742829697068,0.237412,88454.0,88448.0,0.226119]
["bitfinex","BTCUSD",1742829697303,0.011305,88450.0,88443.0,0.226132]
["bitfinex","BTCUSD",1742829697476,0.011306,88441.0,88429.0,0.01725602]
["bitfinex","BTCUSD",1742829697679,0.0492,88443.0,88434.0,0.011307]
["bitfinex","BTCUSD",1742829697881,0.0781,88455.0,88447.0,0.011306]
["bitfinex","BTCUSD",1742829698282,0.0488,88456.0,88454.0,0.237411]
["bitfinex","BTCUSD",1742829698481,0.0488,88456.0,88451.0,0.011305]
["bitfinex","BTCUSD",1742829698862,0.0488,88456.0,88449.0,0.226117]
["bitfinex","BTCUSD",1742829698863,0.274902,88456.0,88449.0,0.226117]
["bitfinex","BTCUSD",1742829699066,0.23741,88455.0,88446.0,0.226125]
["bitfinex","BTCUSD",1742829699412,0.23741,88455.0,88449.0,0.237423]
["bitfinex","BTCUSD",1742829699614,0.0488,88456.0,88449.0,0.011305]
["bitfinex","BTCUSD",1742829699825,0.011305,88453.0,88448.0,0.237425]
["bitfinex","BTCUSD",1742829700032,0.226118,88450.0,88446.0,0.226125]
["bitfinex","BTCUSD",1742829700244,0.011305,88451.0,88447.0,0.226121]
["bitfinex","BTCUSD",1742829700572,0.237413,88454.0,88448.0,0.226121]
["bitfinex","BTCUSD",1742829700771,0.011305,88454.0,88449.0,0.226117]
["bitfinex","BTCUSD",1742829700965,0.0488,88456.0,88451.0,0.011305]
["bitfinex","BTCUSD",1742829701177,0.0488,88456.0,88454.0,0.226104]
["bitfinex","BTCUSD",1742829701393,0.226099,88457.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742829701588,0.226099,88457.0,88453.0,0.237412]
["bitfinex","BTCUSD",1742829701855,0.237403,88457.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742829702062,0.23741,88455.0,88451.0,0.226112]
["bitfinex","BTCUSD",1742829702231,0.23741,88455.0,88450.0,0.237419]
["bitfinex","BTCUSD",1742829702232,0.011304,88457.0,88452.0,0.011305]
["bitfinex","BTCUSD",1742829702639,0.226111,88453.0,88449.0,0.011305]
["bitfinex","BTCUSD",1742829702853,0.011305,88456.0,88452.0,0.22611]
["bitfinex","BTCUSD",1742829702979,0.011305,88456.0,88451.0,0.011305]
["bitfinex","BTCUSD",1742829702980,0.011305,88451.0,88442.0,0.011306]
["bitfinex","BTCUSD",1742829703187,0.011307,88436.0,88425.0,0.41789881]
["bitfinex","BTCUSD",1742829703387,0.23747,88432.0,88427.0,0.13132]
["bitfinex","BTCUSD",1742829703682,0.237478,88429.0,88425.0,0.41789881]
["bitfinex","BTCUSD",1742829704459,0.237478,88429.0,88421.0,0.13132]
["bitfinex","BTCUSD",1742829704619,0.237478,88429.0,88416.0,0.538]
["bitfinex","BTCUSD",1742829704845,0.237478,88429.0,88417.0,0.01131]
["bitfinex","BTCUSD",1742829705031,0.011308,88429.0,88417.0,0.01131]
["bitfinex","BTCUSD",1742829705249,0.011308,88429.0,88419.0,0.226194]
["bitfinex","BTCUSD",1742829705487,0.011308,88429.0,88418.0,0.011309]
["bitfinex","BTCUSD",1742829705637,0.011308,88429.0,88417.0,0.13132]
["bitfinex","BTCUSD",1742829705984,0.011308,88429.0,88419.0,0.011309]
["bitfinex","BTCUSD",1742829706189,0.011308,88429.0,88418.0,0.226196]
["bitfinex","BTCUSD",1742829706489,0.011308,88429.0,88421.0,0.22619]
["bitfinex","BTCUSD",1742829706802,0.011308,88429.0,88428.0,0.012]
["bitfinex","BTCUSD",1742829707153,0.011308,88429.0,88428.0,0.01]
["bitfinex","BTCUSD",1742829707327,0.011308,88429.0,88428.0,0.012]
["bitfinex","BTCUSD",1742829708138,0.133408,88429.0,88428.0,0.012]
["bitfinex","BTCUSD",1742829708352,0.237537,88407.0,88406.0,0.10028234]
["bitfinex","BTCUSD",1742829708558,0.237537,88407.0,88406.0,0.10036143]
["bitfinex","BTCUSD",1742829708759,0.35179464,88407.0,88406.0,0.10036143]
["bitfinex","BTCUSD",1742829708965,0.47979464,88407.0,88406.0,0.10036143]
["bitfinex","BTCUSD",1742829711149,0.47979464,88407.0,88406.0,0.10070043]
["bitfinex","BTCUSD",1742829711572,0.48279464,88407.0,88406.0,0.10070043]
["bitfinex","BTCUSD",1742829711782,0.49733549,88407.0,88406.0,0.00041809]
["bitfinex","BTCUSD",1742829712746,0.48279464,88407.0,88406.0,0.00041809]
["bitfinex","BTCUSD",1742829713568,0.48279464,88407.0,88406.0,0.01041809]
["bitfinex","BTCUSD",1742829715194,0.80233549,88407.0,88406.0,0.01041809]
["bitfinex","BTCUSD",1742829715395,0.91659313,88407.0,88406.0,0.01041809]
["bitfinex","BTCUSD",1742829715998,0.237556,88400.0,88399.0,1e-06]
["bitfinex","BTCUSD",1742829716209,1.45734449,88400.0,88399.0,1e-06]
["bitfinex","BTCUSD",1742829716426,0.62059,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742829716630,0.237637,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1742829716951,0.48325464,88370.0,88369.0,0.0007505]
["bitfinex","BTCUSD",1742829717367,0.49779549,88370.0,88369.0,0.0007505]
["bitfinex","BTCUSD",1742829717573,0.49779549,88370.0,88333.0,0.01132]
["bitfinex","BTCUSD",1742829717574,0.226417,88333.0,88331.0,0.002]
["bitfinex","BTCUSD",1742829717780,0.01132,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742829717953,0.01132,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829719317,0.12557764,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829719920,0.36573353,88332.0,88331.0,0.00412344]
["bitfinex","BTCUSD",1742829720118,0.25693764,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829720319,0.12557764,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829722641,0.14011849,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829722843,0.25437613,88332.0,88331.0,0.00212344]
["bitfinex","BTCUSD",1742829723047,0.55937613,88332.0,88331.0,4.4e-07]
["bitfinex","BTCUSD",1742829723247,1.19261213,88332.0,88331.0,4.4e-07]
["bitfinex","BTCUSD",1742829723449,0.237776,88318.0,88317.0,0.000339]
["bitfinex","BTCUSD",1742829723784,0.48343364,88318.0,88317.0,0.00046246]
["bitfinex","BTCUSD",1742829724307,0.49797449,88318.0,88317.0,0.00046246]
["bitfinex","BTCUSD",1742829724512,0.79797449,88318.0,88317.0,0.00046246]
["bitfinex","BTCUSD",1742829725188,1.29287449,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829725398,1.47753213,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829726244,1.48585857,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829726656,1.48985857,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829727421,1.25208257,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829728046,1.24808257,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829728249,1.25308257,88318.0,88317.0,4.6e-07]
["bitfinex","BTCUSD",1742829728457,0.03,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829728720,0.91840249,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829729080,1.04984249,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829729282,0.9061297,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829729484,0.237788,88314.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829729686,0.011322,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1742829729893,0.13144,88334.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829729894,0.237794,88312.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829730093,0.011324,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829730547,0.11425764,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829730671,0.11825764,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829730867,0.11425764,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829731071,0.00865394,88330.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829731313,0.31137545,88326.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829731508,0.11425764,88326.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829731711,0.02309828,88336.0,88309.0,0.0481]
["bitfinex","BTCUSD",1742829731941,0.11425764,88335.0,88309.0,0.3481]
["bitfinex","BTCUSD",1742829732745,0.01112865,88347.0,88310.0,1.07318089]
["bitfinex","BTCUSD",1742829732950,0.02412358,88346.0,88311.0,0.41789881]
["bitfinex","BTCUSD",1742829733166,0.02412358,88346.0,88312.0,0.24573764]
["bitfinex","BTCUSD",1742829733567,0.02412358,88346.0,88313.0,0.41789881]
["bitfinex","BTCUSD",1742829733772,0.005,88327.0,88314.0,0.11425764]
["bitfinex","BTCUSD",1742829733962,0.02412358,88346.0,88314.0,0.11425764]
["bitfinex","BTCUSD",1742829734132,0.0371407,88345.0,88314.0,0.11425764]
["bitfinex","BTCUSD",1742829736269,0.0371407,88345.0,88313.0,0.41789881]
["bitfinex","BTCUSD",1742829736270,0.11425764,88344.0,88315.0,0.13148]
["bitfinex","BTCUSD",1742829737379,0.3,88343.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829737599,0.22192319,88349.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829737600,0.3,88341.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829737799,0.01454085,88338.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829738003,0.01454085,88336.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829738204,0.3,88334.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829738404,0.005,88325.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829738611,0.01454085,88322.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829738806,0.01454085,88320.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829739007,0.11425764,88319.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829740015,0.13144,88318.0,88314.0,0.0003394]
["bitfinex","BTCUSD",1742829740229,0.005,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829740431,0.43379849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829740632,0.49282234,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829741038,0.43379849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829741836,0.43779849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829742271,0.56927849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829742914,0.59427849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829743054,0.82207849,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829743252,0.90428634,88315.0,88314.0,0.0103394]
["bitfinex","BTCUSD",1742829743459,0.005,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829743675,0.81207849,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829743871,1.22027849,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829744237,1.2413238,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829744382,1.35558144,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829745256,1.48298144,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829745456,1.50278631,88308.0,88307.0,8.6e-07]
["bitfinex","BTCUSD",1742829745781,0.35586585,88298.0,88297.0,6e-08]
["bitfinex","BTCUSD",1742829745969,1.41716349,88298.0,88297.0,6e-08]
["bitfinex","BTCUSD",1742829746196,1.53142113,88298.0,88297.0,1e-07]
["bitfinex","BTCUSD",1742829746359,1.54915102,88298.0,88297.0,1e-07]
["bitfinex","BTCUSD",1742829746767,0.35086785,88280.0,88279.0,5e-07]
["bitfinex","BTCUSD",1742829746970,0.59660549,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829747403,0.60811922,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829747626,0.69202298,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829747936,0.61311922,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829748133,0.61611922,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829748310,0.63716453,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829748489,0.65985047,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829749242,0.63880516,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829749546,0.7530628,88280.0,88279.0,3e-08]
["bitfinex","BTCUSD",1742829750509,0.7530628,88280.0,88271.0,3e-08]
["bitfinex","BTCUSD",1742829750510,0.5429,88272.0,88271.0,3e-08]
["bitfinex","BTCUSD",1742829750714,0.542916,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829750914,0.80319449,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829751535,0.82578502,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829751736,0.82078502,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829751947,0.79819449,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829752812,0.35217364,88266.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829752955,0.35217364,88266.0,88251.0,0.226625]
["bitfinex","BTCUSD",1742829753157,0.35217364,88266.0,88250.0,0.237959]
["bitfinex","BTCUSD",1742829753360,0.35217364,88266.0,88251.0,0.226625]
["bitfinex","BTCUSD",1742829753623,0.35217364,88266.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829754198,0.35217364,88266.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742829754402,0.35217364,88266.0,88249.0,0.0003394]
["bitfinex","BTCUSD",1742829757977,0.46643128,88266.0,88249.0,0.0003394]
["bitfinex","BTCUSD",1742829758174,0.78097213,88266.0,88249.0,0.0003394]
["bitfinex","BTCUSD",1742829758379,0.67171449,88266.0,88265.0,4e-07]
["bitfinex","BTCUSD",1742829759410,0.66671449,88266.0,88265.0,4e-07]
["bitfinex","BTCUSD",1742829759757,0.65217364,88266.0,88265.0,4e-07]
["bitfinex","BTCUSD",1742829760369,0.237916,88266.0,88265.0,4e-07]
["bitfinex","BTCUSD",1742829761281,0.233131,88285.0,88265.0,4e-07]
["bitfinex","BTCUSD",1742829761282,0.011327,88281.0,88270.0,0.011328]
["bitfinex","BTCUSD",1742829761531,0.226557,88278.0,88272.0,0.011328]
["bitfinex","BTCUSD",1742829761729,0.226557,88278.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742829761900,0.00012313,88280.0,88274.0,0.011328]
["bitfinex","BTCUSD",1742829762102,0.00012313,88280.0,88279.0,0.320781]
["bitfinex","BTCUSD",1742829762340,0.00012313,88280.0,88279.0,0.369081]
["bitfinex","BTCUSD",1742829762739,0.00012313,88280.0,88279.0,0.48333864]
["bitfinex","BTCUSD",1742829762939,0.00312313,88280.0,88279.0,0.48333864]
["bitfinex","BTCUSD",1742829763343,0.00012313,88280.0,88279.0,0.48333864]
["bitfinex","BTCUSD",1742829763853,0.00012313,88280.0,88279.0,0.1312]
["bitfinex","BTCUSD",1742829764031,0.00012313,88280.0,88279.0,0.500601]
["bitfinex","BTCUSD",1742829768474,0.00012313,88280.0,88273.0,0.237895]
["bitfinex","BTCUSD",1742829768684,0.00012313,88280.0,88277.0,0.226558]
["bitfinex","BTCUSD",1742829769092,0.00012313,88280.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742829769883,0.00012313,88280.0,88279.0,0.237881]
["bitfinex","BTCUSD",1742829775507,0.00029303,88280.0,88279.0,0.237881]
["bitfinex","BTCUSD",1742829777198,0.00029303,88280.0,88279.0,0.358034]
["bitfinex","BTCUSD",1742829777433,0.00029303,88280.0,88279.0,0.237881]
["bitfinex","BTCUSD",1742829777667,0.00029303,88280.0,88277.0,0.13148]
["bitfinex","BTCUSD",1742829778079,0.00029303,88280.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742829778742,0.00029303,88280.0,88279.0,0.237881]
["bitfinex","BTCUSD",1742829779524,0.00029303,88280.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742829779730,0.00029303,88280.0,88279.0,0.22795538]
["bitfinex","BTCUSD",1742829780136,0.00029303,88280.0,88279.0,0.00140138]
["bitfinex","BTCUSD",1742829780331,0.00029303,88280.0,88279.0,0.22795538]
["bitfinex","BTCUSD",1742829781340,0.00029303,88280.0,88279.0,0.23928238]
["bitfinex","BTCUSD",1742829782397,0.00029303,88280.0,88279.0,0.22795538]
["bitfinex","BTCUSD",1742829784016,0.00029303,88280.0,88279.0,0.23928238]
["bitfinex","BTCUSD",1742829786336,0.00029303,88280.0,88279.0,0.38866632]
["bitfinex","BTCUSD",1742829786485,0.00029303,88280.0,88279.0,0.51056632]
["bitfinex","BTCUSD",1742829786888,0.03427197,88333.0,88316.0,0.011322]
["bitfinex","BTCUSD",1742829787102,0.03427197,88333.0,88307.0,0.0482]
["bitfinex","BTCUSD",1742829787103,0.226423,88330.0,88326.0,0.226431]
["bitfinex","BTCUSD",1742829787305,0.226423,88330.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829787306,0.226426,88329.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829787905,0.22642,88332.0,88325.0,0.011321]
["bitfinex","BTCUSD",1742829788101,0.011321,88331.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829788334,0.226429,88328.0,88325.0,0.226436]
["bitfinex","BTCUSD",1742829788503,0.226432,88327.0,88324.0,0.226436]
["bitfinex","BTCUSD",1742829788709,0.226433,88326.0,88323.0,0.226441]
["bitfinex","BTCUSD",1742829789163,0.226428,88328.0,88324.0,0.226438]
["bitfinex","BTCUSD",1742829789444,0.237747,88329.0,88325.0,0.24854325]
["bitfinex","BTCUSD",1742829789675,0.226433,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829789804,0.237754,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829790207,0.226431,88327.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829790438,0.011321,88328.0,88325.0,0.24854425]
["bitfinex","BTCUSD",1742829790637,0.226429,88328.0,88325.0,0.24854425]
["bitfinex","BTCUSD",1742829791038,0.237747,88329.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829791039,0.001,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829791242,0.237754,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829791769,0.237745,88330.0,88327.0,0.22643]
["bitfinex","BTCUSD",1742829791973,0.226424,88330.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829792188,0.002,88328.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829792315,0.228429,88328.0,88325.0,0.25986325]
["bitfinex","BTCUSD",1742829792948,0.002,88328.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829793535,0.226428,88329.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829793807,0.226429,88328.0,88325.0,0.25986325]
["bitfinex","BTCUSD",1742829793969,0.226428,88329.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829794167,0.226428,88329.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742829794372,0.01132,88332.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829794580,0.002,88328.0,88327.0,0.226431]
["bitfinex","BTCUSD",1742829794803,0.22682896,88333.0,88329.0,0.226425]
["bitfinex","BTCUSD",1742829794977,0.237749,88328.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829795178,0.002,88329.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829795382,0.226427,88329.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829796154,0.237752,88328.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829796388,0.226432,88327.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829797020,0.226433,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829797443,0.237754,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829798076,0.226433,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829799019,0.227433,88326.0,88325.0,0.02210825]
["bitfinex","BTCUSD",1742829800381,0.00236275,88320.0,88316.0,0.226457]
["bitfinex","BTCUSD",1742829800915,0.00236275,88320.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742829801337,0.00236275,88320.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742829801749,0.00236275,88320.0,88319.0,0.357851]
["bitfinex","BTCUSD",1742829801924,0.00236275,88320.0,88319.0,0.38002053]
["bitfinex","BTCUSD",1742829802483,0.00236275,88320.0,88319.0,0.15356953]
["bitfinex","BTCUSD",1742829802701,0.00236275,88320.0,88319.0,0.38002053]
["bitfinex","BTCUSD",1742829803122,0.00236275,88320.0,88319.0,0.24862053]
["bitfinex","BTCUSD",1742829803299,0.00236275,88320.0,88319.0,0.02216953]
["bitfinex","BTCUSD",1742829803498,0.24013375,88320.0,88319.0,0.02216953]
["bitfinex","BTCUSD",1742829804089,0.24013375,88320.0,88312.0,0.011323]
["bitfinex","BTCUSD",1742829804090,0.226467,88313.0,88310.0,0.53876]
["bitfinex","BTCUSD",1742829804300,0.237783,88316.0,88311.0,0.1314]
["bitfinex","BTCUSD",1742829804493,0.00236275,88320.0,88315.0,0.22646]
["bitfinex","BTCUSD",1742829804711,0.22881175,88320.0,88314.0,0.226462]
["bitfinex","BTCUSD",1742829804936,0.226454,88319.0,88314.0,0.226462]
["bitfinex","BTCUSD",1742829805133,0.226457,88317.0,88313.0,0.237789]
["bitfinex","BTCUSD",1742829805356,0.226457,88317.0,88313.0,0.226467]
["bitfinex","BTCUSD",1742829805761,0.011323,88315.0,88312.0,0.02307579]
["bitfinex","BTCUSD",1742829805991,0.00236275,88320.0,88315.0,0.226461]
["bitfinex","BTCUSD",1742829806140,0.226455,88318.0,88313.0,0.237788]
["bitfinex","BTCUSD",1742829806353,0.226457,88317.0,88312.0,0.24954279]
["bitfinex","BTCUSD",1742829806554,0.226452,88319.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742829806772,0.00236275,88320.0,88316.0,0.226458]
["bitfinex","BTCUSD",1742829806992,0.226451,88319.0,88315.0,0.011323]
["bitfinex","BTCUSD",1742829807197,0.226455,88318.0,88313.0,0.226462]
["bitfinex","BTCUSD",1742829807412,0.226455,88318.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742829807550,0.24013575,88320.0,88314.0,0.011323]
["bitfinex","BTCUSD",1742829807773,0.00236275,88320.0,88313.0,0.237787]
["bitfinex","BTCUSD",1742829807979,0.22646,88316.0,88312.0,0.24954479]
["bitfinex","BTCUSD",1742829808181,0.011322,88318.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742829808384,0.00236275,88320.0,88317.0,0.226454]
["bitfinex","BTCUSD",1742829808596,0.00236275,88320.0,88317.0,0.011322]
["bitfinex","BTCUSD",1742829808806,0.00236275,88320.0,88319.0,0.237773]
["bitfinex","BTCUSD",1742829809228,0.00236275,88320.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742829809616,0.00236275,88320.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742829809918,0.00236275,88320.0,88318.0,0.01126778]
["bitfinex","BTCUSD",1742829810039,0.22881275,88320.0,88318.0,0.01126778]
["bitfinex","BTCUSD",1742829810234,0.22881275,88320.0,88311.0,0.54929881]
["bitfinex","BTCUSD",1742829810235,0.226467,88313.0,88312.0,0.02307579]
["bitfinex","BTCUSD",1742829810456,0.23779,88313.0,88312.0,0.15447579]
["bitfinex","BTCUSD",1742829810651,0.23779,88313.0,88312.0,0.02307579]
["bitfinex","BTCUSD",1742829812640,0.23783,88313.0,88312.0,0.02307579]
["bitfinex","BTCUSD",1742829813295,4e-05,88313.0,88312.0,0.02307579]
["bitfinex","BTCUSD",1742829813497,4e-05,88313.0,88312.0,0.26086779]
["bitfinex","BTCUSD",1742829814419,4e-05,88313.0,88312.0,0.39226779]
["bitfinex","BTCUSD",1742829815048,4e-05,88313.0,88312.0,0.38094479]
["bitfinex","BTCUSD",1742829815288,4e-05,88313.0,88312.0,0.39226779]
["bitfinex","BTCUSD",1742829815801,4e-05,88313.0,88312.0,1.34992424]
["bitfinex","BTCUSD",1742829815994,4e-05,88313.0,88312.0,1.39947004]
["bitfinex","BTCUSD",1742829817767,8e-05,88313.0,88312.0,1.40047004]
["bitfinex","BTCUSD",1742829818126,0.00012,88313.0,88312.0,1.40047004]
["bitfinex","BTCUSD",1742829818530,0.00016,88313.0,88312.0,1.40047004]
["bitfinex","BTCUSD",1742829818899,0.0002,88313.0,88312.0,1.40047004]
["bitfinex","BTCUSD",1742829819440,0.00024,88313.0,88312.0,1.40047004]
["bitfinex","BTCUSD",1742829819649,0.0001698,88327.0,88319.0,0.537773]
["bitfinex","BTCUSD",1742829819864,0.0001698,88327.0,88319.0,0.68703559]
["bitfinex","BTCUSD",1742829820443,0.0001698,88327.0,88319.0,0.27277795]
["bitfinex","BTCUSD",1742829820641,0.0001698,88327.0,88319.0,0.40413795]
["bitfinex","BTCUSD",1742829821022,0.0001698,88327.0,88319.0,0.40513795]
["bitfinex","BTCUSD",1742829821429,0.0001698,88327.0,88319.0,0.41379861]
["bitfinex","BTCUSD",1742829821644,0.0001698,88327.0,88319.0,0.52805625]
["bitfinex","BTCUSD",1742829824431,0.0001698,88327.0,88319.0,0.39669625]
["bitfinex","BTCUSD",1742829824611,0.0001698,88327.0,88319.0,0.52805625]
["bitfinex","BTCUSD",1742829827390,0.0001698,88327.0,88319.0,0.94595506]
["bitfinex","BTCUSD",1742829828440,0.00257255,88320.0,88319.0,0.94595506]
["bitfinex","BTCUSD",1742829830276,0.00257255,88320.0,88319.0,0.9372944]
["bitfinex","BTCUSD",1742829830450,0.00257255,88320.0,88319.0,0.82303676]
["bitfinex","BTCUSD",1742829830657,0.00257255,88320.0,88319.0,0.77670981]
["bitfinex","BTCUSD",1742829830866,0.00257255,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1742829831065,0.22902155,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1742829831401,0.00257255,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1742829831606,0.00257255,88320.0,88319.0,0.227451]
["bitfinex","BTCUSD",1742829831813,0.00257255,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829831999,0.011322,88319.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829832149,0.01489455,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829832548,0.24134455,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829832749,0.226454,88319.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829832977,0.01489455,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829832978,0.237778,88318.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829833172,0.24143493,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829833390,0.24143493,88320.0,88316.0,0.765137]
["bitfinex","BTCUSD",1742829833591,0.226453,88319.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829833794,0.01498393,88320.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742829834028,0.24143493,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829834208,0.24043493,88320.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742829834421,0.24143493,88320.0,88316.0,0.53868]
["bitfinex","BTCUSD",1742829834635,0.237787,88314.0,88313.0,0.10068808]
["bitfinex","BTCUSD",1742829834834,0.43504464,88314.0,88313.0,0.10068808]
["bitfinex","BTCUSD",1742829834992,0.48064464,88314.0,88313.0,0.10068808]
["bitfinex","BTCUSD",1742829835598,0.23779,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829835879,0.35204764,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829836539,0.65204764,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829837937,0.65504764,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829839471,0.78640764,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829840571,0.65504764,88313.0,88312.0,0.0003396]
["bitfinex","BTCUSD",1742829841627,0.65504764,88313.0,88280.0,0.41823841]
["bitfinex","BTCUSD",1742829841628,0.237873,88282.0,88280.0,0.0003396]
["bitfinex","BTCUSD",1742829843041,0.011327,88281.0,88280.0,0.0003396]
["bitfinex","BTCUSD",1742829843259,0.50058464,88281.0,88280.0,0.0003396]
["bitfinex","BTCUSD",1742829844886,0.50458464,88281.0,88280.0,0.0003396]
["bitfinex","BTCUSD",1742829845152,0.50458464,88281.0,88252.0,0.226621]
["bitfinex","BTCUSD",1742829845153,0.237916,88266.0,88252.0,0.226621]
["bitfinex","BTCUSD",1742829845397,0.35217364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829847432,0.35317364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829847704,0.39957364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829847965,0.47607364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829848689,0.47507364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829848919,0.47907364,88266.0,88265.0,0.00012353]
["bitfinex","BTCUSD",1742829850103,0.226625,88252.0,88248.0,0.22473318]
["bitfinex","BTCUSD",1742829850301,0.237956,88252.0,88248.0,0.22473318]
["bitfinex","BTCUSD",1742829850509,0.226625,88252.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742829850741,0.01133,88259.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829850742,0.011329,88264.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742829850929,0.004,88266.0,88249.0,0.011331]
["bitfinex","BTCUSD",1742829851263,0.237909,88269.0,88250.0,0.092031]
["bitfinex","BTCUSD",1742829851391,0.230587,88266.0,88250.0,0.21214]
["bitfinex","BTCUSD",1742829851598,0.237925,88263.0,88258.0,0.226606]
["bitfinex","BTCUSD",1742829851800,0.226598,88262.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742829852014,0.011329,88264.0,88258.0,0.226606]
["bitfinex","BTCUSD",1742829852015,0.014329,88264.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742829852221,0.011328,88274.0,88267.0,0.226584]
["bitfinex","BTCUSD",1742829852416,0.237892,88276.0,88269.0,0.226578]
["bitfinex","BTCUSD",1742829852729,0.237895,88274.0,88270.0,0.226577]
["bitfinex","BTCUSD",1742829853147,0.226587,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829853350,0.237916,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829853958,0.44847054,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829854159,0.53017054,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829854277,0.43387364,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829854902,0.43487364,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829855073,0.43387364,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829855499,0.43687364,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829856035,0.35517364,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829857731,0.83357213,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829857930,0.71931449,88266.0,88265.0,0.0003396]
["bitfinex","BTCUSD",1742829858376,1.23251449,88266.0,88265.0,6e-07]
["bitfinex","BTCUSD",1742829858549,0.237976,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829858730,0.35223364,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829859377,0.35677464,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829859617,0.43177464,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829861023,0.35677464,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829861378,0.35877464,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829862007,0.244517,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829862312,0.2555694,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829862538,0.0130524,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829862680,0.0243844,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829862872,0.2510284,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829866594,0.36528604,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829867243,0.47320494,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829867519,0.36528604,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829868946,0.66528604,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829869146,0.72572689,88244.0,88243.0,0.0003394]
["bitfinex","BTCUSD",1742829870446,0.57047645,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829870643,0.67973409,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829871287,0.68473409,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829872810,0.68973409,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829873364,0.67677649,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829873563,0.79103413,88243.0,88242.0,0.000339]
["bitfinex","BTCUSD",1742829874359,0.79103413,88243.0,88228.0,0.000339]
["bitfinex","BTCUSD",1742829874360,0.238016,88229.0,88228.0,0.000339]
["bitfinex","BTCUSD",1742829874477,0.48375364,88229.0,88228.0,0.00046256]
["bitfinex","BTCUSD",1742829875016,0.78375364,88229.0,88228.0,0.00046256]
["bitfinex","BTCUSD",1742829876101,0.79829449,88229.0,88228.0,0.00046256]
["bitfinex","BTCUSD",1742829876305,0.538024,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829876553,0.65228164,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829877328,0.66682249,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829877649,0.66882249,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829878579,0.66682249,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829878992,0.78108013,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829879166,0.66682249,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829879343,0.65228164,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829879956,0.65428164,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829880188,0.78376164,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829880563,0.78876164,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829880782,0.243024,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829881387,0.005,88226.0,88225.0,0.2270324]
["bitfinex","BTCUSD",1742829881553,0.005,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829881755,0.23169,88226.0,88225.0,0.0003394]
["bitfinex","BTCUSD",1742829882013,0.23169,88226.0,88225.0,0.2270324]
["bitfinex","BTCUSD",1742829882014,0.005,88226.0,88225.0,0.2270324]
["bitfinex","BTCUSD",1742829882217,0.005,88226.0,88225.0,0.35489078]
["bitfinex","BTCUSD",1742829882421,0.01249444,88228.0,88227.0,0.238021]
["bitfinex","BTCUSD",1742829882646,0.01249444,88228.0,88227.0,0.86025864]
["bitfinex","BTCUSD",1742829883241,0.01249444,88228.0,88227.0,0.87183177]
["bitfinex","BTCUSD",1742829884650,0.01249444,88228.0,88227.0,1.26682345]
["bitfinex","BTCUSD",1742829885019,0.01249444,88228.0,88227.0,1.15256581]
["bitfinex","BTCUSD",1742829885654,0.01249444,88228.0,88227.0,0.85256581]
["bitfinex","BTCUSD",1742829886280,0.01249444,88228.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742829888040,0.01249444,88228.0,88227.0,0.22031734]
["bitfinex","BTCUSD",1742829888381,0.01249444,88228.0,88227.0,0.22048724]
["bitfinex","BTCUSD",1742829889460,0.01249444,88228.0,88227.0,0.22148724]
["bitfinex","BTCUSD",1742829892240,0.23917944,88228.0,88227.0,0.0011699]
["bitfinex","BTCUSD",1742829892443,0.25051344,88228.0,88227.0,0.0011699]
["bitfinex","BTCUSD",1742829895787,0.25051344,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829896359,0.25151344,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829899310,0.36577108,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829900506,0.25051344,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829900909,0.25151344,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829901121,0.25185304,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829902178,0.36611068,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829903955,0.66611068,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829904135,0.85576832,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829904318,0.87030917,88228.0,88227.0,0.0001699]
["bitfinex","BTCUSD",1742829904518,0.87030917,88228.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742829904519,0.3,88221.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742829904715,0.79827649,88221.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742829904923,0.82827649,88221.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742829905138,0.238062,88212.0,88192.0,0.0003396]
["bitfinex","BTCUSD",1742829905340,0.36686049,88212.0,88211.0,0.00212358]
["bitfinex","BTCUSD",1742829907477,0.37086049,88212.0,88211.0,0.00212358]
["bitfinex","BTCUSD",1742829907671,0.37946132,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829907905,0.53929045,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829908256,0.56228047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829909200,0.86728047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829909381,1.27548047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829910371,1.35418047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829910776,1.35018047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829911160,1.35418047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829911371,1.35018047,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829912470,1.23895134,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829912874,1.24395134,88212.0,88211.0,5.8e-07]
["bitfinex","BTCUSD",1742829913071,1.24395134,88212.0,88211.0,0.00017038]
["bitfinex","BTCUSD",1742829913319,1.23895134,88212.0,88211.0,0.00017038]
["bitfinex","BTCUSD",1742829913537,1.24395134,88212.0,88211.0,0.00017038]
["bitfinex","BTCUSD",1742829913746,1.35820898,88212.0,88211.0,0.00017038]
["bitfinex","BTCUSD",1742829914135,1.35820898,88212.0,88211.0,0.00157176]
["bitfinex","BTCUSD",1742829914348,1.35820898,88212.0,88211.0,7.6e-07]
["bitfinex","BTCUSD",1742829914542,1.35820898,88212.0,88192.0,0.0003396]
["bitfinex","BTCUSD",1742829914543,0.238113,88193.0,88192.0,0.0003396]
["bitfinex","BTCUSD",1742829914721,0.369553,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829916325,0.372553,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829916501,0.38364688,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829917676,0.49790452,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829918312,0.61216216,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829918653,0.49790452,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829920704,0.52066128,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829922195,0.53520213,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829922500,0.83520213,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829922648,0.94945977,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829923541,1.03025977,88193.0,88192.0,0.00075179]
["bitfinex","BTCUSD",1742829923991,1.03025977,88193.0,88192.0,7.9e-07]
["bitfinex","BTCUSD",1742829924162,1.05525977,88193.0,88192.0,7.9e-07]
["bitfinex","BTCUSD",1742829924567,0.91600213,88193.0,88192.0,7.9e-07]
["bitfinex","BTCUSD",1742829924842,0.94100213,88193.0,88192.0,7.9e-07]
["bitfinex","BTCUSD",1742829925568,1.35420213,88193.0,88192.0,5.9e-07]
["bitfinex","BTCUSD",1742829925769,1.39950213,88193.0,88192.0,5.9e-07]
["bitfinex","BTCUSD",1742829925973,1.51375977,88193.0,88192.0,5.9e-07]
["bitfinex","BTCUSD",1742829926375,1.51375977,88193.0,88178.0,0.0132153]
["bitfinex","BTCUSD",1742829926376,0.31134,88182.0,88178.0,0.0132153]
["bitfinex","BTCUSD",1742829926587,0.66694949,88179.0,88178.0,0.01333898]
["bitfinex","BTCUSD",1742829926940,0.67529594,88179.0,88178.0,0.01333898]
["bitfinex","BTCUSD",1742829927338,0.78955358,88179.0,88178.0,0.01333898]
["bitfinex","BTCUSD",1742829927710,0.67529594,88179.0,88178.0,0.01333898]
["bitfinex","BTCUSD",1742829927930,0.67529594,88179.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829927931,0.238216,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829928129,0.35247364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829930054,0.35647364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829930251,0.36363048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829930837,0.36663048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829931212,0.48088812,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829931891,0.36663048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829932381,0.49811048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829933212,0.52136376,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829936110,0.52136376,88155.0,88154.0,0.3047448]
["bitfinex","BTCUSD",1742829936111,0.01415684,88155.0,88154.0,0.3047448]
["bitfinex","BTCUSD",1742829936329,0.25237284,88155.0,88154.0,0.0778698]
["bitfinex","BTCUSD",1742829937149,0.24937284,88155.0,88154.0,0.0778698]
["bitfinex","BTCUSD",1742829937462,0.24937284,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829937748,0.25037284,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829937898,0.36463048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829938867,0.42787646,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829939248,0.36463048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829942280,0.36463048,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829942281,0.01215684,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829942487,0.23902984,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829943221,0.36463048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829948853,0.12641448,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829949072,0.35328748,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829950662,0.44987003,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829951982,0.36463048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829956953,0.48476748,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829957296,0.49611048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829957647,0.49511048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829957843,0.49811048,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829959443,0.12841448,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829959647,0.12841448,88155.0,88154.0,0.3040448]
["bitfinex","BTCUSD",1742829959648,0.01415684,88155.0,88154.0,0.3040448]
["bitfinex","BTCUSD",1742829960488,0.003,88155.0,88154.0,0.3040448]
["bitfinex","BTCUSD",1742829960691,0.003,88155.0,88154.0,0.3630878]
["bitfinex","BTCUSD",1742829961321,0.003,88155.0,88154.0,0.3517448]
["bitfinex","BTCUSD",1742829961518,0.003,88155.0,88154.0,0.3040448]
["bitfinex","BTCUSD",1742829961739,0.003,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829962019,0.003,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829962227,0.003,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829962646,0.226868,88157.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829962866,0.011343,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829963063,0.42607034,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829963359,0.42507034,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829965927,0.35247364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829970175,0.48391364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829971209,0.35247364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829971363,0.48391364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829971531,0.48691364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829971731,0.60117128,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829971931,0.48691364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829972696,0.35547364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829972949,0.48691364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829973915,0.35547364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829974436,0.48691364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829974649,0.35547364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829975004,0.48691364,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829975616,0.003,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829975815,0.003,88155.0,88154.0,0.2383878]
["bitfinex","BTCUSD",1742829976023,0.003,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829976630,0.003,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829976631,0.226873,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829976833,0.226869,88157.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829977029,0.001,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829977251,0.001,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829977818,0.226869,88157.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829978423,0.226872,88156.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829978573,0.34113064,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829978781,0.11425764,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829979791,0.11525764,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829980355,0.001,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829984925,0.001,88155.0,88154.0,0.2383878]
["bitfinex","BTCUSD",1742829985080,0.001,88155.0,88154.0,0.2270448]
["bitfinex","BTCUSD",1742829985575,0.11525764,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829985775,0.3661336,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829986426,0.4975736,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829986878,0.5021196,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829987244,0.52338203,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829988065,0.83992288,88155.0,88154.0,0.0001698]
["bitfinex","BTCUSD",1742829988412,0.91762288,88155.0,88154.0,8e-07]
["bitfinex","BTCUSD",1742829988743,0.3,88141.0,88138.0,0.0001698]
["bitfinex","BTCUSD",1742829988951,0.79115749,88139.0,88138.0,0.00029355]
["bitfinex","BTCUSD",1742829991275,0.79115749,88139.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829991276,0.55284285,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829991519,0.79854049,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829991720,0.78399964,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829991950,0.65255964,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829992149,0.35255964,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829993722,0.35555964,88123.0,88117.0,0.10117405]
["bitfinex","BTCUSD",1742829993926,0.35255964,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829994133,0.36371201,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829994308,0.36571201,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829994712,0.36871201,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829995461,0.36571201,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829995667,0.36771201,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829995818,0.12941001,88123.0,88118.0,0.226967]
["bitfinex","BTCUSD",1742829996024,0.01315237,88123.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742829996230,0.01315237,88123.0,88121.0,0.22896]
["bitfinex","BTCUSD",1742829996430,0.01115237,88123.0,88121.0,0.22896]
["bitfinex","BTCUSD",1742829996695,0.0123252,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742829997493,0.0236722,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742829998014,0.0123252,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742829998426,0.0236722,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830000148,0.011347,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830000354,0.23838166,88123.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830000564,0.01142566,88123.0,88121.0,0.228958]
["bitfinex","BTCUSD",1742830000795,0.226947,88126.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742830001219,0.226947,88126.0,88121.0,0.228958]
["bitfinex","BTCUSD",1742830001220,0.238294,88126.0,88121.0,0.228958]
["bitfinex","BTCUSD",1742830001363,0.226953,88124.0,88121.0,0.228958]
["bitfinex","BTCUSD",1742830001564,0.226958,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830001820,0.35256264,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830002198,0.45334277,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830003186,0.35256264,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742830003759,0.011348,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830004261,0.238316,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830004748,0.010325,88121.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830004987,0.226966,88119.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830005187,0.11425764,88120.0,88117.0,0.00207]
["bitfinex","BTCUSD",1742830005421,0.248633,88121.0,88118.0,0.226966]
["bitfinex","BTCUSD",1742830005422,0.237285,88121.0,88118.0,0.226966]
["bitfinex","BTCUSD",1742830005616,0.237285,88121.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830005617,0.226967,88119.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830005859,0.226968,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830006234,0.226967,88119.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830006566,0.226968,88118.0,88117.0,0.00107]
["bitfinex","BTCUSD",1742830007171,0.226967,88119.0,88117.0,0.00107]
["bitfinex","BTCUSD",1742830007852,0.238316,88120.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742830008058,0.238305,88122.0,88117.0,0.22704]
["bitfinex","BTCUSD",1742830008196,0.238305,88122.0,88117.0,0.22804]
["bitfinex","BTCUSD",1742830008403,0.10145712,88183.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742830008404,0.22693,88133.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742830008648,0.22695,88126.0,88122.0,0.226955]
["bitfinex","BTCUSD",1742830009078,0.226953,88124.0,88121.0,0.226955]
["bitfinex","BTCUSD",1742830010198,0.226953,88124.0,88122.0,0.226957]
["bitfinex","BTCUSD",1742830010601,0.226952,88124.0,88121.0,0.226955]
["bitfinex","BTCUSD",1742830010855,0.001,88126.0,88125.0,0.315997]
["bitfinex","BTCUSD",1742830011054,0.001,88126.0,88125.0,0.43025464]
["bitfinex","BTCUSD",1742830011230,0.226896,88146.0,88138.0,0.315961]
["bitfinex","BTCUSD",1742830011360,0.238243,88145.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830011972,0.226902,88144.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830012576,0.226899,88145.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830013014,0.226896,88146.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830013261,0.226899,88145.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830013655,0.23824,88146.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830014181,0.00112332,88139.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830014529,0.00012332,88139.0,88138.0,0.304616]
["bitfinex","BTCUSD",1742830015585,0.00012332,88139.0,88138.0,0.364061]
["bitfinex","BTCUSD",1742830015857,0.00012332,88139.0,88138.0,0.365061]
["bitfinex","BTCUSD",1742830016099,0.00012332,88139.0,88138.0,0.37646392]
["bitfinex","BTCUSD",1742830016296,0.00012332,88139.0,88138.0,0.90862037]
["bitfinex","BTCUSD",1742830016562,0.00012332,88139.0,88138.0,0.90762037]
["bitfinex","BTCUSD",1742830017584,0.00012332,88139.0,88138.0,1.22052401]
["bitfinex","BTCUSD",1742830017962,0.00012332,88139.0,88138.0,1.22252401]
["bitfinex","BTCUSD",1742830018372,0.00012332,88139.0,88138.0,1.22052401]
["bitfinex","BTCUSD",1742830018782,0.00012332,88139.0,88138.0,1.22452401]
["bitfinex","BTCUSD",1742830019390,0.00012332,88139.0,88138.0,1.22052401]
["bitfinex","BTCUSD",1742830019568,0.00012332,88139.0,88138.0,1.22452401]
["bitfinex","BTCUSD",1742830020431,0.00012332,88139.0,88138.0,1.20703481]
["bitfinex","BTCUSD",1742830021011,0.00012332,88139.0,88138.0,0.63448981]
["bitfinex","BTCUSD",1742830021216,0.00112332,88139.0,88138.0,0.76988981]
["bitfinex","BTCUSD",1742830021417,0.00112332,88139.0,88138.0,0.78123481]
["bitfinex","BTCUSD",1742830021978,0.00012332,88139.0,88138.0,0.77723481]
["bitfinex","BTCUSD",1742830022242,0.00012332,88139.0,88138.0,0.78023481]
["bitfinex","BTCUSD",1742830026963,0.00012332,88139.0,88138.0,1.27399245]
["bitfinex","BTCUSD",1742830027172,0.00012332,88139.0,88138.0,1.32349245]
["bitfinex","BTCUSD",1742830027574,3.2e-07,88139.0,88138.0,1.32349245]
["bitfinex","BTCUSD",1742830028137,3.2e-07,88139.0,88138.0,1.07783481]
["bitfinex","BTCUSD",1742830028368,3.2e-07,88139.0,88138.0,1.20919481]
["bitfinex","BTCUSD",1742830028577,0.00034032,88139.0,88138.0,0.90619481]
["bitfinex","BTCUSD",1742830028958,0.00034032,88139.0,88138.0,0.90919481]
["bitfinex","BTCUSD",1742830029310,0.00034032,88139.0,88138.0,0.77783481]
["bitfinex","BTCUSD",1742830029534,0.00034032,88139.0,88138.0,0.63448981]
["bitfinex","BTCUSD",1742830029906,0.00134032,88139.0,88138.0,0.63848981]
["bitfinex","BTCUSD",1742830030037,0.00134032,88139.0,88138.0,0.220591]
["bitfinex","BTCUSD",1742830030240,0.00134032,88139.0,88138.0,0.004]
["bitfinex","BTCUSD",1742830030808,0.22825432,88139.0,88138.0,0.004]
["bitfinex","BTCUSD",1742830030947,0.00134032,88139.0,88138.0,0.006]
["bitfinex","BTCUSD",1742830031152,0.23859932,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1742830031335,0.00034032,88139.0,88128.0,0.011347]
["bitfinex","BTCUSD",1742830031535,0.22725632,88139.0,88138.0,0.006]
["bitfinex","BTCUSD",1742830031756,0.23860132,88139.0,88138.0,0.006]
["bitfinex","BTCUSD",1742830031969,0.23860132,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1742830032410,0.23860132,88139.0,88138.0,0.005]
["bitfinex","BTCUSD",1742830032792,0.23860132,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1742830032997,0.36411239,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1742830033219,0.36411239,88139.0,88138.0,0.003]
["bitfinex","BTCUSD",1742830033583,0.36411239,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1742830034203,0.36411239,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1742830034382,0.226934,88132.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742830034727,0.226938,88130.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742830035136,0.00034032,88139.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742830035337,0.00034032,88139.0,88132.0,0.011346]
["bitfinex","BTCUSD",1742830035591,0.00034032,88139.0,88137.0,0.226917]
["bitfinex","BTCUSD",1742830035794,0.00034032,88139.0,88130.0,0.142706]
["bitfinex","BTCUSD",1742830035795,0.22725632,88139.0,88130.0,0.13136]
["bitfinex","BTCUSD",1742830036000,0.011346,88136.0,88129.0,0.358299]
["bitfinex","BTCUSD",1742830036201,0.226924,88135.0,88131.0,0.226932]
["bitfinex","BTCUSD",1742830036371,0.226928,88134.0,88130.0,0.226935]
["bitfinex","BTCUSD",1742830036575,0.22693,88133.0,88130.0,0.226935]
["bitfinex","BTCUSD",1742830036924,0.011346,88136.0,88129.0,0.13136]
["bitfinex","BTCUSD",1742830037121,0.011346,88135.0,88127.0,0.001]
["bitfinex","BTCUSD",1742830037323,0.011346,88135.0,88123.0,0.142707]
["bitfinex","BTCUSD",1742830037498,0.011346,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830037856,0.226937,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830038057,0.226937,88131.0,88120.0,0.13136]
["bitfinex","BTCUSD",1742830038211,0.226937,88130.0,88125.0,0.226948]
["bitfinex","BTCUSD",1742830038384,0.238277,88133.0,88123.0,0.011347]
["bitfinex","BTCUSD",1742830038646,0.226935,88131.0,88129.0,0.001]
["bitfinex","BTCUSD",1742830039036,0.226922,88136.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742830039189,0.238261,88138.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742830039397,0.226919,88137.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742830039579,0.226919,88137.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742830039780,0.238261,88138.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742830039979,0.226916,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830040198,0.226921,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830040838,0.227921,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830041224,0.226921,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830041422,0.227921,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830041619,0.001,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742830041823,0.001,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742830042061,0.001,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830042259,0.001,88137.0,88106.0,0.993797]
["bitfinex","BTCUSD",1742830042260,0.22693,88133.0,88129.0,0.226939]
["bitfinex","BTCUSD",1742830042495,0.238274,88134.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742830042663,0.23827,88136.0,88123.0,0.011347]
["bitfinex","BTCUSD",1742830042869,0.226924,88136.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830043071,0.226924,88136.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742830043505,0.226924,88136.0,88127.0,0.226944]
["bitfinex","BTCUSD",1742830043506,0.226935,88131.0,88127.0,0.226944]
["bitfinex","BTCUSD",1742830043715,0.226934,88132.0,88128.0,0.22694]
["bitfinex","BTCUSD",1742830044074,0.001,88136.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742830044284,0.226929,88135.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830044537,0.226931,88133.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742830045553,0.226931,88133.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830046136,0.238275,88135.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830046336,0.226929,88134.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830046762,0.226929,88134.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742830046962,0.226929,88135.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742830047169,0.226922,88136.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830047393,0.226925,88135.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830047619,0.226925,88135.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742830048287,0.226928,88134.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742830048496,0.226925,88135.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742830049129,0.238272,88136.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830049130,0.226928,88134.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830049334,0.226929,88133.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830049550,0.226928,88134.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742830049761,0.226928,88134.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830049976,0.226927,88134.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742830050409,0.226929,88133.0,88130.0,0.226935]
["bitfinex","BTCUSD",1742830050670,0.226927,88134.0,88131.0,0.226933]
["bitfinex","BTCUSD",1742830051032,0.226929,88133.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742830051237,0.011346,88134.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830051442,0.238294,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830051650,0.35255164,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830053368,0.35455164,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830054246,0.35655164,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830057448,0.63135249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830058165,0.62935249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830058390,0.62735249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830058573,0.63235249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830059365,0.63635249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830060325,1.15815249,88126.0,88125.0,0.0001699]
["bitfinex","BTCUSD",1742830063080,1.15815249,88126.0,88125.0,9e-07]
["bitfinex","BTCUSD",1742830063281,0.538316,88118.0,88117.0,7.1e-05]
["bitfinex","BTCUSD",1742830063495,0.66711449,88118.0,88117.0,7.1e-05]
["bitfinex","BTCUSD",1742830065130,0.67111449,88118.0,88117.0,7.1e-05]
["bitfinex","BTCUSD",1742830066412,0.67511449,88118.0,88117.0,7.1e-05]
["bitfinex","BTCUSD",1742830068516,0.80647449,88118.0,88117.0,7.1e-05]
["bitfinex","BTCUSD",1742830071845,0.80647449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830072027,0.99788549,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830072451,0.98821849,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830072799,0.98421849,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830073211,0.98921849,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830073513,0.98521849,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830074063,0.88327449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830074279,1.01037449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830074481,1.00537449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830074805,1.01037449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830075129,1.01537449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830075504,1.01037449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830075705,1.01537449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830077198,0.80421449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830077555,0.80847449,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830078320,0.66257364,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830078595,0.12425764,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830078796,0.01,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830079393,0.2323074,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830079617,0.2436554,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830079843,0.2466554,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830080663,0.2416554,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830080991,0.2446554,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830081193,0.35591304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830081620,0.35691304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830081815,0.35391304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830082230,0.35491304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830082431,0.0023394,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830082707,0.2406554,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830083343,0.35491304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830084759,0.66945389,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830084960,0.65491304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830085381,0.35491304,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830085761,0.37656675,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830085965,0.37556675,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830086375,0.38156675,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830090159,0.3961076,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830090831,0.6961076,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830091244,0.7793076,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830092141,0.8214276,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830092352,0.8314276,88118.0,88117.0,1e-06]
["bitfinex","BTCUSD",1742830096224,0.8314276,88118.0,88103.0,0.0001698]
["bitfinex","BTCUSD",1742830096225,0.538354,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742830096389,0.87497249,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742830097088,0.89763519,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742830097229,0.9192984,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742830097653,0.9192984,88104.0,88103.0,0.0004134]
["bitfinex","BTCUSD",1742830098259,0.9242984,88104.0,88103.0,0.0004134]
["bitfinex","BTCUSD",1742830098427,0.9292984,88104.0,88103.0,0.0004134]
["bitfinex","BTCUSD",1742830098660,0.9192984,88104.0,88103.0,4e-07]
["bitfinex","BTCUSD",1742830098866,0.9242984,88104.0,88103.0,4e-07]
["bitfinex","BTCUSD",1742830099150,0.9292984,88104.0,88103.0,4e-07]
["bitfinex","BTCUSD",1742830103342,0.9292984,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830103562,0.7979784,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830103771,0.9293384,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830107777,0.9161234,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830114450,1.4563634,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830117433,1.3798634,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830122650,1.2485034,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830122948,1.3798234,88104.0,88103.0,2e-07]
["bitfinex","BTCUSD",1742830123348,0.38527434,88104.0,88103.0,0.0799002]
["bitfinex","BTCUSD",1742830123556,0.248354,88104.0,88103.0,0.0799002]
["bitfinex","BTCUSD",1742830124494,0.243354,88104.0,88103.0,0.0799002]
["bitfinex","BTCUSD",1742830124921,0.246354,88104.0,88103.0,0.0799002]
["bitfinex","BTCUSD",1742830125981,0.241354,88104.0,88103.0,0.0799002]
["bitfinex","BTCUSD",1742830126303,0.006,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830126454,0.006,88104.0,88103.0,0.3562072]
["bitfinex","BTCUSD",1742830126654,0.0063396,88104.0,88103.0,0.3562072]
["bitfinex","BTCUSD",1742830126858,0.0176896,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830127076,0.0146896,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830127280,0.2273436,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830127484,0.2293436,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830128003,0.0023396,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830128214,0.2406936,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830128779,0.0023396,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830128994,0.0023396,88104.0,88103.0,0.3562072]
["bitfinex","BTCUSD",1742830129200,0.0023396,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830129622,0.0023396,88104.0,88103.0,0.3562072]
["bitfinex","BTCUSD",1742830129783,0.0023396,88104.0,88103.0,0.77410601]
["bitfinex","BTCUSD",1742830130480,0.0023396,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830130481,0.2406936,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830130672,0.2396936,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830130988,0.0003396,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830131142,0.2273436,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830131350,0.2386936,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830131864,0.0003396,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830133690,0.2273436,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830134781,0.0003396,88104.0,88103.0,0.77410601]
["bitfinex","BTCUSD",1742830134987,0.2273436,88104.0,88103.0,0.54709901]
["bitfinex","BTCUSD",1742830135210,0.0003396,88104.0,88103.0,0.1292002]
["bitfinex","BTCUSD",1742830135677,0.0003396,88104.0,88103.0,0.3562072]
["bitfinex","BTCUSD",1742830136555,0.0003396,88104.0,88103.0,0.3512072]
["bitfinex","BTCUSD",1742830138364,0.0003396,88104.0,88103.0,0.1242002]
["bitfinex","BTCUSD",1742830139566,0.0003396,88104.0,88103.0,0.351377]
["bitfinex","BTCUSD",1742830142648,0.2273436,88104.0,88103.0,0.12437]
["bitfinex","BTCUSD",1742830142858,0.0003396,88104.0,88103.0,0.351377]
["bitfinex","BTCUSD",1742830147140,0.0003396,88104.0,88103.0,0.12437]
["bitfinex","BTCUSD",1742830147867,0.0003396,88104.0,88103.0,0.351377]
["bitfinex","BTCUSD",1742830148523,0.0003396,88104.0,88103.0,0.12437]
["bitfinex","BTCUSD",1742830148749,0.2273436,88104.0,88103.0,0.12437]
["bitfinex","BTCUSD",1742830149206,0.0003396,88104.0,88103.0,0.12437]
["bitfinex","BTCUSD",1742830149532,0.0003396,88104.0,88103.0,0.351377]
["bitfinex","BTCUSD",1742830150235,0.0003396,88104.0,88103.0,0.362727]
["bitfinex","BTCUSD",1742830151196,0.0003396,88104.0,88103.0,0.78062581]
["bitfinex","BTCUSD",1742830152376,0.0003396,88104.0,88103.0,0.79195302]
["bitfinex","BTCUSD",1742830152981,0.0003396,88104.0,88103.0,0.79395302]
["bitfinex","BTCUSD",1742830154787,0.0003396,88104.0,88103.0,0.81719704]
["bitfinex","BTCUSD",1742830160524,0.0003396,88104.0,88103.0,0.93145468]
["bitfinex","BTCUSD",1742830160738,6e-07,88104.0,88103.0,1.23145468]
["bitfinex","BTCUSD",1742830161367,6e-07,88104.0,88103.0,1.26689904]
["bitfinex","BTCUSD",1742830161574,6e-07,88104.0,88103.0,1.22945468]
["bitfinex","BTCUSD",1742830161984,6e-07,88104.0,88103.0,1.23045468]
["bitfinex","BTCUSD",1742830162194,6e-07,88104.0,88103.0,1.2648879]
["bitfinex","BTCUSD",1742830162404,6e-07,88104.0,88103.0,1.22945468]
["bitfinex","BTCUSD",1742830162611,6e-07,88104.0,88103.0,1.23045468]
["bitfinex","BTCUSD",1742830163002,6e-07,88104.0,88103.0,1.23345468]
["bitfinex","BTCUSD",1742830163349,6e-07,88104.0,88103.0,1.23045468]
["bitfinex","BTCUSD",1742830163767,6e-07,88104.0,88103.0,1.23545468]
["bitfinex","BTCUSD",1742830166371,6e-07,88104.0,88103.0,1.83035731]
["bitfinex","BTCUSD",1742830166943,6e-07,88104.0,88103.0,1.85535731]
["bitfinex","BTCUSD",1742830167445,6e-07,88104.0,88103.0,1.85035731]
["bitfinex","BTCUSD",1742830167647,0.0010006,88104.0,88103.0,1.85535731]
["bitfinex","BTCUSD",1742830169050,0.0010006,88104.0,88103.0,1.85435731]
["bitfinex","BTCUSD",1742830169249,0.0010006,88104.0,88103.0,1.95546136]
["bitfinex","BTCUSD",1742830169483,0.0010006,88104.0,88103.0,1.96046136]
["bitfinex","BTCUSD",1742830170557,0.01159552,88133.0,88117.0,0.538318]
["bitfinex","BTCUSD",1742830170689,0.01159552,88133.0,88117.0,0.78373564]
["bitfinex","BTCUSD",1742830171408,0.01159552,88133.0,88117.0,0.86103564]
["bitfinex","BTCUSD",1742830172445,0.01159552,88133.0,88117.0,0.86203564]
["bitfinex","BTCUSD",1742830172645,0.01159552,88133.0,88117.0,0.86199564]
["bitfinex","BTCUSD",1742830172819,0.01159552,88133.0,88117.0,0.86399564]
["bitfinex","BTCUSD",1742830176176,0.01159552,88133.0,88117.0,0.88705878]
["bitfinex","BTCUSD",1742830176385,0.01159552,88133.0,88117.0,1.28089385]
["bitfinex","BTCUSD",1742830177042,0.011346,88131.0,88117.0,0.78933621]
["bitfinex","BTCUSD",1742830177251,0.011347,88122.0,88117.0,0.41989821]
["bitfinex","BTCUSD",1742830177454,0.011348,88120.0,88117.0,0.41989821]
["bitfinex","BTCUSD",1742830177629,0.226967,88119.0,88117.0,0.41989821]
["bitfinex","BTCUSD",1742830178282,0.087047,88125.0,88117.0,0.65821621]
["bitfinex","BTCUSD",1742830178460,0.226953,88124.0,88117.0,0.65821621]
["bitfinex","BTCUSD",1742830179078,0.22696,88122.0,88117.0,0.64686821]
["bitfinex","BTCUSD",1742830179285,0.238307,88122.0,88117.0,0.64686821]
["bitfinex","BTCUSD",1742830179693,0.238307,88122.0,88117.0,0.41989821]
["bitfinex","BTCUSD",1742830180264,0.226963,88120.0,88117.0,0.64686821]
["bitfinex","BTCUSD",1742830180483,0.22696,88123.0,88117.0,0.64686821]
["bitfinex","BTCUSD",1742830181426,0.226958,88122.0,88117.0,0.64686821]
["bitfinex","BTCUSD",1742830181754,0.22696,88123.0,88117.0,0.65821621]
["bitfinex","BTCUSD",1742830182275,0.22696,88123.0,88117.0,0.241318]
["bitfinex","BTCUSD",1742830183069,0.011347,88124.0,88117.0,0.003]
["bitfinex","BTCUSD",1742830183267,0.3638554,88118.0,88117.0,0.003]
["bitfinex","BTCUSD",1742830184951,0.3638554,88118.0,88117.0,0.001]
["bitfinex","BTCUSD",1742830185792,0.227,88106.0,88103.0,0.2271748]
["bitfinex","BTCUSD",1742830185992,0.226999,88106.0,88103.0,0.2271748]
["bitfinex","BTCUSD",1742830186187,0.226996,88107.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742830186546,0.226999,88106.0,88103.0,0.2271748]
["bitfinex","BTCUSD",1742830186771,0.226996,88107.0,88104.0,0.227002]
["bitfinex","BTCUSD",1742830187166,0.226996,88107.0,88103.0,0.2271748]
["bitfinex","BTCUSD",1742830187388,0.226996,88107.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742830187584,0.238348,88108.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742830188173,0.226999,88107.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742830189121,0.227001,88106.0,88104.0,0.002]
["bitfinex","BTCUSD",1742830189574,0.226992,88109.0,88106.0,0.226997]
["bitfinex","BTCUSD",1742830189701,0.226983,88113.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742830189904,0.011348,88114.0,88108.0,0.23834]
["bitfinex","BTCUSD",1742830190105,0.226986,88111.0,88108.0,0.226991]
["bitfinex","BTCUSD",1742830190754,0.226986,88111.0,88107.0,0.238345]
["bitfinex","BTCUSD",1742830191184,0.226989,88110.0,88107.0,0.238345]
["bitfinex","BTCUSD",1742830191508,0.238337,88112.0,88109.0,0.226991]
["bitfinex","BTCUSD",1742830191708,0.238337,88112.0,88108.0,0.226992]
["bitfinex","BTCUSD",1742830191709,0.0116874,88118.0,88113.0,0.226979]
["bitfinex","BTCUSD",1742830191914,0.226975,88116.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742830192108,0.226976,88115.0,88112.0,0.23833]
["bitfinex","BTCUSD",1742830192357,0.226976,88115.0,88112.0,0.226981]
["bitfinex","BTCUSD",1742830192510,0.226978,88114.0,88111.0,0.226981]
["bitfinex","BTCUSD",1742830192715,0.226978,88115.0,88111.0,0.226984]
["bitfinex","BTCUSD",1742830192957,0.226981,88113.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742830193205,0.226981,88113.0,88110.0,0.226987]
["bitfinex","BTCUSD",1742830193784,0.238326,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830194109,0.226979,88114.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830194454,0.226979,88114.0,88111.0,0.226985]
["bitfinex","BTCUSD",1742830195280,0.239326,88115.0,88111.0,0.226985]
["bitfinex","BTCUSD",1742830195481,0.226978,88114.0,88111.0,0.226985]
["bitfinex","BTCUSD",1742830195734,0.227978,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830195903,0.227978,88115.0,88111.0,0.226985]
["bitfinex","BTCUSD",1742830196395,0.227978,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830196621,0.226978,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830196777,0.001,88114.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830196981,0.001,88114.0,88113.0,0.226981]
["bitfinex","BTCUSD",1742830197204,0.226976,88115.0,88113.0,0.226981]
["bitfinex","BTCUSD",1742830197412,0.226979,88114.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830197945,0.226976,88115.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830198146,0.001,88114.0,88113.0,0.226981]
["bitfinex","BTCUSD",1742830199132,0.001,88114.0,88113.0,0.24059969]
["bitfinex","BTCUSD",1742830199320,0.001,88114.0,88113.0,0.23833]
["bitfinex","BTCUSD",1742830200147,0.0003394,88118.0,88117.0,0.238318]
["bitfinex","BTCUSD",1742830200352,0.0003394,88118.0,88117.0,0.73461621]
["bitfinex","BTCUSD",1742830200505,0.0003394,88118.0,88117.0,1.14887385]
["bitfinex","BTCUSD",1742830200933,4e-07,88118.0,88117.0,1.14887385]
["bitfinex","BTCUSD",1742830201144,4e-07,88118.0,88117.0,1.19467385]
["bitfinex","BTCUSD",1742830201743,4e-07,88118.0,88117.0,1.20611138]
["bitfinex","BTCUSD",1742830202168,4e-07,88118.0,88117.0,1.20911138]
["bitfinex","BTCUSD",1742830202854,4e-07,88118.0,88117.0,1.20811138]
["bitfinex","BTCUSD",1742830203054,4e-07,88118.0,88117.0,1.20611138]
["bitfinex","BTCUSD",1742830203256,0.0010004,88118.0,88117.0,1.21111138]
["bitfinex","BTCUSD",1742830203514,4e-07,88118.0,88117.0,1.21111138]
["bitfinex","BTCUSD",1742830204277,4e-07,88118.0,88117.0,1.21711138]
["bitfinex","BTCUSD",1742830205185,4e-07,88118.0,88117.0,1.22562918]
["bitfinex","BTCUSD",1742830206438,4e-07,88118.0,88117.0,1.24517003]
["bitfinex","BTCUSD",1742830206595,4e-07,88139.0,88138.0,0.370561]
["bitfinex","BTCUSD",1742830206791,4e-07,88139.0,88138.0,1.03275685]
["bitfinex","BTCUSD",1742830207457,4e-07,88139.0,88138.0,1.33275685]
["bitfinex","BTCUSD",1742830207644,4e-07,88139.0,88138.0,1.33775685]
["bitfinex","BTCUSD",1742830207984,6.7e-07,88139.0,88138.0,1.3802977]
["bitfinex","BTCUSD",1742830208099,0.02,88187.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742830208320,0.00040532,88176.0,88175.0,0.90035785]
["bitfinex","BTCUSD",1742830208740,0.00040532,88176.0,88175.0,0.77475921]
["bitfinex","BTCUSD",1742830208940,0.01174532,88176.0,88175.0,0.41689821]
["bitfinex","BTCUSD",1742830209135,0.00040532,88176.0,88175.0,0.41689821]
["bitfinex","BTCUSD",1742830209583,0.011341,88171.0,88164.0,0.41689821]
["bitfinex","BTCUSD",1742830209792,0.238186,88166.0,88164.0,0.41689821]
["bitfinex","BTCUSD",1742830209944,0.0784,88165.0,88164.0,0.41689821]
["bitfinex","BTCUSD",1742830210341,0.089742,88165.0,88164.0,0.41689821]
["bitfinex","BTCUSD",1742830210900,0.226874,88155.0,88151.0,0.226881]
["bitfinex","BTCUSD",1742830211107,0.226869,88157.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830211316,0.238207,88159.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742830211520,0.226868,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742830212073,0.22687,88156.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830212284,0.22687,88156.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742830212480,0.22687,88156.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830212481,0.238221,88153.0,88152.0,0.002]
["bitfinex","BTCUSD",1742830212693,0.35247864,88153.0,88152.0,0.002]
["bitfinex","BTCUSD",1742830212932,0.35247864,88153.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830212933,0.226901,88144.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830213161,0.238246,88144.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830213394,0.318243,88145.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830213867,0.011345,88144.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830214313,0.011344,88148.0,88143.0,0.10110405]
["bitfinex","BTCUSD",1742830214314,0.453635,88177.0,88148.0,0.238232]
["bitfinex","BTCUSD",1742830214512,0.025,88186.0,88148.0,0.238232]
["bitfinex","BTCUSD",1742830214513,0.011341,88168.0,88156.0,0.011343]
["bitfinex","BTCUSD",1742830214752,0.011342,88162.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742830214901,0.238198,88162.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742830215105,0.226859,88161.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742830215284,0.226859,88161.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742830215484,0.226862,88160.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742830215712,0.226864,88159.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742830216113,0.226866,88158.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742830216899,0.226866,88158.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742830217421,0.22687,88156.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830217584,0.238211,88157.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742830217794,0.226872,88156.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742830218488,0.238224,88152.0,88151.0,0.41689821]
["bitfinex","BTCUSD",1742830218697,0.314724,88152.0,88151.0,0.41689821]
["bitfinex","BTCUSD",1742830218911,0.238254,88141.0,88140.0,0.131]
["bitfinex","BTCUSD",1742830219122,0.238254,88141.0,88138.0,0.226915]
["bitfinex","BTCUSD",1742830219252,0.238154,88141.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742830219701,0.226906,88142.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742830219933,0.011345,88137.0,88126.0,0.011347]
["bitfinex","BTCUSD",1742830220085,0.226922,88136.0,88129.0,0.22735127]
["bitfinex","BTCUSD",1742830220281,0.226922,88136.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742830220902,0.011345,88137.0,88129.0,0.22735127]
["bitfinex","BTCUSD",1742830220903,0.011346,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830221099,0.238283,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830221325,0.33135808,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830221875,0.44561572,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830222077,0.62321572,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830222279,0.62521572,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830222834,0.62321572,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830223351,0.92521572,88130.0,88129.0,0.00041227]
["bitfinex","BTCUSD",1742830223590,0.92521572,88130.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830223591,0.238316,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830223787,0.35257364,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830224022,0.48353364,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830224337,0.78353364,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830225707,0.78453364,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830226331,0.88262151,88118.0,88117.0,0.0001697]
["bitfinex","BTCUSD",1742830226511,1.01142,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830227005,1.01442,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830227503,1.01342,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830227741,1.01042,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830227940,1.01442,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830228127,1.01742,88118.0,88117.0,7e-07]
["bitfinex","BTCUSD",1742830229578,0.3,88104.0,88103.0,6e-07]
["bitfinex","BTCUSD",1742830229780,0.238386,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742830229979,0.48364364,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742830230670,0.32589185,88091.0,88090.0,3e-07]
["bitfinex","BTCUSD",1742830230901,0.32589185,88091.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830230902,0.23698382,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830231371,0.35124146,88066.0,88065.0,0.0002928]
["bitfinex","BTCUSD",1742830233068,0.37724868,88066.0,88065.0,0.0002928]
["bitfinex","BTCUSD",1742830233302,0.37824868,88066.0,88065.0,0.0002928]
["bitfinex","BTCUSD",1742830233508,0.23702032,88052.0,88051.0,0.41419101]
["bitfinex","BTCUSD",1742830233689,0.35127796,88052.0,88051.0,0.41419101]
["bitfinex","BTCUSD",1742830233971,0.227126,88057.0,88052.0,0.227138]
["bitfinex","BTCUSD",1742830234175,0.238469,88062.0,88056.0,0.227126]
["bitfinex","BTCUSD",1742830234379,0.227121,88059.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742830234579,0.227123,88058.0,88051.0,0.41419101]
["bitfinex","BTCUSD",1742830234699,0.227129,88056.0,88051.0,0.41419101]
["bitfinex","BTCUSD",1742830234899,0.011356,88055.0,88051.0,0.41419101]
["bitfinex","BTCUSD",1742830235552,0.238487,88055.0,88051.0,0.64133001]
["bitfinex","BTCUSD",1742830235749,0.227129,88056.0,88051.0,0.64133001]
["bitfinex","BTCUSD",1742830235985,0.011356,88059.0,88051.0,0.64133001]
["bitfinex","BTCUSD",1742830236129,0.011356,88059.0,88052.0,0.227138]
["bitfinex","BTCUSD",1742830236605,0.227123,88058.0,88055.0,0.227129]
["bitfinex","BTCUSD",1742830236920,0.01187141,88066.0,88055.0,0.227125]
["bitfinex","BTCUSD",1742830237123,0.00040504,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742830238428,0.00040504,88066.0,88065.0,0.239459]
["bitfinex","BTCUSD",1742830240552,0.00040504,88066.0,88065.0,0.76790765]
["bitfinex","BTCUSD",1742830240832,0.00040504,88066.0,88065.0,0.89894765]
["bitfinex","BTCUSD",1742830241051,0.00040504,88066.0,88065.0,1.19894765]
["bitfinex","BTCUSD",1742830241469,0.00040504,88066.0,88065.0,1.19794765]
["bitfinex","BTCUSD",1742830241952,0.00140504,88066.0,88065.0,1.19894765]
["bitfinex","BTCUSD",1742830243293,0.00140504,88066.0,88065.0,1.19794765]
["bitfinex","BTCUSD",1742830243495,0.00040504,88066.0,88065.0,1.19794765]
["bitfinex","BTCUSD",1742830243705,0.00140504,88066.0,88065.0,1.19794765]
["bitfinex","BTCUSD",1742830243927,0.00140504,88066.0,88065.0,1.20294765]
["bitfinex","BTCUSD",1742830244355,0.00140504,88066.0,88065.0,1.19794765]
["bitfinex","BTCUSD",1742830244784,0.00240504,88066.0,88065.0,1.20294765]
["bitfinex","BTCUSD",1742830248798,0.00240504,88066.0,88065.0,1.20311745]
["bitfinex","BTCUSD",1742830249053,4e-08,88066.0,88065.0,1.3756583]
["bitfinex","BTCUSD",1742830249305,0.01776675,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742830249306,0.011348,88118.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742830249564,0.226967,88119.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742830249856,0.011347,88124.0,88117.0,0.22697]
["bitfinex","BTCUSD",1742830250097,0.226953,88124.0,88115.0,0.238322]
["bitfinex","BTCUSD",1742830250492,0.0498,88131.0,88121.0,0.011348]
["bitfinex","BTCUSD",1742830250758,0.00041281,88131.0,88130.0,0.238283]
["bitfinex","BTCUSD",1742830251020,0.00041281,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742830251207,0.22734781,88131.0,88127.0,0.23829]
["bitfinex","BTCUSD",1742830251693,0.226943,88128.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830251927,0.238299,88124.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830252529,0.00041281,88131.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742830252733,0.00041281,88131.0,88127.0,0.226945]
["bitfinex","BTCUSD",1742830252938,0.00041281,88131.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742830253085,0.00041281,88131.0,88130.0,0.238283]
["bitfinex","BTCUSD",1742830254075,0.00041281,88131.0,88129.0,0.011347]
["bitfinex","BTCUSD",1742830254076,0.00041281,88131.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742830254503,0.00041281,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830254655,0.01175881,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742830255180,0.01175881,88131.0,88130.0,0.003]
["bitfinex","BTCUSD",1742830255627,0.23869281,88131.0,88130.0,0.003]
["bitfinex","BTCUSD",1742830255962,0.23869281,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830256602,0.33404439,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830256852,0.35295045,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830257327,0.23869281,88131.0,88130.0,0.002]
["bitfinex","BTCUSD",1742830257813,0.23869281,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1742830258022,0.23869281,88131.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830258023,0.238299,88124.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830258724,0.226952,88124.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830259793,0.238299,88124.0,88123.0,0.41419097]
["bitfinex","BTCUSD",1742830259927,0.238299,88124.0,88123.0,0.41519097]
["bitfinex","BTCUSD",1742830260548,0.238299,88124.0,88123.0,0.41619097]
["bitfinex","BTCUSD",1742830260949,0.226952,88124.0,88123.0,0.41619097]
["bitfinex","BTCUSD",1742830261389,0.226952,88124.0,88123.0,0.002]
["bitfinex","BTCUSD",1742830261781,0.2272918,88124.0,88123.0,0.002]
["bitfinex","BTCUSD",1742830261983,0.2386388,88124.0,88123.0,0.002]
["bitfinex","BTCUSD",1742830262384,0.2386388,88124.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742830262583,0.0003398,88124.0,88115.0,0.011348]
["bitfinex","BTCUSD",1742830262990,0.2272918,88124.0,88120.0,0.22696]
["bitfinex","BTCUSD",1742830263237,0.238302,88123.0,88117.0,0.226969]
["bitfinex","BTCUSD",1742830263462,0.226959,88122.0,88118.0,0.226965]
["bitfinex","BTCUSD",1742830263698,0.226959,88122.0,88119.0,0.001]
["bitfinex","BTCUSD",1742830263918,0.226959,88122.0,88119.0,0.002]
["bitfinex","BTCUSD",1742830264131,0.226959,88122.0,88117.0,0.226969]
["bitfinex","BTCUSD",1742830264132,0.226961,88121.0,88117.0,0.226969]
["bitfinex","BTCUSD",1742830264258,0.226959,88122.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830264485,0.22696,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830264661,0.238305,88122.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830264917,0.226958,88122.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830265846,0.238302,88123.0,88120.0,0.227963]
["bitfinex","BTCUSD",1742830266058,0.226955,88123.0,88120.0,0.227963]
["bitfinex","BTCUSD",1742830266276,0.226958,88122.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830266453,0.226958,88122.0,88119.0,0.002]
["bitfinex","BTCUSD",1742830266454,0.238311,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1742830267091,0.238311,88120.0,88119.0,0.004]
["bitfinex","BTCUSD",1742830267274,0.238311,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1742830267526,0.238348,88106.0,88105.0,0.41419097]
["bitfinex","BTCUSD",1742830267748,0.011348,88118.0,88087.0,0.5402]
["bitfinex","BTCUSD",1742830267749,0.01135,88103.0,88092.0,0.3]
["bitfinex","BTCUSD",1742830267957,0.227023,88097.0,88088.0,0.42554297]
["bitfinex","BTCUSD",1742830268090,0.011351,88096.0,88088.0,0.41419097]
["bitfinex","BTCUSD",1742830268315,0.227035,88093.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742830268509,0.0374597,88092.0,88088.0,0.41419097]
["bitfinex","BTCUSD",1742830268710,0.011351,88091.0,88088.0,0.41419097]
["bitfinex","BTCUSD",1742830268924,0.011352,88087.0,88082.0,0.10110405]
["bitfinex","BTCUSD",1742830269125,0.227046,88088.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742830269402,0.227058,88083.0,88082.0,0.10110405]
["bitfinex","BTCUSD",1742830270002,0.01144095,88087.0,88082.0,0.10110405]
["bitfinex","BTCUSD",1742830270227,0.011352,88085.0,88082.0,0.10110405]
["bitfinex","BTCUSD",1742830270437,0.227055,88084.0,88081.0,0.227063]
["bitfinex","BTCUSD",1742830270693,0.227056,88084.0,88077.0,0.42554397]
["bitfinex","BTCUSD",1742830270942,0.238404,88086.0,88081.0,0.227062]
["bitfinex","BTCUSD",1742830271166,0.227053,88085.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742830271391,0.23816757,88085.0,88082.0,0.230061]
["bitfinex","BTCUSD",1742830271613,0.23816757,88085.0,88082.0,0.231061]
["bitfinex","BTCUSD",1742830272508,0.23816757,88085.0,88082.0,0.234061]
["bitfinex","BTCUSD",1742830272752,0.22429745,88085.0,88082.0,0.234061]
["bitfinex","BTCUSD",1742830272977,0.0113372,88088.0,88082.0,0.003]
["bitfinex","BTCUSD",1742830273196,0.227049,88087.0,88084.0,0.227054]
["bitfinex","BTCUSD",1742830273399,0.227044,88089.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742830273612,0.227044,88089.0,88082.0,0.01947683]
["bitfinex","BTCUSD",1742830273613,0.047,88112.0,88111.0,0.226986]
["bitfinex","BTCUSD",1742830273812,0.13096,88134.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742830274020,0.011347,88123.0,88118.0,0.226966]
["bitfinex","BTCUSD",1742830274221,0.011347,88126.0,88113.0,0.13096]
["bitfinex","BTCUSD",1742830274222,0.011348,88119.0,88113.0,0.13096]
["bitfinex","BTCUSD",1742830274427,0.01120187,88126.0,88117.0,0.011348]
["bitfinex","BTCUSD",1742830274628,0.01120187,88126.0,88121.0,0.226959]
["bitfinex","BTCUSD",1742830274825,0.238299,88125.0,88117.0,0.226969]
["bitfinex","BTCUSD",1742830275102,0.00042877,88124.0,88116.0,0.238316]
["bitfinex","BTCUSD",1742830275308,0.00042877,88124.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742830275730,0.00042877,88124.0,88123.0,0.238302]
["bitfinex","BTCUSD",1742830277537,0.00042877,88124.0,88123.0,0.239302]
["bitfinex","BTCUSD",1742830277960,0.00242877,88124.0,88123.0,0.239302]
["bitfinex","BTCUSD",1742830278104,0.00042877,88124.0,88123.0,0.239302]
["bitfinex","BTCUSD",1742830278502,0.00042877,88124.0,88123.0,0.240302]
["bitfinex","BTCUSD",1742830279599,0.00042877,88124.0,88123.0,0.228955]
["bitfinex","BTCUSD",1742830279809,0.23872777,88124.0,88123.0,0.002]
["bitfinex","BTCUSD",1742830282513,0.23872777,88124.0,88123.0,0.001]
["bitfinex","BTCUSD",1742830282920,0.226965,88120.0,88116.0,0.226971]
["bitfinex","BTCUSD",1742830284104,0.226966,88119.0,88116.0,0.227971]
["bitfinex","BTCUSD",1742830284303,0.226966,88119.0,88116.0,0.001]
["bitfinex","BTCUSD",1742830284542,0.226968,88118.0,88116.0,0.001]
["bitfinex","BTCUSD",1742830284787,0.226968,88118.0,88116.0,0.002]
["bitfinex","BTCUSD",1742830284973,0.22697,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1742830285137,0.22697,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742830285326,0.238318,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1742830285522,0.22697,88117.0,88116.0,0.002]
["bitfinex","BTCUSD",1742830285750,0.238318,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1742830285973,0.23834,88109.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742830286144,0.01135,88103.0,88098.0,0.41419097]
["bitfinex","BTCUSD",1742830286342,0.01135,88102.0,88098.0,0.41419097]
["bitfinex","BTCUSD",1742830286544,0.01135,88102.0,88088.0,0.01127914]
["bitfinex","BTCUSD",1742830286545,0.011351,88094.0,88091.0,0.13092]
["bitfinex","BTCUSD",1742830286747,0.227025,88096.0,88093.0,0.227031]
["bitfinex","BTCUSD",1742830287575,0.227045,88088.0,88087.0,0.0001698]
["bitfinex","BTCUSD",1742830287780,0.238397,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830287930,0.227043,88089.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830288132,0.238397,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830288970,0.238397,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830289174,0.31333261,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830289351,0.238397,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830289799,0.238397,88088.0,88087.0,0.00629363]
["bitfinex","BTCUSD",1742830290311,0.238397,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830290520,0.35265464,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830291233,0.35265464,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830291442,0.35265464,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830291873,0.56993602,88088.0,88087.0,0.00329363]
["bitfinex","BTCUSD",1742830292297,0.24517764,88088.0,88087.0,0.00329363]
["bitfinex","BTCUSD",1742830292505,0.142272,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830292712,0.25652964,88088.0,88087.0,0.00229363]
["bitfinex","BTCUSD",1742830292920,0.25952964,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830293129,0.25652964,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830293643,0.25952964,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830294809,0.48657464,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830297037,0.56457464,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830297862,0.48657464,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830298059,0.003,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830298305,0.72370264,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830298508,0.73505464,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830298713,0.73539424,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830298958,0.74993509,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830299130,0.73539424,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830299715,0.74993509,88088.0,88087.0,0.00029363]
["bitfinex","BTCUSD",1742830299932,0.86419273,88088.0,88087.0,6.3e-07]
["bitfinex","BTCUSD",1742830300131,0.23841,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830300337,0.48358764,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830300555,0.49812849,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830300824,0.79812849,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830301029,0.99008613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830302669,0.99208613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830302870,0.99008613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830303354,0.99508613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830304068,0.99908613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830304765,0.99508613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830305855,1.00108613,88083.0,88082.0,3.3e-07]
["bitfinex","BTCUSD",1742830306107,0.238457,88066.0,88065.0,0.0101698]
["bitfinex","BTCUSD",1742830306220,0.48367464,88066.0,88065.0,0.01025875]
["bitfinex","BTCUSD",1742830307557,0.48567464,88066.0,88065.0,0.01025875]
["bitfinex","BTCUSD",1742830307728,0.78667464,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830307904,0.80121549,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830309083,0.88051549,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830309484,0.90306475,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830309688,1.01732239,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830310195,1.01432239,88066.0,88065.0,7.5e-07]
["bitfinex","BTCUSD",1742830310401,1.01432239,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830310609,1.02266199,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830320768,0.90840435,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830320978,0.82910435,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830324208,0.6836035,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830324410,0.03088886,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830324527,0.0083396,88066.0,88065.0,0.23862955]
["bitfinex","BTCUSD",1742830324732,0.2354416,88066.0,88065.0,0.07537055]
["bitfinex","BTCUSD",1742830325349,0.0083396,88066.0,88065.0,0.07537055]
["bitfinex","BTCUSD",1742830325550,0.0043396,88066.0,88065.0,0.30247455]
["bitfinex","BTCUSD",1742830325750,0.2314416,88066.0,88065.0,0.07537055]
["bitfinex","BTCUSD",1742830326040,0.2447966,88066.0,88065.0,0.07537055]
["bitfinex","BTCUSD",1742830326639,0.2407966,88066.0,88065.0,0.07537055]
["bitfinex","BTCUSD",1742830327044,0.2407966,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830327045,0.2427966,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830327318,0.4486689,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830327507,0.4486689,88066.0,88065.0,0.00117055]
["bitfinex","BTCUSD",1742830327840,0.35305424,88066.0,88065.0,0.00117055]
["bitfinex","BTCUSD",1742830328400,0.35305424,88066.0,88065.0,0.00017055]
["bitfinex","BTCUSD",1742830328768,0.35305424,88066.0,88055.0,0.22229955]
["bitfinex","BTCUSD",1742830328939,0.227112,88063.0,88055.0,0.00012387]
["bitfinex","BTCUSD",1742830329131,0.227115,88061.0,88057.0,0.227124]
["bitfinex","BTCUSD",1742830329345,0.0126946,88066.0,88057.0,0.227124]
["bitfinex","BTCUSD",1742830329346,0.2397966,88066.0,88059.0,0.227119]
["bitfinex","BTCUSD",1742830329553,0.227115,88061.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742830329750,0.011355,88062.0,88058.0,0.22712]
["bitfinex","BTCUSD",1742830330108,0.227118,88060.0,88058.0,0.22712]
["bitfinex","BTCUSD",1742830330544,0.227118,88060.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742830330735,0.238468,88062.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742830330887,0.011355,88062.0,88058.0,0.227122]
["bitfinex","BTCUSD",1742830331301,0.011355,88062.0,88058.0,0.228122]
["bitfinex","BTCUSD",1742830331515,0.227118,88060.0,88058.0,0.001]
["bitfinex","BTCUSD",1742830331716,0.227118,88060.0,88057.0,0.22712]
["bitfinex","BTCUSD",1742830332088,0.227121,88059.0,88057.0,0.22712]
["bitfinex","BTCUSD",1742830332289,0.227121,88059.0,88055.0,0.22725387]
["bitfinex","BTCUSD",1742830333013,0.238471,88061.0,88057.0,0.227123]
["bitfinex","BTCUSD",1742830333255,0.3,88089.0,88057.0,0.011356]
["bitfinex","BTCUSD",1742830333436,0.238438,88073.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742830333646,0.227099,88068.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742830333851,0.227101,88067.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742830334047,0.227101,88067.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742830334252,0.227097,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742830334549,0.227097,88068.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742830334779,0.0013396,88066.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742830335160,0.0003396,88066.0,88064.0,0.227106]
["bitfinex","BTCUSD",1742830335371,0.0003396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830335526,0.2274416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830336549,0.2284416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830336749,0.2387966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830337145,0.0013396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830337497,0.0013396,88066.0,88065.0,0.2272738]
["bitfinex","BTCUSD",1742830338652,0.2284416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830338856,0.33531086,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830338994,0.0013396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830339394,0.2284416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830339597,0.2397966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830340205,0.2387966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830340413,0.0003396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830340586,0.2274416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830340794,0.0003396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830341425,0.2274416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830343151,0.2387966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830344158,0.2274416,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830344559,0.2387966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830346283,0.4496038,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830346728,0.35305424,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830347692,0.35805424,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830347909,0.2437966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830350269,0.2417966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830350467,0.2407966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830350777,0.2427966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830350973,0.2387966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830351405,0.2417966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830351746,0.33178205,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830353364,0.2417966,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830353787,0.35605424,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830354444,0.0033396,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830354592,0.0033396,88066.0,88065.0,0.2272738]
["bitfinex","BTCUSD",1742830354792,0.0033396,88066.0,88065.0,0.0453698]
["bitfinex","BTCUSD",1742830355003,0.0033396,88066.0,88065.0,0.2724738]
["bitfinex","BTCUSD",1742830355410,0.0033396,88066.0,88065.0,0.69801977]
["bitfinex","BTCUSD",1742830355607,0.0033396,88066.0,88065.0,0.89367741]
["bitfinex","BTCUSD",1742830355830,0.0033396,88066.0,88065.0,1.19367741]
["bitfinex","BTCUSD",1742830356030,0.0023396,88066.0,88065.0,1.07941977]
["bitfinex","BTCUSD",1742830356413,0.0023396,88066.0,88065.0,1.08041977]
["bitfinex","BTCUSD",1742830357158,0.0023396,88066.0,88065.0,1.07941977]
["bitfinex","BTCUSD",1742830357363,0.0003396,88066.0,88065.0,0.78441977]
["bitfinex","BTCUSD",1742830357570,0.0003396,88066.0,88065.0,0.91529977]
["bitfinex","BTCUSD",1742830358358,0.0003396,88066.0,88065.0,0.91729977]
["bitfinex","BTCUSD",1742830363784,0.0003396,88066.0,88065.0,0.78641977]
["bitfinex","BTCUSD",1742830363983,0.0003396,88066.0,88065.0,0.86070477]
["bitfinex","BTCUSD",1742830364125,0.0003396,88066.0,88065.0,0.87205977]
["bitfinex","BTCUSD",1742830366808,0.0003396,88066.0,88065.0,0.0071698]
["bitfinex","BTCUSD",1742830367058,0.0003396,88066.0,88065.0,0.2342738]
["bitfinex","BTCUSD",1742830367468,0.0003396,88066.0,88065.0,0.0071698]
["bitfinex","BTCUSD",1742830367718,0.38839487,88066.0,88065.0,0.0071698]
["bitfinex","BTCUSD",1742830367886,0.3769328,88066.0,88065.0,0.0071698]
["bitfinex","BTCUSD",1742830368123,0.3769328,88066.0,88065.0,0.0021698]
["bitfinex","BTCUSD",1742830368530,0.3769328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830368732,0.4554328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830368940,0.4554328,88066.0,88065.0,0.0021698]
["bitfinex","BTCUSD",1742830369142,0.4554328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830369476,0.4554328,88066.0,88065.0,0.0021698]
["bitfinex","BTCUSD",1742830370066,0.4554328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830370269,0.4564328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830370661,0.4584328,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830371433,0.46983927,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830373839,0.78438012,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830375568,0.78138012,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830375994,0.78938012,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830378163,0.76550156,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830381477,0.80330071,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830382289,0.81784156,88066.0,88065.0,0.0001698]
["bitfinex","BTCUSD",1742830384595,0.55302485,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830384754,0.77028038,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830385959,0.77228038,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830386162,0.77428038,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830387034,0.67128249,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830387247,0.11825764,88056.0,88055.0,0.22742357]
["bitfinex","BTCUSD",1742830387455,0.229128,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830387662,0.240484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830387841,0.243484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830388141,0.241484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830388375,0.244484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830388554,0.241484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830388706,0.238484,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830389137,0.011355,88063.0,88057.0,0.227124]
["bitfinex","BTCUSD",1742830389310,0.01174607,88066.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742830389661,0.0003396,88066.0,88065.0,0.303504]
["bitfinex","BTCUSD",1742830390161,0.0003396,88066.0,88065.0,0.314859]
["bitfinex","BTCUSD",1742830390388,0.0003396,88066.0,88065.0,0.0764]
["bitfinex","BTCUSD",1742830390595,0.011355,88064.0,88056.0,0.0773]
["bitfinex","BTCUSD",1742830390794,0.238462,88064.0,88061.0,0.227114]
["bitfinex","BTCUSD",1742830391008,0.238462,88064.0,88060.0,0.227115]
["bitfinex","BTCUSD",1742830391414,0.238462,88064.0,88052.0,0.0001699]
["bitfinex","BTCUSD",1742830391415,0.238481,88057.0,88052.0,0.0001699]
["bitfinex","BTCUSD",1742830391608,0.238484,88056.0,88052.0,0.0001699]
["bitfinex","BTCUSD",1742830392971,0.238484,88056.0,88055.0,0.00229357]
["bitfinex","BTCUSD",1742830394321,0.238484,88056.0,88055.0,0.00329357]
["bitfinex","BTCUSD",1742830394519,0.238484,88056.0,88055.0,0.00229357]
["bitfinex","BTCUSD",1742830394875,0.238484,88056.0,88055.0,0.00329357]
["bitfinex","BTCUSD",1742830395077,0.44813374,88056.0,88055.0,0.00329357]
["bitfinex","BTCUSD",1742830395889,0.57897374,88056.0,88055.0,0.00329357]
["bitfinex","BTCUSD",1742830396077,0.57897374,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830396273,0.58197374,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830396475,0.48658164,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830396888,0.48358164,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830397915,0.78358164,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830398121,0.78658164,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830398317,0.78958164,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830398530,0.87207476,88056.0,88055.0,0.00029357]
["bitfinex","BTCUSD",1742830399484,0.93531561,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830399889,0.93986661,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830403282,1.02276661,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830404452,1.01976661,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830404776,1.02476661,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830404978,1.02176661,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830405407,0.94427349,88056.0,88055.0,5.7e-07]
["bitfinex","BTCUSD",1742830409107,0.311356,88053.0,88049.0,3.7e-07]
["bitfinex","BTCUSD",1742830409312,0.55307085,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830409523,0.87959977,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830410146,0.88415177,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830410355,0.96065177,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830410771,0.95609977,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830410954,0.87959977,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830411283,0.79816849,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830412094,0.80216849,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830412228,0.82856378,88039.0,88031.0,0.002]
["bitfinex","BTCUSD",1742830415208,0.82856378,88039.0,88038.0,9e-07]
["bitfinex","BTCUSD",1742830415615,0.87776378,88039.0,88038.0,9e-07]
["bitfinex","BTCUSD",1742830415818,0.99202142,88039.0,88038.0,9e-07]
["bitfinex","BTCUSD",1742830416045,0.238535,88037.0,88036.0,6e-07]
["bitfinex","BTCUSD",1742830416178,0.55308185,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830416379,0.66733949,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830418199,0.78663864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830418406,0.78963864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830418611,0.35879864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830418824,0.47305628,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830419377,0.47005628,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830419780,0.47105628,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830420451,0.004,88035.0,88034.0,0.2271843]
["bitfinex","BTCUSD",1742830420644,0.004,88035.0,88034.0,0.3682433]
["bitfinex","BTCUSD",1742830421260,0.001,88035.0,88034.0,0.3568843]
["bitfinex","BTCUSD",1742830421467,0.227155,88046.0,88042.0,0.227163]
["bitfinex","BTCUSD",1742830421670,0.227155,88046.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742830421671,0.0003394,88049.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742830421875,0.0003394,88049.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742830422079,0.0003394,88049.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742830422279,0.0003394,88049.0,88048.0,0.306348]
["bitfinex","BTCUSD",1742830422503,0.0003394,88049.0,88048.0,0.0792]
["bitfinex","BTCUSD",1742830423118,0.2274854,88049.0,88048.0,0.0792]
["bitfinex","BTCUSD",1742830423330,0.2388424,88049.0,88048.0,0.0792]
["bitfinex","BTCUSD",1742830423535,0.238541,88035.0,88024.0,0.1308]
["bitfinex","BTCUSD",1742830423758,0.238541,88035.0,88025.0,0.227206]
["bitfinex","BTCUSD",1742830424182,0.238541,88035.0,88031.0,0.0798]
["bitfinex","BTCUSD",1742830425395,0.238541,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830426493,0.35279864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830433471,0.238541,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830434806,0.35279864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830435083,0.76621646,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830435722,0.78075731,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830436699,0.78375731,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830437001,0.78675731,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830440475,0.77221646,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830444462,0.65879864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830444664,0.48959864,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830445811,0.80413949,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830446613,0.79813949,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830446998,0.79913949,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830447204,0.91239713,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830447603,0.91539713,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830447808,0.91839713,88035.0,88034.0,3e-07]
["bitfinex","BTCUSD",1742830448994,0.91839713,88035.0,88031.0,3e-07]
["bitfinex","BTCUSD",1742830448995,0.538549,88032.0,88031.0,3e-07]
["bitfinex","BTCUSD",1742830449199,0.238625,88004.0,88003.0,0.0588153]
["bitfinex","BTCUSD",1742830450479,0.238625,88004.0,88003.0,0.05922831]
["bitfinex","BTCUSD",1742830452192,0.011361,88017.0,88003.0,0.07059131]
["bitfinex","BTCUSD",1742830452393,0.025,88053.0,88003.0,0.07059131]
["bitfinex","BTCUSD",1742830452394,0.011359,88033.0,88022.0,0.01136]
["bitfinex","BTCUSD",1742830452641,0.227208,88025.0,88024.0,0.1242]
["bitfinex","BTCUSD",1742830452856,0.238568,88025.0,88024.0,0.1242]
["bitfinex","BTCUSD",1742830452995,0.227228,88017.0,88016.0,0.0458]
["bitfinex","BTCUSD",1742830453401,0.001,88017.0,88016.0,0.273031]
["bitfinex","BTCUSD",1742830453604,0.001,88017.0,88016.0,0.351431]
["bitfinex","BTCUSD",1742830453805,0.001,88017.0,88016.0,0.1242]
["bitfinex","BTCUSD",1742830454098,0.23858,88021.0,88016.0,0.351431]
["bitfinex","BTCUSD",1742830454246,0.227217,88022.0,88017.0,0.227223]
["bitfinex","BTCUSD",1742830454451,0.227217,88022.0,88018.0,0.227226]
["bitfinex","BTCUSD",1742830454651,0.01113822,88031.0,88016.0,0.135561]
["bitfinex","BTCUSD",1742830454864,0.1311396,88036.0,88030.0,0.305595]
["bitfinex","BTCUSD",1742830455070,0.0003396,88036.0,88035.0,0.238541]
["bitfinex","BTCUSD",1742830455270,0.0003396,88036.0,88035.0,0.272982]
["bitfinex","BTCUSD",1742830456056,0.0003396,88036.0,88035.0,0.27304744]
["bitfinex","BTCUSD",1742830457041,0.0003396,88036.0,88035.0,0.27604744]
["bitfinex","BTCUSD",1742830457462,0.0003396,88036.0,88035.0,0.36380644]
["bitfinex","BTCUSD",1742830458332,0.0003396,88036.0,88035.0,0.35244744]
["bitfinex","BTCUSD",1742830458708,0.0003396,88036.0,88035.0,0.36380644]
["bitfinex","BTCUSD",1742830459149,0.0003396,88036.0,88035.0,0.36580644]
["bitfinex","BTCUSD",1742830459974,0.0003396,88036.0,88035.0,0.77999741]
["bitfinex","BTCUSD",1742830460188,0.0003396,88036.0,88035.0,0.89425505]
["bitfinex","BTCUSD",1742830460398,0.0003396,88036.0,88035.0,1.19425505]
["bitfinex","BTCUSD",1742830460604,6e-07,88036.0,88035.0,1.2087959]
["bitfinex","BTCUSD",1742830460814,0.0003394,88065.0,88048.0,0.665205]
["bitfinex","BTCUSD",1742830461015,0.0003394,88065.0,88048.0,1.32441361]
["bitfinex","BTCUSD",1742830462196,0.0003394,88065.0,88048.0,1.33488358]
["bitfinex","BTCUSD",1742830462399,0.0003394,88065.0,88048.0,1.34643123]
["bitfinex","BTCUSD",1742830462599,0.227116,88061.0,88048.0,0.78139597]
["bitfinex","BTCUSD",1742830462814,0.227116,88061.0,88048.0,0.91211597]
["bitfinex","BTCUSD",1742830462982,0.238468,88062.0,88048.0,0.91211597]
["bitfinex","BTCUSD",1742830463194,0.238468,88062.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830463360,0.227116,88061.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830463961,0.227118,88060.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830464168,0.227122,88059.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830464598,0.227123,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830464795,0.227129,88056.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830465082,0.238484,88056.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830465286,0.011356,88057.0,88048.0,0.78639597]
["bitfinex","BTCUSD",1742830465511,0.011356,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830465746,0.011356,88056.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830465902,0.011356,88053.0,88048.0,0.67861097]
["bitfinex","BTCUSD",1742830466104,0.227134,88054.0,88048.0,0.68996797]
["bitfinex","BTCUSD",1742830466519,0.227126,88057.0,88048.0,0.68996797]
["bitfinex","BTCUSD",1742830466707,0.011355,88062.0,88048.0,0.68996797]
["bitfinex","BTCUSD",1742830466988,0.238471,88061.0,88048.0,0.68996797]
["bitfinex","BTCUSD",1742830467153,0.227123,88058.0,88048.0,0.68996797]
["bitfinex","BTCUSD",1742830467368,0.227123,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830467536,0.227127,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830467736,0.238483,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830467934,0.011356,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830468136,0.227123,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830468862,0.227127,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830469098,0.227134,88054.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830469272,0.0110686,88050.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830470045,0.227123,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830470388,0.227125,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830470835,0.01117865,88055.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830471034,0.238478,88059.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830471397,0.011356,88059.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830471607,0.227124,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830472012,0.227125,88057.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830473152,0.25001543,88059.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830473357,0.227124,88058.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830474440,0.23865943,88059.0,88048.0,0.91711597]
["bitfinex","BTCUSD",1742830474645,0.011353,88079.0,88048.0,1.33137361]
["bitfinex","BTCUSD",1742830474846,0.227089,88072.0,88048.0,1.33137361]
["bitfinex","BTCUSD",1742830475054,0.227087,88072.0,88048.0,1.33137361]
["bitfinex","BTCUSD",1742830475321,0.22709,88071.0,88048.0,1.33137361]
["bitfinex","BTCUSD",1742830475676,0.01132047,88064.0,88048.0,1.33137361]
["bitfinex","BTCUSD",1742830475880,0.011356,88059.0,88048.0,0.91707597]
["bitfinex","BTCUSD",1742830476063,0.011355,88061.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830476680,0.238471,88061.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830477058,0.227111,88063.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830477232,0.22711,88063.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830477370,0.01132047,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830477574,0.23842747,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830477830,0.01132047,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830478134,0.23842947,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830478556,0.01132047,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830479769,0.23842847,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830479983,0.227111,88063.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830480188,0.227117,88061.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830480361,0.22712,88060.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830480563,0.227111,88063.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830481335,0.01132047,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830481519,0.23842947,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830482527,0.22711,88063.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830482821,0.23842947,88064.0,88048.0,1.21707597]
["bitfinex","BTCUSD",1742830483059,0.227116,88061.0,88048.0,1.16857597]
["bitfinex","BTCUSD",1742830483259,0.23842947,88064.0,88048.0,1.16857597]
["bitfinex","BTCUSD",1742830483458,0.24978447,88064.0,88048.0,1.16857597]
["bitfinex","BTCUSD",1742830483930,0.01132047,88064.0,88048.0,1.16857597]
["bitfinex","BTCUSD",1742830484364,0.0003394,88065.0,88048.0,1.28283361]
["bitfinex","BTCUSD",1742830484721,0.0003394,88065.0,88048.0,1.32883361]
["bitfinex","BTCUSD",1742830487763,4e-07,88049.0,88048.0,1.33383361]
["bitfinex","BTCUSD",1742830487941,4e-07,88049.0,88048.0,1.34837446]
["bitfinex","BTCUSD",1742830488136,4e-07,88049.0,88048.0,1.40874691]
["bitfinex","BTCUSD",1742830488578,4e-07,88049.0,88048.0,1.40674691]
["bitfinex","BTCUSD",1742830488740,4e-07,88049.0,88048.0,1.40174691]
["bitfinex","BTCUSD",1742830488944,0.0003394,88065.0,88064.0,0.538462]
["bitfinex","BTCUSD",1742830489192,0.0003394,88065.0,88064.0,0.85985964]
["bitfinex","BTCUSD",1742830490862,0.0003394,88065.0,88064.0,0.74067804]
["bitfinex","BTCUSD",1742830491074,0.0003394,88065.0,88064.0,0.87131804]
["bitfinex","BTCUSD",1742830491251,0.0003394,88065.0,88064.0,0.87731804]
["bitfinex","BTCUSD",1742830491877,0.0003394,88065.0,88064.0,0.88571508]
["bitfinex","BTCUSD",1742830492062,0.0003394,88065.0,88064.0,1.3683465]
["bitfinex","BTCUSD",1742830492283,4e-07,88065.0,88064.0,1.3683465]
["bitfinex","BTCUSD",1742830492684,4e-07,88065.0,88064.0,1.3743465]
["bitfinex","BTCUSD",1742830492890,0.0003396,88088.0,88087.0,0.2384]
["bitfinex","BTCUSD",1742830493090,0.0003396,88088.0,88087.0,0.78323057]
["bitfinex","BTCUSD",1742830495155,0.0003396,88088.0,88087.0,0.78823057]
["bitfinex","BTCUSD",1742830495359,0.0003396,88088.0,88087.0,0.78623057]
["bitfinex","BTCUSD",1742830495555,0.0003396,88088.0,88087.0,0.65559057]
["bitfinex","BTCUSD",1742830495764,0.0003396,88088.0,88087.0,0.77487857]
["bitfinex","BTCUSD",1742830495984,0.0003396,88088.0,88087.0,0.78623057]
["bitfinex","BTCUSD",1742830496603,0.0003396,88088.0,88087.0,0.78823057]
["bitfinex","BTCUSD",1742830496961,0.0003396,88088.0,88087.0,0.77687857]
["bitfinex","BTCUSD",1742830497440,0.0003396,88088.0,88087.0,0.78823057]
["bitfinex","BTCUSD",1742830498230,0.0003396,88088.0,88087.0,0.65759057]
["bitfinex","BTCUSD",1742830503970,0.0003396,88088.0,88087.0,1.15384821]
["bitfinex","BTCUSD",1742830504149,0.0003396,88088.0,88087.0,1.20094821]
["bitfinex","BTCUSD",1742830504368,6e-07,88088.0,88087.0,1.20094821]
["bitfinex","BTCUSD",1742830505199,6e-07,88088.0,88087.0,1.21848906]
["bitfinex","BTCUSD",1742830505602,6e-07,88088.0,88087.0,1.22348906]
["bitfinex","BTCUSD",1742830505807,6e-07,88088.0,88087.0,1.22705137]
["bitfinex","BTCUSD",1742830506153,6e-07,88088.0,88087.0,1.23305137]
["bitfinex","BTCUSD",1742830506503,6e-07,88088.0,88087.0,1.23005137]
["bitfinex","BTCUSD",1742830507091,6e-07,88088.0,88087.0,1.25505137]
["bitfinex","BTCUSD",1742830507312,0.0003398,88124.0,88123.0,0.538302]
["bitfinex","BTCUSD",1742830507513,0.0003398,88124.0,88123.0,1.19734961]
["bitfinex","BTCUSD",1742830507514,0.00046364,88124.0,88123.0,1.19734961]
["bitfinex","BTCUSD",1742830508503,0.00046364,88124.0,88123.0,1.23148724]
["bitfinex","BTCUSD",1742830509595,0.00046364,88124.0,88123.0,1.23748724]
["bitfinex","BTCUSD",1742830509903,0.00046364,88124.0,88123.0,1.24148724]
["bitfinex","BTCUSD",1742830510308,0.00046364,88124.0,88123.0,1.11088724]
["bitfinex","BTCUSD",1742830510441,0.00046364,88124.0,88123.0,1.24144724]
["bitfinex","BTCUSD",1742830512251,0.00046364,88124.0,88123.0,1.11088724]
["bitfinex","BTCUSD",1742830512496,0.00046364,88124.0,88123.0,1.24144724]
["bitfinex","BTCUSD",1742830513223,0.00046364,88124.0,88123.0,1.24985451]
["bitfinex","BTCUSD",1742830519144,0.0003394,88138.0,88137.0,0.016345]
["bitfinex","BTCUSD",1742830519345,0.0003394,88138.0,88137.0,0.88205084]
["bitfinex","BTCUSD",1742830519677,0.0003394,88138.0,88137.0,0.89509972]
["bitfinex","BTCUSD",1742830520410,0.0003394,88138.0,88137.0,0.91753737]
["bitfinex","BTCUSD",1742830520821,0.0003394,88138.0,88137.0,0.92253737]
["bitfinex","BTCUSD",1742830522396,0.0003394,88138.0,88137.0,1.3427271]
["bitfinex","BTCUSD",1742830526434,0.0003394,88154.0,88153.0,0.538221]
["bitfinex","BTCUSD",1742830526642,0.00075203,88154.0,88153.0,1.19714797]
["bitfinex","BTCUSD",1742830526838,0.00075203,88154.0,88153.0,0.64106733]
["bitfinex","BTCUSD",1742830527028,0.00075203,88154.0,88153.0,0.77154733]
["bitfinex","BTCUSD",1742830527223,0.00075203,88154.0,88153.0,0.78289033]
["bitfinex","BTCUSD",1742830529569,0.08275203,88154.0,88153.0,0.65941033]
["bitfinex","BTCUSD",1742830530171,0.00075203,88154.0,88153.0,0.65941033]
["bitfinex","BTCUSD",1742830531921,0.00075203,88154.0,88153.0,0.64941033]
["bitfinex","BTCUSD",1742830535155,0.00075203,88154.0,88153.0,0.64641033]
["bitfinex","BTCUSD",1742830535441,0.00075203,88154.0,88153.0,0.64241033]
["bitfinex","BTCUSD",1742830535615,0.00075203,88154.0,88153.0,0.64441033]
["bitfinex","BTCUSD",1742830535757,0.00075203,88154.0,88153.0,0.64741033]
["bitfinex","BTCUSD",1742830539551,0.00075203,88154.0,88153.0,0.64757983]
["bitfinex","BTCUSD",1742830541629,0.00075203,88154.0,88153.0,0.63623683]
["bitfinex","BTCUSD",1742830542420,0.00075203,88154.0,88153.0,0.40935883]
["bitfinex","BTCUSD",1742830542624,0.00075203,88154.0,88153.0,0.63623683]
["bitfinex","BTCUSD",1742830542830,0.00075203,88154.0,88153.0,0.64757983]
["bitfinex","BTCUSD",1742830543404,0.00075203,88154.0,88153.0,0.64457983]
["bitfinex","BTCUSD",1742830544231,0.00075203,88154.0,88153.0,0.64557983]
["bitfinex","BTCUSD",1742830546206,0.00075203,88154.0,88153.0,1.05983747]
["bitfinex","BTCUSD",1742830546336,0.00075203,88154.0,88153.0,1.05783747]
["bitfinex","BTCUSD",1742830546536,0.00075203,88154.0,88153.0,1.05983747]
["bitfinex","BTCUSD",1742830546743,3e-08,88159.0,88158.0,0.311343]
["bitfinex","BTCUSD",1742830546952,7.7e-07,88159.0,88158.0,1.23768597]
["bitfinex","BTCUSD",1742830547148,0.0003396,88177.0,88175.0,0.620562]
["bitfinex","BTCUSD",1742830547330,0.0003396,88177.0,88175.0,1.8091682]
["bitfinex","BTCUSD",1742830547758,0.0003396,88177.0,88175.0,1.84452794]
["bitfinex","BTCUSD",1742830547956,8e-07,88176.0,88175.0,1.85906879]
["bitfinex","BTCUSD",1742830548203,4e-07,88177.0,88176.0,0.55769985]
["bitfinex","BTCUSD",1742830548376,4e-07,88177.0,88176.0,0.70731723]
["bitfinex","BTCUSD",1742830549450,4e-07,88177.0,88176.0,0.67195749]
["bitfinex","BTCUSD",1742830549863,4e-07,88177.0,88176.0,0.70726798]
["bitfinex","BTCUSD",1742830550419,4e-07,88177.0,88176.0,0.67195749]
["bitfinex","BTCUSD",1742830550776,4e-07,88177.0,88176.0,0.68395749]
["bitfinex","BTCUSD",1742830551804,4e-07,88177.0,88176.0,1.08814605]
["bitfinex","BTCUSD",1742830552005,4e-07,88177.0,88176.0,1.0686052]
["bitfinex","BTCUSD",1742830552211,4e-07,88177.0,88176.0,1.1990052]
["bitfinex","BTCUSD",1742830560413,4e-07,88177.0,88176.0,1.21354605]
["bitfinex","BTCUSD",1742830562138,4e-07,88177.0,88176.0,1.0686052]
["bitfinex","BTCUSD",1742830562544,4e-07,88177.0,88176.0,1.1989652]
["bitfinex","BTCUSD",1742830563667,4e-07,88177.0,88176.0,1.1929652]
["bitfinex","BTCUSD",1742830564070,4e-07,88177.0,88176.0,1.2780652]
["bitfinex","BTCUSD",1742830564391,4e-07,88177.0,88176.0,1.2720652]
["bitfinex","BTCUSD",1742830564590,4e-07,88177.0,88176.0,1.2660652]
["bitfinex","BTCUSD",1742830564821,4e-07,88177.0,88176.0,1.2760652]
["bitfinex","BTCUSD",1742830564966,4e-07,88177.0,88176.0,1.2710652]
["bitfinex","BTCUSD",1742830565390,4e-07,88177.0,88176.0,1.2720652]
["bitfinex","BTCUSD",1742830565587,4e-07,88177.0,88176.0,1.29260605]
["bitfinex","BTCUSD",1742830566058,4e-07,88177.0,88176.0,1.75424906]
["bitfinex","BTCUSD",1742830566388,4e-07,88177.0,88176.0,1.75324906]
["bitfinex","BTCUSD",1742830566999,4e-07,88177.0,88176.0,1.74724906]
["bitfinex","BTCUSD",1742830567433,4e-07,88177.0,88176.0,1.75324906]
["bitfinex","BTCUSD",1742830567796,4e-07,88177.0,88176.0,1.75924906]
["bitfinex","BTCUSD",1742830569133,4e-07,88189.0,88188.0,0.538127]
["bitfinex","BTCUSD",1742830569365,0.00012409,88189.0,88188.0,1.28117405]
["bitfinex","BTCUSD",1742830569540,9e-08,88189.0,88188.0,1.28617405]
["bitfinex","BTCUSD",1742830569694,0.0003394,88213.0,88188.0,1.28617405]
["bitfinex","BTCUSD",1742830569695,6.9e-07,88193.0,88192.0,0.238115]
["bitfinex","BTCUSD",1742830569904,6.9e-07,88193.0,88192.0,0.36691349]
["bitfinex","BTCUSD",1742830570315,0.0003394,88213.0,88212.0,0.011336]
["bitfinex","BTCUSD",1742830570542,0.0003394,88213.0,88212.0,1.18686751]
["bitfinex","BTCUSD",1742830570880,0.0822394,88213.0,88212.0,1.06127387]
["bitfinex","BTCUSD",1742830571091,0.0822394,88213.0,88212.0,1.07260987]
["bitfinex","BTCUSD",1742830571877,0.0822394,88213.0,88212.0,1.07560987]
["bitfinex","BTCUSD",1742830572082,0.0822394,88213.0,88212.0,1.07960987]
["bitfinex","BTCUSD",1742830572480,0.0822394,88213.0,88212.0,0.77960987]
["bitfinex","BTCUSD",1742830572953,0.08214272,88213.0,88212.0,0.77960987]
["bitfinex","BTCUSD",1742830573210,0.13024272,88213.0,88212.0,0.76827387]
["bitfinex","BTCUSD",1742830573409,0.13024272,88213.0,88212.0,0.77960987]
["bitfinex","BTCUSD",1742830573986,0.36830172,88213.0,88212.0,0.41118787]
["bitfinex","BTCUSD",1742830574195,0.48255936,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1742830574574,0.596817,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1742830574780,0.51662836,88213.0,88212.0,0.007]
["bitfinex","BTCUSD",1742830575161,0.226776,88193.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742830575363,0.226776,88193.0,88188.0,0.226787]
["bitfinex","BTCUSD",1742830575364,0.226788,88188.0,88187.0,0.40418787]
["bitfinex","BTCUSD",1742830576208,0.23786316,88188.0,88187.0,0.40418787]
["bitfinex","BTCUSD",1742830576536,0.226788,88188.0,88187.0,0.40418787]
["bitfinex","BTCUSD",1742830576950,0.238127,88188.0,88187.0,0.40418787]
["bitfinex","BTCUSD",1742830577158,0.238143,88182.0,88181.0,0.10110405]
["bitfinex","BTCUSD",1742830577561,0.317243,88182.0,88181.0,0.10110405]
["bitfinex","BTCUSD",1742830578298,0.317243,88182.0,88173.0,0.40418787]
["bitfinex","BTCUSD",1742830578299,0.238156,88177.0,88173.0,0.40418787]
["bitfinex","BTCUSD",1742830578489,0.238156,88177.0,88176.0,0.00029319]
["bitfinex","BTCUSD",1742830580685,0.238156,88177.0,88176.0,0.00229319]
["bitfinex","BTCUSD",1742830581904,0.238156,88177.0,88176.0,0.00329319]
["bitfinex","BTCUSD",1742830582900,0.47821364,88177.0,88176.0,0.00329319]
["bitfinex","BTCUSD",1742830583914,0.47821364,88177.0,88176.0,0.00229319]
["bitfinex","BTCUSD",1742830585089,0.47821364,88177.0,88176.0,0.00029319]
["bitfinex","BTCUSD",1742830593710,0.844877,88177.0,88176.0,1.9e-07]
["bitfinex","BTCUSD",1742830593916,0.320413,88156.0,88155.0,0.40418787]
["bitfinex","BTCUSD",1742830594121,0.238218,88154.0,88153.0,0.0001695]
["bitfinex","BTCUSD",1742830595166,0.24934045,88154.0,88153.0,0.0001695]
["bitfinex","BTCUSD",1742830595983,0.24934045,88154.0,88153.0,0.0011695]
["bitfinex","BTCUSD",1742830598420,0.36359809,88154.0,88153.0,0.0011695]
["bitfinex","BTCUSD",1742830599175,0.36359809,88154.0,88153.0,0.0001695]
["bitfinex","BTCUSD",1742830599862,0.44499809,88154.0,88153.0,0.0001695]
["bitfinex","BTCUSD",1742830600060,0.74499809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830600407,0.79369809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830600559,0.80823894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830601850,0.80923894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830602282,0.80823894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830602678,0.80923894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830603716,0.81123894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830604113,0.79669809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830604317,0.92705809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830605109,0.79669809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830605291,0.92705809,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830607596,1.04131573,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830610574,1.05585658,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830610978,0.94159894,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830612007,0.94193794,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830614992,0.92739709,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830615230,0.94193794,88154.0,88153.0,5e-07]
["bitfinex","BTCUSD",1742830615431,0.226965,88119.0,88118.0,0.40418787]
["bitfinex","BTCUSD",1742830615675,0.226968,88118.0,88115.0,0.226975]
["bitfinex","BTCUSD",1742830615849,0.226965,88119.0,88116.0,0.226973]
["bitfinex","BTCUSD",1742830616085,0.226965,88119.0,88115.0,0.226975]
["bitfinex","BTCUSD",1742830616269,0.01108844,88119.0,88116.0,0.226971]
["bitfinex","BTCUSD",1742830616419,0.01108844,88119.0,88117.0,0.226969]
["bitfinex","BTCUSD",1742830616640,0.226964,88120.0,88118.0,0.005]
["bitfinex","BTCUSD",1742830616818,0.226965,88119.0,88118.0,0.005]
["bitfinex","BTCUSD",1742830617251,0.226968,88118.0,88115.0,0.226975]
["bitfinex","BTCUSD",1742830617456,0.226968,88118.0,88116.0,0.005]
["bitfinex","BTCUSD",1742830617663,0.226968,88118.0,88117.0,0.004]
["bitfinex","BTCUSD",1742830617860,0.226961,88121.0,88116.0,0.016348]
["bitfinex","BTCUSD",1742830618176,0.011347,88123.0,88118.0,0.015348]
["bitfinex","BTCUSD",1742830618377,0.226958,88122.0,88118.0,0.242311]
["bitfinex","BTCUSD",1742830618574,0.226964,88120.0,88118.0,0.226963]
["bitfinex","BTCUSD",1742830618848,0.011347,88122.0,88117.0,0.24816602]
["bitfinex","BTCUSD",1742830619027,0.011348,88121.0,88117.0,0.24816602]
["bitfinex","BTCUSD",1742830619248,0.226963,88120.0,88118.0,0.005]
["bitfinex","BTCUSD",1742830619607,0.226963,88120.0,88117.0,0.24816602]
["bitfinex","BTCUSD",1742830619803,0.226963,88120.0,88118.0,0.02119802]
["bitfinex","BTCUSD",1742830620192,0.0115333,88121.0,88118.0,0.24816402]
["bitfinex","BTCUSD",1742830620341,0.2384943,88121.0,88118.0,0.02119802]
["bitfinex","BTCUSD",1742830620552,0.226961,88121.0,88118.0,0.02119802]
["bitfinex","BTCUSD",1742830621126,0.226965,88120.0,88118.0,0.02519802]
["bitfinex","BTCUSD",1742830621329,0.226965,88119.0,88118.0,0.004]
["bitfinex","BTCUSD",1742830621943,0.226965,88120.0,88118.0,0.004]
["bitfinex","BTCUSD",1742830622339,0.23822887,88121.0,88116.0,0.011348]
["bitfinex","BTCUSD",1742830622534,0.226963,88120.0,88118.0,0.003]
["bitfinex","BTCUSD",1742830623189,0.226965,88119.0,88118.0,0.003]
["bitfinex","BTCUSD",1742830623390,0.226965,88119.0,88118.0,0.008]
["bitfinex","BTCUSD",1742830623747,0.226965,88119.0,88118.0,0.02623889]
["bitfinex","BTCUSD",1742830623948,0.226963,88120.0,88118.0,0.02623889]
["bitfinex","BTCUSD",1742830624226,0.226965,88119.0,88118.0,0.02523889]
["bitfinex","BTCUSD",1742830624401,0.226963,88120.0,88118.0,0.02540839]
["bitfinex","BTCUSD",1742830624718,0.238313,88119.0,88118.0,0.03040839]
["bitfinex","BTCUSD",1742830624869,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830625272,0.226965,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830625794,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830626038,0.226965,88119.0,88118.0,0.02141754]
["bitfinex","BTCUSD",1742830626236,0.226965,88119.0,88118.0,0.02641754]
["bitfinex","BTCUSD",1742830626878,0.226965,88119.0,88118.0,0.02141754]
["bitfinex","BTCUSD",1742830627097,0.226965,88119.0,88118.0,0.02641754]
["bitfinex","BTCUSD",1742830627827,0.226965,88119.0,88118.0,0.03041754]
["bitfinex","BTCUSD",1742830628030,0.238311,88120.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830628405,0.226965,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830628631,0.238313,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830629076,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830629491,0.226965,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830629645,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830629995,0.226965,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830630349,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830630792,0.226965,88119.0,88118.0,0.02644158]
["bitfinex","BTCUSD",1742830630966,0.226965,88119.0,88118.0,0.03044158]
["bitfinex","BTCUSD",1742830631169,0.238313,88119.0,88118.0,0.03044158]
["bitfinex","BTCUSD",1742830632247,0.238313,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830632654,0.238313,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830632823,0.35257064,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830633170,0.35257064,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830633581,0.35257064,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830633793,0.35257064,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830634572,0.01150496,88121.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830634761,0.13204643,88128.0,88123.0,0.011347]
["bitfinex","BTCUSD",1742830634965,0.13204643,88128.0,88125.0,0.238297]
["bitfinex","BTCUSD",1742830635164,0.13204643,88128.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742830635165,0.226955,88123.0,88120.0,0.23831]
["bitfinex","BTCUSD",1742830635369,0.226955,88123.0,88118.0,0.2394845]
["bitfinex","BTCUSD",1742830635370,0.226955,88123.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830635566,0.226955,88123.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830635821,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830636763,0.238313,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830637295,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830637688,0.226963,88120.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830637891,0.22696,88121.0,88118.0,0.2291355]
["bitfinex","BTCUSD",1742830638089,0.226955,88123.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742830638688,0.011346,88131.0,88123.0,0.011347]
["bitfinex","BTCUSD",1742830638869,0.011346,88130.0,88120.0,0.011348]
["bitfinex","BTCUSD",1742830639020,0.238294,88126.0,88122.0,0.226957]
["bitfinex","BTCUSD",1742830639226,0.226958,88122.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830639492,0.011347,88123.0,88120.0,0.226963]
["bitfinex","BTCUSD",1742830639681,0.238302,88123.0,88120.0,0.002]
["bitfinex","BTCUSD",1742830640091,0.238308,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1742830640267,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830640883,0.238308,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1742830641083,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830641283,0.238313,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830641472,0.238313,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830641671,0.226958,88122.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830642100,0.226958,88122.0,88120.0,0.002]
["bitfinex","BTCUSD",1742830642295,0.226942,88129.0,88120.0,0.002]
["bitfinex","BTCUSD",1742830642490,0.226936,88131.0,88126.0,0.226946]
["bitfinex","BTCUSD",1742830642649,0.226932,88132.0,88127.0,0.238292]
["bitfinex","BTCUSD",1742830642856,0.011347,88127.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742830643059,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830643305,0.226963,88120.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830643536,0.226959,88122.0,88118.0,0.2291355]
["bitfinex","BTCUSD",1742830643723,0.226961,88121.0,88119.0,0.226965]
["bitfinex","BTCUSD",1742830643954,0.226959,88122.0,88119.0,0.226965]
["bitfinex","BTCUSD",1742830644259,0.226959,88122.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742830644453,0.226963,88120.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830644668,0.226963,88120.0,88118.0,0.2271365]
["bitfinex","BTCUSD",1742830644865,0.226965,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830645324,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830646084,0.238313,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830646286,0.226965,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830646460,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830646915,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830647046,0.238313,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830647284,0.238311,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830647489,0.22696,88121.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830647701,0.22696,88121.0,88118.0,0.2321325]
["bitfinex","BTCUSD",1742830647909,0.226961,88121.0,88118.0,0.2321325]
["bitfinex","BTCUSD",1742830648325,0.226961,88121.0,88118.0,0.2301325]
["bitfinex","BTCUSD",1742830648733,0.226963,88120.0,88118.0,0.2291325]
["bitfinex","BTCUSD",1742830648946,0.226963,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830649573,0.226963,88120.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830649746,0.011348,88121.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830650057,0.011348,88121.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830650210,0.226963,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830650419,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830650812,0.226965,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830651039,0.226963,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830651240,0.226963,88120.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830651447,0.226963,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830651893,0.226963,88120.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830652085,0.226965,88119.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830652220,0.226963,88120.0,88118.0,0.0021695]
["bitfinex","BTCUSD",1742830652425,0.226963,88120.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830652650,0.226963,88120.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830653089,0.226963,88120.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830653449,0.226965,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830653868,0.317713,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830654066,0.238313,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830654468,0.238313,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830655174,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830655587,0.238313,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830655789,0.35257064,88119.0,88118.0,0.0041695]
["bitfinex","BTCUSD",1742830655994,0.35257064,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830656379,0.35257064,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830656877,0.35257064,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830659150,0.238304,88123.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830659151,0.02282998,88128.0,88120.0,0.226963]
["bitfinex","BTCUSD",1742830659350,0.226958,88122.0,88118.0,0.2281355]
["bitfinex","BTCUSD",1742830659567,0.226958,88122.0,88119.0,0.226963]
["bitfinex","BTCUSD",1742830660187,0.011348,88121.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830660554,0.22696,88121.0,88118.0,0.2271355]
["bitfinex","BTCUSD",1742830660757,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830663455,0.238313,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830669482,0.35257064,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830671534,0.65257064,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830672596,0.65257064,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830673067,0.65557064,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830674017,0.75141149,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830674220,0.86566913,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830674555,0.88846854,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830675298,0.88646854,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830675512,0.88746854,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830676060,0.89046854,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830679886,0.7762109,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830680164,0.81065005,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830680437,0.13060564,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830680706,0.243313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830682032,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830682259,0.240313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830685125,0.002,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830685353,0.002,88119.0,88118.0,0.3173855]
["bitfinex","BTCUSD",1742830685581,0.002,88119.0,88118.0,0.83583101]
["bitfinex","BTCUSD",1742830686018,0.002,88119.0,88118.0,1.13583101]
["bitfinex","BTCUSD",1742830686275,0.002,88119.0,88118.0,1.15866879]
["bitfinex","BTCUSD",1742830686469,0.001,88119.0,88118.0,1.15866879]
["bitfinex","BTCUSD",1742830686686,0.001,88119.0,88118.0,1.02157337]
["bitfinex","BTCUSD",1742830686902,0.001,88119.0,88118.0,0.0061695]
["bitfinex","BTCUSD",1742830687103,0.001,88119.0,88118.0,0.2331375]
["bitfinex","BTCUSD",1742830687736,0.227965,88119.0,88118.0,0.0061695]
["bitfinex","BTCUSD",1742830687943,0.239313,88119.0,88118.0,0.0061695]
["bitfinex","BTCUSD",1742830688156,0.239313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830688378,0.238313,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830688600,0.238313,88119.0,88118.0,0.0111695]
["bitfinex","BTCUSD",1742830688813,0.24963194,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830689270,0.24963194,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830690137,0.23828394,88119.0,88118.0,0.0091695]
["bitfinex","BTCUSD",1742830691324,0.23828394,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830691530,0.24963194,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830691729,0.24963194,88119.0,88118.0,0.0051695]
["bitfinex","BTCUSD",1742830692070,0.24963194,88119.0,88118.0,0.0031695]
["bitfinex","BTCUSD",1742830692920,0.24963194,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830693197,0.24963194,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830693403,0.36388958,88119.0,88118.0,0.0011695]
["bitfinex","BTCUSD",1742830694512,0.36388958,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830694646,0.36488958,88119.0,88118.0,0.0001695]
["bitfinex","BTCUSD",1742830702860,0.23833,88113.0,88112.0,0.00024363]
["bitfinex","BTCUSD",1742830703107,0.74422849,88113.0,88112.0,0.00024363]
["bitfinex","BTCUSD",1742830703346,0.79282849,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830704368,0.79782849,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830705210,0.80614776,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830705325,0.9204054,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830705545,0.9454054,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830705997,0.9244054,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830706239,0.9194054,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830706412,0.65658764,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830706619,0.36058764,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830707532,0.35658764,88113.0,88112.0,6.3e-07]
["bitfinex","BTCUSD",1742830707749,0.35758764,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830707982,0.47184528,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830708210,0.47684528,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830708393,0.47184528,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830708564,0.47384528,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830708777,0.47684528,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830710138,0.36258764,88113.0,88112.0,0.00017033]
["bitfinex","BTCUSD",1742830712653,0.01,88113.0,88112.0,0.22715333]
["bitfinex","BTCUSD",1742830712887,0.01,88113.0,88112.0,0.23850233]
["bitfinex","BTCUSD",1742830713141,0.01,88113.0,88112.0,0.43345997]
["bitfinex","BTCUSD",1742830713635,0.008,88113.0,88112.0,0.43345997]
["bitfinex","BTCUSD",1742830713873,0.008,88113.0,88112.0,0.73345997]
["bitfinex","BTCUSD",1742830715067,0.008,88113.0,88112.0,0.78005997]
["bitfinex","BTCUSD",1742830715068,0.009,88113.0,88112.0,0.78005997]
["bitfinex","BTCUSD",1742830715296,0.001,88113.0,88112.0,0.78005997]
["bitfinex","BTCUSD",1742830715494,0.002,88113.0,88112.0,0.78005997]
["bitfinex","BTCUSD",1742830716003,0.001,88113.0,88112.0,0.78005997]
["bitfinex","BTCUSD",1742830716238,0.001,88113.0,88112.0,0.78505997]
["bitfinex","BTCUSD",1742830717574,0.22692,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830717689,0.01120566,88135.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742830717886,0.011345,88141.0,88130.0,0.238283]
["bitfinex","BTCUSD",1742830717887,0.238247,88144.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742830718092,0.1945684,88152.0,88151.0,0.011344]
["bitfinex","BTCUSD",1742830718298,0.000339,88153.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830718501,0.000339,88153.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742830718714,0.227219,88153.0,88149.0,0.0781]
["bitfinex","BTCUSD",1742830718913,0.226884,88151.0,88145.0,0.357096]
["bitfinex","BTCUSD",1742830719321,0.00041205,88151.0,88145.0,0.1302]
["bitfinex","BTCUSD",1742830719536,0.22729605,88151.0,88145.0,0.1302]
["bitfinex","BTCUSD",1742830719762,0.226887,88150.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742830719959,0.00041205,88151.0,88149.0,0.228887]
["bitfinex","BTCUSD",1742830720172,0.00041205,88151.0,88150.0,0.011344]
["bitfinex","BTCUSD",1742830720371,0.00041205,88151.0,88145.0,0.141544]
["bitfinex","BTCUSD",1742830720372,0.00041205,88151.0,88145.0,0.1302]
["bitfinex","BTCUSD",1742830720576,0.226885,88150.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742830720776,0.00041205,88151.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742830721713,0.00041205,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742830722123,0.00041205,88151.0,88149.0,0.003]
["bitfinex","BTCUSD",1742830722435,0.22729505,88151.0,88149.0,0.005]
["bitfinex","BTCUSD",1742830722643,0.22729505,88151.0,88145.0,0.357097]
["bitfinex","BTCUSD",1742830723161,0.226888,88149.0,88148.0,0.003]
["bitfinex","BTCUSD",1742830724142,0.226892,88148.0,88145.0,0.1302]
["bitfinex","BTCUSD",1742830724345,0.011344,88146.0,88145.0,0.1302]
["bitfinex","BTCUSD",1742830724697,0.011344,88146.0,88145.0,0.003]
["bitfinex","BTCUSD",1742830724891,0.23824,88146.0,88145.0,0.003]
["bitfinex","BTCUSD",1742830725091,0.23824,88146.0,88145.0,0.005]
["bitfinex","BTCUSD",1742830725252,0.226894,88147.0,88145.0,0.002]
["bitfinex","BTCUSD",1742830725443,0.238238,88147.0,88145.0,0.002]
["bitfinex","BTCUSD",1742830725634,0.000339,88153.0,88145.0,0.015344]
["bitfinex","BTCUSD",1742830725841,0.000339,88153.0,88150.0,0.089844]
["bitfinex","BTCUSD",1742830726068,0.000339,88153.0,88150.0,0.25587001]
["bitfinex","BTCUSD",1742830726369,0.000339,88153.0,88150.0,0.25360164]
["bitfinex","BTCUSD",1742830726565,0.000339,88153.0,88150.0,0.2648999]
["bitfinex","BTCUSD",1742830726795,0.000339,88153.0,88150.0,0.58813451]
["bitfinex","BTCUSD",1742830728155,0.000339,88153.0,88150.0,0.59213451]
["bitfinex","BTCUSD",1742830728352,0.000339,88153.0,88150.0,0.81501951]
["bitfinex","BTCUSD",1742830728755,0.000339,88153.0,88150.0,0.84296756]
["bitfinex","BTCUSD",1742830728999,5e-08,88154.0,88153.0,0.305]
["bitfinex","BTCUSD",1742830729195,5e-08,88154.0,88153.0,1.3916825]
["bitfinex","BTCUSD",1742830729397,5e-08,88154.0,88153.0,1.4166825]
["bitfinex","BTCUSD",1742830731300,5e-08,88154.0,88153.0,1.4226825]
["bitfinex","BTCUSD",1742830732407,5e-08,88154.0,88153.0,1.4286825]
["bitfinex","BTCUSD",1742830733185,5e-08,88154.0,88153.0,1.44944189]
["bitfinex","BTCUSD",1742830734196,0.22674,88207.0,88202.0,0.011337]
["bitfinex","BTCUSD",1742830734412,0.226744,88205.0,88201.0,0.226753]
["bitfinex","BTCUSD",1742830734816,0.226744,88205.0,88201.0,0.226754]
["bitfinex","BTCUSD",1742830735021,0.226747,88204.0,88201.0,0.226754]
["bitfinex","BTCUSD",1742830735227,0.011337,88206.0,88201.0,0.238091]
["bitfinex","BTCUSD",1742830735432,0.226744,88205.0,88202.0,0.226752]
["bitfinex","BTCUSD",1742830735633,0.011337,88203.0,88200.0,0.226756]
["bitfinex","BTCUSD",1742830735840,0.011337,88202.0,88197.0,0.226765]
["bitfinex","BTCUSD",1742830736037,0.011337,88203.0,88192.0,0.13012]
["bitfinex","BTCUSD",1742830736244,0.011337,88201.0,88194.0,0.22677]
["bitfinex","BTCUSD",1742830736454,0.011337,88200.0,88196.0,0.226767]
["bitfinex","BTCUSD",1742830736873,0.011337,88199.0,88194.0,0.22677]
["bitfinex","BTCUSD",1742830737082,0.011337,88199.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742830737289,0.011337,88201.0,88195.0,0.011338]
["bitfinex","BTCUSD",1742830737494,0.238096,88199.0,88196.0,0.226767]
["bitfinex","BTCUSD",1742830737889,0.238096,88199.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742830738094,0.011337,88199.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742830739281,0.226767,88197.0,88193.0,0.226773]
["bitfinex","BTCUSD",1742830739598,0.238113,88193.0,88192.0,0.13012]
["bitfinex","BTCUSD",1742830739769,0.238123,88190.0,88185.0,0.02228784]
["bitfinex","BTCUSD",1742830739930,0.011339,88190.0,88186.0,0.13008]
["bitfinex","BTCUSD",1742830740135,0.238122,88190.0,88186.0,0.356873]
["bitfinex","BTCUSD",1742830740378,0.226786,88189.0,88186.0,0.356873]
["bitfinex","BTCUSD",1742830740584,0.22678,88191.0,88186.0,0.356873]
["bitfinex","BTCUSD",1742830740782,0.22678,88191.0,88186.0,0.13008]
["bitfinex","BTCUSD",1742830740783,0.238119,88191.0,88186.0,0.13008]
["bitfinex","BTCUSD",1742830740989,0.011339,88191.0,88186.0,0.13008]
["bitfinex","BTCUSD",1742830741194,0.226786,88189.0,88186.0,0.13108]
["bitfinex","BTCUSD",1742830741398,0.238129,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1742830742126,0.35238664,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1742830742578,0.35238664,88187.0,88169.0,0.011341]
["bitfinex","BTCUSD",1742830742579,0.011341,88175.0,88169.0,0.011341]
["bitfinex","BTCUSD",1742830742793,0.226827,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742830743000,0.238164,88175.0,88170.0,0.011341]
["bitfinex","BTCUSD",1742830743210,0.226826,88174.0,88172.0,0.226828]
["bitfinex","BTCUSD",1742830743426,0.226825,88174.0,88171.0,0.226829]
["bitfinex","BTCUSD",1742830743571,0.226822,88175.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742830743779,0.226818,88177.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742830743978,0.226819,88176.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742830744399,0.226822,88175.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742830744603,0.226822,88175.0,88172.0,0.229829]
["bitfinex","BTCUSD",1742830744813,0.238152,88179.0,88172.0,0.24117]
["bitfinex","BTCUSD",1742830745162,0.226816,88178.0,88174.0,0.226823]
["bitfinex","BTCUSD",1742830745301,0.01134,88178.0,88173.0,0.001]
["bitfinex","BTCUSD",1742830745501,0.226821,88176.0,88173.0,0.001]
["bitfinex","BTCUSD",1742830745770,0.226821,88176.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742830746218,0.226822,88175.0,88172.0,0.23917]
["bitfinex","BTCUSD",1742830746423,0.226822,88175.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742830746836,0.226819,88176.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742830747045,0.226819,88176.0,88174.0,0.226823]
["bitfinex","BTCUSD",1742830747213,0.226819,88176.0,88173.0,0.229826]
["bitfinex","BTCUSD",1742830747630,0.226821,88175.0,88173.0,0.003]
["bitfinex","BTCUSD",1742830747839,0.238165,88174.0,88173.0,0.003]
["bitfinex","BTCUSD",1742830748028,0.238165,88174.0,88169.0,0.238178]
["bitfinex","BTCUSD",1742830748229,0.01134,88177.0,88171.0,0.011341]
["bitfinex","BTCUSD",1742830748428,0.01134,88177.0,88173.0,0.001]
["bitfinex","BTCUSD",1742830748637,0.01134,88177.0,88171.0,0.011341]
["bitfinex","BTCUSD",1742830748638,0.226824,88174.0,88171.0,0.011341]
["bitfinex","BTCUSD",1742830748865,0.226824,88174.0,88171.0,0.238172]
["bitfinex","BTCUSD",1742830749076,0.226824,88174.0,88173.0,0.002]
["bitfinex","BTCUSD",1742830749495,0.226827,88173.0,88170.0,0.226832]
["bitfinex","BTCUSD",1742830749655,0.226824,88174.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742830750238,0.226824,88174.0,88173.0,0.003]
["bitfinex","BTCUSD",1742830750840,0.226824,88174.0,88171.0,0.001]
["bitfinex","BTCUSD",1742830750841,0.23817,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1742830751052,0.238184,88167.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742830751259,0.226842,88167.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742830751464,0.226845,88166.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742830751889,0.22685,88164.0,88160.0,0.238203]
["bitfinex","BTCUSD",1742830752096,0.22685,88164.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742830752097,0.011344,88148.0,88139.0,0.5396]
["bitfinex","BTCUSD",1742830752303,0.226875,88155.0,88150.0,0.011344]
["bitfinex","BTCUSD",1742830752511,0.011343,88155.0,88150.0,0.011344]
["bitfinex","BTCUSD",1742830752720,0.011343,88156.0,88151.0,0.238224]
["bitfinex","BTCUSD",1742830752924,0.226875,88154.0,88151.0,0.238224]
["bitfinex","BTCUSD",1742830753127,0.226873,88155.0,88151.0,0.238224]
["bitfinex","BTCUSD",1742830753334,0.226873,88155.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742830753602,0.226871,88156.0,88152.0,0.011344]
["bitfinex","BTCUSD",1742830753801,0.226873,88155.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742830754435,0.226873,88155.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742830754663,0.24930344,88156.0,88152.0,0.004]
["bitfinex","BTCUSD",1742830754899,0.226876,88154.0,88152.0,0.004]
["bitfinex","BTCUSD",1742830755493,0.226876,88154.0,88152.0,0.006]
["bitfinex","BTCUSD",1742830756134,0.238221,88153.0,88152.0,0.002]
["bitfinex","BTCUSD",1742830756943,0.011343,88154.0,88152.0,0.002]
["bitfinex","BTCUSD",1742830757195,0.011343,88154.0,88152.0,0.0061697]
["bitfinex","BTCUSD",1742830757397,0.226878,88153.0,88152.0,0.0061697]
["bitfinex","BTCUSD",1742830757690,0.226878,88153.0,88152.0,0.0041697]
["bitfinex","BTCUSD",1742830757835,0.23822,88154.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830758220,0.226878,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830758671,0.238221,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830759233,0.226878,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830759433,0.226878,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830759683,0.238221,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830760083,0.284421,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830760317,0.284421,88153.0,88152.0,0.0071697]
["bitfinex","BTCUSD",1742830760942,0.238221,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830761398,0.238221,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830762143,0.02243344,88156.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742830762144,0.01109044,88156.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742830762353,0.011343,88160.0,88155.0,0.226873]
["bitfinex","BTCUSD",1742830762721,0.011343,88157.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830763123,0.226878,88154.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830763320,0.22687,88157.0,88154.0,0.226875]
["bitfinex","BTCUSD",1742830763725,0.226875,88154.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830763926,0.226878,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830764152,0.238221,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830765171,0.238221,88153.0,88152.0,0.0011697]
["bitfinex","BTCUSD",1742830765384,0.238218,88154.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830765804,0.226875,88154.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830765932,0.226878,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830766140,0.238221,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830767066,0.238221,88153.0,88152.0,0.0011697]
["bitfinex","BTCUSD",1742830767273,0.238221,88153.0,88152.0,0.0021697]
["bitfinex","BTCUSD",1742830767655,0.238221,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830767921,0.238221,88153.0,88152.0,0.0021697]
["bitfinex","BTCUSD",1742830768127,0.321121,88153.0,88152.0,0.0021697]
["bitfinex","BTCUSD",1742830768283,0.366821,88153.0,88152.0,0.0011697]
["bitfinex","BTCUSD",1742830768707,0.366821,88153.0,88152.0,0.0031697]
["bitfinex","BTCUSD",1742830769132,0.366821,88153.0,88152.0,0.0021697]
["bitfinex","BTCUSD",1742830769332,0.238221,88153.0,88152.0,0.0021697]
["bitfinex","BTCUSD",1742830769812,0.238221,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830770231,0.238221,88153.0,88152.0,0.0011697]
["bitfinex","BTCUSD",1742830772995,0.0003394,88154.0,88152.0,0.0011697]
["bitfinex","BTCUSD",1742830773414,0.0003394,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742830774432,0.0003394,88154.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830774638,0.0003394,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742830774995,0.0003394,88154.0,88153.0,0.240221]
["bitfinex","BTCUSD",1742830775900,0.0003394,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742830776107,0.2272144,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742830776343,0.0003394,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742830776546,0.0003394,88154.0,88153.0,0.228878]
["bitfinex","BTCUSD",1742830777189,0.0003394,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742830777603,0.0003394,88154.0,88153.0,0.229878]
["bitfinex","BTCUSD",1742830777963,0.0003394,88154.0,88153.0,0.241221]
["bitfinex","BTCUSD",1742830778369,0.0003394,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742830779176,0.0003394,88154.0,88153.0,0.229878]
["bitfinex","BTCUSD",1742830779573,0.2272144,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742830779803,0.0003394,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742830780069,0.2272144,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742830780625,0.2385574,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1742830788385,0.2385574,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1742830788716,0.238221,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830795963,0.226878,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830796176,0.2272144,88154.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830796346,0.226878,88153.0,88152.0,0.0001697]
["bitfinex","BTCUSD",1742830796984,0.2272144,88154.0,88152.0,0.2270497]
["bitfinex","BTCUSD",1742830797201,0.0003394,88154.0,88153.0,0.238221]
["bitfinex","BTCUSD",1742830797392,0.0003394,88154.0,88153.0,0.314021]
["bitfinex","BTCUSD",1742830797519,0.0003394,88154.0,88153.0,0.0758]
["bitfinex","BTCUSD",1742830797996,0.0003394,88154.0,88153.0,0.226878]
["bitfinex","BTCUSD",1742830798516,0.0003394,88154.0,88153.0,0.40074728]
["bitfinex","BTCUSD",1742830798730,0.0003394,88154.0,88153.0,0.39847864]
["bitfinex","BTCUSD",1742830799914,0.0003394,88154.0,88153.0,0.39947864]
["bitfinex","BTCUSD",1742830800339,0.0003394,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742830800547,0.0003394,88154.0,88153.0,0.227878]
["bitfinex","BTCUSD",1742830801623,0.2272144,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1742830802164,0.0003394,88154.0,88153.0,0.241221]
["bitfinex","BTCUSD",1742830802630,0.0003394,88154.0,88153.0,0.35547864]
["bitfinex","BTCUSD",1742830802808,0.0003394,88154.0,88153.0,0.82267864]
["bitfinex","BTCUSD",1742830803048,4e-07,88154.0,88153.0,1.19987864]
["bitfinex","BTCUSD",1742830803256,0.01165963,88187.0,88186.0,0.668232]
["bitfinex","BTCUSD",1742830803498,0.01165963,88187.0,88186.0,1.216092]
["bitfinex","BTCUSD",1742830804196,0.0003394,88187.0,88186.0,1.216092]
["bitfinex","BTCUSD",1742830804662,0.00046303,88187.0,88186.0,0.5021]
["bitfinex","BTCUSD",1742830804870,0.00046303,88187.0,88186.0,0.775653]
["bitfinex","BTCUSD",1742830805076,0.00046303,88187.0,88186.0,0.786992]
["bitfinex","BTCUSD",1742830805528,0.23859203,88187.0,88186.0,0.4189]
["bitfinex","BTCUSD",1742830805735,0.23859203,88187.0,88186.0,0.4209]
["bitfinex","BTCUSD",1742830805939,0.00046303,88187.0,88186.0,0.4209]
["bitfinex","BTCUSD",1742830806146,0.22725303,88187.0,88186.0,0.4209]
["bitfinex","BTCUSD",1742830806605,0.00046303,88187.0,88186.0,0.647693]
["bitfinex","BTCUSD",1742830806810,0.00046303,88187.0,88186.0,0.739132]
["bitfinex","BTCUSD",1742830808780,0.00046303,88187.0,88186.0,0.737132]
["bitfinex","BTCUSD",1742830809203,0.23859203,88187.0,88186.0,0.4229]
["bitfinex","BTCUSD",1742830809834,0.23859203,88187.0,88186.0,0.005]
["bitfinex","BTCUSD",1742830810272,0.23859203,88187.0,88186.0,0.004]
["bitfinex","BTCUSD",1742830810714,0.23859203,88187.0,88186.0,0.007]
["bitfinex","BTCUSD",1742830810923,0.226794,88186.0,88180.0,0.01134]
["bitfinex","BTCUSD",1742830811134,0.226798,88184.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742830811346,0.238137,88185.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742830811791,0.226797,88185.0,88181.0,0.226803]
["bitfinex","BTCUSD",1742830812028,0.226798,88184.0,88181.0,0.226805]
["bitfinex","BTCUSD",1742830812249,0.226802,88183.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742830812882,0.23859503,88187.0,88180.0,0.238147]
["bitfinex","BTCUSD",1742830813120,0.011339,88186.0,88181.0,0.01134]
["bitfinex","BTCUSD",1742830813343,0.011339,88186.0,88182.0,0.226803]
["bitfinex","BTCUSD",1742830813562,0.226801,88183.0,88180.0,0.226806]
["bitfinex","BTCUSD",1742830813757,0.226803,88184.0,88178.0,0.238153]
["bitfinex","BTCUSD",1742830813758,0.238139,88184.0,88178.0,0.238153]
["bitfinex","BTCUSD",1742830814021,0.226805,88182.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742830814233,0.011339,88184.0,88180.0,0.226806]
["bitfinex","BTCUSD",1742830814467,0.011339,88184.0,88179.0,0.01134]
["bitfinex","BTCUSD",1742830814468,0.00046303,88187.0,88186.0,0.238132]
["bitfinex","BTCUSD",1742830814694,3e-08,88187.0,88186.0,1.07028964]
["bitfinex","BTCUSD",1742830814904,0.00024272,88213.0,88212.0,0.238062]
["bitfinex","BTCUSD",1742830815115,0.00024272,88213.0,88212.0,0.667982]
["bitfinex","BTCUSD",1742830815771,0.011336,88210.0,88208.0,0.12992]
["bitfinex","BTCUSD",1742830815974,0.238068,88210.0,88208.0,0.12992]
["bitfinex","BTCUSD",1742830816385,0.226729,88211.0,88208.0,0.12992]
["bitfinex","BTCUSD",1742830816596,0.00024272,88213.0,88211.0,0.226728]
["bitfinex","BTCUSD",1742830816806,0.00024272,88213.0,88212.0,0.014336]
["bitfinex","BTCUSD",1742830817215,0.00024272,88213.0,88212.0,0.016336]
["bitfinex","BTCUSD",1742830817416,0.01157872,88213.0,88212.0,0.003]
["bitfinex","BTCUSD",1742830817839,0.23830172,88213.0,88212.0,0.003]
["bitfinex","BTCUSD",1742830818085,0.00024272,88213.0,88212.0,0.003]
["bitfinex","BTCUSD",1742830818280,0.00024272,88213.0,88212.0,0.35531964]
["bitfinex","BTCUSD",1742830818485,0.00024272,88213.0,88212.0,1.15581964]
["bitfinex","BTCUSD",1742830818686,0.00024272,88213.0,88212.0,1.15381964]
["bitfinex","BTCUSD",1742830819100,0.00024272,88213.0,88212.0,0.4209]
["bitfinex","BTCUSD",1742830819513,0.00024272,88213.0,88212.0,0.4179]
["bitfinex","BTCUSD",1742830819871,0.23830172,88213.0,88212.0,0.4179]
["bitfinex","BTCUSD",1742830820281,0.238062,88212.0,88211.0,0.003]
["bitfinex","BTCUSD",1742830820487,0.238065,88211.0,88210.0,0.53952]
["bitfinex","BTCUSD",1742830821204,0.23830172,88213.0,88210.0,0.53952]
["bitfinex","BTCUSD",1742830821411,0.22696572,88213.0,88210.0,0.76625]
["bitfinex","BTCUSD",1742830821610,0.226726,88212.0,88210.0,0.76625]
["bitfinex","BTCUSD",1742830821874,0.226726,88212.0,88210.0,0.53952]
["bitfinex","BTCUSD",1742830822046,0.226729,88211.0,88210.0,0.53952]
["bitfinex","BTCUSD",1742830822615,0.226729,88211.0,88210.0,0.54052]
["bitfinex","BTCUSD",1742830823651,0.00024272,88213.0,88212.0,0.238062]
["bitfinex","BTCUSD",1742830824007,0.00024272,88213.0,88212.0,0.90009964]
["bitfinex","BTCUSD",1742830824664,0.00024272,88213.0,88212.0,1.20009964]
["bitfinex","BTCUSD",1742830824868,0.00024272,88213.0,88212.0,1.20209964]
["bitfinex","BTCUSD",1742830825071,0.00024272,88213.0,88212.0,1.20009964]
["bitfinex","BTCUSD",1742830826650,0.00024272,88213.0,88212.0,1.20709964]
["bitfinex","BTCUSD",1742830827082,0.00024272,88213.0,88212.0,1.20409964]
["bitfinex","BTCUSD",1742830827281,0.00024272,88213.0,88212.0,1.20909964]
["bitfinex","BTCUSD",1742830829304,0.00024272,88213.0,88212.0,1.23171718]
["bitfinex","BTCUSD",1742830832319,0.00024272,88213.0,88212.0,1.22671718]
["bitfinex","BTCUSD",1742830832537,0.00024272,88213.0,88212.0,1.23171718]
["bitfinex","BTCUSD",1742830833004,0.00024272,88213.0,88212.0,1.22271718]
["bitfinex","BTCUSD",1742830833226,0.00024272,88213.0,88212.0,1.22671718]
["bitfinex","BTCUSD",1742830833460,0.00024272,88213.0,88212.0,1.22871718]
["bitfinex","BTCUSD",1742830834414,0.00024272,88213.0,88212.0,1.23471718]
["bitfinex","BTCUSD",1742830834888,0.00024272,88213.0,88212.0,1.09883718]
["bitfinex","BTCUSD",1742830835114,0.00024272,88213.0,88212.0,1.22867718]
["bitfinex","BTCUSD",1742830835346,0.00024272,88213.0,88212.0,1.22267718]
["bitfinex","BTCUSD",1742830835857,0.00024272,88213.0,88212.0,1.22867718]
["bitfinex","BTCUSD",1742830836522,0.00024272,88213.0,88212.0,1.23467718]
["bitfinex","BTCUSD",1742830836760,0.00024272,88213.0,88212.0,1.22867718]
["bitfinex","BTCUSD",1742830837021,0.00024272,88213.0,88212.0,1.23467718]
["bitfinex","BTCUSD",1742830837267,7.2e-07,88213.0,88212.0,1.23467718]
["bitfinex","BTCUSD",1742830837508,7.2e-07,88213.0,88212.0,1.24921803]
["bitfinex","BTCUSD",1742830838371,7.2e-07,88213.0,88212.0,1.32521803]
["bitfinex","BTCUSD",1742830838583,7.2e-07,88213.0,88212.0,1.19537803]
["bitfinex","BTCUSD",1742830838789,7.2e-07,88213.0,88212.0,1.32517803]
["bitfinex","BTCUSD",1742830838997,7.2e-07,88213.0,88212.0,1.31917803]
["bitfinex","BTCUSD",1742830839406,7.2e-07,88213.0,88212.0,1.32517803]
["bitfinex","BTCUSD",1742830839825,7.2e-07,88213.0,88212.0,1.31917803]
["bitfinex","BTCUSD",1742830840034,7.2e-07,88213.0,88212.0,1.18937803]
["bitfinex","BTCUSD",1742830840205,7.2e-07,88213.0,88212.0,1.33117803]
["bitfinex","BTCUSD",1742830840420,7.2e-07,88213.0,88212.0,1.32517803]
["bitfinex","BTCUSD",1742830840639,7.2e-07,88213.0,88212.0,1.19537803]
["bitfinex","BTCUSD",1742830840833,7.2e-07,88213.0,88212.0,1.30563718]
["bitfinex","BTCUSD",1742830841002,7.2e-07,88213.0,88212.0,1.31163718]
["bitfinex","BTCUSD",1742830841357,7.2e-07,88213.0,88212.0,1.23463718]
["bitfinex","BTCUSD",1742830842169,7.2e-07,88213.0,88212.0,1.22863718]
["bitfinex","BTCUSD",1742830843541,7.2e-07,88213.0,88212.0,1.23263718]
["bitfinex","BTCUSD",1742830843824,7.2e-07,88213.0,88212.0,1.22863718]
["bitfinex","BTCUSD",1742830844186,7.2e-07,88213.0,88212.0,1.23363718]
["bitfinex","BTCUSD",1742830844629,7.2e-07,88213.0,88212.0,1.22763718]
["bitfinex","BTCUSD",1742830845034,7.2e-07,88213.0,88212.0,1.23363718]
["bitfinex","BTCUSD",1742830847000,7.2e-07,88213.0,88212.0,1.22863718]
["bitfinex","BTCUSD",1742830847450,7.2e-07,88213.0,88212.0,1.23463718]
["bitfinex","BTCUSD",1742830847945,7.2e-07,88213.0,88212.0,1.22863718]
["bitfinex","BTCUSD",1742830848186,7.2e-07,88213.0,88212.0,1.23463718]
["bitfinex","BTCUSD",1742830852353,7.2e-07,88213.0,88212.0,0.99057954]
["bitfinex","BTCUSD",1742830852759,7.2e-07,88213.0,88212.0,1.10483718]
["bitfinex","BTCUSD",1742830853375,7.2e-07,88213.0,88212.0,1.09883718]
["bitfinex","BTCUSD",1742830853812,7.2e-07,88213.0,88212.0,1.09783718]
["bitfinex","BTCUSD",1742830854165,7.2e-07,88213.0,88212.0,1.10383718]
["bitfinex","BTCUSD",1742830854383,7.2e-07,88213.0,88212.0,1.18603718]
["bitfinex","BTCUSD",1742830854584,7.2e-07,88213.0,88212.0,1.09783718]
["bitfinex","BTCUSD",1742830854942,7.2e-07,88213.0,88212.0,1.10300678]
["bitfinex","BTCUSD",1742830855143,7.2e-07,88213.0,88212.0,1.10900678]
["bitfinex","BTCUSD",1742830856029,7.2e-07,88213.0,88212.0,1.23880678]
["bitfinex","BTCUSD",1742830858078,7.2e-07,88213.0,88212.0,0.75668714]
["bitfinex","BTCUSD",1742830858280,7.2e-07,88213.0,88212.0,0.6721316]
["bitfinex","BTCUSD",1742830859196,7.2e-07,88213.0,88212.0,0.6661316]
["bitfinex","BTCUSD",1742830859398,7.2e-07,88213.0,88212.0,0.7958916]
["bitfinex","BTCUSD",1742830859998,7.2e-07,88213.0,88212.0,0.7998916]
["bitfinex","BTCUSD",1742830860604,7.2e-07,88213.0,88212.0,0.7898916]
["bitfinex","BTCUSD",1742830861040,7.2e-07,88213.0,88212.0,0.7928916]
["bitfinex","BTCUSD",1742830862609,7.2e-07,88213.0,88212.0,1.20714924]
["bitfinex","BTCUSD",1742830864225,7.2e-07,88213.0,88212.0,1.20414924]
["bitfinex","BTCUSD",1742830864473,7.2e-07,88213.0,88212.0,1.20014924]
["bitfinex","BTCUSD",1742830865619,7.2e-07,88213.0,88212.0,1.20614924]
["bitfinex","BTCUSD",1742830866264,7.2e-07,88213.0,88212.0,1.20014924]
["bitfinex","BTCUSD",1742830866472,7.2e-07,88213.0,88212.0,0.7858916]
["bitfinex","BTCUSD",1742830866644,7.2e-07,88213.0,88212.0,0.7918916]
["bitfinex","BTCUSD",1742830867219,7.2e-07,88213.0,88212.0,0.7968916]
["bitfinex","BTCUSD",1742830867706,7.2e-07,88213.0,88212.0,0.6671316]
["bitfinex","BTCUSD",1742830867901,7.2e-07,88213.0,88212.0,0.7855556]
["bitfinex","BTCUSD",1742830868115,0.22672372,88213.0,88212.0,0.5588296]
["bitfinex","BTCUSD",1742830868536,0.22672372,88213.0,88212.0,0.4290696]
["bitfinex","BTCUSD",1742830868972,7.2e-07,88213.0,88212.0,0.4180696]
["bitfinex","BTCUSD",1742830869173,7.2e-07,88213.0,88212.0,0.6447956]
["bitfinex","BTCUSD",1742830869384,7.2e-07,88213.0,88212.0,0.4230696]
["bitfinex","BTCUSD",1742830869600,0.22672372,88213.0,88212.0,0.4230696]
["bitfinex","BTCUSD",1742830869799,0.23805972,88213.0,88212.0,0.4180696]
["bitfinex","BTCUSD",1742830870039,0.32896526,88213.0,88212.0,0.0041696]
["bitfinex","BTCUSD",1742830870250,0.59636843,88213.0,88212.0,0.0041696]
["bitfinex","BTCUSD",1742830870451,0.4907229,88213.0,88212.0,0.0081696]
["bitfinex","BTCUSD",1742830870905,0.4907229,88213.0,88212.0,0.0041696]
["bitfinex","BTCUSD",1742830871070,0.4907229,88213.0,88212.0,0.0061696]
["bitfinex","BTCUSD",1742830871307,0.4907229,88213.0,88212.0,0.0041696]
["bitfinex","BTCUSD",1742830871722,0.4907229,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830872257,0.4907229,88213.0,88212.0,0.0011696]
["bitfinex","BTCUSD",1742830872674,0.4907229,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830877263,0.7907229,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830877665,0.80526375,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830878214,0.91952139,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830879847,0.80526375,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830881763,0.7907229,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830883531,0.4907229,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830887453,0.80526375,88213.0,88212.0,0.0001696]
["bitfinex","BTCUSD",1742830887634,0.80526375,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830891187,0.9020399,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830895669,0.9361109,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830896726,0.83933475,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830901144,0.6979939,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830901362,7.2e-07,88213.0,88212.0,0.2380626]
["bitfinex","BTCUSD",1742830902697,7.2e-07,88213.0,88212.0,6e-07]
["bitfinex","BTCUSD",1742830902900,7.2e-07,88213.0,88212.0,0.2267266]
["bitfinex","BTCUSD",1742830903103,7.2e-07,88213.0,88212.0,0.2380626]
["bitfinex","BTCUSD",1742830903917,7.2e-07,88213.0,88212.0,0.2410626]
["bitfinex","BTCUSD",1742830905293,7.2e-07,88213.0,88212.0,0.2430626]
["bitfinex","BTCUSD",1742830906392,7.2e-07,88213.0,88212.0,0.3728226]
["bitfinex","BTCUSD",1742830909429,7.2e-07,88213.0,88212.0,0.56578024]
["bitfinex","BTCUSD",1742830910581,7.2e-07,88213.0,88212.0,0.56378024]
["bitfinex","BTCUSD",1742830910880,7.2e-07,88213.0,88212.0,0.56578024]
["bitfinex","BTCUSD",1742830911302,7.2e-07,88213.0,88212.0,0.57178024]
["bitfinex","BTCUSD",1742830912460,7.2e-07,88213.0,88212.0,0.98968024]
["bitfinex","BTCUSD",1742830914050,0.23805972,88213.0,88212.0,0.5586206]
["bitfinex","BTCUSD",1742830914286,7.2e-07,88213.0,88212.0,0.5586206]
["bitfinex","BTCUSD",1742830914532,0.23805972,88213.0,88212.0,0.4289006]
["bitfinex","BTCUSD",1742830915056,0.23805972,88213.0,88212.0,0.4239006]
["bitfinex","BTCUSD",1742830915314,0.23805972,88213.0,88212.0,0.4179006]
["bitfinex","BTCUSD",1742830915548,0.23805972,88213.0,88212.0,0.4189006]
["bitfinex","BTCUSD",1742830915798,0.23805972,88213.0,88212.0,0.4209006]
["bitfinex","BTCUSD",1742830916003,0.24929529,88213.0,88212.0,0.4209006]
["bitfinex","BTCUSD",1742830916971,0.23805972,88213.0,88212.0,0.4209006]
["bitfinex","BTCUSD",1742830917627,0.23805972,88213.0,88212.0,0.4189006]
["bitfinex","BTCUSD",1742830918132,7.2e-07,88213.0,88212.0,0.6476266]
["bitfinex","BTCUSD",1742830918307,7.2e-07,88213.0,88212.0,0.2297266]
["bitfinex","BTCUSD",1742830918730,0.22672372,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830919140,0.23805972,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830920602,0.22672372,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830920959,0.23805972,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830922450,0.22672372,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830922587,0.23805972,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830923312,0.22672372,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830923518,0.23805972,88213.0,88212.0,0.0030006]
["bitfinex","BTCUSD",1742830925282,7.2e-07,88213.0,88212.0,0.2410626]
["bitfinex","BTCUSD",1742830925513,7.2e-07,88213.0,88212.0,0.43622024]
["bitfinex","BTCUSD",1742830925716,7.2e-07,88213.0,88212.0,0.48332024]
["bitfinex","BTCUSD",1742830926347,7.2e-07,88219.0,88218.0,0.661446]
["bitfinex","BTCUSD",1742830926554,7.2e-07,88219.0,88218.0,1.44478364]
["bitfinex","BTCUSD",1742830926725,0.00012439,88219.0,88218.0,1.44478364]
["bitfinex","BTCUSD",1742830927134,3.9e-07,88219.0,88218.0,1.44478364]
["bitfinex","BTCUSD",1742830928406,3.9e-07,88219.0,88218.0,1.32006364]
["bitfinex","BTCUSD",1742830928610,3.9e-07,88219.0,88218.0,1.44978364]
["bitfinex","BTCUSD",1742830930054,3.9e-07,88219.0,88218.0,1.86768364]
["bitfinex","BTCUSD",1742830930264,3.9e-07,88219.0,88218.0,1.87605197]
["bitfinex","BTCUSD",1742830930444,3.9e-07,88219.0,88218.0,1.88205197]
["bitfinex","BTCUSD",1742830933862,5.9e-07,88227.0,88226.0,0.538024]
["bitfinex","BTCUSD",1742830934109,5.9e-07,88227.0,88226.0,1.19528164]
["bitfinex","BTCUSD",1742830934688,5.9e-07,88227.0,88226.0,1.32496164]
["bitfinex","BTCUSD",1742830935159,5.9e-07,88227.0,88226.0,1.33096164]
["bitfinex","BTCUSD",1742830935366,5.9e-07,88227.0,88226.0,1.33696164]
["bitfinex","BTCUSD",1742830935832,5.9e-07,88227.0,88226.0,1.3541541]
["bitfinex","BTCUSD",1742830936033,5.9e-07,88227.0,88226.0,1.3591541]
["bitfinex","BTCUSD",1742830936237,5.9e-07,88227.0,88226.0,1.2294741]
["bitfinex","BTCUSD",1742830936451,5.9e-07,88227.0,88226.0,1.3591541]
["bitfinex","BTCUSD",1742830937329,5.9e-07,88227.0,88226.0,1.2244741]
["bitfinex","BTCUSD",1742830937539,5.9e-07,88227.0,88226.0,1.3541541]
["bitfinex","BTCUSD",1742830937900,5.9e-07,88227.0,88226.0,1.3601541]
["bitfinex","BTCUSD",1742830938152,5.9e-07,88227.0,88226.0,1.3481541]
["bitfinex","BTCUSD",1742830938576,5.9e-07,88227.0,88226.0,1.3601541]
["bitfinex","BTCUSD",1742830939262,5.9e-07,88227.0,88226.0,1.3541541]
["bitfinex","BTCUSD",1742830939479,5.9e-07,88227.0,88226.0,1.3601541]
["bitfinex","BTCUSD",1742830940307,5.9e-07,88227.0,88226.0,1.1053741]
["bitfinex","BTCUSD",1742830940436,5.9e-07,88227.0,88226.0,1.2350141]
["bitfinex","BTCUSD",1742830940674,5.9e-07,88227.0,88226.0,1.12075646]
["bitfinex","BTCUSD",1742830940876,5.9e-07,88227.0,88226.0,0.012]
["bitfinex","BTCUSD",1742830940877,0.23802159,88227.0,88226.0,0.012]
["bitfinex","BTCUSD",1742830941102,5.9e-07,88227.0,88226.0,0.250024]
["bitfinex","BTCUSD",1742830941300,5.9e-07,88227.0,88226.0,0.244024]
["bitfinex","BTCUSD",1742830941914,5.9e-07,88227.0,88226.0,0.238024]
["bitfinex","BTCUSD",1742830942321,5.9e-07,88227.0,88226.0,0.248024]
["bitfinex","BTCUSD",1742830942517,5.9e-07,88227.0,88226.0,0.373664]
["bitfinex","BTCUSD",1742830942886,5.9e-07,88227.0,88226.0,0.367664]
["bitfinex","BTCUSD",1742830943310,5.9e-07,88227.0,88226.0,0.373664]
["bitfinex","BTCUSD",1742830943723,0.23802159,88227.0,88226.0,0.006]
["bitfinex","BTCUSD",1742830943880,0.22668759,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1742830944079,5.9e-07,88227.0,88226.0,0.23669]
["bitfinex","BTCUSD",1742830944484,5.9e-07,88227.0,88226.0,0.23069]
["bitfinex","BTCUSD",1742830944692,5.9e-07,88227.0,88226.0,0.242024]
["bitfinex","BTCUSD",1742830944892,5.9e-07,88227.0,88226.0,1.15608164]
["bitfinex","BTCUSD",1742830945255,5.9e-07,88227.0,88226.0,1.20308164]
["bitfinex","BTCUSD",1742830945454,5.9e-07,88227.0,88226.0,1.19908164]
["bitfinex","BTCUSD",1742830945595,5.9e-07,88227.0,88226.0,1.20308164]
["bitfinex","BTCUSD",1742830945994,5.9e-07,88227.0,88226.0,1.19808164]
["bitfinex","BTCUSD",1742830946241,5.9e-07,88227.0,88226.0,1.6742655]
["bitfinex","BTCUSD",1742830946440,5.9e-07,88227.0,88226.0,1.6802655]
["bitfinex","BTCUSD",1742830947072,5.9e-07,88227.0,88226.0,1.6762655]
["bitfinex","BTCUSD",1742830947248,5.9e-07,88227.0,88226.0,1.6822655]
["bitfinex","BTCUSD",1742830947953,5.9e-07,88227.0,88226.0,1.22062249]
["bitfinex","BTCUSD",1742830948167,5.9e-07,88227.0,88226.0,1.22079219]
["bitfinex","BTCUSD",1742830949148,5.9e-07,88227.0,88226.0,1.21199134]
["bitfinex","BTCUSD",1742830949370,5.9e-07,88227.0,88226.0,0.91199134]
["bitfinex","BTCUSD",1742830949771,5.9e-07,88227.0,88226.0,1.21199134]
["bitfinex","BTCUSD",1742830949976,5.9e-07,88227.0,88226.0,0.90065734]
["bitfinex","BTCUSD",1742830950175,5.9e-07,88227.0,88226.0,0.4240697]
["bitfinex","BTCUSD",1742830950377,0.23802159,88227.0,88226.0,0.5537097]
["bitfinex","BTCUSD",1742830950736,0.23802159,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742830951195,0.23802159,88227.0,88226.0,0.0041697]
["bitfinex","BTCUSD",1742830951622,0.23802159,88227.0,88226.0,0.0061697]
["bitfinex","BTCUSD",1742830951823,0.23802159,88227.0,88226.0,0.0101697]
["bitfinex","BTCUSD",1742830952046,0.23802159,88227.0,88226.0,0.0041697]
["bitfinex","BTCUSD",1742830952255,0.23802159,88227.0,88226.0,0.0001697]
["bitfinex","BTCUSD",1742830952460,0.23802159,88227.0,88226.0,0.0021697]
["bitfinex","BTCUSD",1742830952807,0.83031923,88227.0,88226.0,0.0031697]
["bitfinex","BTCUSD",1742830953015,0.83031923,88227.0,88219.0,7.5e-07]
["bitfinex","BTCUSD",1742830953016,0.23804,88220.0,88219.0,7.5e-07]
["bitfinex","BTCUSD",1742830953217,0.74333849,88220.0,88219.0,7.5e-07]
["bitfinex","BTCUSD",1742830953992,0.238059,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830954200,0.48195664,88213.0,88187.0,0.2269597]
["bitfinex","BTCUSD",1742830954760,0.51602564,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830955363,0.51702564,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830955584,0.63128328,88213.0,88189.0,0.226784]
["bitfinex","BTCUSD",1742830955787,0.35531664,88213.0,88204.0,0.226745]
["bitfinex","BTCUSD",1742830955987,0.35531664,88213.0,88201.0,0.226752]
["bitfinex","BTCUSD",1742830956163,0.241059,88213.0,88200.0,0.238091]
["bitfinex","BTCUSD",1742830956364,0.241059,88213.0,88204.0,0.226745]
["bitfinex","BTCUSD",1742830956772,0.241059,88213.0,88202.0,0.22675]
["bitfinex","BTCUSD",1742830956970,0.241059,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830957296,0.35431664,88213.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742830958498,0.35631664,88213.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742830958858,0.48511513,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830959465,0.48311513,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830960047,0.78311513,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830960931,0.78411513,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830961709,0.78211513,88213.0,88194.0,0.4179]
["bitfinex","BTCUSD",1742830962172,0.78111513,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830962397,0.80425298,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830963094,0.80725298,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830964353,0.69299534,88213.0,88190.0,0.011339]
["bitfinex","BTCUSD",1742830964624,0.69299534,88213.0,88190.0,0.226782]
["bitfinex","BTCUSD",1742830964839,0.69299534,88213.0,88187.0,0.2269597]
["bitfinex","BTCUSD",1742830964973,0.69299534,88213.0,88187.0,0.0001697]
["bitfinex","BTCUSD",1742830965404,0.69299534,88213.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742830965628,0.69299534,88213.0,88187.0,0.2269587]
["bitfinex","BTCUSD",1742830965951,0.69299534,88213.0,88188.0,0.226788]
["bitfinex","BTCUSD",1742830966152,0.65631664,88213.0,88193.0,0.226775]
["bitfinex","BTCUSD",1742830966366,0.35631664,88213.0,88192.0,0.011338]
["bitfinex","BTCUSD",1742830966587,0.35631664,88213.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742830966794,0.242059,88213.0,88199.0,0.011337]
["bitfinex","BTCUSD",1742830967288,0.242059,88213.0,88194.0,0.226771]
["bitfinex","BTCUSD",1742830967533,0.242059,88213.0,88201.0,0.011337]
["bitfinex","BTCUSD",1742830967732,0.241059,88213.0,88201.0,0.011337]
["bitfinex","BTCUSD",1742830967930,0.243059,88213.0,88199.0,0.238095]
["bitfinex","BTCUSD",1742830968141,0.243059,88213.0,88200.0,0.226757]
["bitfinex","BTCUSD",1742830968296,0.240059,88213.0,88200.0,0.226757]
["bitfinex","BTCUSD",1742830968707,0.242059,88213.0,88200.0,0.226757]
["bitfinex","BTCUSD",1742830969702,0.242059,88213.0,88199.0,0.238095]
["bitfinex","BTCUSD",1742830969943,0.242059,88213.0,88195.0,0.644669]
["bitfinex","BTCUSD",1742830970164,0.242059,88213.0,88196.0,0.226767]
["bitfinex","BTCUSD",1742830970395,0.242059,88213.0,88195.0,0.64467]
["bitfinex","BTCUSD",1742830970605,0.242059,88213.0,88197.0,0.02300506]
["bitfinex","BTCUSD",1742830972642,0.242059,88213.0,88196.0,0.226767]
["bitfinex","BTCUSD",1742830972843,0.242059,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830973914,0.35631664,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830975710,0.35631664,88213.0,88195.0,0.644667]
["bitfinex","BTCUSD",1742830975880,0.35631664,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830976465,0.35631664,88213.0,88195.0,0.644667]
["bitfinex","BTCUSD",1742830976654,0.35631664,88213.0,88195.0,0.644669]
["bitfinex","BTCUSD",1742830976880,0.35631664,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830977115,0.35631664,88213.0,88195.0,0.64467]
["bitfinex","BTCUSD",1742830977382,0.35631664,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830977620,0.35631664,88213.0,88195.0,0.644668]
["bitfinex","BTCUSD",1742830977859,0.35631664,88213.0,88195.0,0.4179]
["bitfinex","BTCUSD",1742830979944,0.35631664,88213.0,88194.0,0.226772]
["bitfinex","BTCUSD",1742830980397,0.35631664,88213.0,88192.0,0.226777]
["bitfinex","BTCUSD",1742830980635,0.44885749,88213.0,88186.0,0.4179]
["bitfinex","BTCUSD",1742830980867,0.44885749,88213.0,88186.0,0.54758]
["bitfinex","BTCUSD",1742830982705,0.57853749,88213.0,88186.0,0.54758]
["bitfinex","BTCUSD",1742830984686,0.90069153,88213.0,88186.0,0.4179]
["bitfinex","BTCUSD",1742830984870,0.94889153,88213.0,88186.0,0.4179]
["bitfinex","BTCUSD",1742830985080,1.06314917,88213.0,88186.0,0.4179]
["bitfinex","BTCUSD",1742830985672,1.06314917,88213.0,88185.0,0.12968]
["bitfinex","BTCUSD",1742830986791,0.94889153,88213.0,88185.0,0.12968]
["bitfinex","BTCUSD",1742830987763,0.95389153,88213.0,88178.0,0.4179]
["bitfinex","BTCUSD",1742830988577,0.95189153,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830988850,0.95289153,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830989280,0.95589153,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830989567,1.06714917,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830989743,1.07014917,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830990380,0.95289153,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830990582,0.94989153,88213.0,88173.0,0.12968]
["bitfinex","BTCUSD",1742830990948,0.94989153,88213.0,88169.0,0.274632]
["bitfinex","BTCUSD",1742830990949,0.238127,88188.0,88169.0,0.0478]
["bitfinex","BTCUSD",1742830991128,0.35238464,88188.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742830993264,0.36354003,88188.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742831002556,0.39751455,88188.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742831002764,0.49322003,88188.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742831004860,0.01115539,88188.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742831005072,0.22678,88191.0,88187.0,0.00029337]
["bitfinex","BTCUSD",1742831005277,0.011337,88201.0,88191.0,0.226778]
["bitfinex","BTCUSD",1742831005478,0.226764,88198.0,88192.0,0.309877]
["bitfinex","BTCUSD",1742831005683,0.24941438,88201.0,88192.0,0.321213]
["bitfinex","BTCUSD",1742831005893,0.011337,88216.0,88213.0,0.011336]
["bitfinex","BTCUSD",1742831006100,0.226722,88214.0,88206.0,0.011337]
["bitfinex","BTCUSD",1742831006306,0.226729,88211.0,88206.0,0.056637]
["bitfinex","BTCUSD",1742831006514,0.226736,88209.0,88206.0,0.0453]
["bitfinex","BTCUSD",1742831006722,0.238072,88209.0,88206.0,0.0453]
["bitfinex","BTCUSD",1742831006927,0.226739,88207.0,88206.0,0.0453]
["bitfinex","BTCUSD",1742831008675,0.226744,88206.0,88202.0,0.22675]
["bitfinex","BTCUSD",1742831008875,0.226746,88205.0,88202.0,0.22675]
["bitfinex","BTCUSD",1742831009464,0.226744,88206.0,88203.0,0.226749]
["bitfinex","BTCUSD",1742831009893,0.226745,88205.0,88202.0,0.22675]
["bitfinex","BTCUSD",1742831010182,0.011338,88195.0,88192.0,0.4179]
["bitfinex","BTCUSD",1742831010397,0.011338,88195.0,88188.0,0.12968]
["bitfinex","BTCUSD",1742831010398,0.238108,88195.0,88188.0,0.12968]
["bitfinex","BTCUSD",1742831010574,0.011338,88194.0,88188.0,0.367806]
["bitfinex","BTCUSD",1742831010872,0.226775,88193.0,88189.0,0.238122]
["bitfinex","BTCUSD",1742831011093,0.22677,88195.0,88192.0,0.238115]
["bitfinex","BTCUSD",1742831011249,0.226774,88194.0,88191.0,0.238119]
["bitfinex","BTCUSD",1742831011449,0.226775,88193.0,88190.0,0.238119]
["bitfinex","BTCUSD",1742831012185,0.22678,88191.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742831012386,0.238113,88193.0,88189.0,0.226785]
["bitfinex","BTCUSD",1742831012566,0.226775,88193.0,88191.0,0.002]
["bitfinex","BTCUSD",1742831012914,0.226775,88193.0,88188.0,0.12968]
["bitfinex","BTCUSD",1742831012915,0.226781,88191.0,88188.0,0.12968]
["bitfinex","BTCUSD",1742831013074,0.011338,88193.0,88190.0,0.002]
["bitfinex","BTCUSD",1742831013268,0.011338,88195.0,88191.0,0.226777]
["bitfinex","BTCUSD",1742831013429,0.226775,88194.0,88190.0,0.22878]
["bitfinex","BTCUSD",1742831013834,0.238113,88194.0,88190.0,0.22878]
["bitfinex","BTCUSD",1742831014035,0.238113,88194.0,88191.0,0.22678]
["bitfinex","BTCUSD",1742831014235,0.226775,88193.0,88190.0,0.22878]
["bitfinex","BTCUSD",1742831014843,0.226775,88193.0,88190.0,0.22678]
["bitfinex","BTCUSD",1742831015316,0.238113,88194.0,88191.0,0.226779]
["bitfinex","BTCUSD",1742831015520,0.226774,88194.0,88191.0,0.226779]
["bitfinex","BTCUSD",1742831015725,0.226767,88196.0,88193.0,0.226774]
["bitfinex","BTCUSD",1742831015859,0.22677,88195.0,88191.0,0.238118]
["bitfinex","BTCUSD",1742831016059,0.22677,88195.0,88191.0,0.226779]
["bitfinex","BTCUSD",1742831016836,0.22677,88195.0,88193.0,0.002]
["bitfinex","BTCUSD",1742831017235,0.011336,88210.0,88199.0,0.011337]
["bitfinex","BTCUSD",1742831017435,0.0003396,88212.0,88211.0,0.238065]
["bitfinex","BTCUSD",1742831017653,0.0003396,88212.0,88211.0,0.69922264]
["bitfinex","BTCUSD",1742831017851,0.0003396,88212.0,88211.0,1.11712264]
["bitfinex","BTCUSD",1742831018657,0.0003396,88212.0,88211.0,1.12824242]
["bitfinex","BTCUSD",1742831018866,0.0003396,88212.0,88211.0,1.231859]
["bitfinex","BTCUSD",1742831019303,0.0003396,88212.0,88211.0,1.233859]
["bitfinex","BTCUSD",1742831019507,0.01143219,88212.0,88211.0,1.21931815]
["bitfinex","BTCUSD",1742831019918,0.01143219,88212.0,88211.0,1.22131815]
["bitfinex","BTCUSD",1742831020071,0.0003396,88212.0,88211.0,1.22131815]
["bitfinex","BTCUSD",1742831020299,0.0003396,88212.0,88211.0,1.21931815]
["bitfinex","BTCUSD",1742831020982,0.0003396,88212.0,88211.0,1.21731815]
["bitfinex","BTCUSD",1742831021429,0.0003396,88212.0,88211.0,1.34695815]
["bitfinex","BTCUSD",1742831021671,0.0013396,88212.0,88211.0,1.35595815]
["bitfinex","BTCUSD",1742831022134,0.0013396,88212.0,88211.0,1.34995815]
["bitfinex","BTCUSD",1742831022609,0.0013396,88212.0,88211.0,1.35595815]
["bitfinex","BTCUSD",1742831025331,0.0013396,88212.0,88211.0,1.22631815]
["bitfinex","BTCUSD",1742831025527,0.0013396,88212.0,88211.0,1.35595815]
["bitfinex","BTCUSD",1742831027445,0.0013396,88212.0,88211.0,1.370499]
["bitfinex","BTCUSD",1742831027612,6e-07,88219.0,88218.0,0.538046]
["bitfinex","BTCUSD",1742831027805,6e-07,88219.0,88218.0,1.15020304]
["bitfinex","BTCUSD",1742831027991,6e-07,88219.0,88218.0,1.16474389]
["bitfinex","BTCUSD",1742831028192,6e-07,88219.0,88218.0,1.20984389]
["bitfinex","BTCUSD",1742831028886,6e-07,88219.0,88218.0,1.21284389]
["bitfinex","BTCUSD",1742831028887,0.00104179,88219.0,88218.0,1.21284389]
["bitfinex","BTCUSD",1742831029094,0.00204179,88219.0,88218.0,1.21784389]
["bitfinex","BTCUSD",1742831029300,0.00104179,88219.0,88218.0,1.21484389]
["bitfinex","BTCUSD",1742831029483,0.00204179,88219.0,88218.0,1.21784389]
["bitfinex","BTCUSD",1742831029634,0.00204179,88219.0,88218.0,1.33290304]
["bitfinex","BTCUSD",1742831030264,0.00104179,88219.0,88218.0,1.32790304]
["bitfinex","BTCUSD",1742831030472,0.00104179,88219.0,88218.0,1.33390304]
["bitfinex","BTCUSD",1742831031201,7.9e-07,88219.0,88218.0,1.34844389]
["bitfinex","BTCUSD",1742831031563,7.9e-07,88219.0,88218.0,1.8100869]
["bitfinex","BTCUSD",1742831033407,7.9e-07,88219.0,88218.0,2.3493269]
["bitfinex","BTCUSD",1742831034165,7.9e-07,88219.0,88218.0,1.88768389]
["bitfinex","BTCUSD",1742831034574,7.9e-07,88219.0,88218.0,1.87314304]
["bitfinex","BTCUSD",1742831035059,7.9e-07,88219.0,88218.0,1.74804304]
["bitfinex","BTCUSD",1742831036019,0.00034039,88219.0,88218.0,1.74804304]
["bitfinex","BTCUSD",1742831036246,0.0003396,88219.0,88218.0,1.73904304]
["bitfinex","BTCUSD",1742831036718,0.0003396,88219.0,88218.0,1.74504304]
["bitfinex","BTCUSD",1742831038411,0.0003396,88219.0,88218.0,1.75104304]
["bitfinex","BTCUSD",1742831041046,6e-07,88219.0,88218.0,1.76558389]
["bitfinex","BTCUSD",1742831041174,6e-07,88219.0,88218.0,1.84578389]
["bitfinex","BTCUSD",1742831042560,6e-07,88219.0,88218.0,1.83124304]
["bitfinex","BTCUSD",1742831048238,6e-07,88219.0,88218.0,1.75104304]
["bitfinex","BTCUSD",1742831048863,6e-07,88219.0,88218.0,1.75121284]
["bitfinex","BTCUSD",1742831049233,6e-07,88219.0,88218.0,1.6369552]
["bitfinex","BTCUSD",1742831049867,6e-07,88219.0,88218.0,1.3369552]
["bitfinex","BTCUSD",1742831050015,6e-07,88219.0,88218.0,0.5454098]
["bitfinex","BTCUSD",1742831050223,0.2380436,88219.0,88218.0,0.0061698]
["bitfinex","BTCUSD",1742831050429,0.2380436,88219.0,88218.0,0.0111698]
["bitfinex","BTCUSD",1742831051250,0.2380436,88219.0,88218.0,0.0001698]
["bitfinex","BTCUSD",1742831051657,6e-07,88219.0,88218.0,0.2298808]
["bitfinex","BTCUSD",1742831051887,6e-07,88219.0,88218.0,0.2412158]
["bitfinex","BTCUSD",1742831052071,6e-07,88219.0,88218.0,0.35547344]
["bitfinex","BTCUSD",1742831052241,6e-07,88219.0,88218.0,0.35947344]
["bitfinex","BTCUSD",1742831052445,6e-07,88219.0,88218.0,0.65947344]
["bitfinex","BTCUSD",1742831052651,6e-07,88219.0,88218.0,0.65547344]
["bitfinex","BTCUSD",1742831052828,6e-07,88219.0,88218.0,0.66975649]
["bitfinex","BTCUSD",1742831053055,6e-07,88219.0,88218.0,1.08765589]
["bitfinex","BTCUSD",1742831053641,6e-07,88219.0,88218.0,0.98451775]
["bitfinex","BTCUSD",1742831054033,6e-07,88219.0,88218.0,0.9621152]
["bitfinex","BTCUSD",1742831055729,6e-07,88219.0,88218.0,1.07637284]
["bitfinex","BTCUSD",1742831059377,6e-07,88219.0,88218.0,0.9621152]
["bitfinex","BTCUSD",1742831061843,6e-07,88219.0,88218.0,1.0917152]
["bitfinex","BTCUSD",1742831062773,6e-07,88219.0,88218.0,1.20597284]
["bitfinex","BTCUSD",1742831064788,6e-07,88219.0,88218.0,1.28927284]
["bitfinex","BTCUSD",1742831065027,6e-07,88219.0,88218.0,1.33737284]
["bitfinex","BTCUSD",1742831065268,6e-07,88219.0,88218.0,1.37257849]
["bitfinex","BTCUSD",1742831065760,6e-07,88219.0,88218.0,1.36957849]
["bitfinex","BTCUSD",1742831066000,6e-07,88219.0,88218.0,1.33937284]
["bitfinex","BTCUSD",1742831066497,6e-07,88219.0,88218.0,1.20497284]
["bitfinex","BTCUSD",1742831066732,6e-07,88219.0,88218.0,1.21097284]
["bitfinex","BTCUSD",1742831072874,6e-07,88219.0,88218.0,1.21093284]
["bitfinex","BTCUSD",1742831074297,6e-07,88219.0,88218.0,0.5492158]
["bitfinex","BTCUSD",1742831074518,6e-07,88219.0,88218.0,0.2492158]
["bitfinex","BTCUSD",1742831074717,6e-07,88219.0,88218.0,0.5492158]
["bitfinex","BTCUSD",1742831077646,6e-07,88219.0,88218.0,0.66347344]
["bitfinex","BTCUSD",1742831077846,9.9e-07,88240.0,88239.0,0.537989]
["bitfinex","BTCUSD",1742831078056,9.9e-07,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742831078263,9.9e-07,88249.0,88248.0,0.89142264]
["bitfinex","BTCUSD",1742831078488,4.22e-05,88249.0,88248.0,1.19142264]
["bitfinex","BTCUSD",1742831078691,4.22e-05,88249.0,88248.0,1.60932204]
["bitfinex","BTCUSD",1742831078922,4.22e-05,88249.0,88248.0,1.69252204]
["bitfinex","BTCUSD",1742831079137,4.22e-05,88249.0,88248.0,1.72768524]
["bitfinex","BTCUSD",1742831079352,4.22e-05,88249.0,88248.0,1.77404524]
["bitfinex","BTCUSD",1742831079570,4.22e-05,88249.0,88248.0,1.73888204]
["bitfinex","BTCUSD",1742831079811,4.22e-05,88249.0,88248.0,1.76147446]
["bitfinex","BTCUSD",1742831079984,4.22e-05,88249.0,88248.0,1.7521806]
["bitfinex","BTCUSD",1742831080256,4.22e-05,88249.0,88248.0,1.6316244]
["bitfinex","BTCUSD",1742831080679,4.22e-05,88249.0,88248.0,1.6296244]
["bitfinex","BTCUSD",1742831081085,4.22e-05,88249.0,88248.0,1.6356244]
["bitfinex","BTCUSD",1742831081470,4.22e-05,88249.0,88248.0,1.6296244]
["bitfinex","BTCUSD",1742831081902,4.22e-05,88249.0,88248.0,1.6346244]
["bitfinex","BTCUSD",1742831082077,4.22e-05,88249.0,88248.0,1.6296244]
["bitfinex","BTCUSD",1742831082313,4.22e-05,88249.0,88248.0,1.5000644]
["bitfinex","BTCUSD",1742831082516,4.22e-05,88249.0,88248.0,1.5040644]
["bitfinex","BTCUSD",1742831083469,0.000212,88249.0,88248.0,1.5040644]
["bitfinex","BTCUSD",1742831085626,0.000212,88249.0,88248.0,1.2040644]
["bitfinex","BTCUSD",1742831087391,0.000212,88249.0,88248.0,0.009]
["bitfinex","BTCUSD",1742831087557,0.000212,88249.0,88248.0,0.246965]
["bitfinex","BTCUSD",1742831088002,0.320074,88249.0,88248.0,0.009]
["bitfinex","BTCUSD",1742831088202,0.54129954,88249.0,88248.0,0.009]
["bitfinex","BTCUSD",1742831088801,0.48323164,88249.0,88248.0,0.009]
["bitfinex","BTCUSD",1742831089204,0.48323164,88249.0,88248.0,0.005]
["bitfinex","BTCUSD",1742831089404,0.22667,88234.0,88232.0,0.4178994]
["bitfinex","BTCUSD",1742831089734,0.238005,88233.0,88232.0,0.4178994]
["bitfinex","BTCUSD",1742831089966,0.314705,88233.0,88232.0,0.4178994]
["bitfinex","BTCUSD",1742831090693,0.314705,88233.0,88232.0,0.4208994]
["bitfinex","BTCUSD",1742831091012,0.314705,88233.0,88232.0,0.4178994]
["bitfinex","BTCUSD",1742831091217,0.314705,88233.0,88232.0,0.004]
["bitfinex","BTCUSD",1742831092495,0.303372,88233.0,88232.0,0.003]
["bitfinex","BTCUSD",1742831092913,0.314705,88233.0,88232.0,0.007]
["bitfinex","BTCUSD",1742831095318,0.314705,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831100608,0.226654,88240.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742831100823,0.049112,88249.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831101032,0.000212,88249.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742831101234,0.000212,88249.0,88233.0,0.12956]
["bitfinex","BTCUSD",1742831101235,0.011332,88239.0,88233.0,0.12956]
["bitfinex","BTCUSD",1742831101455,0.226669,88234.0,88233.0,0.12956]
["bitfinex","BTCUSD",1742831101682,0.226668,88235.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831101899,0.226668,88235.0,88232.0,0.2300134]
["bitfinex","BTCUSD",1742831102105,0.011333,88236.0,88232.0,0.2300134]
["bitfinex","BTCUSD",1742831102106,0.226672,88233.0,88232.0,0.0033394]
["bitfinex","BTCUSD",1742831102311,0.315805,88233.0,88232.0,0.0033394]
["bitfinex","BTCUSD",1742831102534,0.304472,88233.0,88232.0,0.0033394]
["bitfinex","BTCUSD",1742831102765,0.238005,88233.0,88232.0,0.0033394]
["bitfinex","BTCUSD",1742831102977,0.238005,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831103399,0.238005,88233.0,88232.0,0.0003394]
["bitfinex","BTCUSD",1742831103832,0.238005,88233.0,88232.0,0.0043394]
["bitfinex","BTCUSD",1742831104798,0.238005,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831106335,0.226672,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831107400,0.238005,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831109789,0.226672,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831110511,0.238005,88233.0,88232.0,0.0073394]
["bitfinex","BTCUSD",1742831111977,0.238005,88233.0,88232.0,0.0033394]
["bitfinex","BTCUSD",1742831112575,0.238005,88233.0,88232.0,0.0053394]
["bitfinex","BTCUSD",1742831112909,0.226664,88237.0,88232.0,0.0053394]
["bitfinex","BTCUSD",1742831112910,0.08615054,88247.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742831113131,0.01133,88255.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742831113472,0.011335,88258.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742831113675,0.01133,88255.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742831113877,0.226643,88245.0,88241.0,0.22665]
["bitfinex","BTCUSD",1742831114075,0.226639,88246.0,88242.0,0.12956]
["bitfinex","BTCUSD",1742831114285,0.237969,88247.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742831114459,0.238176,88249.0,88243.0,0.237978]
["bitfinex","BTCUSD",1742831114663,0.226634,88248.0,88244.0,0.226644]
["bitfinex","BTCUSD",1742831114864,0.000212,88249.0,88244.0,0.237973]
["bitfinex","BTCUSD",1742831115255,0.237968,88247.0,88242.0,0.237979]
["bitfinex","BTCUSD",1742831115461,0.226637,88247.0,88243.0,0.226644]
["bitfinex","BTCUSD",1742831115658,0.011331,88247.0,88244.0,0.226644]
["bitfinex","BTCUSD",1742831115858,0.000212,88249.0,88244.0,0.237973]
["bitfinex","BTCUSD",1742831116065,0.000212,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742831116466,0.226635,88248.0,88245.0,0.237973]
["bitfinex","BTCUSD",1742831117240,0.226843,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1742831117445,0.000212,88249.0,88248.0,0.226634]
["bitfinex","BTCUSD",1742831117638,0.000212,88249.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742831118852,0.000212,88249.0,88248.0,0.36536247]
["bitfinex","BTCUSD",1742831119206,0.000212,88249.0,88248.0,0.23580247]
["bitfinex","BTCUSD",1742831119390,0.000212,88249.0,88248.0,0.36536247]
["bitfinex","BTCUSD",1742831119816,0.000212,88249.0,88248.0,0.36636247]
["bitfinex","BTCUSD",1742831121438,0.000212,88249.0,88248.0,1.19851951]
["bitfinex","BTCUSD",1742831122584,0.000212,88249.0,88248.0,1.19751951]
["bitfinex","BTCUSD",1742831122879,0.000212,88249.0,88248.0,1.20051951]
["bitfinex","BTCUSD",1742831123259,0.000212,88249.0,88248.0,1.19851951]
["bitfinex","BTCUSD",1742831123443,0.000212,88249.0,88248.0,1.20251951]
["bitfinex","BTCUSD",1742831124244,0.000212,88249.0,88248.0,1.07295951]
["bitfinex","BTCUSD",1742831124471,0.000212,88249.0,88248.0,1.20251951]
["bitfinex","BTCUSD",1742831125487,0.2382634,88265.0,88262.0,0.226597]
["bitfinex","BTCUSD",1742831125688,0.226593,88264.0,88260.0,0.23793]
["bitfinex","BTCUSD",1742831125909,0.226592,88264.0,88260.0,0.2266]
["bitfinex","BTCUSD",1742831126174,0.0007515,88265.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742831126376,0.2273415,88265.0,88261.0,0.23793]
["bitfinex","BTCUSD",1742831126893,0.2273425,88265.0,88262.0,0.226596]
["bitfinex","BTCUSD",1742831127731,0.011329,88262.0,88258.0,0.226607]
["bitfinex","BTCUSD",1742831127903,0.011329,88262.0,88255.0,0.14085]
["bitfinex","BTCUSD",1742831128132,0.226602,88261.0,88257.0,0.226605]
["bitfinex","BTCUSD",1742831128324,0.226602,88261.0,88258.0,0.226608]
["bitfinex","BTCUSD",1742831128645,0.226595,88263.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742831129800,0.2266,88261.0,88258.0,0.237938]
["bitfinex","BTCUSD",1742831130149,0.226599,88262.0,88259.0,0.226603]
["bitfinex","BTCUSD",1742831130351,0.226599,88262.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742831130979,0.226599,88262.0,88255.0,0.12952]
["bitfinex","BTCUSD",1742831130980,0.226603,88260.0,88255.0,0.12952]
["bitfinex","BTCUSD",1742831131193,0.01133,88257.0,88255.0,0.12952]
["bitfinex","BTCUSD",1742831131651,0.01133,88259.0,88255.0,0.12952]
["bitfinex","BTCUSD",1742831131882,0.226606,88259.0,88255.0,0.14085]
["bitfinex","BTCUSD",1742831131997,0.01133,88261.0,88256.0,0.01133]
["bitfinex","BTCUSD",1742831132195,0.226603,88260.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742831132765,0.23793,88261.0,88258.0,0.226607]
["bitfinex","BTCUSD",1742831133518,0.226604,88260.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742831133844,0.226606,88259.0,88257.0,0.22661]
["bitfinex","BTCUSD",1742831134044,0.226608,88258.0,88255.0,0.12952]
["bitfinex","BTCUSD",1742831134260,0.237932,88261.0,88257.0,0.22661]
["bitfinex","BTCUSD",1742831135221,0.237932,88261.0,88258.0,0.226606]
["bitfinex","BTCUSD",1742831135402,0.226603,88260.0,88258.0,0.226606]
["bitfinex","BTCUSD",1742831135779,0.226603,88263.0,88258.0,0.01133]
["bitfinex","BTCUSD",1742831136005,0.0120805,88265.0,88261.0,0.226598]
["bitfinex","BTCUSD",1742831136346,0.226602,88261.0,88257.0,0.22761]
["bitfinex","BTCUSD",1742831136461,0.226602,88261.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742831137139,0.237927,88262.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742831137740,0.226601,88261.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742831138449,0.226598,88262.0,88259.0,0.226605]
["bitfinex","BTCUSD",1742831138586,0.226601,88261.0,88259.0,0.001]
["bitfinex","BTCUSD",1742831138788,0.226603,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1742831138988,0.237933,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1742831139392,0.285033,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1742831139597,0.39929064,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1742831140206,0.237962,88249.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742831140619,0.237962,88249.0,88242.0,0.226649]
["bitfinex","BTCUSD",1742831140831,0.237962,88249.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742831141021,0.237962,88249.0,88242.0,0.226649]
["bitfinex","BTCUSD",1742831141167,0.237962,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831141365,0.24954412,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831141798,0.237962,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831143463,0.45720148,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831143675,0.47781964,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831143821,0.78919068,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831145243,0.80373153,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831147253,0.80873153,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831147658,0.93825153,88249.0,88248.0,0.0003394]
["bitfinex","BTCUSD",1742831150899,0.93825153,88249.0,88248.0,4e-07]
["bitfinex","BTCUSD",1742831150900,0.80873153,88249.0,88248.0,4e-07]
["bitfinex","BTCUSD",1742831151102,0.538005,88233.0,88218.0,0.0001698]
["bitfinex","BTCUSD",1742831151302,0.92092349,88233.0,88218.0,0.0001698]
["bitfinex","BTCUSD",1742831151699,1.03518113,88233.0,88218.0,0.0001698]
["bitfinex","BTCUSD",1742831152530,1.03518113,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831152967,1.04018113,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831153138,0.92592349,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831153375,0.92092349,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831153738,0.93046449,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831155127,0.93346449,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831155343,0.93896853,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831155661,0.94296853,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831155862,0.93446449,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831156080,0.80494449,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831156284,0.95703895,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831157304,0.7149956,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831157531,0.56786114,88233.0,88232.0,0.00038061]
["bitfinex","BTCUSD",1742831157733,0.2155985,88233.0,88232.0,0.23838861]
["bitfinex","BTCUSD",1742831157935,0.013541,88233.0,88232.0,0.23838861]
["bitfinex","BTCUSD",1742831158132,0.009,88233.0,88232.0,0.22705561]
["bitfinex","BTCUSD",1742831158553,0.005,88233.0,88232.0,0.23838861]
["bitfinex","BTCUSD",1742831158768,0.006,88233.0,88232.0,0.23838861]
["bitfinex","BTCUSD",1742831158927,0.001,88233.0,88232.0,0.23838861]
["bitfinex","BTCUSD",1742831159283,0.226656,88240.0,88235.0,0.226666]
["bitfinex","BTCUSD",1742831159515,0.237988,88240.0,88235.0,0.226666]
["bitfinex","BTCUSD",1742831159701,0.226659,88239.0,88235.0,0.226666]
["bitfinex","BTCUSD",1742831160331,0.226656,88240.0,88236.0,0.226662]
["bitfinex","BTCUSD",1742831160539,0.237976,88244.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742831160739,0.011332,88242.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742831160943,0.011332,88241.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742831161347,0.226655,88240.0,88236.0,0.011333]
["bitfinex","BTCUSD",1742831161890,0.226647,88243.0,88239.0,0.226656]
["bitfinex","BTCUSD",1742831162146,0.01133,88259.0,88249.0,0.011331]
["bitfinex","BTCUSD",1742831162302,0.0001697,88264.0,88251.0,0.226623]
["bitfinex","BTCUSD",1742831162507,0.0001697,88264.0,88255.0,0.537946]
["bitfinex","BTCUSD",1742831163175,0.0001697,88264.0,88255.0,0.56030662]
["bitfinex","BTCUSD",1742831163553,0.0051697,88256.0,88255.0,0.56030662]
["bitfinex","BTCUSD",1742831163951,0.0001697,88256.0,88255.0,0.56030662]
["bitfinex","BTCUSD",1742831164355,0.2267827,88256.0,88255.0,0.002]
["bitfinex","BTCUSD",1742831164563,0.2381127,88256.0,88255.0,0.002]
["bitfinex","BTCUSD",1742831165212,0.29806875,88256.0,88255.0,0.002]
["bitfinex","BTCUSD",1742831165387,0.2381127,88256.0,88255.0,0.002]
["bitfinex","BTCUSD",1742831165587,0.2381127,88256.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831165746,0.237961,88250.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831165945,0.226634,88248.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831166152,0.226636,88247.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831166962,0.237965,88248.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831166963,0.226634,88248.0,88246.0,0.4178994]
["bitfinex","BTCUSD",1742831167161,0.226634,88248.0,88246.0,0.4198994]
["bitfinex","BTCUSD",1742831167590,0.226634,88248.0,88246.0,0.228639]
["bitfinex","BTCUSD",1742831168021,0.0001697,88256.0,88255.0,0.226616]
["bitfinex","BTCUSD",1742831168331,0.0001697,88256.0,88255.0,0.237946]
["bitfinex","BTCUSD",1742831169168,0.0001697,88256.0,88255.0,0.315146]
["bitfinex","BTCUSD",1742831169593,0.0001697,88256.0,88255.0,0.237946]
["bitfinex","BTCUSD",1742831169801,0.0001697,88256.0,88255.0,0.238946]
["bitfinex","BTCUSD",1742831170916,0.0011697,88256.0,88255.0,0.238946]
["bitfinex","BTCUSD",1742831173571,0.2277827,88256.0,88255.0,0.001]
["bitfinex","BTCUSD",1742831173934,0.2391127,88256.0,88255.0,0.001]
["bitfinex","BTCUSD",1742831174141,0.0011697,88256.0,88255.0,0.001]
["bitfinex","BTCUSD",1742831174327,0.0011697,88256.0,88255.0,0.01233]
["bitfinex","BTCUSD",1742831174551,0.0011697,88256.0,88255.0,0.238946]
["bitfinex","BTCUSD",1742831175965,0.0011697,88256.0,88255.0,0.227616]
["bitfinex","BTCUSD",1742831176423,0.0011697,88256.0,88255.0,0.001]
["bitfinex","BTCUSD",1742831177285,0.0011697,88256.0,88255.0,0.25037764]
["bitfinex","BTCUSD",1742831177492,0.0011697,88256.0,88255.0,0.63337764]
["bitfinex","BTCUSD",1742831177706,0.0011697,88256.0,88255.0,1.22064694]
["bitfinex","BTCUSD",1742831177928,8e-07,88265.0,88264.0,0.537921]
["bitfinex","BTCUSD",1742831178134,8e-07,88265.0,88264.0,0.86145864]
["bitfinex","BTCUSD",1742831178616,8e-07,88265.0,88264.0,1.27935804]
["bitfinex","BTCUSD",1742831178783,8e-07,88265.0,88264.0,1.1651004]
["bitfinex","BTCUSD",1742831179196,0.0004129,88265.0,88264.0,1.1537714]
["bitfinex","BTCUSD",1742831179393,0.0004129,88265.0,88264.0,0.7853004]
["bitfinex","BTCUSD",1742831179657,0.0014129,88265.0,88264.0,0.7903004]
["bitfinex","BTCUSD",1742831179881,0.0127419,88265.0,88264.0,0.005]
["bitfinex","BTCUSD",1742831180093,0.35358954,88265.0,88264.0,0.005]
["bitfinex","BTCUSD",1742831180303,0.35358954,88265.0,88254.0,0.01133]
["bitfinex","BTCUSD",1742831180304,0.011329,88262.0,88254.0,0.01133]
["bitfinex","BTCUSD",1742831180514,0.11467054,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1742831180720,0.0004129,88265.0,88264.0,0.243921]
["bitfinex","BTCUSD",1742831180919,0.0004129,88265.0,88261.0,0.23793]
["bitfinex","BTCUSD",1742831181040,0.0004129,88265.0,88264.0,0.001]
["bitfinex","BTCUSD",1742831181465,0.2270029,88265.0,88264.0,0.007]
["bitfinex","BTCUSD",1742831181671,0.0004129,88265.0,88264.0,0.007]
["bitfinex","BTCUSD",1742831181900,0.0004129,88265.0,88264.0,0.244921]
["bitfinex","BTCUSD",1742831182097,0.0004129,88265.0,88264.0,0.238921]
["bitfinex","BTCUSD",1742831182303,0.0004129,88265.0,88263.0,0.226595]
["bitfinex","BTCUSD",1742831182511,0.0004129,88265.0,88263.0,0.237924]
["bitfinex","BTCUSD",1742831182708,0.0004129,88265.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742831183075,0.0004129,88265.0,88263.0,0.237924]
["bitfinex","BTCUSD",1742831183251,0.0117419,88265.0,88259.0,0.226603]
["bitfinex","BTCUSD",1742831183457,0.226595,88263.0,88259.0,0.226603]
["bitfinex","BTCUSD",1742831183663,0.011329,88264.0,88259.0,0.01133]
["bitfinex","BTCUSD",1742831183857,0.0117419,88265.0,88261.0,0.2266]
["bitfinex","BTCUSD",1742831183858,0.2383339,88265.0,88261.0,0.2266]
["bitfinex","BTCUSD",1742831184012,0.237927,88262.0,88255.0,0.226613]
["bitfinex","BTCUSD",1742831184218,0.01133,88259.0,88249.0,0.011331]
["bitfinex","BTCUSD",1742831184420,0.01133,88261.0,88250.0,0.011331]
["bitfinex","BTCUSD",1742831184621,0.01133,88261.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742831184859,0.01133,88261.0,88250.0,0.237957]
["bitfinex","BTCUSD",1742831184860,0.237954,88252.0,88248.0,0.3]
["bitfinex","BTCUSD",1742831185054,0.237943,88257.0,88253.0,0.22662]
["bitfinex","BTCUSD",1742831185055,0.226613,88256.0,88253.0,0.22662]
["bitfinex","BTCUSD",1742831185301,0.226613,88256.0,88251.0,0.24973146]
["bitfinex","BTCUSD",1742831185503,0.237946,88255.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742831185721,0.237943,88257.0,88252.0,0.226623]
["bitfinex","BTCUSD",1742831185868,0.237943,88256.0,88251.0,0.02510646]
["bitfinex","BTCUSD",1742831186099,0.226623,88252.0,88251.0,0.02510646]
["bitfinex","BTCUSD",1742831186439,0.237954,88252.0,88251.0,0.02310646]
["bitfinex","BTCUSD",1742831187001,0.237954,88252.0,88251.0,0.02410646]
["bitfinex","BTCUSD",1742831187196,0.237954,88252.0,88251.0,0.02310646]
["bitfinex","BTCUSD",1742831187418,0.237954,88252.0,88247.0,0.5473794]
["bitfinex","BTCUSD",1742831187419,0.237965,88248.0,88247.0,0.5473794]
["bitfinex","BTCUSD",1742831187585,0.237986,88240.0,88239.0,0.4178994]
["bitfinex","BTCUSD",1742831187995,0.226652,88241.0,88239.0,0.4178994]
["bitfinex","BTCUSD",1742831188400,0.226652,88241.0,88239.0,0.44065135]
["bitfinex","BTCUSD",1742831188818,0.226652,88241.0,88239.0,0.44265135]
["bitfinex","BTCUSD",1742831189217,0.226652,88241.0,88239.0,0.44065135]
["bitfinex","BTCUSD",1742831189422,0.226652,88241.0,88235.0,0.1411524]
["bitfinex","BTCUSD",1742831189423,0.237997,88236.0,88235.0,0.0003394]
["bitfinex","BTCUSD",1742831189846,0.35225464,88236.0,88235.0,0.0003394]
["bitfinex","BTCUSD",1742831190701,0.35225464,88236.0,88235.0,0.00438061]
["bitfinex","BTCUSD",1742831190905,0.35225464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831191468,0.48173464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831191674,0.35225464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831191875,0.48173464,88236.0,88235.0,0.00338061]
["bitfinex","BTCUSD",1742831192082,0.35225464,88236.0,88235.0,0.00338061]
["bitfinex","BTCUSD",1742831192281,0.48173464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831192696,0.48473464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831192889,0.35525464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831193153,0.240997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831193490,0.241997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831194602,0.238997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831194865,0.237997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831195091,0.001,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831195262,0.001,88236.0,88235.0,0.23938061]
["bitfinex","BTCUSD",1742831195457,0.001,88236.0,88235.0,0.35752761]
["bitfinex","BTCUSD",1742831195873,0.001,88236.0,88235.0,0.13086061]
["bitfinex","BTCUSD",1742831196096,0.238997,88236.0,88235.0,0.13086061]
["bitfinex","BTCUSD",1742831196346,0.237997,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831196758,0.237997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831197183,0.237997,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831197615,0.35225464,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831197782,0.35225464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831198182,0.35325464,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831198618,0.35225464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831199125,0.35425464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831199585,0.35225464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831199852,0.35525464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831200640,0.35625464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831201750,0.35325464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831202114,0.35625464,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831205923,0.241997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831206122,0.004,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831206237,0.241997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831207276,0.240997,88236.0,88235.0,0.00038061]
["bitfinex","BTCUSD",1742831208256,0.237997,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831208411,0.239997,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831209002,0.237997,88236.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831218555,0.02277357,88248.0,88235.0,0.00138061]
["bitfinex","BTCUSD",1742831218767,0.0001697,88264.0,88254.0,0.0766]
["bitfinex","BTCUSD",1742831218918,0.0001697,88264.0,88263.0,0.537924]
["bitfinex","BTCUSD",1742831219123,0.0003394,88272.0,88271.0,0.011328]
["bitfinex","BTCUSD",1742831219330,0.0003392,88302.0,88275.0,0.537892]
["bitfinex","BTCUSD",1742831219527,4e-07,88279.0,88278.0,0.562884]
["bitfinex","BTCUSD",1742831219826,4e-07,88279.0,88278.0,1.17704104]
["bitfinex","BTCUSD",1742831220053,4e-07,88279.0,88278.0,1.19158189]
["bitfinex","BTCUSD",1742831220262,4e-07,88279.0,88278.0,1.24638189]
["bitfinex","BTCUSD",1742831220631,5e-07,88279.0,88278.0,1.24638189]
["bitfinex","BTCUSD",1742831221542,5e-07,88279.0,88278.0,1.26935523]
["bitfinex","BTCUSD",1742831221743,5e-07,88279.0,88278.0,1.27535523]
["bitfinex","BTCUSD",1742831221970,5e-07,88279.0,88278.0,1.28135523]
["bitfinex","BTCUSD",1742831223287,0.0003392,88302.0,88300.0,0.537825]
["bitfinex","BTCUSD",1742831223514,0.0003392,88302.0,88300.0,1.73854154]
["bitfinex","BTCUSD",1742831223515,0.000463,88301.0,88300.0,1.73854154]
["bitfinex","BTCUSD",1742831223746,0.000463,88301.0,88300.0,0.9569789]
["bitfinex","BTCUSD",1742831224901,0.000463,88301.0,88300.0,0.9579789]
["bitfinex","BTCUSD",1742831226605,0.011787,88301.0,88300.0,0.9579789]
["bitfinex","BTCUSD",1742831226779,0.000463,88301.0,88300.0,0.9579789]
["bitfinex","BTCUSD",1742831227386,0.011787,88301.0,88300.0,0.9579789]
["bitfinex","BTCUSD",1742831228571,0.000463,88301.0,88300.0,0.9579789]
["bitfinex","BTCUSD",1742831229172,0.011787,88301.0,88300.0,0.54008]
["bitfinex","BTCUSD",1742831230535,0.011787,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1742831233936,0.238285,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1742831234687,0.011787,88301.0,88295.0,0.011325]
["bitfinex","BTCUSD",1742831234898,0.004463,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1742831235099,0.004463,88301.0,88298.0,0.226504]
["bitfinex","BTCUSD",1742831235333,0.004463,88301.0,88297.0,0.237832]
["bitfinex","BTCUSD",1742831235334,0.000463,88301.0,88300.0,0.011325]
["bitfinex","BTCUSD",1742831235548,0.000463,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742831235760,0.003463,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742831235864,0.002463,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742831236776,0.000463,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1742831236981,0.000463,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742831237467,0.000463,88301.0,88298.0,0.001]
["bitfinex","BTCUSD",1742831237848,0.2265,88300.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742831238049,0.000463,88301.0,88298.0,0.226505]
["bitfinex","BTCUSD",1742831238258,0.000463,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1742831238658,0.000463,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1742831239221,0.000463,88301.0,88300.0,0.237825]
["bitfinex","BTCUSD",1742831239424,0.000463,88301.0,88299.0,0.237826]
["bitfinex","BTCUSD",1742831240751,0.000463,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1742831241732,0.000463,88301.0,88299.0,0.237826]
["bitfinex","BTCUSD",1742831241935,0.000463,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1742831242786,0.000463,88301.0,88300.0,0.2275]
["bitfinex","BTCUSD",1742831245693,0.000463,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1742831245867,0.000463,88301.0,88300.0,0.2275]
["bitfinex","BTCUSD",1742831247915,0.000463,88301.0,88300.0,0.238825]
["bitfinex","BTCUSD",1742831248724,0.000463,88301.0,88300.0,0.24720404]
["bitfinex","BTCUSD",1742831250109,0.000463,88301.0,88300.0,0.66146168]
["bitfinex","BTCUSD",1742831251821,0.000463,88301.0,88300.0,1.07936058]
["bitfinex","BTCUSD",1742831252208,0.000463,88301.0,88300.0,1.15556058]
["bitfinex","BTCUSD",1742831253440,0.000463,88301.0,88300.0,1.19054633]
["bitfinex","BTCUSD",1742831253816,0.000463,88301.0,88300.0,1.18954633]
["bitfinex","BTCUSD",1742831254279,0.000463,88301.0,88300.0,1.19654633]
["bitfinex","BTCUSD",1742831256591,0.000463,88301.0,88300.0,1.21108718]
["bitfinex","BTCUSD",1742831256795,8e-07,88308.0,88307.0,0.237806]
["bitfinex","BTCUSD",1742831257000,8e-07,88308.0,88307.0,1.02059024]
["bitfinex","BTCUSD",1742831257213,8e-07,88308.0,88307.0,1.40350339]
["bitfinex","BTCUSD",1742831257415,8e-07,88308.0,88307.0,1.4384452]
["bitfinex","BTCUSD",1742831258219,8e-07,88308.0,88307.0,1.4444452]
["bitfinex","BTCUSD",1742831258421,8e-07,88308.0,88307.0,1.4504452]
["bitfinex","BTCUSD",1742831258623,8e-07,88308.0,88307.0,1.47262644]
["bitfinex","BTCUSD",1742831260063,0.0001697,88337.0,88319.0,0.537773]
["bitfinex","BTCUSD",1742831260271,0.0001697,88337.0,88319.0,1.73796954]
["bitfinex","BTCUSD",1742831261145,0.0001697,88337.0,88319.0,1.73996954]
["bitfinex","BTCUSD",1742831261377,0.0001697,88337.0,88319.0,1.82146954]
["bitfinex","BTCUSD",1742831261580,0.0001697,88337.0,88319.0,1.87036954]
["bitfinex","BTCUSD",1742831261865,0.0001697,88337.0,88319.0,1.88491039]
["bitfinex","BTCUSD",1742831262667,0.0001697,88337.0,88319.0,1.88091039]
["bitfinex","BTCUSD",1742831263042,0.0001697,88337.0,88319.0,1.88691039]
["bitfinex","BTCUSD",1742831263444,0.0001697,88337.0,88319.0,1.88491039]
["bitfinex","BTCUSD",1742831264508,0.0001697,88337.0,88319.0,1.88991039]
["bitfinex","BTCUSD",1742831264882,0.0001697,88337.0,88319.0,1.88491039]
["bitfinex","BTCUSD",1742831265345,0.0001697,88337.0,88319.0,1.89091039]
["bitfinex","BTCUSD",1742831268492,0.0001697,88337.0,88319.0,1.91591039]
["bitfinex","BTCUSD",1742831274109,0.0002097,88320.0,88319.0,1.91591039]
["bitfinex","BTCUSD",1742831274325,0.0002097,88320.0,88319.0,1.89091039]
["bitfinex","BTCUSD",1742831274578,0.0002097,88320.0,88319.0,1.44992954]
["bitfinex","BTCUSD",1742831274806,0.0002097,88320.0,88319.0,1.74992954]
["bitfinex","BTCUSD",1742831282708,0.0002097,88320.0,88319.0,1.62060954]
["bitfinex","BTCUSD",1742831282862,0.0002097,88320.0,88319.0,1.74988954]
["bitfinex","BTCUSD",1742831283988,0.0002097,88320.0,88319.0,1.62060954]
["bitfinex","BTCUSD",1742831284187,0.0002097,88320.0,88319.0,1.74988954]
["bitfinex","BTCUSD",1742831284807,0.3623807,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742831286129,0.3623807,88320.0,88319.0,0.006]
["bitfinex","BTCUSD",1742831286324,0.3623807,88320.0,88319.0,0.009]
["bitfinex","BTCUSD",1742831287584,0.3623807,88320.0,88319.0,0.006]
["bitfinex","BTCUSD",1742831287786,0.237795,88311.0,88310.0,0.0003394]
["bitfinex","BTCUSD",1742831289461,0.321095,88311.0,88310.0,0.0003394]
["bitfinex","BTCUSD",1742831289661,0.48295264,88311.0,88310.0,0.0003394]
["bitfinex","BTCUSD",1742831289866,0.48295264,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831290617,0.48295264,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831290832,0.48295264,88311.0,88310.0,0.0040004]
["bitfinex","BTCUSD",1742831291019,0.48295264,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831291258,0.48295264,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831291403,0.50610916,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831292432,0.48295264,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831292625,0.48595264,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831292828,0.1339,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831292961,0.145223,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831293594,0.25948064,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831293938,0.25648064,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831294146,0.25948064,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831295954,0.29350864,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831297737,0.51998064,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831310348,0.52015034,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831318275,0.48612234,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831325691,0.0031697,88311.0,88310.0,0.2377974]
["bitfinex","BTCUSD",1742831325874,0.0031697,88311.0,88310.0,0.6128974]
["bitfinex","BTCUSD",1742831326011,0.0031697,88311.0,88310.0,0.72715504]
["bitfinex","BTCUSD",1742831326215,0.0031697,88311.0,88310.0,1.14505394]
["bitfinex","BTCUSD",1742831326439,0.0001697,88311.0,88310.0,1.14505394]
["bitfinex","BTCUSD",1742831326847,0.0001697,88311.0,88310.0,1.15638493]
["bitfinex","BTCUSD",1742831327261,0.0001697,88311.0,88310.0,1.1794302]
["bitfinex","BTCUSD",1742831328777,0.0001697,88311.0,88310.0,1.1874302]
["bitfinex","BTCUSD",1742831328978,0.0001697,88311.0,88310.0,1.19191061]
["bitfinex","BTCUSD",1742831329182,0.2379647,88311.0,88310.0,0.44494457]
["bitfinex","BTCUSD",1742831329389,0.2379647,88311.0,88310.0,0.0090004]
["bitfinex","BTCUSD",1742831330278,0.2379647,88311.0,88310.0,0.0040004]
["bitfinex","BTCUSD",1742831330478,0.2379647,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831331790,0.2379647,88311.0,88310.0,0.0020004]
["bitfinex","BTCUSD",1742831332043,0.2379647,88311.0,88310.0,0.0060004]
["bitfinex","BTCUSD",1742831334934,0.2379647,88311.0,88310.0,0.0040004]
["bitfinex","BTCUSD",1742831335155,0.2399647,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831335379,0.2399647,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831335794,0.2379647,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831335997,0.2389647,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831337720,0.35322234,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831338665,0.35222234,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831338864,0.35522234,88311.0,88310.0,0.0010004]
["bitfinex","BTCUSD",1742831339279,0.35522234,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831344754,0.75536319,88311.0,88310.0,4e-07]
["bitfinex","BTCUSD",1742831344963,0.237878,88280.0,88279.0,0.0003396]
["bitfinex","BTCUSD",1742831345437,0.237878,88280.0,88279.0,0.0004632]
["bitfinex","BTCUSD",1742831346475,0.2490607,88280.0,88279.0,0.0004632]
["bitfinex","BTCUSD",1742831347497,0.36331834,88280.0,88279.0,0.0004632]
["bitfinex","BTCUSD",1742831347700,0.36531834,88280.0,88279.0,0.0004632]
["bitfinex","BTCUSD",1742831348068,0.36531834,88280.0,88279.0,2e-07]
["bitfinex","BTCUSD",1742831348268,0.237881,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831348490,0.35213864,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831350119,0.35413864,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831350354,0.66867949,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831350610,0.69139358,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831351064,0.69739358,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831351270,0.81165122,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831351468,0.69739358,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831352327,0.7056936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831352539,0.7106936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831352960,0.7857936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831353269,0.8355936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831353506,0.97485124,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831354267,0.8545936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831355084,0.8605936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831355644,0.8585936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831355896,0.8625936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831356850,0.9919936,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831357051,1.10625124,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742831357776,0.226654,88240.0,88239.0,0.0768]
["bitfinex","BTCUSD",1742831358195,0.237986,88240.0,88239.0,0.0768]
["bitfinex","BTCUSD",1742831359016,0.237986,88240.0,88239.0,0.0812121]
["bitfinex","BTCUSD",1742831359230,0.237986,88240.0,88239.0,0.0044121]
["bitfinex","BTCUSD",1742831360421,0.237986,88240.0,88239.0,0.0004121]
["bitfinex","BTCUSD",1742831360858,0.237986,88240.0,88239.0,0.0024121]
["bitfinex","BTCUSD",1742831361259,0.237986,88240.0,88239.0,0.0034121]
["bitfinex","BTCUSD",1742831364680,0.237986,88240.0,88239.0,0.0024121]
["bitfinex","BTCUSD",1742831365078,0.237986,88240.0,88239.0,0.0034121]
["bitfinex","BTCUSD",1742831365397,0.237986,88240.0,88239.0,0.0014121]
["bitfinex","BTCUSD",1742831365977,0.237986,88240.0,88239.0,0.0034121]
["bitfinex","BTCUSD",1742831366715,0.35224364,88240.0,88239.0,0.0034121]
["bitfinex","BTCUSD",1742831367803,0.35224364,88240.0,88239.0,0.0024121]
["bitfinex","BTCUSD",1742831368278,0.35324364,88240.0,88239.0,0.0024121]
["bitfinex","BTCUSD",1742831368485,0.35324364,88240.0,88239.0,0.0004121]
["bitfinex","BTCUSD",1742831371640,0.35324364,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831372263,0.36778449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831373475,0.36878449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831373686,0.36778449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831373868,0.36978449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831374229,0.37078449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831374447,0.36778449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831374825,0.37078449,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831375476,0.35624364,88240.0,88239.0,0.0007517]
["bitfinex","BTCUSD",1742831381184,0.67078449,88240.0,88239.0,7e-07]
["bitfinex","BTCUSD",1742831382436,0.66978449,88240.0,88239.0,7e-07]
["bitfinex","BTCUSD",1742831382837,0.67178449,88240.0,88239.0,7e-07]
["bitfinex","BTCUSD",1742831383213,0.66878449,88240.0,88239.0,7e-07]
["bitfinex","BTCUSD",1742831383415,0.67178449,88240.0,88239.0,7e-07]
["bitfinex","BTCUSD",1742831384323,0.011333,88233.0,88232.0,5e-07]
["bitfinex","BTCUSD",1742831384531,0.57194349,88233.0,88232.0,5e-07]
["bitfinex","BTCUSD",1742831386288,0.87194349,88233.0,88232.0,5e-07]
["bitfinex","BTCUSD",1742831387219,0.87694349,88233.0,88232.0,5e-07]
["bitfinex","BTCUSD",1742831387421,0.87694349,88233.0,88218.0,7e-07]
["bitfinex","BTCUSD",1742831387422,0.011335,88219.0,88218.0,7e-07]
["bitfinex","BTCUSD",1742831387648,0.55260285,88212.0,88211.0,5e-07]
["bitfinex","BTCUSD",1742831387794,0.67186049,88212.0,88211.0,5e-07]
["bitfinex","BTCUSD",1742831387995,0.86221813,88212.0,88211.0,5e-07]
["bitfinex","BTCUSD",1742831388286,0.86676113,88212.0,88211.0,5e-07]
["bitfinex","BTCUSD",1742831388438,0.89176113,88212.0,88211.0,5e-07]
["bitfinex","BTCUSD",1742831388657,0.238115,88192.0,88190.0,0.0003396]
["bitfinex","BTCUSD",1742831388860,0.35237264,88192.0,88190.0,0.0003396]
["bitfinex","BTCUSD",1742831389026,0.35237264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831389224,0.36691349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831389640,0.37836234,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831390049,0.67836234,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831391232,0.80784234,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831391823,0.80984234,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831392146,0.92409998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831393401,0.92209998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831393838,0.79461998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831394038,0.92409998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831394628,0.92209998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831395036,0.92509998,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831395188,0.94740062,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831395827,0.70366298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831396073,0.70466298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831396277,0.83414298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831396483,0.83114298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831396747,0.83214298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831396962,0.83514298,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831402346,0.39112213,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831402552,0.243115,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831403579,0.240115,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831403982,0.239115,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831404391,0.238115,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831404708,0.233615,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831404890,0.235615,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831406244,0.233615,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831406448,0.34787264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831406649,0.34887264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831407441,0.34787264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831407646,0.34987264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831407908,0.35087264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831408314,0.34887264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831409722,0.35187264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831411867,0.45257048,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831412279,0.36641349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831414048,0.35187264,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831416006,0.36641349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831417227,0.36241349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831417453,0.36741349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831417672,0.37241349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831417873,0.48667113,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831419659,0.37241349,88192.0,88191.0,0.00021101]
["bitfinex","BTCUSD",1742831420426,0.37241349,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831421591,0.50193349,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831422696,0.37241349,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831422898,0.50193349,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831425113,0.58881004,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831425722,0.50193349,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831429432,0.243615,88192.0,88191.0,1e-08]
["bitfinex","BTCUSD",1742831429867,0.01,88192.0,88191.0,0.23811901]
["bitfinex","BTCUSD",1742831430111,0.0115058,88211.0,88207.0,0.311336]
["bitfinex","BTCUSD",1742831430112,0.0001698,88211.0,88207.0,0.311336]
["bitfinex","BTCUSD",1742831430327,0.0001698,88211.0,88207.0,0.791395]
["bitfinex","BTCUSD",1742831430529,0.02123621,88208.0,88207.0,0.791395]
["bitfinex","BTCUSD",1742831430942,0.02123621,88208.0,88207.0,0.786395]
["bitfinex","BTCUSD",1742831431579,0.0001698,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742831433533,0.0021698,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742831433988,0.0001698,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742831434359,0.0011698,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742831434559,0.0011698,88211.0,88210.0,0.226731]
["bitfinex","BTCUSD",1742831435979,0.226735,88209.0,88207.0,0.1238]
["bitfinex","BTCUSD",1742831436182,0.226741,88207.0,88204.0,0.02263294]
["bitfinex","BTCUSD",1742831436541,0.011336,88208.0,88204.0,0.02263294]
["bitfinex","BTCUSD",1742831436542,0.238074,88208.0,88204.0,0.02263294]
["bitfinex","BTCUSD",1742831436742,0.2278988,88211.0,88209.0,0.011336]
["bitfinex","BTCUSD",1742831436743,0.0011698,88211.0,88209.0,0.011336]
["bitfinex","BTCUSD",1742831437047,0.0001698,88211.0,88204.0,0.011337]
["bitfinex","BTCUSD",1742831437219,0.226735,88209.0,88204.0,0.238082]
["bitfinex","BTCUSD",1742831437421,0.226735,88209.0,88204.0,0.239082]
["bitfinex","BTCUSD",1742831437663,0.226735,88209.0,88204.0,0.238082]
["bitfinex","BTCUSD",1742831437900,0.226737,88208.0,88205.0,0.226743]
["bitfinex","BTCUSD",1742831438041,0.226733,88210.0,88207.0,0.226739]
["bitfinex","BTCUSD",1742831438241,0.226736,88208.0,88204.0,0.238082]
["bitfinex","BTCUSD",1742831438544,0.011336,88209.0,88205.0,0.226743]
["bitfinex","BTCUSD",1742831438792,0.011336,88209.0,88204.0,0.238082]
["bitfinex","BTCUSD",1742831438793,0.226737,88208.0,88204.0,0.001]
["bitfinex","BTCUSD",1742831439083,0.226737,88208.0,88203.0,0.011337]
["bitfinex","BTCUSD",1742831440569,0.226737,88208.0,88204.0,0.226745]
["bitfinex","BTCUSD",1742831441000,0.011337,88204.0,88203.0,0.001]
["bitfinex","BTCUSD",1742831441215,0.011337,88206.0,88203.0,0.001]
["bitfinex","BTCUSD",1742831441441,0.226739,88207.0,88203.0,0.227748]
["bitfinex","BTCUSD",1742831441885,0.226739,88207.0,88203.0,0.226748]
["bitfinex","BTCUSD",1742831442099,0.011336,88209.0,88204.0,0.238083]
["bitfinex","BTCUSD",1742831442312,0.011336,88209.0,88204.0,0.001]
["bitfinex","BTCUSD",1742831442313,0.238078,88206.0,88204.0,0.001]
["bitfinex","BTCUSD",1742831442555,0.226738,88208.0,88204.0,0.001]
["bitfinex","BTCUSD",1742831442770,0.226738,88208.0,88204.0,0.227746]
["bitfinex","BTCUSD",1742831443557,0.226739,88207.0,88204.0,0.226746]
["bitfinex","BTCUSD",1742831443833,0.226743,88206.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831443997,0.238073,88208.0,88204.0,0.226746]
["bitfinex","BTCUSD",1742831444196,0.226741,88207.0,88204.0,0.226745]
["bitfinex","BTCUSD",1742831444445,0.238072,88208.0,88203.0,0.2384256]
["bitfinex","BTCUSD",1742831444752,0.226736,88208.0,88204.0,0.227746]
["bitfinex","BTCUSD",1742831445105,0.226739,88207.0,88204.0,0.227746]
["bitfinex","BTCUSD",1742831445311,0.226739,88207.0,88204.0,0.226746]
["bitfinex","BTCUSD",1742831446131,0.226739,88207.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831446132,0.226747,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831446538,0.238084,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831446735,0.238084,88204.0,88203.0,0.0013396]
["bitfinex","BTCUSD",1742831446944,0.226747,88204.0,88203.0,0.0013396]
["bitfinex","BTCUSD",1742831447201,0.226747,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831447446,0.226747,88204.0,88203.0,0.0033396]
["bitfinex","BTCUSD",1742831448605,0.238084,88204.0,88203.0,0.0033396]
["bitfinex","BTCUSD",1742831449593,0.226747,88204.0,88203.0,0.0033396]
["bitfinex","BTCUSD",1742831450981,0.011336,88214.0,88203.0,0.0033396]
["bitfinex","BTCUSD",1742831451198,0.011334,88226.0,88210.0,0.365667]
["bitfinex","BTCUSD",1742831451438,0.011334,88225.0,88210.0,0.365667]
["bitfinex","BTCUSD",1742831451610,0.226697,88224.0,88210.0,0.495107]
["bitfinex","BTCUSD",1742831451818,0.238032,88223.0,88210.0,0.495107]
["bitfinex","BTCUSD",1742831452023,0.011335,88221.0,88210.0,0.9130059]
["bitfinex","BTCUSD",1742831452228,0.226716,88216.0,88210.0,0.6749389]
["bitfinex","BTCUSD",1742831452434,0.011336,88214.0,88210.0,0.6749389]
["bitfinex","BTCUSD",1742831452653,0.0011698,88211.0,88210.0,0.6749389]
["bitfinex","BTCUSD",1742831452855,0.0011698,88211.0,88210.0,0.9016699]
["bitfinex","BTCUSD",1742831453076,0.0001698,88211.0,88210.0,0.9016699]
["bitfinex","BTCUSD",1742831453214,0.0001698,88211.0,88210.0,0.6749389]
["bitfinex","BTCUSD",1742831453417,0.0001698,88211.0,88210.0,0.6779389]
["bitfinex","BTCUSD",1742831453616,0.0001698,88211.0,88210.0,0.9046699]
["bitfinex","BTCUSD",1742831453820,0.0001698,88211.0,88210.0,0.6779389]
["bitfinex","BTCUSD",1742831454048,0.0001698,88211.0,88210.0,0.9076699]
["bitfinex","BTCUSD",1742831455482,0.0001698,88211.0,88210.0,0.9190059]
["bitfinex","BTCUSD",1742831455875,0.0001698,88211.0,88210.0,0.9076699]
["bitfinex","BTCUSD",1742831456119,0.0001698,88211.0,88210.0,0.7800699]
["bitfinex","BTCUSD",1742831456869,0.0001698,88211.0,88210.0,0.5533389]
["bitfinex","BTCUSD",1742831457271,0.0001698,88211.0,88210.0,0.7800699]
["bitfinex","BTCUSD",1742831457517,0.0001698,88211.0,88210.0,0.5533389]
["bitfinex","BTCUSD",1742831457925,0.2268988,88211.0,88210.0,0.13544]
["bitfinex","BTCUSD",1742831458131,0.2382348,88211.0,88210.0,0.006]
["bitfinex","BTCUSD",1742831459142,0.2382348,88211.0,88210.0,0.003]
["bitfinex","BTCUSD",1742831460736,0.226747,88204.0,88203.0,0.4182385]
["bitfinex","BTCUSD",1742831460885,0.238084,88204.0,88203.0,0.4182385]
["bitfinex","BTCUSD",1742831462074,0.238084,88204.0,88203.0,0.4212385]
["bitfinex","BTCUSD",1742831462484,0.238084,88204.0,88203.0,0.4182385]
["bitfinex","BTCUSD",1742831462695,0.238084,88204.0,88203.0,0.4202385]
["bitfinex","BTCUSD",1742831463144,0.238084,88204.0,88203.0,0.4182385]
["bitfinex","BTCUSD",1742831463403,0.239084,88204.0,88203.0,0.4182385]
["bitfinex","BTCUSD",1742831463857,0.239084,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831465226,0.001,88204.0,88203.0,0.0116766]
["bitfinex","BTCUSD",1742831465431,0.001,88204.0,88203.0,0.31649274]
["bitfinex","BTCUSD",1742831465640,0.001,88204.0,88203.0,0.3142256]
["bitfinex","BTCUSD",1742831466275,0.0115058,88211.0,88208.0,0.226735]
["bitfinex","BTCUSD",1742831466923,0.226732,88210.0,88208.0,0.226735]
["bitfinex","BTCUSD",1742831467133,0.226744,88205.0,88203.0,0.0761396]
["bitfinex","BTCUSD",1742831467343,0.238084,88204.0,88203.0,0.0013396]
["bitfinex","BTCUSD",1742831467772,0.238084,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831468536,0.316384,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831469872,0.318384,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831470052,0.43264164,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831470273,0.43264164,88204.0,88203.0,0.0013396]
["bitfinex","BTCUSD",1742831470466,0.240084,88204.0,88203.0,0.0013396]
["bitfinex","BTCUSD",1742831470671,0.240084,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831473825,0.44388249,88204.0,88203.0,0.0003396]
["bitfinex","BTCUSD",1742831474025,0.67423196,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831474255,0.61992249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831474973,0.61792249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831475434,0.62292249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831475651,0.62192249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831475827,0.36688249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831476236,0.37088249,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831477259,0.242084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831477667,0.243084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831478277,0.239084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831478485,0.238084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831478681,0.240084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831478886,0.241084,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831479439,0.2412538,88204.0,88203.0,6e-07]
["bitfinex","BTCUSD",1742831480023,0.2412538,88204.0,88203.0,0.2267496]
["bitfinex","BTCUSD",1742831480024,0.0011698,88204.0,88203.0,0.2267496]
["bitfinex","BTCUSD",1742831480221,0.0031698,88204.0,88203.0,0.3043496]
["bitfinex","BTCUSD",1742831480350,0.0021698,88204.0,88203.0,0.0776006]
["bitfinex","BTCUSD",1742831480698,0.0031698,88204.0,88203.0,0.0776006]
["bitfinex","BTCUSD",1742831480850,0.0031698,88204.0,88203.0,0.3043496]
["bitfinex","BTCUSD",1742831481053,0.0021698,88204.0,88203.0,0.3043496]
["bitfinex","BTCUSD",1742831481287,0.0021698,88204.0,88203.0,0.3156866]
["bitfinex","BTCUSD",1742831481441,0.0001698,88204.0,88203.0,0.3166866]
["bitfinex","BTCUSD",1742831481671,0.0001698,88204.0,88203.0,0.0786006]
["bitfinex","BTCUSD",1742831481884,0.0001698,88204.0,88203.0,0.0796006]
["bitfinex","BTCUSD",1742831483311,0.0001698,88204.0,88203.0,0.3063496]
["bitfinex","BTCUSD",1742831483516,0.0001698,88204.0,88203.0,0.3176866]
["bitfinex","BTCUSD",1742831484046,0.0001698,88204.0,88203.0,0.48064424]
["bitfinex","BTCUSD",1742831484385,4e-07,88211.0,88210.0,0.563067]
["bitfinex","BTCUSD",1742831484591,4e-07,88211.0,88210.0,1.08356744]
["bitfinex","BTCUSD",1742831485708,4e-07,88211.0,88210.0,1.05356744]
["bitfinex","BTCUSD",1742831485823,4e-07,88211.0,88210.0,1.56566354]
["bitfinex","BTCUSD",1742831486020,4e-07,88211.0,88210.0,1.57166354]
["bitfinex","BTCUSD",1742831486859,4e-07,88211.0,88210.0,1.60166354]
["bitfinex","BTCUSD",1742831487152,4e-07,88211.0,88210.0,1.60766354]
["bitfinex","BTCUSD",1742831490123,0.0001698,88233.0,88232.0,0.011333]
["bitfinex","BTCUSD",1742831490314,0.0001698,88233.0,88232.0,0.97656414]
["bitfinex","BTCUSD",1742831491377,0.0001698,88233.0,88232.0,0.97756414]
["bitfinex","BTCUSD",1742831491844,0.0001698,88233.0,88232.0,0.97956414]
["bitfinex","BTCUSD",1742831492430,0.0001698,88233.0,88232.0,1.27956414]
["bitfinex","BTCUSD",1742831493217,0.0001698,88233.0,88232.0,1.29073384]
["bitfinex","BTCUSD",1742831493419,0.0001698,88233.0,88232.0,1.28873384]
["bitfinex","BTCUSD",1742831493750,0.0001698,88233.0,88232.0,1.29273384]
["bitfinex","BTCUSD",1742831493967,0.0001698,88233.0,88232.0,1.29173384]
["bitfinex","BTCUSD",1742831494089,0.0001698,88233.0,88232.0,1.31462396]
["bitfinex","BTCUSD",1742831494319,0.0001698,88233.0,88232.0,1.31862396]
["bitfinex","BTCUSD",1742831494763,8e-07,88233.0,88232.0,1.32712862]
["bitfinex","BTCUSD",1742831494960,8e-07,88233.0,88232.0,1.33212862]
["bitfinex","BTCUSD",1742831495549,8e-07,88233.0,88232.0,1.32812862]
["bitfinex","BTCUSD",1742831495804,8e-07,88233.0,88232.0,1.19872862]
["bitfinex","BTCUSD",1742831495948,8e-07,88233.0,88232.0,1.33408862]
["bitfinex","BTCUSD",1742831496480,8e-07,88233.0,88232.0,1.32508862]
["bitfinex","BTCUSD",1742831496907,8e-07,88233.0,88232.0,1.33108862]
["bitfinex","BTCUSD",1742831497068,8e-07,88233.0,88232.0,1.33008862]
["bitfinex","BTCUSD",1742831497267,8e-07,88233.0,88232.0,1.32408862]
["bitfinex","BTCUSD",1742831497467,8e-07,88233.0,88232.0,1.33008862]
["bitfinex","BTCUSD",1742831497662,8e-07,88233.0,88232.0,1.33108862]
["bitfinex","BTCUSD",1742831498204,8e-07,88233.0,88232.0,1.32508862]
["bitfinex","BTCUSD",1742831498567,8e-07,88233.0,88232.0,1.33108862]
["bitfinex","BTCUSD",1742831498968,8e-07,88233.0,88232.0,1.20172862]
["bitfinex","BTCUSD",1742831499388,8e-07,88233.0,88232.0,1.33108862]
["bitfinex","BTCUSD",1742831500126,8e-07,88233.0,88232.0,1.32508862]
["bitfinex","BTCUSD",1742831500330,8e-07,88233.0,88232.0,1.11872862]
["bitfinex","BTCUSD",1742831500559,8e-07,88233.0,88232.0,1.25408862]
["bitfinex","BTCUSD",1742831501118,8e-07,88233.0,88232.0,1.24808862]
["bitfinex","BTCUSD",1742831501315,8e-07,88233.0,88232.0,1.24208862]
["bitfinex","BTCUSD",1742831501636,8e-07,88233.0,88232.0,1.25408862]
["bitfinex","BTCUSD",1742831501801,8e-07,88233.0,88232.0,1.24808862]
["bitfinex","BTCUSD",1742831502209,8e-07,88233.0,88232.0,1.25208862]
["bitfinex","BTCUSD",1742831502977,8e-07,88233.0,88232.0,1.24608862]
["bitfinex","BTCUSD",1742831503384,8e-07,88233.0,88232.0,1.25108862]
["bitfinex","BTCUSD",1742831505990,8e-07,88233.0,88232.0,1.23991892]
["bitfinex","BTCUSD",1742831506186,0.2380058,88233.0,88232.0,0.4268985]
["bitfinex","BTCUSD",1742831506924,0.2266728,88233.0,88232.0,0.4268985]
["bitfinex","BTCUSD",1742831507102,0.2380058,88233.0,88232.0,0.4218985]
["bitfinex","BTCUSD",1742831507860,8e-07,88233.0,88232.0,0.4178985]
["bitfinex","BTCUSD",1742831508087,8e-07,88233.0,88232.0,0.6589065]
["bitfinex","BTCUSD",1742831508288,8e-07,88233.0,88232.0,0.6609065]
["bitfinex","BTCUSD",1742831508618,8e-07,88233.0,88232.0,0.77516414]
["bitfinex","BTCUSD",1742831510174,8e-07,88233.0,88232.0,1.15766414]
["bitfinex","BTCUSD",1742831511316,8e-07,88233.0,88232.0,1.15566414]
["bitfinex","BTCUSD",1742831511642,8e-07,88233.0,88232.0,1.15966414]
["bitfinex","BTCUSD",1742831512266,8e-07,88233.0,88232.0,1.15566414]
["bitfinex","BTCUSD",1742831512463,8e-07,88233.0,88232.0,1.15766414]
["bitfinex","BTCUSD",1742831512811,8e-07,88233.0,88232.0,1.16266414]
["bitfinex","BTCUSD",1742831513015,8e-07,88233.0,88232.0,1.15766414]
["bitfinex","BTCUSD",1742831513256,8e-07,88233.0,88232.0,1.16266414]
["bitfinex","BTCUSD",1742831514246,8e-07,88233.0,88232.0,1.08016414]
["bitfinex","BTCUSD",1742831516521,8e-07,88233.0,88232.0,1.08050354]
["bitfinex","BTCUSD",1742831519775,8e-07,88233.0,88232.0,1.07550354]
["bitfinex","BTCUSD",1742831520004,8e-07,88233.0,88232.0,1.08050354]
["bitfinex","BTCUSD",1742831520448,8e-07,88233.0,88232.0,1.07050354]
["bitfinex","BTCUSD",1742831520669,8e-07,88233.0,88232.0,1.19251801]
["bitfinex","BTCUSD",1742831520893,8e-07,88233.0,88232.0,1.24251801]
["bitfinex","BTCUSD",1742831521113,8e-07,88233.0,88232.0,1.23251801]
["bitfinex","BTCUSD",1742831521329,8e-07,88233.0,88232.0,1.23851801]
["bitfinex","BTCUSD",1742831521538,8e-07,88233.0,88232.0,1.23751801]
["bitfinex","BTCUSD",1742831521972,8e-07,88233.0,88232.0,1.23251801]
["bitfinex","BTCUSD",1742831522386,8e-07,88233.0,88232.0,1.23851801]
["bitfinex","BTCUSD",1742831522785,8e-07,88233.0,88232.0,1.36783801]
["bitfinex","BTCUSD",1742831523944,8e-07,88233.0,88232.0,1.37383801]
["bitfinex","BTCUSD",1742831524440,8e-07,88233.0,88232.0,1.41337886]
["bitfinex","BTCUSD",1742831524850,0.02,88256.0,88249.0,0.237962]
["bitfinex","BTCUSD",1742831525052,1.7e-07,88269.0,88268.0,0.562911]
["bitfinex","BTCUSD",1742831525190,1.7e-07,88269.0,88268.0,1.0358087]
["bitfinex","BTCUSD",1742831525535,0.00041204,88269.0,88268.0,1.15006634]
["bitfinex","BTCUSD",1742831525762,0.00041204,88269.0,88268.0,0.96147534]
["bitfinex","BTCUSD",1742831525979,0.00041204,88269.0,88268.0,0.66147534]
["bitfinex","BTCUSD",1742831526162,0.22699204,88269.0,88268.0,0.4178977]
["bitfinex","BTCUSD",1742831527189,0.22699204,88269.0,88268.0,0.4228977]
["bitfinex","BTCUSD",1742831527743,0.22699204,88269.0,88268.0,0.4218977]
["bitfinex","BTCUSD",1742831527939,0.21699204,88269.0,88268.0,0.4248977]
["bitfinex","BTCUSD",1742831528766,0.237903,88271.0,88268.0,0.4248977]
["bitfinex","BTCUSD",1742831528970,0.23802643,88271.0,88268.0,0.4248977]
["bitfinex","BTCUSD",1742831529176,0.237905,88270.0,88268.0,0.4248977]
["bitfinex","BTCUSD",1742831530073,0.00012343,88271.0,88268.0,0.4248977]
["bitfinex","BTCUSD",1742831530276,0.00012343,88271.0,88269.0,0.34083564]
["bitfinex","BTCUSD",1742831530475,0.00012343,88271.0,88269.0,0.11425764]
["bitfinex","BTCUSD",1742831531315,0.00012343,88271.0,88270.0,0.4178977]
["bitfinex","BTCUSD",1742831531534,0.01145143,88271.0,88270.0,0.4178977]
["bitfinex","BTCUSD",1742831531712,0.00012343,88271.0,88270.0,0.4178977]
["bitfinex","BTCUSD",1742831532359,0.01145143,88271.0,88270.0,0.4178977]
["bitfinex","BTCUSD",1742831532710,0.01145143,88271.0,88270.0,0.4208977]
["bitfinex","BTCUSD",1742831533395,0.00012343,88271.0,88270.0,0.4208977]
["bitfinex","BTCUSD",1742831533577,0.00012343,88271.0,88270.0,0.4248977]
["bitfinex","BTCUSD",1742831533817,0.00012343,88271.0,88270.0,0.77706034]
["bitfinex","BTCUSD",1742831534020,0.00012343,88271.0,88270.0,1.07706034]
["bitfinex","BTCUSD",1742831534223,0.00012343,88271.0,88270.0,1.12656034]
["bitfinex","BTCUSD",1742831534843,0.00012343,88271.0,88270.0,1.12356034]
["bitfinex","BTCUSD",1742831534985,0.00012343,88271.0,88270.0,1.12256034]
["bitfinex","BTCUSD",1742831535638,0.00012343,88271.0,88270.0,1.11956034]
["bitfinex","BTCUSD",1742831535947,0.00012343,88271.0,88270.0,1.13156034]
["bitfinex","BTCUSD",1742831536370,0.00012343,88271.0,88270.0,1.08206034]
["bitfinex","BTCUSD",1742831537200,0.00012343,88271.0,88270.0,1.61502034]
["bitfinex","BTCUSD",1742831537335,0.00012343,88271.0,88270.0,1.62102034]
["bitfinex","BTCUSD",1742831539083,0.00012343,88271.0,88270.0,1.75030034]
["bitfinex","BTCUSD",1742831540286,0.00029313,88271.0,88270.0,1.75030034]
["bitfinex","BTCUSD",1742831541446,0.00029313,88271.0,88270.0,1.74430034]
["bitfinex","BTCUSD",1742831541648,0.00029313,88271.0,88270.0,1.74330034]
["bitfinex","BTCUSD",1742831542023,0.00029313,88271.0,88270.0,1.51039534]
["bitfinex","BTCUSD",1742831542268,0.00029313,88271.0,88270.0,1.73197234]
["bitfinex","BTCUSD",1742831543043,0.00029313,88271.0,88270.0,1.50539534]
["bitfinex","BTCUSD",1742831543207,0.00029313,88271.0,88270.0,1.37611534]
["bitfinex","BTCUSD",1742831543409,0.00029313,88271.0,88270.0,1.50039534]
["bitfinex","BTCUSD",1742831543612,0.00029313,88271.0,88270.0,1.20439534]
["bitfinex","BTCUSD",1742831543815,0.00029313,88271.0,88270.0,1.20839534]
["bitfinex","BTCUSD",1742831546502,0.00029313,88271.0,88270.0,1.52770034]
["bitfinex","BTCUSD",1742831547467,0.00029313,88271.0,88270.0,1.51970034]
["bitfinex","BTCUSD",1742831547690,0.00029313,88271.0,88270.0,1.43830034]
["bitfinex","BTCUSD",1742831547888,0.00029313,88271.0,88270.0,1.44730034]
["bitfinex","BTCUSD",1742831548299,0.00029313,88271.0,88270.0,1.79660034]
["bitfinex","BTCUSD",1742831549364,0.0001698,88278.0,88277.0,0.537886]
["bitfinex","BTCUSD",1742831549678,0.0001698,88278.0,88277.0,0.75308449]
["bitfinex","BTCUSD",1742831549904,0.0001698,88278.0,88277.0,0.77808449]
["bitfinex","BTCUSD",1742831550682,0.0001698,88278.0,88277.0,0.78408449]
["bitfinex","BTCUSD",1742831551280,0.0001698,88278.0,88277.0,0.77908449]
["bitfinex","BTCUSD",1742831551460,0.0001698,88278.0,88277.0,0.73354364]
["bitfinex","BTCUSD",1742831551688,0.0001698,88278.0,88277.0,0.73954364]
["bitfinex","BTCUSD",1742831553210,0.0001698,88278.0,88277.0,0.74554364]
["bitfinex","BTCUSD",1742831553413,0.0001698,88278.0,88277.0,0.73954364]
["bitfinex","BTCUSD",1742831553781,0.0001698,88278.0,88277.0,0.74554364]
["bitfinex","BTCUSD",1742831554386,0.0001698,88278.0,88277.0,0.75054364]
["bitfinex","BTCUSD",1742831554686,0.0001698,88300.0,88292.0,0.011326]
["bitfinex","BTCUSD",1742831554890,0.0001698,88300.0,88292.0,1.19843981]
["bitfinex","BTCUSD",1742831556434,0.0001698,88300.0,88292.0,1.21837729]
["bitfinex","BTCUSD",1742831556847,0.0001698,88300.0,88292.0,1.22337729]
["bitfinex","BTCUSD",1742831557252,0.0001698,88300.0,88292.0,1.21837729]
["bitfinex","BTCUSD",1742831557713,0.0001698,88300.0,88292.0,1.22937729]
["bitfinex","BTCUSD",1742831558250,0.0001698,88300.0,88292.0,1.21837729]
["bitfinex","BTCUSD",1742831558452,0.0001698,88300.0,88292.0,1.22437729]
["bitfinex","BTCUSD",1742831558609,0.0001698,88300.0,88292.0,1.23037729]
["bitfinex","BTCUSD",1742831558817,0.0001698,88300.0,88295.0,0.537838]
["bitfinex","BTCUSD",1742831559043,0.0001698,88300.0,88295.0,0.65209564]
["bitfinex","BTCUSD",1742831559613,0.0001698,88300.0,88295.0,1.27379564]
["bitfinex","BTCUSD",1742831560295,0.0001698,88300.0,88295.0,1.30433649]
["bitfinex","BTCUSD",1742831560865,0.0001698,88300.0,88295.0,1.29933649]
["bitfinex","BTCUSD",1742831561072,0.0001698,88300.0,88295.0,1.29433649]
["bitfinex","BTCUSD",1742831561395,0.0001698,88300.0,88295.0,1.30533649]
["bitfinex","BTCUSD",1742831561598,0.0001698,88300.0,88295.0,1.30033649]
["bitfinex","BTCUSD",1742831561724,0.0001698,88300.0,88295.0,1.29433649]
["bitfinex","BTCUSD",1742831562545,0.0001698,88300.0,88295.0,1.27979564]
["bitfinex","BTCUSD",1742831562746,0.0001698,88300.0,88295.0,1.19689564]
["bitfinex","BTCUSD",1742831563084,0.0001698,88300.0,88295.0,1.32613564]
["bitfinex","BTCUSD",1742831563580,0.0001698,88300.0,88295.0,1.74923081]
["bitfinex","BTCUSD",1742831563962,0.0001698,88300.0,88295.0,1.74919081]
["bitfinex","BTCUSD",1742831564695,0.0001698,88300.0,88295.0,1.61999081]
["bitfinex","BTCUSD",1742831565005,0.0001698,88300.0,88295.0,1.74919081]
["bitfinex","BTCUSD",1742831565803,0.0001698,88300.0,88295.0,1.77023073]
["bitfinex","BTCUSD",1742831568993,0.0001698,88300.0,88295.0,1.74919081]
["bitfinex","BTCUSD",1742831569989,6e-07,88300.0,88296.0,0.305]
["bitfinex","BTCUSD",1742831570189,1.4e-07,88300.0,88299.0,0.78158564]
["bitfinex","BTCUSD",1742831570793,1.4e-07,88300.0,88299.0,0.79612649]
["bitfinex","BTCUSD",1742831571320,7e-07,88311.0,88310.0,0.542797]
["bitfinex","BTCUSD",1742831571504,4e-07,88320.0,88319.0,0.537773]
["bitfinex","BTCUSD",1742831571709,4e-07,88320.0,88319.0,0.91823064]
["bitfinex","BTCUSD",1742831571860,4e-07,88320.0,88319.0,0.89323064]
["bitfinex","BTCUSD",1742831573327,4e-07,88320.0,88319.0,1.02847064]
["bitfinex","BTCUSD",1742831573529,4e-07,88320.0,88319.0,1.03713724]
["bitfinex","BTCUSD",1742831574153,4e-07,88320.0,88319.0,1.04313724]
["bitfinex","BTCUSD",1742831574359,4e-07,88320.0,88319.0,1.10374737]
["bitfinex","BTCUSD",1742831575380,4e-07,88320.0,88319.0,1.52084254]
["bitfinex","BTCUSD",1742831577011,4e-07,88320.0,88319.0,1.39160254]
["bitfinex","BTCUSD",1742831577216,4e-07,88320.0,88319.0,1.52080254]
["bitfinex","BTCUSD",1742831579092,4e-07,88320.0,88319.0,1.15040254]
["bitfinex","BTCUSD",1742831579294,4e-07,88320.0,88319.0,1.27956254]
["bitfinex","BTCUSD",1742831580314,4e-07,88320.0,88319.0,1.26756254]
["bitfinex","BTCUSD",1742831580516,4e-07,88320.0,88319.0,1.27356254]
["bitfinex","BTCUSD",1742831580713,4e-07,88320.0,88319.0,1.27956254]
["bitfinex","BTCUSD",1742831582939,4e-07,88320.0,88319.0,1.24185254]
["bitfinex","BTCUSD",1742831584512,4e-07,88320.0,88319.0,1.22718594]
["bitfinex","BTCUSD",1742831584727,4e-07,88320.0,88319.0,1.22518594]
["bitfinex","BTCUSD",1742831584934,4e-07,88320.0,88319.0,1.21886394]
["bitfinex","BTCUSD",1742831585115,4e-07,88320.0,88319.0,1.23018594]
["bitfinex","BTCUSD",1742831585246,4e-07,88320.0,88319.0,1.22518594]
["bitfinex","BTCUSD",1742831585497,4e-07,88320.0,88319.0,0.85825294]
["bitfinex","BTCUSD",1742831585722,4e-07,88320.0,88319.0,0.85525517]
["bitfinex","BTCUSD",1742831585940,4e-07,88320.0,88319.0,0.85125517]
["bitfinex","BTCUSD",1742831586179,4e-07,88320.0,88319.0,0.84625517]
["bitfinex","BTCUSD",1742831586408,4e-07,88320.0,88319.0,0.71709517]
["bitfinex","BTCUSD",1742831586637,4e-07,88320.0,88319.0,1.07670617]
["bitfinex","BTCUSD",1742831587089,4e-07,88320.0,88319.0,0.84625517]
["bitfinex","BTCUSD",1742831587301,4e-07,88320.0,88319.0,1.08402817]
["bitfinex","BTCUSD",1742831587538,4e-07,88320.0,88319.0,1.08802817]
["bitfinex","BTCUSD",1742831588134,4e-07,88320.0,88319.0,0.55025517]
["bitfinex","BTCUSD",1742831588330,4e-07,88320.0,88319.0,0.55525517]
["bitfinex","BTCUSD",1742831588528,4e-07,88320.0,88319.0,0.78170617]
["bitfinex","BTCUSD",1742831588965,4e-07,88320.0,88319.0,0.90762521]
["bitfinex","BTCUSD",1742831589207,4e-07,88320.0,88319.0,0.90262521]
["bitfinex","BTCUSD",1742831589678,4e-07,88320.0,88319.0,0.90362521]
["bitfinex","BTCUSD",1742831589907,4e-07,88320.0,88319.0,0.90762521]
["bitfinex","BTCUSD",1742831590316,4e-07,88320.0,88319.0,0.90362521]
["bitfinex","BTCUSD",1742831590729,4e-07,88320.0,88319.0,0.90662521]
["bitfinex","BTCUSD",1742831591083,4e-07,88320.0,88319.0,0.90162521]
["bitfinex","BTCUSD",1742831591407,4e-07,88320.0,88319.0,0.90562521]
["bitfinex","BTCUSD",1742831593898,4e-07,88320.0,88319.0,0.89430321]
["bitfinex","BTCUSD",1742831595358,4e-07,88320.0,88319.0,0.66785221]
["bitfinex","BTCUSD",1742831596801,4e-07,88320.0,88319.0,0.53869221]
["bitfinex","BTCUSD",1742831597004,0.2377714,88320.0,88319.0,0.42443457]
["bitfinex","BTCUSD",1742831597675,0.2377714,88320.0,88319.0,0.0073394]
["bitfinex","BTCUSD",1742831597881,0.3664714,88320.0,88319.0,0.0073394]
["bitfinex","BTCUSD",1742831598480,0.3664714,88320.0,88319.0,0.0033394]
["bitfinex","BTCUSD",1742831598890,0.3664714,88320.0,88319.0,0.0023394]
["bitfinex","BTCUSD",1742831599707,0.3664714,88320.0,88319.0,0.0033394]
["bitfinex","BTCUSD",1742831603986,0.3664714,88320.0,88319.0,0.01444322]
["bitfinex","BTCUSD",1742831603987,0.1287004,88320.0,88319.0,0.01444322]
["bitfinex","BTCUSD",1742831604186,0.1287004,88320.0,88319.0,0.35537004]
["bitfinex","BTCUSD",1742831604187,4e-07,88320.0,88319.0,0.35537004]
["bitfinex","BTCUSD",1742831604739,4e-07,88320.0,88319.0,1.18016521]
["bitfinex","BTCUSD",1742831604934,4e-07,88320.0,88319.0,1.19649414]
["bitfinex","BTCUSD",1742831605139,4e-07,88320.0,88319.0,1.20152473]
["bitfinex","BTCUSD",1742831605338,4e-07,88320.0,88319.0,1.23152473]
["bitfinex","BTCUSD",1742831605761,4e-07,88320.0,88319.0,1.23052473]
["bitfinex","BTCUSD",1742831605966,4e-07,88320.0,88319.0,1.23152473]
["bitfinex","BTCUSD",1742831606393,4e-07,88320.0,88319.0,1.24406558]
["bitfinex","BTCUSD",1742831606561,4e-07,88320.0,88319.0,1.24306558]
["bitfinex","BTCUSD",1742831606742,4e-07,88320.0,88319.0,1.24506558]
["bitfinex","BTCUSD",1742831606946,4e-07,88320.0,88319.0,1.25106558]
["bitfinex","BTCUSD",1742831607149,4e-07,88320.0,88319.0,1.24906558]
["bitfinex","BTCUSD",1742831608447,7e-07,88339.0,88338.0,0.237723]
["bitfinex","BTCUSD",1742831608627,0.0001697,88358.0,88357.0,0.537671]
["bitfinex","BTCUSD",1742831608881,0.0001697,88358.0,88357.0,1.19818381]
["bitfinex","BTCUSD",1742831609144,0.00058167,88358.0,88357.0,1.19818381]
["bitfinex","BTCUSD",1742831609648,0.00058167,88358.0,88357.0,1.06902381]
["bitfinex","BTCUSD",1742831609849,0.00058167,88358.0,88357.0,0.96051281]
["bitfinex","BTCUSD",1742831610046,0.00058167,88358.0,88357.0,0.41709517]
["bitfinex","BTCUSD",1742831610249,0.00058167,88358.0,88357.0,0.53135281]
["bitfinex","BTCUSD",1742831610487,0.00058167,88358.0,88357.0,0.54266981]
["bitfinex","BTCUSD",1742831610691,0.00058167,88358.0,88357.0,0.53735281]
["bitfinex","BTCUSD",1742831610901,0.00058167,88358.0,88357.0,0.54866981]
["bitfinex","BTCUSD",1742831611195,0.00058167,88358.0,88357.0,0.53735281]
["bitfinex","BTCUSD",1742831611570,0.00058167,88358.0,88357.0,0.54135281]
["bitfinex","BTCUSD",1742831611750,0.00058167,88358.0,88357.0,0.54866981]
["bitfinex","BTCUSD",1742831611955,0.00058167,88358.0,88357.0,0.54266981]
["bitfinex","BTCUSD",1742831612159,0.00058167,88358.0,88357.0,0.54666981]
["bitfinex","BTCUSD",1742831612362,0.00058167,88358.0,88357.0,0.54966981]
["bitfinex","BTCUSD",1742831612581,0.00058167,88358.0,88357.0,0.53835281]
["bitfinex","BTCUSD",1742831612741,0.00058167,88358.0,88357.0,0.53535281]
["bitfinex","BTCUSD",1742831613149,0.01189867,88358.0,88357.0,0.66851281]
["bitfinex","BTCUSD",1742831613646,0.01189867,88358.0,88357.0,0.66451281]
["bitfinex","BTCUSD",1742831614077,0.01189867,88358.0,88357.0,0.55425517]
["bitfinex","BTCUSD",1742831614493,0.01189867,88358.0,88357.0,0.42509517]
["bitfinex","BTCUSD",1742831614698,0.01189867,88358.0,88357.0,0.55425517]
["bitfinex","BTCUSD",1742831615611,0.01189867,88358.0,88357.0,0.42509517]
["bitfinex","BTCUSD",1742831616850,0.01189867,88358.0,88357.0,0.42109517]
["bitfinex","BTCUSD",1742831617053,0.01189867,88358.0,88357.0,0.41709517]
["bitfinex","BTCUSD",1742831617259,0.01189867,88358.0,88357.0,0.42009517]
["bitfinex","BTCUSD",1742831617659,0.00058167,88358.0,88357.0,0.42209517]
["bitfinex","BTCUSD",1742831617859,0.01189867,88358.0,88357.0,0.42209517]
["bitfinex","BTCUSD",1742831619227,0.23824967,88358.0,88357.0,0.42209517]
["bitfinex","BTCUSD",1742831622478,0.22693267,88358.0,88357.0,0.42209517]
["bitfinex","BTCUSD",1742831622716,0.00058167,88358.0,88357.0,0.65976617]
["bitfinex","BTCUSD",1742831622918,0.00058167,88358.0,88357.0,0.42209517]
["bitfinex","BTCUSD",1742831625245,0.00058167,88358.0,88357.0,0.77402381]
["bitfinex","BTCUSD",1742831625450,7e-07,88360.0,88359.0,0.9841795]
["bitfinex","BTCUSD",1742831625678,0.00012421,88360.0,88359.0,1.19517799]
["bitfinex","BTCUSD",1742831625896,0.00012421,88360.0,88359.0,1.29929799]
["bitfinex","BTCUSD",1742831626046,0.00012421,88360.0,88359.0,1.32429799]
["bitfinex","BTCUSD",1742831627280,0.00012421,88360.0,88359.0,1.33029799]
["bitfinex","BTCUSD",1742831627788,0.00012421,88360.0,88359.0,1.32429799]
["bitfinex","BTCUSD",1742831628777,0.00012421,88360.0,88359.0,1.30029799]
["bitfinex","BTCUSD",1742831628989,0.00012421,88360.0,88359.0,1.32529799]
["bitfinex","BTCUSD",1742831629397,0.00012421,88360.0,88359.0,1.31675714]
["bitfinex","BTCUSD",1742831630948,0.0789,88391.0,88366.0,0.011316]
["bitfinex","BTCUSD",1742831631165,0.0789,88391.0,88366.0,0.65190464]
["bitfinex","BTCUSD",1742831632214,0.305168,88391.0,88366.0,0.65790464]
["bitfinex","BTCUSD",1742831632428,0.011314,88379.0,88366.0,0.35790464]
["bitfinex","BTCUSD",1742831632623,0.0001698,88382.0,88366.0,0.48698464]
["bitfinex","BTCUSD",1742831632842,0.0001698,88382.0,88366.0,0.36390464]
["bitfinex","BTCUSD",1742831633053,0.0001698,88382.0,88366.0,0.49298464]
["bitfinex","BTCUSD",1742831633446,0.0001698,88382.0,88366.0,0.51010276]
["bitfinex","BTCUSD",1742831633682,0.0001698,88382.0,88366.0,0.50410276]
["bitfinex","BTCUSD",1742831634087,0.0001698,88382.0,88366.0,0.51010276]
["bitfinex","BTCUSD",1742831634512,0.0001698,88382.0,88366.0,0.50410276]
["bitfinex","BTCUSD",1742831634897,0.0001698,88382.0,88366.0,0.51010276]
["bitfinex","BTCUSD",1742831635257,0.0001698,88382.0,88366.0,0.50410276]
["bitfinex","BTCUSD",1742831635731,0.0001698,88382.0,88366.0,0.51010276]
["bitfinex","BTCUSD",1742831635960,0.0001698,88382.0,88366.0,1.05442276]
["bitfinex","BTCUSD",1742831636543,0.0001698,88382.0,88381.0,0.63414685]
["bitfinex","BTCUSD",1742831636544,8e-07,88382.0,88381.0,0.63414685]
["bitfinex","BTCUSD",1742831636745,8e-07,88382.0,88381.0,1.11778449]
["bitfinex","BTCUSD",1742831636867,8e-07,88382.0,88381.0,1.09824364]
["bitfinex","BTCUSD",1742831638004,8e-07,88382.0,88381.0,1.10424364]
["bitfinex","BTCUSD",1742831638698,8e-07,88382.0,88381.0,0.89816364]
["bitfinex","BTCUSD",1742831638906,8e-07,88382.0,88381.0,0.90133213]
["bitfinex","BTCUSD",1742831639356,8e-07,88382.0,88381.0,0.77225213]
["bitfinex","BTCUSD",1742831639532,8e-07,88382.0,88381.0,1.06625213]
["bitfinex","BTCUSD",1742831639764,8e-07,88382.0,88381.0,1.20133213]
["bitfinex","BTCUSD",1742831639939,8e-07,88382.0,88381.0,1.20733213]
["bitfinex","BTCUSD",1742831640622,8e-07,88382.0,88381.0,1.22987081]
["bitfinex","BTCUSD",1742831641089,8e-07,88382.0,88381.0,1.22387081]
["bitfinex","BTCUSD",1742831641292,8e-07,88382.0,88381.0,1.08879081]
["bitfinex","BTCUSD",1742831641479,8e-07,88382.0,88381.0,1.22387081]
["bitfinex","BTCUSD",1742831642868,8e-07,88382.0,88381.0,1.76807081]
["bitfinex","BTCUSD",1742831650625,8e-07,88382.0,88381.0,1.46840981]
["bitfinex","BTCUSD",1742831651721,8e-07,88382.0,88381.0,1.76908981]
["bitfinex","BTCUSD",1742831655892,8e-07,88382.0,88381.0,1.46908981]
["bitfinex","BTCUSD",1742831658528,8e-07,88382.0,88381.0,1.45777581]
["bitfinex","BTCUSD",1742831659375,8e-07,88382.0,88381.0,1.46908981]
["bitfinex","BTCUSD",1742831664487,8e-07,88382.0,88381.0,1.33932981]
["bitfinex","BTCUSD",1742831664729,8e-07,88382.0,88381.0,1.35463217]
["bitfinex","BTCUSD",1742831665513,8e-07,88382.0,88381.0,1.46888981]
["bitfinex","BTCUSD",1742831665933,8e-07,88382.0,88381.0,1.46288981]
["bitfinex","BTCUSD",1742831666341,8e-07,88382.0,88381.0,1.46888981]
["bitfinex","BTCUSD",1742831666739,8e-07,88382.0,88381.0,1.46288981]
["bitfinex","BTCUSD",1742831667258,8e-07,88382.0,88381.0,1.46888981]
["bitfinex","BTCUSD",1742831672297,8e-07,88382.0,88381.0,1.50390687]
["bitfinex","BTCUSD",1742831673948,8e-07,88382.0,88381.0,1.50386687]
["bitfinex","BTCUSD",1742831674275,8e-07,88382.0,88381.0,1.50382687]
["bitfinex","BTCUSD",1742831675282,8e-07,88382.0,88381.0,1.37434687]
["bitfinex","BTCUSD",1742831675531,8e-07,88382.0,88381.0,1.46876981]
["bitfinex","BTCUSD",1742831676670,0.0792008,88382.0,88381.0,1.32801581]
["bitfinex","BTCUSD",1742831676994,0.0792008,88382.0,88381.0,1.35447217]
["bitfinex","BTCUSD",1742831677574,0.0792008,88382.0,88381.0,1.34847217]
["bitfinex","BTCUSD",1742831677928,0.0792008,88382.0,88381.0,1.35147217]
["bitfinex","BTCUSD",1742831678129,8e-07,88382.0,88381.0,1.35147217]
["bitfinex","BTCUSD",1742831678705,8e-07,88382.0,88381.0,1.34547217]
["bitfinex","BTCUSD",1742831679084,8e-07,88382.0,88381.0,1.34947217]
["bitfinex","BTCUSD",1742831680422,8e-07,88382.0,88381.0,1.34886172]
["bitfinex","BTCUSD",1742831682476,8e-07,88382.0,88381.0,1.46311936]
["bitfinex","BTCUSD",1742831682696,8e-07,88382.0,88381.0,1.76311936]
["bitfinex","BTCUSD",1742831682940,8e-07,88382.0,88381.0,1.92771882]
["bitfinex","BTCUSD",1742831683138,0.002,88429.0,88408.0,0.537534]
["bitfinex","BTCUSD",1742831683340,0.002,88429.0,88408.0,1.73316908]
["bitfinex","BTCUSD",1742831683554,0.00029316,88409.0,88408.0,1.60380908]
["bitfinex","BTCUSD",1742831683789,0.00029316,88409.0,88408.0,1.43324908]
["bitfinex","BTCUSD",1742831684000,0.00029316,88409.0,88408.0,1.31899144]
["bitfinex","BTCUSD",1742831684613,0.00029316,88409.0,88408.0,1.18955144]
["bitfinex","BTCUSD",1742831684792,0.04819316,88415.0,88412.0,0.226212]
["bitfinex","BTCUSD",1742831687250,0.226208,88414.0,88412.0,0.003]
["bitfinex","BTCUSD",1742831687486,0.04819316,88415.0,88411.0,0.237526]
["bitfinex","BTCUSD",1742831687718,0.27440016,88415.0,88413.0,0.003]
["bitfinex","BTCUSD",1742831687967,0.226208,88414.0,88413.0,0.003]
["bitfinex","BTCUSD",1742831688209,0.27439916,88415.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742831688682,0.27439916,88415.0,88401.0,0.226241]
["bitfinex","BTCUSD",1742831688683,0.22621,88414.0,88412.0,0.002]
["bitfinex","BTCUSD",1742831688916,0.226211,88413.0,88412.0,0.002]
["bitfinex","BTCUSD",1742831689151,0.22621,88414.0,88412.0,0.002]
["bitfinex","BTCUSD",1742831689382,0.226211,88413.0,88412.0,0.002]
["bitfinex","BTCUSD",1742831689606,0.237521,88413.0,88412.0,0.002]
["bitfinex","BTCUSD",1742831690251,0.226217,88411.0,88408.0,1.30771944]
["bitfinex","BTCUSD",1742831690491,0.226218,88410.0,88408.0,1.08149744]
["bitfinex","BTCUSD",1742831690732,0.237532,88409.0,88408.0,0.66772]
["bitfinex","BTCUSD",1742831690970,0.237532,88409.0,88408.0,0.53824]
["bitfinex","BTCUSD",1742831692210,0.226234,88404.0,88403.0,0.12924]
["bitfinex","BTCUSD",1742831692471,0.01131,88410.0,88404.0,0.237545]
["bitfinex","BTCUSD",1742831692715,0.226221,88409.0,88405.0,0.226231]
["bitfinex","BTCUSD",1742831692994,0.237532,88409.0,88408.0,0.004]
["bitfinex","BTCUSD",1742831693495,0.237532,88409.0,88408.0,0.007]
["bitfinex","BTCUSD",1742831694055,0.237532,88409.0,88408.0,0.003]
["bitfinex","BTCUSD",1742831696730,0.237532,88409.0,88408.0,0.007]
["bitfinex","BTCUSD",1742831698153,0.237532,88409.0,88408.0,0.0073396]
["bitfinex","BTCUSD",1742831700388,0.226219,88410.0,88408.0,0.0073396]
["bitfinex","BTCUSD",1742831700595,0.04836296,88415.0,88414.0,0.226208]
["bitfinex","BTCUSD",1742831700596,0.0001698,88415.0,88414.0,0.226208]
["bitfinex","BTCUSD",1742831700803,0.2263758,88415.0,88410.0,0.01131]
["bitfinex","BTCUSD",1742831701009,0.22621,88414.0,88410.0,0.237526]
["bitfinex","BTCUSD",1742831701218,0.01131,88412.0,88408.0,0.2335626]
["bitfinex","BTCUSD",1742831701434,0.237523,88413.0,88408.0,0.0156506]
["bitfinex","BTCUSD",1742831701645,0.237523,88413.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742831701862,0.226214,88412.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742831702072,0.226221,88409.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831702245,0.237526,88412.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831702246,0.226218,88411.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831702415,0.226218,88410.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831702839,0.226216,88411.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742831703048,0.237526,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742831703271,0.226216,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742831703470,0.237532,88409.0,88408.0,0.0073396]
["bitfinex","BTCUSD",1742831703840,0.237532,88409.0,88408.0,0.0043396]
["bitfinex","BTCUSD",1742831704050,0.237532,88409.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831705475,0.237532,88409.0,88408.0,0.0043396]
["bitfinex","BTCUSD",1742831706925,0.237532,88409.0,88408.0,0.0073396]
["bitfinex","BTCUSD",1742831710052,0.226216,88411.0,88408.0,0.0073396]
["bitfinex","BTCUSD",1742831710255,6.3e-07,88460.0,88414.0,0.237518]
["bitfinex","BTCUSD",1742831710256,0.056708,88426.0,88414.0,0.237518]
["bitfinex","BTCUSD",1742831710463,0.22616,88433.0,88414.0,0.35177564]
["bitfinex","BTCUSD",1742831710712,0.002,88429.0,88414.0,1.19315308]
["bitfinex","BTCUSD",1742831710906,0.002,88429.0,88414.0,1.20441322]
["bitfinex","BTCUSD",1742831711075,0.002,88429.0,88414.0,1.22691523]
["bitfinex","BTCUSD",1742831711626,0.002,88429.0,88414.0,1.23755306]
["bitfinex","BTCUSD",1742831712019,0.002,88429.0,88414.0,1.23555306]
["bitfinex","BTCUSD",1742831712379,0.002,88429.0,88414.0,1.24155306]
["bitfinex","BTCUSD",1742831712587,0.002,88429.0,88414.0,1.48095306]
["bitfinex","BTCUSD",1742831713365,0.002,88429.0,88414.0,1.48695306]
["bitfinex","BTCUSD",1742831713976,0.002,88429.0,88414.0,1.47495306]
["bitfinex","BTCUSD",1742831714203,0.002,88429.0,88414.0,1.48095306]
["bitfinex","BTCUSD",1742831714825,0.002,88429.0,88414.0,1.48695306]
["bitfinex","BTCUSD",1742831715028,0.002,88429.0,88414.0,1.48684118]
["bitfinex","BTCUSD",1742831716004,0.002,88429.0,88414.0,1.47569292]
["bitfinex","BTCUSD",1742831716840,0.002,88429.0,88414.0,1.48702426]
["bitfinex","BTCUSD",1742831721640,0.002,88429.0,88414.0,2.02502426]
["bitfinex","BTCUSD",1742831725113,0.237461,88437.0,88433.0,0.226158]
["bitfinex","BTCUSD",1742831725285,0.237459,88436.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831725693,0.226152,88436.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831725868,0.226154,88435.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831726194,0.226152,88436.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831726607,0.0001234,88437.0,88434.0,0.13004]
["bitfinex","BTCUSD",1742831726798,0.226152,88436.0,88434.0,0.13304]
["bitfinex","BTCUSD",1742831726953,0.226152,88436.0,88434.0,0.13204]
["bitfinex","BTCUSD",1742831727164,0.226152,88436.0,88434.0,0.358196]
["bitfinex","BTCUSD",1742831727514,0.226152,88436.0,88434.0,0.13404]
["bitfinex","BTCUSD",1742831727663,0.226154,88435.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831727874,0.226152,88436.0,88434.0,0.12904]
["bitfinex","BTCUSD",1742831728099,0.2262734,88437.0,88435.0,0.129]
["bitfinex","BTCUSD",1742831729521,0.2262734,88437.0,88435.0,0.355153]
["bitfinex","BTCUSD",1742831729749,0.2262734,88437.0,88435.0,0.129]
["bitfinex","BTCUSD",1742831729887,0.2262734,88437.0,88435.0,0.13]
["bitfinex","BTCUSD",1742831730092,0.226152,88436.0,88435.0,0.001]
["bitfinex","BTCUSD",1742831730296,0.237459,88436.0,88435.0,0.13]
["bitfinex","BTCUSD",1742831731139,0.237459,88436.0,88435.0,0.132]
["bitfinex","BTCUSD",1742831731583,0.237459,88436.0,88435.0,0.129]
["bitfinex","BTCUSD",1742831732006,0.237459,88436.0,88435.0,0.132]
["bitfinex","BTCUSD",1742831732541,0.237459,88436.0,88435.0,0.003]
["bitfinex","BTCUSD",1742831732670,0.237459,88436.0,88435.0,0.004]
["bitfinex","BTCUSD",1742831734714,0.226152,88436.0,88435.0,0.004]
["bitfinex","BTCUSD",1742831735373,0.0001234,88437.0,88435.0,0.004]
["bitfinex","BTCUSD",1742831735585,0.0001234,88437.0,88436.0,0.237459]
["bitfinex","BTCUSD",1742831737308,0.0001234,88437.0,88436.0,0.226152]
["bitfinex","BTCUSD",1742831737516,0.0001234,88437.0,88436.0,0.001]
["bitfinex","BTCUSD",1742831737722,0.0001234,88437.0,88436.0,0.227152]
["bitfinex","BTCUSD",1742831738203,0.0001234,88437.0,88436.0,0.230152]
["bitfinex","BTCUSD",1742831738411,0.0001234,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831738616,0.2375794,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831738828,0.2262724,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831739027,0.0001234,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831739183,0.0001234,88437.0,88436.0,0.230152]
["bitfinex","BTCUSD",1742831739389,0.0001234,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831740024,0.2262724,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831741161,0.2375794,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831746386,0.28286304,88437.0,88436.0,0.004]
["bitfinex","BTCUSD",1742831746602,0.665775,88430.0,88429.0,4e-07]
["bitfinex","BTCUSD",1742831746813,0.237523,88413.0,88409.0,0.0003396]
["bitfinex","BTCUSD",1742831747027,0.226201,88417.0,88411.0,0.01131]
["bitfinex","BTCUSD",1742831747291,0.226211,88413.0,88410.0,0.11425764]
["bitfinex","BTCUSD",1742831747495,0.226215,88412.0,88410.0,0.11425764]
["bitfinex","BTCUSD",1742831747706,0.226216,88411.0,88410.0,0.11425764]
["bitfinex","BTCUSD",1742831747887,0.226215,88412.0,88411.0,0.129]
["bitfinex","BTCUSD",1742831748040,0.237525,88412.0,88411.0,0.129]
["bitfinex","BTCUSD",1742831748250,0.226215,88412.0,88411.0,0.129]
["bitfinex","BTCUSD",1742831749347,0.226215,88412.0,88411.0,0.132]
["bitfinex","BTCUSD",1742831749804,0.226215,88412.0,88411.0,0.134]
["bitfinex","BTCUSD",1742831749984,0.01131,88413.0,88411.0,0.134]
["bitfinex","BTCUSD",1742831750303,0.237511,88417.0,88411.0,0.360215]
["bitfinex","BTCUSD",1742831750505,0.237511,88417.0,88411.0,0.134]
["bitfinex","BTCUSD",1742831750710,0.226203,88416.0,88411.0,0.134]
["bitfinex","BTCUSD",1742831750909,0.226203,88416.0,88412.0,0.226213]
["bitfinex","BTCUSD",1742831751273,0.226203,88416.0,88413.0,0.226208]
["bitfinex","BTCUSD",1742831751472,0.237507,88418.0,88414.0,0.226205]
["bitfinex","BTCUSD",1742831751741,0.226202,88417.0,88414.0,0.226205]
["bitfinex","BTCUSD",1742831751952,0.226172,88429.0,88422.0,0.011309]
["bitfinex","BTCUSD",1742831752157,0.0759,88432.0,88422.0,0.011309]
["bitfinex","BTCUSD",1742831752158,0.011308,88432.0,88425.0,0.011309]
["bitfinex","BTCUSD",1742831752371,0.22617,88430.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742831752548,0.011307,88435.0,88432.0,0.226162]
["bitfinex","BTCUSD",1742831752549,0.226154,88435.0,88432.0,0.226162]
["bitfinex","BTCUSD",1742831752756,0.226165,88431.0,88428.0,0.23748]
["bitfinex","BTCUSD",1742831752964,0.226165,88431.0,88428.0,0.226172]
["bitfinex","BTCUSD",1742831753165,0.226165,88431.0,88427.0,0.011308]
["bitfinex","BTCUSD",1742831753166,0.226167,88430.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742831753583,0.011308,88431.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742831753818,0.226167,88430.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742831754568,0.226171,88429.0,88426.0,0.237485]
["bitfinex","BTCUSD",1742831754833,0.226171,88429.0,88427.0,0.001]
["bitfinex","BTCUSD",1742831755177,0.226167,88430.0,88427.0,0.001]
["bitfinex","BTCUSD",1742831755377,0.226167,88430.0,88427.0,0.227174]
["bitfinex","BTCUSD",1742831755601,0.226167,88430.0,88427.0,0.229174]
["bitfinex","BTCUSD",1742831755797,0.226167,88430.0,88427.0,0.226174]
["bitfinex","BTCUSD",1742831755998,0.226167,88430.0,88427.0,0.227174]
["bitfinex","BTCUSD",1742831756202,0.226167,88430.0,88427.0,0.229174]
["bitfinex","BTCUSD",1742831756434,0.22617,88429.0,88427.0,0.003]
["bitfinex","BTCUSD",1742831756612,0.011308,88432.0,88427.0,0.003]
["bitfinex","BTCUSD",1742831756613,0.237466,88435.0,88428.0,0.011308]
["bitfinex","BTCUSD",1742831756788,0.0001697,88436.0,88432.0,0.237468]
["bitfinex","BTCUSD",1742831757137,0.237462,88435.0,88431.0,0.22616]
["bitfinex","BTCUSD",1742831757355,0.2376287,88436.0,88432.0,0.22616]
["bitfinex","BTCUSD",1742831757615,0.011307,88434.0,88430.0,0.226165]
["bitfinex","BTCUSD",1742831757847,0.011307,88434.0,88431.0,0.226164]
["bitfinex","BTCUSD",1742831758356,0.237466,88434.0,88431.0,0.226164]
["bitfinex","BTCUSD",1742831758570,0.22616,88433.0,88430.0,0.226165]
["bitfinex","BTCUSD",1742831758774,0.226163,88432.0,88429.0,0.35173564]
["bitfinex","BTCUSD",1742831758979,0.226163,88432.0,88430.0,0.002]
["bitfinex","BTCUSD",1742831759153,0.226163,88432.0,88429.0,0.35173564]
["bitfinex","BTCUSD",1742831759356,0.237464,88434.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742831759663,0.237464,88434.0,88431.0,0.003]
["bitfinex","BTCUSD",1742831759827,0.237464,88434.0,88431.0,0.002]
["bitfinex","BTCUSD",1742831760041,0.226162,88433.0,88431.0,0.002]
["bitfinex","BTCUSD",1742831760620,0.237464,88434.0,88431.0,0.002]
["bitfinex","BTCUSD",1742831760829,0.23747,88432.0,88431.0,0.002]
["bitfinex","BTCUSD",1742831761458,0.22616,88433.0,88431.0,0.002]
["bitfinex","BTCUSD",1742831761660,0.226158,88434.0,88430.0,0.001]
["bitfinex","BTCUSD",1742831761811,0.2376287,88436.0,88431.0,0.011308]
["bitfinex","BTCUSD",1742831762015,0.0001697,88436.0,88432.0,0.226161]
["bitfinex","BTCUSD",1742831762439,0.0001697,88436.0,88431.0,0.011308]
["bitfinex","BTCUSD",1742831762440,0.0001697,88436.0,88433.0,0.34041564]
["bitfinex","BTCUSD",1742831763204,0.2263227,88436.0,88433.0,0.34041564]
["bitfinex","BTCUSD",1742831763334,0.0001697,88436.0,88433.0,0.11425764]
["bitfinex","BTCUSD",1742831763740,0.0001697,88436.0,88433.0,0.34241664]
["bitfinex","BTCUSD",1742831763942,0.2263217,88436.0,88434.0,0.226157]
["bitfinex","BTCUSD",1742831764166,0.0001697,88436.0,88433.0,0.11625764]
["bitfinex","BTCUSD",1742831764323,0.226155,88435.0,88433.0,0.11625764]
["bitfinex","BTCUSD",1742831764524,0.2263217,88436.0,88433.0,0.34241664]
["bitfinex","BTCUSD",1742831764748,0.226154,88435.0,88433.0,0.34241664]
["bitfinex","BTCUSD",1742831765226,0.0001697,88436.0,88433.0,0.34241664]
["bitfinex","BTCUSD",1742831765428,0.0001697,88436.0,88434.0,0.226157]
["bitfinex","BTCUSD",1742831765639,0.0001697,88436.0,88435.0,0.226154]
["bitfinex","BTCUSD",1742831766319,0.0001697,88436.0,88435.0,0.237461]
["bitfinex","BTCUSD",1742831766723,0.0001697,88436.0,88435.0,0.35171864]
["bitfinex","BTCUSD",1742831767116,0.0001697,88436.0,88435.0,0.35271864]
["bitfinex","BTCUSD",1742831767314,0.0001697,88436.0,88435.0,0.35471864]
["bitfinex","BTCUSD",1742831768864,0.0001697,88436.0,88435.0,0.35271864]
["bitfinex","BTCUSD",1742831769277,0.0001697,88436.0,88435.0,0.35571864]
["bitfinex","BTCUSD",1742831769658,0.0001697,88436.0,88435.0,0.35471864]
["bitfinex","BTCUSD",1742831769858,0.0001697,88436.0,88435.0,0.48571864]
["bitfinex","BTCUSD",1742831770313,0.0001697,88436.0,88435.0,1.33009608]
["bitfinex","BTCUSD",1742831770520,0.0001697,88436.0,88435.0,1.34115542]
["bitfinex","BTCUSD",1742831771142,0.0001697,88436.0,88435.0,1.33915542]
["bitfinex","BTCUSD",1742831771584,0.0001697,88436.0,88435.0,1.34115542]
["bitfinex","BTCUSD",1742831772411,0.0001697,88436.0,88435.0,1.33009608]
["bitfinex","BTCUSD",1742831772817,0.0001697,88436.0,88435.0,1.32709608]
["bitfinex","BTCUSD",1742831773249,0.0001697,88436.0,88435.0,1.33309608]
["bitfinex","BTCUSD",1742831773473,0.0001697,88436.0,88435.0,1.33109608]
["bitfinex","BTCUSD",1742831773707,0.0001697,88436.0,88435.0,1.33709608]
["bitfinex","BTCUSD",1742831773934,0.0001697,88436.0,88435.0,1.20649608]
["bitfinex","BTCUSD",1742831774112,0.0001697,88436.0,88435.0,0.55477744]
["bitfinex","BTCUSD",1742831774113,0.2376287,88436.0,88435.0,0.55477744]
["bitfinex","BTCUSD",1742831774319,0.2376287,88436.0,88435.0,0.42577744]
["bitfinex","BTCUSD",1742831775203,0.2376287,88436.0,88435.0,0.41977744]
["bitfinex","BTCUSD",1742831775631,0.2376287,88436.0,88435.0,0.006]
["bitfinex","BTCUSD",1742831776301,0.74562719,88436.0,88435.0,0.006]
["bitfinex","BTCUSD",1742831776534,0.74562719,88436.0,88429.0,0.0003394]
["bitfinex","BTCUSD",1742831776535,0.537475,88430.0,88429.0,0.0003394]
["bitfinex","BTCUSD",1742831777016,0.537475,88430.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742831777017,0.01131,88411.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742831777255,0.237526,88411.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742831777452,0.3314034,88411.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742831777929,0.3314034,88411.0,88408.0,0.0003396]
["bitfinex","BTCUSD",1742831777930,0.237532,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831778153,0.35178964,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831778580,0.65178964,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831779771,0.66633049,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831780019,0.78058813,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831781396,0.90958813,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831787705,0.78058813,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831787914,0.90962813,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831791297,0.89508728,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831791553,0.78082964,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831793154,0.666572,88409.0,88408.0,6e-07]
["bitfinex","BTCUSD",1742831793366,0.237591,88387.0,88383.0,0.0768006]
["bitfinex","BTCUSD",1742831793563,0.237591,88387.0,88355.0,0.457716]
["bitfinex","BTCUSD",1742831793564,0.237604,88382.0,88362.0,0.0486]
["bitfinex","BTCUSD",1742831793765,0.237604,88382.0,88381.0,0.00046246]
["bitfinex","BTCUSD",1742831794117,0.537604,88382.0,88381.0,0.00046246]
["bitfinex","BTCUSD",1742831794988,0.54904459,88382.0,88381.0,0.00046246]
["bitfinex","BTCUSD",1742831795173,0.66330223,88382.0,88381.0,0.00046246]
["bitfinex","BTCUSD",1742831795573,0.54904459,88382.0,88381.0,0.00046246]
["bitfinex","BTCUSD",1742831796465,0.011313,88391.0,88383.0,0.011314]
["bitfinex","BTCUSD",1742831796701,0.011311,88406.0,88395.0,0.011312]
["bitfinex","BTCUSD",1742831796905,0.23755,88402.0,88398.0,0.226247]
["bitfinex","BTCUSD",1742831797121,0.011312,88399.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742831797326,0.011311,88403.0,88394.0,0.011312]
["bitfinex","BTCUSD",1742831797685,0.011311,88403.0,88396.0,0.226252]
["bitfinex","BTCUSD",1742831797686,0.226242,88401.0,88396.0,0.226252]
["bitfinex","BTCUSD",1742831797928,0.226244,88400.0,88397.0,0.011312]
["bitfinex","BTCUSD",1742831798129,0.226244,88400.0,88392.0,0.011313]
["bitfinex","BTCUSD",1742831798130,0.226249,88398.0,88393.0,0.011313]
["bitfinex","BTCUSD",1742831798302,0.011312,88401.0,88396.0,0.011312]
["bitfinex","BTCUSD",1742831798513,0.226228,88407.0,88404.0,0.226231]
["bitfinex","BTCUSD",1742831798709,0.226242,88401.0,88398.0,0.226247]
["bitfinex","BTCUSD",1742831799053,0.237561,88398.0,88396.0,0.11425764]
["bitfinex","BTCUSD",1742831799346,0.237566,88396.0,88395.0,0.0003396]
["bitfinex","BTCUSD",1742831799646,0.226244,88400.0,88395.0,0.0003396]
["bitfinex","BTCUSD",1742831799848,0.226245,88400.0,88396.0,0.226252]
["bitfinex","BTCUSD",1742831800066,0.226243,88401.0,88398.0,0.226247]
["bitfinex","BTCUSD",1742831800265,0.226234,88404.0,88401.0,0.226241]
["bitfinex","BTCUSD",1742831800538,0.0001698,88409.0,88407.0,0.226225]
["bitfinex","BTCUSD",1742831800760,0.0001698,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742831800967,0.0001698,88409.0,88406.0,0.0781]
["bitfinex","BTCUSD",1742831801172,0.237537,88407.0,88406.0,0.0781]
["bitfinex","BTCUSD",1742831801358,0.226236,88403.0,88402.0,0.11385764]
["bitfinex","BTCUSD",1742831801584,0.237547,88403.0,88402.0,0.11385764]
["bitfinex","BTCUSD",1742831801825,0.237556,88400.0,88398.0,0.001]
["bitfinex","BTCUSD",1742831802010,0.237556,88400.0,88395.0,0.1293796]
["bitfinex","BTCUSD",1742831802011,0.226254,88396.0,88395.0,0.1293796]
["bitfinex","BTCUSD",1742831802219,0.237566,88396.0,88395.0,0.12950306]
["bitfinex","BTCUSD",1742831802770,0.237558,88399.0,88395.0,0.12950306]
["bitfinex","BTCUSD",1742831802978,0.226242,88401.0,88396.0,0.237566]
["bitfinex","BTCUSD",1742831803325,0.226231,88405.0,88401.0,0.22624]
["bitfinex","BTCUSD",1742831803737,0.0114808,88409.0,88400.0,0.011312]
["bitfinex","BTCUSD",1742831803738,0.0001698,88409.0,88406.0,0.012311]
["bitfinex","BTCUSD",1742831803959,0.226226,88407.0,88406.0,0.001]
["bitfinex","BTCUSD",1742831804158,0.237544,88405.0,88402.0,0.11425764]
["bitfinex","BTCUSD",1742831804380,0.226234,88404.0,88402.0,0.11425764]
["bitfinex","BTCUSD",1742831804577,0.011311,88405.0,88402.0,0.34349564]
["bitfinex","BTCUSD",1742831804980,0.226231,88406.0,88403.0,0.226234]
["bitfinex","BTCUSD",1742831805183,0.226231,88406.0,88403.0,0.34049164]
["bitfinex","BTCUSD",1742831806447,0.226231,88405.0,88403.0,0.34049164]
["bitfinex","BTCUSD",1742831806654,0.226231,88406.0,88403.0,0.34249164]
["bitfinex","BTCUSD",1742831807061,0.226227,88407.0,88403.0,0.35480264]
["bitfinex","BTCUSD",1742831807270,0.2377028,88409.0,88404.0,0.226234]
["bitfinex","BTCUSD",1742831807478,0.2263908,88409.0,88404.0,0.011311]
["bitfinex","BTCUSD",1742831807697,0.226227,88407.0,88403.0,0.35480264]
["bitfinex","BTCUSD",1742831807900,0.226234,88404.0,88403.0,0.11625764]
["bitfinex","BTCUSD",1742831808116,0.226231,88405.0,88403.0,0.11625764]
["bitfinex","BTCUSD",1742831808295,0.226231,88405.0,88403.0,0.11725764]
["bitfinex","BTCUSD",1742831808731,0.226231,88405.0,88403.0,0.11525764]
["bitfinex","BTCUSD",1742831809188,0.2377028,88409.0,88408.0,0.237534]
["bitfinex","BTCUSD",1742831809189,0.0001698,88409.0,88408.0,0.237534]
["bitfinex","BTCUSD",1742831809415,0.0001698,88409.0,88408.0,0.43459164]
["bitfinex","BTCUSD",1742831810051,0.0001698,88409.0,88408.0,0.34048064]
["bitfinex","BTCUSD",1742831810262,0.011311,88408.0,88403.0,0.003]
["bitfinex","BTCUSD",1742831810466,0.011311,88406.0,88403.0,0.11425764]
["bitfinex","BTCUSD",1742831810667,0.011311,88406.0,88403.0,0.002]
["bitfinex","BTCUSD",1742831811102,0.226228,88407.0,88403.0,0.002]
["bitfinex","BTCUSD",1742831811103,0.237537,88407.0,88403.0,0.002]
["bitfinex","BTCUSD",1742831811277,0.226229,88406.0,88402.0,0.2378876]
["bitfinex","BTCUSD",1742831811478,0.226226,88407.0,88403.0,0.237547]
["bitfinex","BTCUSD",1742831811680,0.0001698,88405.0,88403.0,0.238547]
["bitfinex","BTCUSD",1742831811891,0.0001698,88405.0,88403.0,0.001]
["bitfinex","BTCUSD",1742831811892,0.226234,88404.0,88403.0,0.001]
["bitfinex","BTCUSD",1742831812124,0.226234,88404.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831812125,0.237547,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831813698,0.237547,88403.0,88402.0,0.0013396]
["bitfinex","BTCUSD",1742831814104,0.237547,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831814507,0.319247,88403.0,88402.0,0.0023396]
["bitfinex","BTCUSD",1742831814910,0.42359906,88403.0,88402.0,0.0023396]
["bitfinex","BTCUSD",1742831815114,0.42359906,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831815314,0.72359906,88403.0,88402.0,0.0033396]
["bitfinex","BTCUSD",1742831815535,0.72559906,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831817262,0.8398567,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831819448,0.73550464,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831819587,0.621247,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831820866,0.73550464,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831821672,0.73350464,88403.0,88402.0,0.0003396]
["bitfinex","BTCUSD",1742831822061,0.537566,88396.0,88395.0,6.6e-07]
["bitfinex","BTCUSD",1742831822229,0.81586449,88396.0,88395.0,6.6e-07]
["bitfinex","BTCUSD",1742831822571,0.81586449,88396.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831822572,0.537604,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831822784,0.79544249,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831823402,0.8038432,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831823609,0.91810084,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831823820,0.94810084,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831824022,1.03370084,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831824225,1.06770684,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831825167,1.11490684,88382.0,88381.0,6.6e-07]
["bitfinex","BTCUSD",1742831825280,0.537663,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831825479,0.90970064,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831825889,0.92424149,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831826896,0.93536028,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831827119,0.93636028,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831827673,0.93536028,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831827873,0.66603943,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831828076,0.68086179,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831828288,0.55178179,88360.0,88359.0,0.0003392]
["bitfinex","BTCUSD",1742831829263,0.226375,88349.0,88347.0,0.0690562]
["bitfinex","BTCUSD",1742831829510,0.226375,88349.0,88347.0,0.06946817]
["bitfinex","BTCUSD",1742831829743,0.226367,88353.0,88347.0,0.06946817]
["bitfinex","BTCUSD",1742831829874,0.226371,88351.0,88348.0,0.0492]
["bitfinex","BTCUSD",1742831830080,0.237691,88350.0,88348.0,0.0492]
["bitfinex","BTCUSD",1742831830269,0.226371,88351.0,88348.0,0.0492]
["bitfinex","BTCUSD",1742831830906,0.226372,88350.0,88348.0,0.0492]
["bitfinex","BTCUSD",1742831831550,0.237692,88349.0,88348.0,0.0492]
["bitfinex","BTCUSD",1742831831792,0.237695,88348.0,88347.0,0.06946817]
["bitfinex","BTCUSD",1742831832243,0.226372,88350.0,88347.0,0.06946817]
["bitfinex","BTCUSD",1742831832479,0.226372,88350.0,88348.0,0.226377]
["bitfinex","BTCUSD",1742831832738,0.22637,88351.0,88348.0,0.227377]
["bitfinex","BTCUSD",1742831833240,0.226363,88354.0,88348.0,0.012318]
["bitfinex","BTCUSD",1742831833501,0.011317,88361.0,88356.0,0.226357]
["bitfinex","BTCUSD",1742831833747,0.22635,88359.0,88355.0,0.237676]
["bitfinex","BTCUSD",1742831834035,0.011315,88371.0,88365.0,0.011316]
["bitfinex","BTCUSD",1742831834205,0.011315,88375.0,88369.0,0.011316]
["bitfinex","BTCUSD",1742831834338,0.226321,88370.0,88365.0,0.11425764]
["bitfinex","BTCUSD",1742831834566,0.226321,88370.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831834975,0.226331,88366.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831835175,0.237643,88368.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831835176,0.011316,88368.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831835380,0.011316,88366.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831835579,0.237647,88366.0,88365.0,0.24337764]
["bitfinex","BTCUSD",1742831836004,0.237647,88366.0,88365.0,0.11425764]
["bitfinex","BTCUSD",1742831836205,0.237671,88357.0,88356.0,0.41377744]
["bitfinex","BTCUSD",1742831837887,0.237671,88357.0,88356.0,0.41577744]
["bitfinex","BTCUSD",1742831838088,0.237671,88357.0,88356.0,0.41877744]
["bitfinex","BTCUSD",1742831839109,0.237671,88357.0,88356.0,0.41677744]
["bitfinex","BTCUSD",1742831839366,0.238671,88357.0,88356.0,0.41677744]
["bitfinex","BTCUSD",1742831839563,0.238671,88357.0,88356.0,0.41377744]
["bitfinex","BTCUSD",1742831840023,0.237671,88357.0,88356.0,0.41477744]
["bitfinex","BTCUSD",1742831840228,0.237671,88357.0,88356.0,0.41377744]
["bitfinex","BTCUSD",1742831840622,0.237671,88357.0,88356.0,0.41577744]
["bitfinex","BTCUSD",1742831840983,0.237671,88357.0,88356.0,0.41677744]
["bitfinex","BTCUSD",1742831841993,0.237671,88357.0,88356.0,0.003]
["bitfinex","BTCUSD",1742831861663,0.2378408,88357.0,88356.0,0.003]
["bitfinex","BTCUSD",1742831873451,0.0001698,88357.0,88356.0,0.003]
["bitfinex","BTCUSD",1742831873690,0.0001698,88357.0,88356.0,0.369754]
["bitfinex","BTCUSD",1742831875152,0.0001698,88357.0,88356.0,0.39276799]
["bitfinex","BTCUSD",1742831875736,0.0001698,88357.0,88356.0,0.50702563]
["bitfinex","BTCUSD",1742831876138,0.2378408,88357.0,88356.0,0.02402671]
["bitfinex","BTCUSD",1742831876950,0.2378408,88357.0,88356.0,0.02202671]
["bitfinex","BTCUSD",1742831877350,0.0001698,88357.0,88356.0,0.003]
["bitfinex","BTCUSD",1742831877735,0.0001698,88357.0,88351.0,0.226368]
["bitfinex","BTCUSD",1742831877903,0.0001698,88357.0,88352.0,0.226365]
["bitfinex","BTCUSD",1742831878110,0.0001698,88357.0,88356.0,0.240674]
["bitfinex","BTCUSD",1742831878536,0.0001698,88357.0,88356.0,0.237674]
["bitfinex","BTCUSD",1742831879018,0.0001698,88357.0,88356.0,0.239674]
["bitfinex","BTCUSD",1742831879521,0.0001698,88357.0,88356.0,0.237674]
["bitfinex","BTCUSD",1742831879719,0.0001698,88357.0,88356.0,0.239674]
["bitfinex","BTCUSD",1742831880229,0.0001698,88357.0,88356.0,0.35693164]
["bitfinex","BTCUSD",1742831880456,0.0001698,88357.0,88356.0,0.43263164]
["bitfinex","BTCUSD",1742831884393,0.0001698,88357.0,88356.0,0.89570908]
["bitfinex","BTCUSD",1742831884597,8e-07,88357.0,88356.0,1.26137699]
["bitfinex","BTCUSD",1742831885003,8e-07,88357.0,88356.0,1.25637699]
["bitfinex","BTCUSD",1742831885206,8e-07,88357.0,88356.0,1.37091614]
["bitfinex","BTCUSD",1742831885549,8e-07,88357.0,88356.0,1.36791614]
["bitfinex","BTCUSD",1742831885956,8e-07,88357.0,88356.0,1.38845699]
["bitfinex","BTCUSD",1742831886162,8e-07,88357.0,88356.0,1.38645699]
["bitfinex","BTCUSD",1742831886525,8e-07,88357.0,88356.0,1.36248364]
["bitfinex","BTCUSD",1742831886681,8e-07,88357.0,88356.0,1.39739881]
["bitfinex","BTCUSD",1742831887293,8e-07,88357.0,88356.0,1.36248364]
["bitfinex","BTCUSD",1742831889189,8e-07,88357.0,88356.0,2.06248364]
["bitfinex","BTCUSD",1742831889391,8e-07,88357.0,88356.0,1.91386279]
["bitfinex","BTCUSD",1742831889506,8e-07,88357.0,88356.0,2.04290279]
["bitfinex","BTCUSD",1742831890545,8e-07,88357.0,88356.0,1.34290279]
["bitfinex","BTCUSD",1742831891364,8e-07,88357.0,88356.0,1.04290279]
["bitfinex","BTCUSD",1742831892980,8e-07,88357.0,88356.0,1.60215217]
["bitfinex","BTCUSD",1742831894906,8e-07,88357.0,88356.0,1.46195846]
["bitfinex","BTCUSD",1742831895132,8e-07,88357.0,88356.0,1.59099846]
["bitfinex","BTCUSD",1742831896437,8e-07,88357.0,88356.0,1.60226605]
["bitfinex","BTCUSD",1742831896647,8e-07,88357.0,88356.0,1.58137667]
["bitfinex","BTCUSD",1742831897971,8e-07,88357.0,88356.0,1.88137667]
["bitfinex","BTCUSD",1742831898272,8e-07,88357.0,88356.0,1.87010908]
["bitfinex","BTCUSD",1742831898816,8e-07,88357.0,88356.0,1.31606908]
["bitfinex","BTCUSD",1742831899037,8e-07,88357.0,88356.0,1.44510908]
["bitfinex","BTCUSD",1742831899846,8e-07,88357.0,88356.0,1.43910908]
["bitfinex","BTCUSD",1742831900180,8e-07,88357.0,88356.0,1.43810908]
["bitfinex","BTCUSD",1742831900593,8e-07,88357.0,88356.0,1.44410908]
["bitfinex","BTCUSD",1742831900966,8e-07,88357.0,88356.0,1.43910908]
["bitfinex","BTCUSD",1742831901669,8e-07,88357.0,88356.0,1.42779208]
["bitfinex","BTCUSD",1742831902211,8e-07,88357.0,88356.0,1.43310908]
["bitfinex","BTCUSD",1742831902613,8e-07,88357.0,88356.0,1.46504201]
["bitfinex","BTCUSD",1742831902976,8e-07,88357.0,88356.0,1.45372501]
["bitfinex","BTCUSD",1742831903997,8e-07,88357.0,88356.0,1.43279208]
["bitfinex","BTCUSD",1742831904411,0.0113178,88357.0,88356.0,0.54936]
["bitfinex","BTCUSD",1742831904611,8e-07,88357.0,88356.0,0.011]
["bitfinex","BTCUSD",1742831905190,8e-07,88357.0,88356.0,0.237357]
["bitfinex","BTCUSD",1742831905392,8e-07,88357.0,88356.0,0.248674]
["bitfinex","BTCUSD",1742831905587,8e-07,88357.0,88356.0,0.243674]
["bitfinex","BTCUSD",1742831905798,8e-07,88357.0,88356.0,0.235357]
["bitfinex","BTCUSD",1742831906224,8e-07,88357.0,88356.0,0.229357]
["bitfinex","BTCUSD",1742831906446,8e-07,88357.0,88356.0,0.240674]
["bitfinex","BTCUSD",1742831907377,8e-07,88357.0,88356.0,0.2410136]
["bitfinex","BTCUSD",1742831907974,8e-07,88357.0,88356.0,0.2440136]
["bitfinex","BTCUSD",1742831908170,8e-07,88357.0,88356.0,0.2326966]
["bitfinex","BTCUSD",1742831909291,8e-07,88357.0,88356.0,0.2440136]
["bitfinex","BTCUSD",1742831909492,8e-07,88357.0,88356.0,0.35827124]
["bitfinex","BTCUSD",1742831911056,8e-07,88357.0,88356.0,0.48627124]
["bitfinex","BTCUSD",1742831912103,8e-07,88357.0,88356.0,0.61531124]
["bitfinex","BTCUSD",1742831912265,8e-07,88357.0,88356.0,0.63624417]
["bitfinex","BTCUSD",1742831912679,8e-07,88357.0,88356.0,0.63324417]
["bitfinex","BTCUSD",1742831912874,8e-07,88357.0,88356.0,0.63524417]
["bitfinex","BTCUSD",1742831913288,8e-07,88357.0,88356.0,0.64024417]
["bitfinex","BTCUSD",1742831915408,8e-07,88357.0,88356.0,1.05402161]
["bitfinex","BTCUSD",1742831918054,6e-07,88370.0,88369.0,0.537639]
["bitfinex","BTCUSD",1742831918190,6e-07,88370.0,88369.0,0.92317749]
["bitfinex","BTCUSD",1742831918396,6e-07,88370.0,88369.0,0.91817749]
["bitfinex","BTCUSD",1742831918850,6e-07,88370.0,88369.0,0.96167091]
["bitfinex","BTCUSD",1742831919360,6e-07,88370.0,88369.0,0.97067091]
["bitfinex","BTCUSD",1742831919557,6e-07,88370.0,88369.0,0.96936951]
["bitfinex","BTCUSD",1742831919987,6e-07,88370.0,88369.0,0.96536951]
["bitfinex","BTCUSD",1742831920185,6e-07,88370.0,88369.0,0.97136951]
["bitfinex","BTCUSD",1742831920702,6e-07,88370.0,88369.0,0.97736951]
["bitfinex","BTCUSD",1742831920911,6e-07,88370.0,88369.0,0.97136951]
["bitfinex","BTCUSD",1742831921121,6e-07,88370.0,88369.0,0.9935813]
["bitfinex","BTCUSD",1742831921332,6e-07,88370.0,88369.0,1.37343687]
["bitfinex","BTCUSD",1742831921576,6e-07,88370.0,88369.0,1.37843687]
["bitfinex","BTCUSD",1742831923944,6e-07,88370.0,88369.0,1.38966413]
["bitfinex","BTCUSD",1742831924359,6e-07,88370.0,88369.0,1.38466413]
["bitfinex","BTCUSD",1742831924797,6e-07,88370.0,88369.0,1.38966413]
["bitfinex","BTCUSD",1742831925887,6e-07,88370.0,88369.0,1.38466413]
["bitfinex","BTCUSD",1742831926523,6e-07,88370.0,88369.0,1.92290413]
["bitfinex","BTCUSD",1742831932780,6e-07,88370.0,88369.0,1.92324373]
["bitfinex","BTCUSD",1742831934652,6e-07,88370.0,88369.0,1.92824373]
["bitfinex","BTCUSD",1742831935170,0.0001698,88403.0,88402.0,0.23755]
["bitfinex","BTCUSD",1742831935374,0.0001698,88403.0,88402.0,0.89454448]
["bitfinex","BTCUSD",1742831936690,0.00029313,88403.0,88402.0,0.89554448]
["bitfinex","BTCUSD",1742831936869,0.00029313,88403.0,88402.0,0.90054448]
["bitfinex","BTCUSD",1742831937230,0.00029313,88403.0,88402.0,0.89954448]
["bitfinex","BTCUSD",1742831937469,0.00029313,88403.0,88402.0,0.90454448]
["bitfinex","BTCUSD",1742831938704,0.00029313,88403.0,88402.0,0.91312779]
["bitfinex","BTCUSD",1742831938907,0.00029313,88403.0,88402.0,0.92434756]
["bitfinex","BTCUSD",1742831939409,0.00029313,88403.0,88402.0,0.9474842]
["bitfinex","BTCUSD",1742831941108,0.00029313,88403.0,88402.0,0.93890089]
["bitfinex","BTCUSD",1742831942895,0.00029313,88403.0,88402.0,0.94738352]
["bitfinex","BTCUSD",1742831945200,0.00029313,88403.0,88402.0,0.94238352]
["bitfinex","BTCUSD",1742831945373,0.00029313,88403.0,88402.0,0.95692437]
["bitfinex","BTCUSD",1742831945578,0.00029313,88403.0,88402.0,0.96292437]
["bitfinex","BTCUSD",1742831945779,0.00029313,88403.0,88402.0,0.95792437]
["bitfinex","BTCUSD",1742831946172,0.00029313,88403.0,88402.0,0.96292437]
["bitfinex","BTCUSD",1742831947773,0.0001697,88436.0,88407.0,0.3496]
["bitfinex","BTCUSD",1742831947969,0.0001697,88436.0,88435.0,0.237461]
["bitfinex","BTCUSD",1742831948202,0.0002931,88436.0,88435.0,0.48063864]
["bitfinex","BTCUSD",1742831948376,0.0761931,88436.0,88435.0,0.48063864]
["bitfinex","BTCUSD",1742831948580,0.1249931,88436.0,88435.0,0.48063864]
["bitfinex","BTCUSD",1742831949549,0.1249931,88436.0,88432.0,0.011308]
["bitfinex","BTCUSD",1742831949550,0.0816,88435.0,88432.0,0.011308]
["bitfinex","BTCUSD",1742831949749,0.0816,88435.0,88430.0,0.011308]
["bitfinex","BTCUSD",1742831949950,0.0816,88435.0,88429.0,0.237478]
["bitfinex","BTCUSD",1742831950223,0.226159,88433.0,88429.0,0.011308]
["bitfinex","BTCUSD",1742831950403,0.237466,88434.0,88430.0,0.226165]
["bitfinex","BTCUSD",1742831950611,0.226161,88433.0,88429.0,0.226167]
["bitfinex","BTCUSD",1742831950818,0.0816,88435.0,88430.0,0.011308]
["bitfinex","BTCUSD",1742831951032,0.0816,88435.0,88434.0,0.237464]
["bitfinex","BTCUSD",1742831951234,0.0816,88435.0,88434.0,0.35172164]
["bitfinex","BTCUSD",1742831951440,0.0816,88435.0,88434.0,0.11425764]
["bitfinex","BTCUSD",1742831952255,0.0816,88435.0,88434.0,0.34041464]
["bitfinex","BTCUSD",1742831952456,0.0816,88435.0,88434.0,0.11425764]
["bitfinex","BTCUSD",1742831953299,0.307754,88435.0,88434.0,0.11425764]
["bitfinex","BTCUSD",1742831953483,0.307754,88435.0,88434.0,0.11625764]
["bitfinex","BTCUSD",1742831953701,0.0816,88435.0,88434.0,0.12756464]
["bitfinex","BTCUSD",1742831953871,0.307754,88435.0,88434.0,0.11625764]
["bitfinex","BTCUSD",1742831954098,0.0816,88435.0,88434.0,0.11625764]
["bitfinex","BTCUSD",1742831954616,0.2752461,88436.0,88434.0,0.11625764]
["bitfinex","BTCUSD",1742831954827,0.2752461,88436.0,88435.0,0.11425764]
["bitfinex","BTCUSD",1742831955266,0.2865531,88436.0,88435.0,0.11425764]
["bitfinex","BTCUSD",1742831956418,0.2865531,88436.0,88435.0,0.11625764]
["bitfinex","BTCUSD",1742831959393,0.0490931,88436.0,88435.0,0.11625764]
["bitfinex","BTCUSD",1742831959806,0.0490931,88436.0,88435.0,0.35371864]
["bitfinex","BTCUSD",1742831960004,0.0002931,88436.0,88435.0,0.35371864]
["bitfinex","BTCUSD",1742831960633,0.0002931,88436.0,88435.0,0.34241164]
["bitfinex","BTCUSD",1742831960809,0.0002931,88436.0,88435.0,0.35371864]
["bitfinex","BTCUSD",1742831961584,0.0002931,88436.0,88435.0,0.34241164]
["bitfinex","BTCUSD",1742831961742,0.0002931,88436.0,88435.0,0.11625764]
["bitfinex","BTCUSD",1742831961907,0.0002931,88436.0,88435.0,0.34241164]
["bitfinex","BTCUSD",1742831962116,0.0002931,88436.0,88435.0,0.48259864]
["bitfinex","BTCUSD",1742831963543,0.0002931,88436.0,88435.0,0.56329864]
["bitfinex","BTCUSD",1742831963747,0.0002931,88436.0,88435.0,0.48259864]
["bitfinex","BTCUSD",1742831964952,0.0002931,88436.0,88435.0,0.48359864]
["bitfinex","BTCUSD",1742831965521,0.0002931,88436.0,88435.0,0.48059864]
["bitfinex","BTCUSD",1742831965728,0.0002931,88436.0,88435.0,0.48859864]
["bitfinex","BTCUSD",1742831966130,0.0002931,88436.0,88435.0,0.49729476]
["bitfinex","BTCUSD",1742831967078,0.0002931,88436.0,88435.0,0.49229476]
["bitfinex","BTCUSD",1742831967488,0.0002931,88436.0,88435.0,0.49729476]
["bitfinex","BTCUSD",1742831967823,0.0002931,88436.0,88435.0,0.49429476]
["bitfinex","BTCUSD",1742831968486,0.0002931,88436.0,88435.0,0.49829476]
["bitfinex","BTCUSD",1742831972893,0.0002931,88436.0,88435.0,0.37269012]
["bitfinex","BTCUSD",1742831973067,0.0002931,88436.0,88435.0,0.363994]
["bitfinex","BTCUSD",1742831973268,0.0002931,88436.0,88435.0,0.375301]
["bitfinex","BTCUSD",1742831973922,0.0002931,88436.0,88435.0,0.48455864]
["bitfinex","BTCUSD",1742831974383,0.0002931,88436.0,88435.0,0.48855864]
["bitfinex","BTCUSD",1742831974939,0.0002931,88436.0,88435.0,0.48455864]
["bitfinex","BTCUSD",1742831975221,0.0002931,88436.0,88435.0,0.48755864]
["bitfinex","BTCUSD",1742831982819,0.0002931,88436.0,88435.0,0.90133548]
["bitfinex","BTCUSD",1742831984562,0.0002931,88436.0,88435.0,1.24923548]
["bitfinex","BTCUSD",1742831985392,0.0002931,88436.0,88435.0,1.24623548]
["bitfinex","BTCUSD",1742831985541,0.0002931,88436.0,88435.0,1.24223548]
["bitfinex","BTCUSD",1742831985746,0.0002931,88436.0,88435.0,1.24723548]
["bitfinex","BTCUSD",1742831985923,0.0002931,88436.0,88435.0,1.25323548]
["bitfinex","BTCUSD",1742831986326,0.0002931,88436.0,88435.0,0.90533548]
["bitfinex","BTCUSD",1742831986542,0.0002931,88436.0,88435.0,0.66783448]
["bitfinex","BTCUSD",1742831986862,0.0002931,88436.0,88435.0,0.90529548]
["bitfinex","BTCUSD",1742831987579,0.0002931,88436.0,88435.0,0.90029548]
["bitfinex","BTCUSD",1742831987971,0.0002931,88436.0,88435.0,0.90329548]
["bitfinex","BTCUSD",1742831988383,0.0002931,88436.0,88435.0,0.90029548]
["bitfinex","BTCUSD",1742831988752,0.0002931,88436.0,88435.0,0.90329548]
["bitfinex","BTCUSD",1742831988957,0.0002931,88436.0,88435.0,0.55157684]
["bitfinex","BTCUSD",1742831989162,0.0002931,88436.0,88435.0,0.41677684]
["bitfinex","BTCUSD",1742831989388,0.2377521,88436.0,88435.0,0.41377684]
["bitfinex","BTCUSD",1742831989586,0.0002931,88436.0,88435.0,0.75818848]
["bitfinex","BTCUSD",1742831989834,0.0002931,88436.0,88435.0,0.76549548]
["bitfinex","BTCUSD",1742831990212,0.0002931,88436.0,88435.0,0.76949548]
["bitfinex","BTCUSD",1742831991877,0.0002931,88436.0,88435.0,0.76849548]
["bitfinex","BTCUSD",1742831992280,0.0002931,88436.0,88435.0,0.77049548]
["bitfinex","BTCUSD",1742831992481,0.0002931,88436.0,88435.0,0.76549548]
["bitfinex","BTCUSD",1742831992887,0.0002931,88436.0,88435.0,0.76849548]
["bitfinex","BTCUSD",1742831994010,0.2377521,88436.0,88435.0,0.41677684]
["bitfinex","BTCUSD",1742831994187,0.3164521,88436.0,88435.0,0.003]
["bitfinex","BTCUSD",1742831994753,0.3051451,88436.0,88435.0,0.003]
["bitfinex","BTCUSD",1742831995647,0.3051451,88436.0,88435.0,0.240461]
["bitfinex","BTCUSD",1742831995648,0.0789931,88436.0,88435.0,0.240461]
["bitfinex","BTCUSD",1742831995849,0.2729937,88447.0,88445.0,0.237435]
["bitfinex","BTCUSD",1742831995850,0.0001697,88447.0,88445.0,0.237435]
["bitfinex","BTCUSD",1742831996274,0.00023028,88446.0,88445.0,0.237435]
["bitfinex","BTCUSD",1742831997275,0.00023028,88446.0,88445.0,0.238435]
["bitfinex","BTCUSD",1742831999808,0.01153628,88446.0,88445.0,0.001]
["bitfinex","BTCUSD",1742831999979,0.00023028,88446.0,88445.0,0.227129]
["bitfinex","BTCUSD",1742832001007,0.0001696,88449.0,88445.0,0.227129]
["bitfinex","BTCUSD",1742832001230,0.0005808,88449.0,88445.0,0.001]
["bitfinex","BTCUSD",1742832001848,0.2267008,88449.0,88446.0,0.226126]
["bitfinex","BTCUSD",1742832002469,0.0005808,88449.0,88447.0,0.226122]
["bitfinex","BTCUSD",1742832003632,0.0005808,88449.0,88448.0,0.226121]
["bitfinex","BTCUSD",1742832004356,0.0005808,88449.0,88448.0,0.237427]
["bitfinex","BTCUSD",1742832005097,0.0005808,88449.0,88448.0,0.312627]
["bitfinex","BTCUSD",1742832005322,0.0005808,88449.0,88448.0,0.35168464]
["bitfinex","BTCUSD",1742832006101,0.0005808,88449.0,88448.0,0.48048464]
["bitfinex","BTCUSD",1742832006510,0.0005808,88449.0,88448.0,0.55648464]
["bitfinex","BTCUSD",1742832006711,2.3e-07,88460.0,88459.0,0.011304]
["bitfinex","BTCUSD",1742832006894,2.3e-07,88460.0,88459.0,1.17108164]
["bitfinex","BTCUSD",1742832007095,2.3e-07,88460.0,88459.0,0.74228164]
["bitfinex","BTCUSD",1742832007411,2.3e-07,88460.0,88459.0,0.87108164]
["bitfinex","BTCUSD",1742832008373,2.3e-07,88460.0,88459.0,1.20844793]
["bitfinex","BTCUSD",1742832008577,2.3e-07,88460.0,88459.0,1.26834793]
["bitfinex","BTCUSD",1742832008798,2.3e-07,88460.0,88459.0,1.30323241]
["bitfinex","BTCUSD",1742832009003,2.3e-07,88460.0,88459.0,1.17443241]
["bitfinex","BTCUSD",1742832009205,7e-05,88476.0,88459.0,1.30323241]
["bitfinex","BTCUSD",1742832009406,4e-05,88480.0,88479.0,0.318444]
["bitfinex","BTCUSD",1742832009696,0.00016329,88480.0,88479.0,0.56150164]
["bitfinex","BTCUSD",1742832009900,0.00016329,88480.0,88479.0,0.11425764]
["bitfinex","BTCUSD",1742832010102,0.00016329,88480.0,88479.0,0.26535593]
["bitfinex","BTCUSD",1742832010758,0.00016329,88480.0,88479.0,0.14785793]
["bitfinex","BTCUSD",1742832010958,0.00016329,88480.0,88479.0,0.26761611]
["bitfinex","BTCUSD",1742832011162,0.00016329,88480.0,88479.0,0.27665793]
["bitfinex","BTCUSD",1742832011352,0.00016329,88480.0,88479.0,0.28265793]
["bitfinex","BTCUSD",1742832011932,0.00016329,88480.0,88479.0,0.14255593]
["bitfinex","BTCUSD",1742832012107,0.01146429,88480.0,88479.0,0.006]
["bitfinex","BTCUSD",1742832012950,0.00016329,88480.0,88479.0,0.12025764]
["bitfinex","BTCUSD",1742832013132,0.00016329,88480.0,88479.0,0.48862207]
["bitfinex","BTCUSD",1742832013331,0.00016329,88480.0,88479.0,0.48636164]
["bitfinex","BTCUSD",1742832013759,0.00016329,88480.0,88479.0,0.49236164]
["bitfinex","BTCUSD",1742832014183,0.00016329,88480.0,88479.0,0.48636164]
["bitfinex","BTCUSD",1742832014612,0.00016329,88480.0,88479.0,0.12025764]
["bitfinex","BTCUSD",1742832014763,0.00016329,88480.0,88479.0,0.011]
["bitfinex","BTCUSD",1742832014764,0.01136779,88480.0,88479.0,0.011]
["bitfinex","BTCUSD",1742832015434,0.01136779,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1742832015640,0.226078,88465.0,88463.0,0.02219193]
["bitfinex","BTCUSD",1742832015843,0.226078,88465.0,88464.0,0.11425764]
["bitfinex","BTCUSD",1742832015997,0.011304,88464.0,88463.0,0.02219193]
["bitfinex","BTCUSD",1742832016440,0.237387,88463.0,88461.0,0.12876]
["bitfinex","BTCUSD",1742832016643,0.237387,88463.0,88462.0,0.11425764]
["bitfinex","BTCUSD",1742832016849,0.226083,88463.0,88462.0,0.11425764]
["bitfinex","BTCUSD",1742832017796,0.226083,88463.0,88452.0,0.10051431]
["bitfinex","BTCUSD",1742832017797,0.237394,88460.0,88452.0,0.22927431]
["bitfinex","BTCUSD",1742832017997,0.237413,88453.0,88452.0,0.10051431]
["bitfinex","BTCUSD",1742832018443,0.24074967,88453.0,88452.0,0.10051431]
["bitfinex","BTCUSD",1742832018903,0.237432,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1742832019411,0.24072492,88446.0,88445.0,0.00039609]
["bitfinex","BTCUSD",1742832020326,0.22941892,88446.0,88445.0,0.11465373]
["bitfinex","BTCUSD",1742832020777,0.22941892,88446.0,88445.0,0.11565373]
["bitfinex","BTCUSD",1742832022315,0.22941892,88446.0,88445.0,0.19725373]
["bitfinex","BTCUSD",1742832022565,0.22941892,88446.0,88445.0,0.21055973]
["bitfinex","BTCUSD",1742832022566,0.00329292,88446.0,88445.0,0.21055973]
["bitfinex","BTCUSD",1742832022804,0.00329292,88446.0,88445.0,0.19925373]
["bitfinex","BTCUSD",1742832023038,0.226125,88447.0,88445.0,0.11765373]
["bitfinex","BTCUSD",1742832023242,0.00331898,88446.0,88445.0,0.13215609]
["bitfinex","BTCUSD",1742832023447,0.00331898,88446.0,88445.0,0.11665373]
["bitfinex","BTCUSD",1742832023623,0.226115,88451.0,88445.0,0.11665373]
["bitfinex","BTCUSD",1742832023624,0.226117,88450.0,88445.0,0.24541373]
["bitfinex","BTCUSD",1742832023833,0.00331898,88446.0,88445.0,0.13115609]
["bitfinex","BTCUSD",1742832024061,0.00332022,88446.0,88445.0,0.24741373]
["bitfinex","BTCUSD",1742832024273,0.00332022,88446.0,88445.0,0.50790575]
["bitfinex","BTCUSD",1742832024479,0.22609,88461.0,88455.0,0.226102]
["bitfinex","BTCUSD",1742832024700,0.00331899,88460.0,88456.0,0.34035664]
["bitfinex","BTCUSD",1742832024908,0.00331899,88460.0,88459.0,0.011304]
["bitfinex","BTCUSD",1742832025148,0.226076,88466.0,88462.0,0.011304]
["bitfinex","BTCUSD",1742832025338,0.011302,88474.0,88463.0,0.11425764]
["bitfinex","BTCUSD",1742832025572,0.226078,88465.0,88463.0,0.11425764]
["bitfinex","BTCUSD",1742832025999,0.011302,88474.0,88463.0,0.11425764]
["bitfinex","BTCUSD",1742832026172,0.011302,88476.0,88464.0,0.00226053]
["bitfinex","BTCUSD",1742832026377,0.226063,88471.0,88465.0,0.11425764]
["bitfinex","BTCUSD",1742832026582,0.226072,88468.0,88465.0,0.11425764]
["bitfinex","BTCUSD",1742832026753,0.226075,88466.0,88465.0,0.11425764]
["bitfinex","BTCUSD",1742832026959,0.237378,88466.0,88465.0,0.11425764]
["bitfinex","BTCUSD",1742832027125,0.226075,88466.0,88465.0,0.11425764]
["bitfinex","BTCUSD",1742832027322,0.0113,88488.0,88478.0,0.226044]
["bitfinex","BTCUSD",1742832027523,0.00154138,88500.0,88478.0,0.226044]
["bitfinex","BTCUSD",1742832027524,0.002,88489.0,88479.0,0.35160164]
["bitfinex","BTCUSD",1742832029406,0.002,88489.0,88479.0,0.35560164]
["bitfinex","BTCUSD",1742832030406,0.0113,88488.0,88479.0,0.35560164]
["bitfinex","BTCUSD",1742832030628,0.002,88489.0,88479.0,0.35560164]
["bitfinex","BTCUSD",1742832030836,0.002,88489.0,88479.0,0.35760164]
["bitfinex","BTCUSD",1742832032194,0.002,88489.0,88479.0,0.35360164]
["bitfinex","BTCUSD",1742832032446,0.002,88489.0,88479.0,0.35660164]
["bitfinex","BTCUSD",1742832032962,0.002,88489.0,88479.0,0.35560164]
["bitfinex","BTCUSD",1742832033078,0.002,88489.0,88479.0,0.36160164]
["bitfinex","BTCUSD",1742832034143,0.0133,88489.0,88479.0,0.36160164]
["bitfinex","BTCUSD",1742832034381,0.0113,88488.0,88479.0,0.13555964]
["bitfinex","BTCUSD",1742832034542,0.23732,88488.0,88479.0,0.13555964]
["bitfinex","BTCUSD",1742832034918,0.011301,88485.0,88479.0,0.12425764]
["bitfinex","BTCUSD",1742832035118,0.237328,88485.0,88479.0,0.35029964]
["bitfinex","BTCUSD",1742832035290,0.22603,88484.0,88479.0,0.247344]
["bitfinex","BTCUSD",1742832035559,0.00361999,88480.0,88479.0,0.247344]
["bitfinex","BTCUSD",1742832035715,0.0001698,88480.0,88479.0,0.247344]
["bitfinex","BTCUSD",1742832035922,0.00361999,88480.0,88479.0,0.247344]
["bitfinex","BTCUSD",1742832036126,0.237352,88476.0,88475.0,0.12908]
["bitfinex","BTCUSD",1742832036328,0.226049,88477.0,88475.0,0.12908]
["bitfinex","BTCUSD",1742832036525,0.00343527,88476.0,88475.0,0.355132]
["bitfinex","BTCUSD",1742832036728,0.00343527,88476.0,88475.0,0.366434]
["bitfinex","BTCUSD",1742832036909,0.2262108,88480.0,88475.0,0.366434]
["bitfinex","BTCUSD",1742832037086,0.22948052,88479.0,88475.0,0.366434]
["bitfinex","BTCUSD",1742832037384,0.226046,88478.0,88475.0,0.355131]
["bitfinex","BTCUSD",1742832037823,0.226048,88477.0,88475.0,0.12908]
["bitfinex","BTCUSD",1742832038029,0.237352,88476.0,88475.0,0.001]
["bitfinex","BTCUSD",1742832038249,0.22605,88476.0,88475.0,0.001]
["bitfinex","BTCUSD",1742832038458,0.00339464,88476.0,88475.0,0.001]
["bitfinex","BTCUSD",1742832038841,0.22944464,88476.0,88475.0,0.001]
["bitfinex","BTCUSD",1742832039072,0.00339464,88476.0,88475.0,0.004]
["bitfinex","BTCUSD",1742832039445,0.22944464,88476.0,88475.0,0.003]
["bitfinex","BTCUSD",1742832039860,0.24074664,88476.0,88475.0,0.004]
["bitfinex","BTCUSD",1742832040089,0.24074664,88476.0,88475.0,0.001]
["bitfinex","BTCUSD",1742832040302,0.226064,88471.0,88468.0,0.226069]
["bitfinex","BTCUSD",1742832040679,0.22946244,88470.0,88467.0,0.22607]
["bitfinex","BTCUSD",1742832040879,0.00339644,88470.0,88468.0,0.226068]
["bitfinex","BTCUSD",1742832041088,0.01469944,88470.0,88466.0,5.649e-05]
["bitfinex","BTCUSD",1742832041300,0.011303,88472.0,88466.0,0.11431413]
["bitfinex","BTCUSD",1742832041510,0.226064,88471.0,88468.0,0.226068]
["bitfinex","BTCUSD",1742832041714,0.22946244,88470.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742832042044,0.00339644,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832042424,0.237364,88472.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832042597,0.00339644,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832042829,0.237364,88472.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832042996,0.00339644,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832043195,0.226063,88471.0,88468.0,0.23007]
["bitfinex","BTCUSD",1742832043526,0.011302,88473.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832043527,0.00338285,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832043683,0.011302,88473.0,88469.0,0.233067]
["bitfinex","BTCUSD",1742832043876,0.00338161,88472.0,88469.0,0.233067]
["bitfinex","BTCUSD",1742832044122,0.22944261,88472.0,88469.0,0.233067]
["bitfinex","BTCUSD",1742832044330,0.22944261,88472.0,88469.0,0.230067]
["bitfinex","BTCUSD",1742832044585,0.226064,88471.0,88469.0,0.004]
["bitfinex","BTCUSD",1742832044780,0.226065,88470.0,88469.0,0.004]
["bitfinex","BTCUSD",1742832045184,0.22944785,88470.0,88469.0,0.004]
["bitfinex","BTCUSD",1742832045423,0.00338285,88470.0,88469.0,0.004]
["bitfinex","BTCUSD",1742832045908,0.00338285,88470.0,88468.0,0.229069]
["bitfinex","BTCUSD",1742832046107,0.00338285,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742832046541,0.011302,88476.0,88471.0,0.22606]
["bitfinex","BTCUSD",1742832046744,0.226053,88475.0,88471.0,0.22606]
["bitfinex","BTCUSD",1742832047365,0.2262098,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742832047366,0.0001698,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742832047780,0.0001698,88480.0,88478.0,0.226044]
["bitfinex","BTCUSD",1742832047985,0.0001698,88480.0,88477.0,0.226046]
["bitfinex","BTCUSD",1742832048161,0.2262118,88480.0,88478.0,0.226044]
["bitfinex","BTCUSD",1742832048371,0.0001698,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742832049886,0.0001698,88480.0,88479.0,0.237344]
["bitfinex","BTCUSD",1742832050089,0.0001698,88480.0,88479.0,0.35160164]
["bitfinex","BTCUSD",1742832050297,0.0001698,88480.0,88479.0,0.43400164]
["bitfinex","BTCUSD",1742832050800,0.0001698,88480.0,88479.0,0.43600164]
["bitfinex","BTCUSD",1742832051257,0.0001698,88480.0,88479.0,0.43400164]
["bitfinex","BTCUSD",1742832052097,0.0001698,88480.0,88479.0,0.46076737]
["bitfinex","BTCUSD",1742832052826,0.0001698,88480.0,88479.0,0.38436737]
["bitfinex","BTCUSD",1742832055383,0.0001698,88480.0,88479.0,0.51332737]
["bitfinex","BTCUSD",1742832056590,0.0001698,88480.0,88479.0,0.51340737]
["bitfinex","BTCUSD",1742832058903,0.0001698,88480.0,88479.0,0.38436737]
["bitfinex","BTCUSD",1742832059107,0.0001698,88480.0,88479.0,0.51344737]
["bitfinex","BTCUSD",1742832059320,0.0001698,88480.0,88479.0,0.247344]
["bitfinex","BTCUSD",1742832059775,0.0001698,88480.0,88479.0,0.36160164]
["bitfinex","BTCUSD",1742832060289,0.0001698,88480.0,88479.0,0.35760164]
["bitfinex","BTCUSD",1742832061229,0.0001698,88480.0,88479.0,0.35160164]
["bitfinex","BTCUSD",1742832061647,0.0001698,88480.0,88479.0,0.48430164]
["bitfinex","BTCUSD",1742832062122,0.0001698,88480.0,88479.0,0.48030164]
["bitfinex","BTCUSD",1742832062281,0.0001698,88480.0,88479.0,0.47830164]
["bitfinex","BTCUSD",1742832062667,0.0001698,88480.0,88479.0,0.48230164]
["bitfinex","BTCUSD",1742832063274,0.0132153,88486.0,88485.0,0.237328]
["bitfinex","BTCUSD",1742832063275,1e-07,88486.0,88485.0,0.237328]
["bitfinex","BTCUSD",1742832063532,1e-07,88486.0,88485.0,0.35158564]
["bitfinex","BTCUSD",1742832064907,1e-07,88486.0,88485.0,0.35758564]
["bitfinex","BTCUSD",1742832065117,1e-07,88486.0,88485.0,0.35958564]
["bitfinex","BTCUSD",1742832065321,1e-07,88486.0,88485.0,0.37067292]
["bitfinex","BTCUSD",1742832065564,1e-07,88486.0,88485.0,0.36867292]
["bitfinex","BTCUSD",1742832065764,0.00154138,88500.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742832065765,1e-07,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742832065976,1e-07,88499.0,88498.0,0.55744964]
["bitfinex","BTCUSD",1742832066386,0.00154138,88500.0,88499.0,0.53729]
["bitfinex","BTCUSD",1742832066387,4.8e-07,88500.0,88499.0,0.53729]
["bitfinex","BTCUSD",1742832066604,4.8e-07,88500.0,88499.0,0.65154764]
["bitfinex","BTCUSD",1742832066814,4.8e-07,88500.0,88499.0,0.66022339]
["bitfinex","BTCUSD",1742832067215,4.8e-07,88500.0,88499.0,0.68269807]
["bitfinex","BTCUSD",1742832068016,4.8e-07,88500.0,88499.0,0.68869807]
["bitfinex","BTCUSD",1742832069843,4.8e-07,88500.0,88499.0,0.82369807]
["bitfinex","BTCUSD",1742832070820,4.8e-07,88500.0,88499.0,1.24159807]
["bitfinex","BTCUSD",1742832071246,4.8e-07,88500.0,88499.0,0.94159807]
["bitfinex","BTCUSD",1742832071464,4.8e-07,88500.0,88499.0,0.94171807]
["bitfinex","BTCUSD",1742832079397,4.8e-07,88500.0,88499.0,1.47923807]
["bitfinex","BTCUSD",1742832079624,4.8e-07,88500.0,88499.0,1.47957747]
["bitfinex","BTCUSD",1742832079820,0.00017018,88500.0,88499.0,1.47957747]
["bitfinex","BTCUSD",1742832081836,0.00017018,88500.0,88499.0,1.47941747]
["bitfinex","BTCUSD",1742832082682,0.00017018,88500.0,88499.0,1.35045747]
["bitfinex","BTCUSD",1742832082885,0.00017018,88500.0,88499.0,1.47949747]
["bitfinex","BTCUSD",1742832083090,0.00017018,88500.0,88499.0,1.35045747]
["bitfinex","BTCUSD",1742832083302,0.00017018,88500.0,88499.0,1.47949747]
["bitfinex","BTCUSD",1742832083514,0.00017018,88500.0,88499.0,0.68059172]
["bitfinex","BTCUSD",1742832083723,0.23745718,88500.0,88499.0,0.0063394]
["bitfinex","BTCUSD",1742832083928,0.31805718,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832084134,0.08077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832084339,0.30675818,88500.0,88499.0,0.0113394]
["bitfinex","BTCUSD",1742832084551,0.08077018,88500.0,88499.0,0.0063394]
["bitfinex","BTCUSD",1742832084755,0.08077018,88500.0,88499.0,0.2343304]
["bitfinex","BTCUSD",1742832085166,0.08077018,88500.0,88499.0,0.2323304]
["bitfinex","BTCUSD",1742832085345,0.08077018,88500.0,88499.0,0.0063394]
["bitfinex","BTCUSD",1742832085569,0.07077018,88500.0,88499.0,0.2323304]
["bitfinex","BTCUSD",1742832085684,0.07077018,88500.0,88499.0,0.2263304]
["bitfinex","BTCUSD",1742832086074,0.07077018,88500.0,88499.0,0.2293304]
["bitfinex","BTCUSD",1742832086477,0.07077018,88500.0,88499.0,0.2263304]
["bitfinex","BTCUSD",1742832086649,0.07077018,88500.0,88499.0,0.2313304]
["bitfinex","BTCUSD",1742832086852,0.07077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832087542,0.29675818,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832088864,0.07077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832089066,0.29675818,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832089942,0.07077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832090185,0.29675818,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832090359,0.07077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832090522,0.29675818,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832090719,0.07077018,88500.0,88499.0,0.2313304]
["bitfinex","BTCUSD",1742832090924,0.07077018,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832091122,0.29675818,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832091775,0.225987,88501.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832092102,0.0807,88505.0,88502.0,0.225983]
["bitfinex","BTCUSD",1742832092304,0.0807,88505.0,88499.0,0.2426274]
["bitfinex","BTCUSD",1742832092305,0.0807,88520.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742832092507,0.46831128,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742832092717,0.46831128,88512.0,88510.0,0.225963]
["bitfinex","BTCUSD",1742832092921,0.011298,88507.0,88503.0,0.129]
["bitfinex","BTCUSD",1742832093130,0.225973,88506.0,88499.0,0.0166384]
["bitfinex","BTCUSD",1742832093355,0.237266,88508.0,88499.0,0.2426264]
["bitfinex","BTCUSD",1742832093555,0.225984,88502.0,88499.0,0.2406264]
["bitfinex","BTCUSD",1742832093836,0.225984,88502.0,88499.0,0.2426264]
["bitfinex","BTCUSD",1742832094038,0.225984,88502.0,88499.0,0.3716664]
["bitfinex","BTCUSD",1742832094242,0.0001697,88501.0,88499.0,0.1343794]
["bitfinex","BTCUSD",1742832094437,0.0001697,88501.0,88499.0,0.1293794]
["bitfinex","BTCUSD",1742832094642,0.237287,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832094906,0.3714022,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832095229,0.585887,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832095406,0.585887,88500.0,88499.0,0.0003394]
["bitfinex","BTCUSD",1742832096799,0.585887,88500.0,88499.0,0.0053394]
["bitfinex","BTCUSD",1742832097543,0.2261557,88501.0,88500.0,0.237287]
["bitfinex","BTCUSD",1742832097544,0.0001697,88501.0,88500.0,0.237287]
["bitfinex","BTCUSD",1742832097667,0.0001697,88501.0,88500.0,0.35154464]
["bitfinex","BTCUSD",1742832099104,0.0001697,88501.0,88500.0,0.35454464]
["bitfinex","BTCUSD",1742832099742,0.0001697,88501.0,88500.0,0.35554464]
["bitfinex","BTCUSD",1742832099953,0.0001697,88501.0,88500.0,0.35154464]
["bitfinex","BTCUSD",1742832100245,0.0001697,88501.0,88500.0,0.42874464]
["bitfinex","BTCUSD",1742832100422,0.0001697,88501.0,88500.0,0.43474464]
["bitfinex","BTCUSD",1742832100588,0.0001697,88501.0,88500.0,0.42874464]
["bitfinex","BTCUSD",1742832101002,0.0001697,88501.0,88500.0,0.84894464]
["bitfinex","BTCUSD",1742832101457,0.0001697,88501.0,88500.0,0.8574464]
["bitfinex","BTCUSD",1742832101689,0.0001697,88501.0,88500.0,0.87604537]
["bitfinex","BTCUSD",1742832102019,0.0001697,88501.0,88500.0,0.88204537]
["bitfinex","BTCUSD",1742832102441,0.0001697,88501.0,88500.0,0.87604537]
["bitfinex","BTCUSD",1742832102641,0.0001697,88501.0,88500.0,0.87004537]
["bitfinex","BTCUSD",1742832102922,0.0001697,88501.0,88500.0,0.88744757]
["bitfinex","BTCUSD",1742832103607,0.0001697,88501.0,88500.0,0.89344757]
["bitfinex","BTCUSD",1742832105330,0.0001697,88501.0,88500.0,0.81624757]
["bitfinex","BTCUSD",1742832107635,7e-07,88501.0,88500.0,0.81624757]
["bitfinex","BTCUSD",1742832107835,7e-07,88501.0,88500.0,0.86444757]
["bitfinex","BTCUSD",1742832108453,7e-07,88501.0,88500.0,1.23964757]
["bitfinex","BTCUSD",1742832108656,7e-07,88501.0,88500.0,1.24818842]
["bitfinex","BTCUSD",1742832108985,7e-07,88501.0,88500.0,1.28911491]
["bitfinex","BTCUSD",1742832110104,7e-07,88501.0,88500.0,1.28311491]
["bitfinex","BTCUSD",1742832110506,7e-07,88501.0,88500.0,1.28911491]
["bitfinex","BTCUSD",1742832111000,7e-07,88501.0,88500.0,1.24218842]
["bitfinex","BTCUSD",1742832111180,7e-07,88501.0,88500.0,1.24818842]
["bitfinex","BTCUSD",1742832111389,7e-07,88501.0,88500.0,1.02140757]
["bitfinex","BTCUSD",1742832111596,7e-07,88501.0,88500.0,1.48372757]
["bitfinex","BTCUSD",1742832111976,7e-07,88501.0,88500.0,1.35376757]
["bitfinex","BTCUSD",1742832112140,7e-07,88501.0,88500.0,1.48376757]
["bitfinex","BTCUSD",1742832112347,7e-07,88501.0,88500.0,1.47776757]
["bitfinex","BTCUSD",1742832112924,7e-07,88501.0,88500.0,1.48376757]
["bitfinex","BTCUSD",1742832113939,7e-07,88501.0,88500.0,1.47776757]
["bitfinex","BTCUSD",1742832114150,7e-07,88501.0,88500.0,1.47176757]
["bitfinex","BTCUSD",1742832114287,7e-07,88501.0,88500.0,1.47776757]
["bitfinex","BTCUSD",1742832114693,7e-07,88501.0,88500.0,1.48376757]
["bitfinex","BTCUSD",1742832115093,7e-07,88501.0,88500.0,1.47776757]
["bitfinex","BTCUSD",1742832115475,7e-07,88501.0,88500.0,1.48376757]
["bitfinex","BTCUSD",1742832118467,7e-07,88501.0,88500.0,1.48410697]
["bitfinex","BTCUSD",1742832119712,0.46731198,88512.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742832119940,0.46731198,88512.0,88511.0,0.35151564]
["bitfinex","BTCUSD",1742832121010,0.46731198,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832121451,0.46731198,88512.0,88511.0,0.34621764]
["bitfinex","BTCUSD",1742832121658,0.46731198,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832122381,0.46731198,88512.0,88511.0,0.36351564]
["bitfinex","BTCUSD",1742832122816,0.46731198,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832123013,0.46731198,88512.0,88511.0,0.34621764]
["bitfinex","BTCUSD",1742832123218,0.78666698,88512.0,88511.0,0.012]
["bitfinex","BTCUSD",1742832123365,0.83516698,88512.0,88511.0,0.012]
["bitfinex","BTCUSD",1742832124006,0.8350705,88512.0,88511.0,0.012]
["bitfinex","BTCUSD",1742832125177,0.5978155,88512.0,88511.0,0.006]
["bitfinex","BTCUSD",1742832125701,0.8237735,88512.0,88511.0,0.006]
["bitfinex","BTCUSD",1742832125903,0.8350705,88512.0,88511.0,0.012]
["bitfinex","BTCUSD",1742832126159,0.8350705,88512.0,88511.0,0.006]
["bitfinex","BTCUSD",1742832126503,0.225974,88506.0,88504.0,0.53748]
["bitfinex","BTCUSD",1742832126643,0.225974,88506.0,88504.0,0.763458]
["bitfinex","BTCUSD",1742832127003,0.225971,88507.0,88504.0,0.763458]
["bitfinex","BTCUSD",1742832127194,0.225971,88507.0,88504.0,0.53748]
["bitfinex","BTCUSD",1742832127555,0.225974,88506.0,88503.0,0.22598]
["bitfinex","BTCUSD",1742832127761,0.316785,88501.0,88500.0,0.0003394]
["bitfinex","BTCUSD",1742832129941,0.316785,88501.0,88500.0,0.0043394]
["bitfinex","BTCUSD",1742832130776,0.316785,88501.0,88500.0,0.0103394]
["bitfinex","BTCUSD",1742832132203,0.663285,88501.0,88500.0,0.0103394]
["bitfinex","BTCUSD",1742832132408,0.77754264,88501.0,88500.0,0.0103394]
["bitfinex","BTCUSD",1742832132611,0.011302,88477.0,88474.0,0.0003394]
["bitfinex","BTCUSD",1742832132798,0.537354,88475.0,88474.0,0.0003394]
["bitfinex","BTCUSD",1742832133610,0.54865205,88475.0,88474.0,0.0003394]
["bitfinex","BTCUSD",1742832133807,0.79294969,88475.0,88474.0,0.0003394]
["bitfinex","BTCUSD",1742832133994,0.537363,88472.0,88465.0,0.10051431]
["bitfinex","BTCUSD",1742832134199,0.237378,88466.0,88465.0,0.10051431]
["bitfinex","BTCUSD",1742832134327,0.317878,88466.0,88465.0,0.1005708]
["bitfinex","BTCUSD",1742832134770,0.364378,88466.0,88465.0,0.1005708]
["bitfinex","BTCUSD",1742832136219,0.427,88466.0,88465.0,0.1005708]
["bitfinex","BTCUSD",1742832136418,0.226055,88474.0,88470.0,0.226063]
["bitfinex","BTCUSD",1742832136587,0.226055,88474.0,88468.0,0.011303]
["bitfinex","BTCUSD",1742832136588,0.237349,88477.0,88469.0,0.011303]
["bitfinex","BTCUSD",1742832136774,0.226065,88470.0,88467.0,0.226071]
["bitfinex","BTCUSD",1742832136967,0.237376,88467.0,88465.0,0.1055708]
["bitfinex","BTCUSD",1742832137201,0.226071,88468.0,88465.0,0.3316488]
["bitfinex","BTCUSD",1742832137408,0.226071,88468.0,88465.0,0.00205649]
["bitfinex","BTCUSD",1742832137605,0.237378,88466.0,88465.0,0.00205649]
["bitfinex","BTCUSD",1742832137803,0.237378,88466.0,88465.0,5.649e-05]
["bitfinex","BTCUSD",1742832137979,0.316578,88466.0,88465.0,5.649e-05]
["bitfinex","BTCUSD",1742832138354,0.316578,88466.0,88465.0,0.00905649]
["bitfinex","BTCUSD",1742832138531,0.662578,88466.0,88465.0,0.00905649]
["bitfinex","BTCUSD",1742832138710,0.77683564,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832139316,0.89109328,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832139494,0.89109328,88466.0,88465.0,5.649e-05]
["bitfinex","BTCUSD",1742832139903,0.89109328,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832140107,0.89109328,88466.0,88465.0,0.00705649]
["bitfinex","BTCUSD",1742832140535,0.89109328,88466.0,88465.0,5.649e-05]
["bitfinex","BTCUSD",1742832140829,0.89109328,88466.0,88465.0,0.00705649]
["bitfinex","BTCUSD",1742832141256,0.89109328,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832141257,0.90563413,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832141454,0.91063413,88466.0,88465.0,0.00405649]
["bitfinex","BTCUSD",1742832141609,0.93563413,88466.0,88465.0,0.00705649]
["bitfinex","BTCUSD",1742832141822,0.93563413,88466.0,88465.0,0.00305649]
["bitfinex","BTCUSD",1742832142221,1.06563413,88466.0,88465.0,0.00305649]
["bitfinex","BTCUSD",1742832143299,1.06563413,88466.0,88465.0,0.00205649]
["bitfinex","BTCUSD",1742832143489,1.06563413,88466.0,88465.0,0.00439609]
["bitfinex","BTCUSD",1742832143833,1.06563413,88466.0,88465.0,0.00239609]
["bitfinex","BTCUSD",1742832144242,1.04063413,88466.0,88465.0,0.00239609]
["bitfinex","BTCUSD",1742832144447,1.06563413,88466.0,88465.0,0.00239609]
["bitfinex","BTCUSD",1742832145287,1.47983413,88466.0,88465.0,9e-08]
["bitfinex","BTCUSD",1742832145641,1.60010781,88466.0,88465.0,9e-08]
["bitfinex","BTCUSD",1742832147627,1.60010781,88466.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832147628,0.67717085,88447.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832147823,0.92122849,88447.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832148061,1.03464355,88447.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832148868,1.02964355,88447.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832149849,1.03464355,88447.0,88446.0,0.0003394]
["bitfinex","BTCUSD",1742832150054,1.14890119,88447.0,88446.0,0.0023394]
["bitfinex","BTCUSD",1742832150485,1.17191859,88447.0,88446.0,0.0033394]
["bitfinex","BTCUSD",1742832152248,1.17191859,88447.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1742832152249,0.237494,88423.0,88422.0,0.0003392]
["bitfinex","BTCUSD",1742832152465,0.237494,88423.0,88422.0,0.0007504]
["bitfinex","BTCUSD",1742832153829,0.238494,88423.0,88422.0,0.0057504]
["bitfinex","BTCUSD",1742832154016,0.24992432,88423.0,88422.0,0.0057504]
["bitfinex","BTCUSD",1742832154430,0.24992432,88423.0,88422.0,0.0117504]
["bitfinex","BTCUSD",1742832154840,0.54992432,88423.0,88422.0,0.01155657]
["bitfinex","BTCUSD",1742832155043,0.65808195,88423.0,88422.0,0.01155657]
["bitfinex","BTCUSD",1742832155724,0.54992432,88423.0,88422.0,0.00555657]
["bitfinex","BTCUSD",1742832155930,0.77588196,88423.0,88422.0,5.7e-07]
["bitfinex","BTCUSD",1742832156129,0.79042281,88423.0,88422.0,0.00400057]
["bitfinex","BTCUSD",1742832156350,0.79042281,88423.0,88411.0,0.0003394]
["bitfinex","BTCUSD",1742832156351,0.537523,88412.0,88411.0,0.0003394]
["bitfinex","BTCUSD",1742832156556,0.78130064,88412.0,88411.0,0.00039988]
["bitfinex","BTCUSD",1742832156758,0.88773674,88412.0,88411.0,0.00039988]
["bitfinex","BTCUSD",1742832157658,0.6439591,88412.0,88411.0,0.00239988]
["bitfinex","BTCUSD",1742832158486,0.1064361,88412.0,88411.0,0.23992588]
["bitfinex","BTCUSD",1742832158706,0.1064361,88412.0,88411.0,0.22861588]
["bitfinex","BTCUSD",1742832158910,0.1064361,88412.0,88411.0,0.00239988]
["bitfinex","BTCUSD",1742832159112,0.1064361,88412.0,88411.0,0.22861588]
["bitfinex","BTCUSD",1742832159323,0.1064361,88412.0,88411.0,0.23061588]
["bitfinex","BTCUSD",1742832159697,0.3326491,88412.0,88411.0,0.00039988]
["bitfinex","BTCUSD",1742832160080,0.40323631,88412.0,88411.0,0.00039988]
["bitfinex","BTCUSD",1742832160285,0.3439591,88412.0,88411.0,0.00639988]
["bitfinex","BTCUSD",1742832165228,0.6439591,88412.0,88411.0,0.00639988]
["bitfinex","BTCUSD",1742832166091,0.6439591,88412.0,88411.0,0.00239988]
["bitfinex","BTCUSD",1742832166424,0.6439591,88412.0,88411.0,0.00339988]
["bitfinex","BTCUSD",1742832166862,0.75821674,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832168171,0.95567438,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832168794,0.6439591,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832169156,0.4064361,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832169379,0.6439591,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832169696,0.3439591,88412.0,88411.0,0.00539988]
["bitfinex","BTCUSD",1742832169900,0.3439591,88412.0,88411.0,0.00239988]
["bitfinex","BTCUSD",1742832170638,0.3439591,88412.0,88411.0,0.00439988]
["bitfinex","BTCUSD",1742832171607,0.44960931,88412.0,88411.0,0.00439988]
["bitfinex","BTCUSD",1742832171948,0.6439591,88412.0,88411.0,0.00439988]
["bitfinex","BTCUSD",1742832175237,0.88721674,88412.0,88411.0,0.00439988]
["bitfinex","BTCUSD",1742832178294,0.6439591,88412.0,88411.0,0.00439988]
["bitfinex","BTCUSD",1742832178628,0.1064361,88412.0,88411.0,0.24192588]
["bitfinex","BTCUSD",1742832178830,0.1064361,88412.0,88411.0,0.43768352]
["bitfinex","BTCUSD",1742832179673,0.226162,88432.0,88426.0,0.226176]
["bitfinex","BTCUSD",1742832179875,0.237467,88433.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742832180088,0.237471,88432.0,88426.0,0.226176]
["bitfinex","BTCUSD",1742832180303,0.226165,88431.0,88427.0,0.226174]
["bitfinex","BTCUSD",1742832180500,0.226165,88431.0,88427.0,0.226175]
["bitfinex","BTCUSD",1742832180676,0.011308,88427.0,88418.0,0.011309]
["bitfinex","BTCUSD",1742832180881,0.011308,88431.0,88424.0,0.22618]
["bitfinex","BTCUSD",1742832181080,0.226167,88431.0,88425.0,0.011309]
["bitfinex","BTCUSD",1742832181285,0.226167,88431.0,88422.0,0.237496]
["bitfinex","BTCUSD",1742832181286,0.011308,88429.0,88422.0,0.237496]
["bitfinex","BTCUSD",1742832181570,0.011308,88429.0,88424.0,0.226182]
["bitfinex","BTCUSD",1742832181886,0.226175,88427.0,88424.0,0.226182]
["bitfinex","BTCUSD",1742832182286,0.226175,88427.0,88419.0,0.011309]
["bitfinex","BTCUSD",1742832182287,0.226183,88424.0,88415.0,0.01131]
["bitfinex","BTCUSD",1742832182604,0.2714181,88424.0,88418.0,0.011309]
["bitfinex","BTCUSD",1742832182821,0.0452351,88424.0,88420.0,0.22619]
["bitfinex","BTCUSD",1742832183024,0.226172,88428.0,88424.0,0.22618]
["bitfinex","BTCUSD",1742832183226,0.226177,88426.0,88420.0,0.237499]
["bitfinex","BTCUSD",1742832183411,0.011308,88427.0,88418.0,0.011309]
["bitfinex","BTCUSD",1742832183610,0.237494,88424.0,88421.0,0.226189]
["bitfinex","BTCUSD",1742832183809,0.237494,88424.0,88411.0,0.31011388]
["bitfinex","BTCUSD",1742832183810,0.011309,88419.0,88411.0,0.31011388]
["bitfinex","BTCUSD",1742832184010,0.011309,88419.0,88412.0,0.43031]
["bitfinex","BTCUSD",1742832184217,0.22619,88421.0,88414.0,0.01131]
["bitfinex","BTCUSD",1742832184415,0.226198,88418.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742832184641,0.011309,88423.0,88415.0,0.01131]
["bitfinex","BTCUSD",1742832184817,0.226191,88421.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742832185016,0.226198,88418.0,88414.0,0.226208]
["bitfinex","BTCUSD",1742832185270,0.01131,88414.0,88410.0,0.1298194]
["bitfinex","BTCUSD",1742832185432,0.226213,88412.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742832185650,0.237521,88413.0,88410.0,0.2265574]
["bitfinex","BTCUSD",1742832185845,0.1014,88440.0,88410.0,0.2265574]
["bitfinex","BTCUSD",1742832185846,0.2262,88418.0,88410.0,0.0003394]
["bitfinex","BTCUSD",1742832186014,0.226198,88418.0,88414.0,0.226206]
["bitfinex","BTCUSD",1742832186400,0.237507,88418.0,88413.0,0.01131]
["bitfinex","BTCUSD",1742832186576,0.01454085,88447.0,88423.0,0.226185]
["bitfinex","BTCUSD",1742832186803,0.011308,88429.0,88423.0,0.237494]
["bitfinex","BTCUSD",1742832187100,0.011308,88429.0,88418.0,0.011309]
["bitfinex","BTCUSD",1742832187101,0.226188,88422.0,88418.0,0.237504]
["bitfinex","BTCUSD",1742832187287,0.226188,88422.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742832187513,0.226188,88422.0,88421.0,0.004]
["bitfinex","BTCUSD",1742832187726,0.227185,88424.0,88421.0,0.004]
["bitfinex","BTCUSD",1742832187727,0.001,88424.0,88423.0,0.366194]
["bitfinex","BTCUSD",1742832187926,0.0001698,88445.0,88444.0,0.316737]
["bitfinex","BTCUSD",1742832188133,0.0001698,88445.0,88444.0,1.14823464]
["bitfinex","BTCUSD",1742832188355,8e-07,88445.0,88444.0,1.14823464]
["bitfinex","BTCUSD",1742832188556,8e-07,88445.0,88444.0,1.15960121]
["bitfinex","BTCUSD",1742832188886,8e-07,88445.0,88444.0,1.16826719]
["bitfinex","BTCUSD",1742832189103,8e-07,88445.0,88444.0,1.16926719]
["bitfinex","BTCUSD",1742832190170,8e-07,88445.0,88444.0,1.191021]
["bitfinex","BTCUSD",1742832190608,8e-07,88445.0,88444.0,1.197021]
["bitfinex","BTCUSD",1742832190948,8e-07,88445.0,88444.0,1.18565443]
["bitfinex","BTCUSD",1742832192018,8e-07,88445.0,88444.0,1.19165443]
["bitfinex","BTCUSD",1742832192770,8e-07,88445.0,88444.0,1.20312608]
["bitfinex","BTCUSD",1742832195053,8e-07,88445.0,88444.0,1.21766693]
["bitfinex","BTCUSD",1742832195289,8e-07,88445.0,88444.0,1.51766693]
["bitfinex","BTCUSD",1742832195499,8e-07,88445.0,88444.0,1.52266693]
["bitfinex","BTCUSD",1742832196740,0.0761,88508.0,88474.0,0.313357]
["bitfinex","BTCUSD",1742832196945,0.00058074,88475.0,88474.0,0.55725464]
["bitfinex","BTCUSD",1742832197734,0.00058074,88475.0,88474.0,0.35161464]
["bitfinex","BTCUSD",1742832197932,0.00058074,88475.0,88469.0,0.763987]
["bitfinex","BTCUSD",1742832197933,0.00058074,88475.0,88469.0,0.53792]
["bitfinex","BTCUSD",1742832198160,0.00058074,88475.0,88473.0,0.226056]
["bitfinex","BTCUSD",1742832198363,0.00058074,88475.0,88474.0,0.12855964]
["bitfinex","BTCUSD",1742832199110,0.00058074,88475.0,88474.0,0.11725764]
["bitfinex","BTCUSD",1742832199386,0.00058074,88475.0,88474.0,0.003]
["bitfinex","BTCUSD",1742832199617,0.01188274,88475.0,88474.0,0.008]
["bitfinex","BTCUSD",1742832200028,0.01188274,88475.0,88474.0,0.005]
["bitfinex","BTCUSD",1742832200814,0.10687911,88475.0,88474.0,0.011]
["bitfinex","BTCUSD",1742832200985,0.31188274,88475.0,88474.0,0.011]
["bitfinex","BTCUSD",1742832201348,0.31188274,88475.0,88474.0,0.022302]
["bitfinex","BTCUSD",1742832201349,0.00058074,88475.0,88474.0,0.022302]
["bitfinex","BTCUSD",1742832201575,0.00058074,88475.0,88474.0,0.12555964]
["bitfinex","BTCUSD",1742832201798,0.00058074,88475.0,88474.0,0.25531964]
["bitfinex","BTCUSD",1742832202006,0.00058074,88475.0,88474.0,0.26031964]
["bitfinex","BTCUSD",1742832202419,0.00058074,88475.0,88474.0,0.25531964]
["bitfinex","BTCUSD",1742832202889,0.00058074,88475.0,88474.0,0.48537464]
["bitfinex","BTCUSD",1742832203096,0.00058074,88475.0,88474.0,0.49037464]
["bitfinex","BTCUSD",1742832203254,0.00058074,88475.0,88474.0,0.48537464]
["bitfinex","BTCUSD",1742832203656,0.00058074,88475.0,88474.0,0.48937464]
["bitfinex","BTCUSD",1742832205202,0.00058074,88475.0,88474.0,1.02725464]
["bitfinex","BTCUSD",1742832205411,0.00058074,88475.0,88474.0,1.10555464]
["bitfinex","BTCUSD",1742832205757,0.00058074,88475.0,88474.0,1.11155464]
["bitfinex","BTCUSD",1742832206162,0.00058074,88475.0,88474.0,1.10555464]
["bitfinex","BTCUSD",1742832206584,0.00058074,88475.0,88474.0,1.10755464]
["bitfinex","BTCUSD",1742832206983,7.4e-07,88475.0,88474.0,1.42809549]
["bitfinex","BTCUSD",1742832207273,7.4e-07,88475.0,88474.0,1.42209549]
["bitfinex","BTCUSD",1742832207480,7.4e-07,88475.0,88474.0,1.28379464]
["bitfinex","BTCUSD",1742832207677,7.4e-07,88475.0,88474.0,1.11351464]
["bitfinex","BTCUSD",1742832207919,7.4e-07,88475.0,88474.0,1.10751464]
["bitfinex","BTCUSD",1742832208316,0.00017054,88475.0,88474.0,1.11351464]
["bitfinex","BTCUSD",1742832212108,0.00017054,88475.0,88474.0,1.11343464]
["bitfinex","BTCUSD",1742832213228,0.00017054,88475.0,88474.0,0.98379464]
["bitfinex","BTCUSD",1742832213430,0.00017054,88475.0,88474.0,1.11335464]
["bitfinex","BTCUSD",1742832217469,0.00017054,88475.0,88474.0,1.03105464]
["bitfinex","BTCUSD",1742832220543,0.00017054,88475.0,88474.0,1.03139424]
["bitfinex","BTCUSD",1742832221095,0.00017054,88475.0,88474.0,1.03099424]
["bitfinex","BTCUSD",1742832221317,0.00017054,88475.0,88474.0,1.01969224]
["bitfinex","BTCUSD",1742832221518,0.00017054,88475.0,88474.0,1.03099424]
["bitfinex","BTCUSD",1742832222242,0.00017054,88475.0,88474.0,1.02499424]
["bitfinex","BTCUSD",1742832222618,0.00017054,88475.0,88474.0,1.01899424]
["bitfinex","BTCUSD",1742832223026,0.00017054,88475.0,88474.0,1.02499424]
["bitfinex","BTCUSD",1742832223221,0.00017054,88475.0,88474.0,0.89583424]
["bitfinex","BTCUSD",1742832223390,0.00017054,88475.0,88474.0,1.02491424]
["bitfinex","BTCUSD",1742832223591,0.00017054,88475.0,88474.0,1.03091424]
["bitfinex","BTCUSD",1742832226366,0.00017054,88475.0,88474.0,1.03079424]
["bitfinex","BTCUSD",1742832229080,5.4e-07,88475.0,88474.0,1.49396074]
["bitfinex","BTCUSD",1742832230264,5.4e-07,88475.0,88474.0,1.48796074]
["bitfinex","BTCUSD",1742832230619,5.4e-07,88475.0,88474.0,1.50850159]
["bitfinex","BTCUSD",1742832230812,5.4e-07,88475.0,88474.0,1.50250159]
["bitfinex","BTCUSD",1742832231010,5.4e-07,88475.0,88474.0,1.50850159]
["bitfinex","BTCUSD",1742832232106,5.4e-07,88475.0,88474.0,1.37954159]
["bitfinex","BTCUSD",1742832232260,5.4e-07,88475.0,88474.0,1.50834159]
["bitfinex","BTCUSD",1742832233862,5.4e-07,88475.0,88474.0,1.36500074]
["bitfinex","BTCUSD",1742832234064,5.4e-07,88475.0,88474.0,1.49380074]
["bitfinex","BTCUSD",1742832234508,5.4e-07,88475.0,88474.0,1.36500074]
["bitfinex","BTCUSD",1742832234715,5.4e-07,88475.0,88474.0,1.49380074]
["bitfinex","BTCUSD",1742832235898,5.4e-07,88475.0,88474.0,0.93690074]
["bitfinex","BTCUSD",1742832236116,5.4e-07,88475.0,88474.0,1.06570074]
["bitfinex","BTCUSD",1742832236319,5.4e-07,88475.0,88474.0,0.93690074]
["bitfinex","BTCUSD",1742832236575,5.4e-07,88475.0,88474.0,1.03063424]
["bitfinex","BTCUSD",1742832237599,5.4e-07,88475.0,88474.0,0.90183424]
["bitfinex","BTCUSD",1742832237802,5.4e-07,88475.0,88474.0,1.03063424]
["bitfinex","BTCUSD",1742832241675,5.4e-07,88475.0,88474.0,1.01933224]
["bitfinex","BTCUSD",1742832241877,0.22605254,88475.0,88474.0,0.5502196]
["bitfinex","BTCUSD",1742832242086,5.4e-07,88475.0,88474.0,0.9163766]
["bitfinex","BTCUSD",1742832242565,5.4e-07,88475.0,88474.0,0.9050746]
["bitfinex","BTCUSD",1742832242767,5.4e-07,88475.0,88474.0,0.6790196]
["bitfinex","BTCUSD",1742832243075,5.4e-07,88475.0,88474.0,0.9050746]
["bitfinex","BTCUSD",1742832243345,5.4e-07,88475.0,88474.0,0.9163766]
["bitfinex","BTCUSD",1742832244623,5.4e-07,88475.0,88474.0,0.6790196]
["bitfinex","BTCUSD",1742832244823,0.30585254,88475.0,88474.0,0.6790196]
["bitfinex","BTCUSD",1742832245033,0.07980054,88475.0,88474.0,0.6670196]
["bitfinex","BTCUSD",1742832245200,5.4e-07,88475.0,88474.0,0.8930746]
["bitfinex","BTCUSD",1742832245628,5.4e-07,88475.0,88474.0,0.8990746]
["bitfinex","BTCUSD",1742832245866,5.4e-07,88475.0,88474.0,0.9103766]
["bitfinex","BTCUSD",1742832246404,5.4e-07,88475.0,88474.0,1.03063424]
["bitfinex","BTCUSD",1742832247006,5.4e-07,88475.0,88474.0,1.02463424]
["bitfinex","BTCUSD",1742832247344,5.4e-07,88475.0,88474.0,1.03063424]
["bitfinex","BTCUSD",1742832248498,5.4e-07,88475.0,88474.0,0.34000924]
["bitfinex","BTCUSD",1742832248918,5.4e-07,88475.0,88474.0,0.35131124]
["bitfinex","BTCUSD",1742832249761,5.4e-07,88475.0,88474.0,0.48011124]
["bitfinex","BTCUSD",1742832250497,5.4e-07,88475.0,88474.0,0.47411124]
["bitfinex","BTCUSD",1742832250910,5.4e-07,88475.0,88474.0,0.48011124]
["bitfinex","BTCUSD",1742832251584,5.4e-07,88475.0,88474.0,0.48611124]
["bitfinex","BTCUSD",1742832251948,5.4e-07,88475.0,88474.0,0.48011124]
["bitfinex","BTCUSD",1742832252151,5.4e-07,88475.0,88474.0,1.21365209]
["bitfinex","BTCUSD",1742832252359,5.4e-07,88475.0,88474.0,1.21765209]
["bitfinex","BTCUSD",1742832255615,5.4e-07,88475.0,88474.0,1.21799169]
["bitfinex","BTCUSD",1742832255825,3.4e-07,88475.0,88474.0,1.21799169]
["bitfinex","BTCUSD",1742832258577,3.4e-07,88475.0,88474.0,1.25306334]
["bitfinex","BTCUSD",1742832260430,3.4e-07,88475.0,88474.0,1.23852249]
["bitfinex","BTCUSD",1742832264679,3.4e-07,88475.0,88474.0,1.77612249]
["bitfinex","BTCUSD",1742832269768,3.4e-07,88475.0,88474.0,1.34732249]
["bitfinex","BTCUSD",1742832269971,3.4e-07,88475.0,88474.0,1.44101084]
["bitfinex","BTCUSD",1742832271176,3.4e-07,88475.0,88474.0,1.31225084]
["bitfinex","BTCUSD",1742832271584,3.4e-07,88475.0,88474.0,1.44101084]
["bitfinex","BTCUSD",1742832274282,3.4e-07,88475.0,88474.0,0.0103396]
["bitfinex","BTCUSD",1742832274283,0.29390437,88475.0,88474.0,0.0103396]
["bitfinex","BTCUSD",1742832274503,0.28605434,88475.0,88474.0,0.0103396]
["bitfinex","BTCUSD",1742832274893,0.38062314,88475.0,88474.0,0.0103396]
["bitfinex","BTCUSD",1742832275626,0.68062314,88475.0,88474.0,0.0103396]
["bitfinex","BTCUSD",1742832278227,0.68062314,88475.0,88474.0,0.0043396]
["bitfinex","BTCUSD",1742832278639,0.36925434,88475.0,88474.0,0.0043396]
["bitfinex","BTCUSD",1742832278838,0.36925434,88475.0,88474.0,0.0083396]
["bitfinex","BTCUSD",1742832279481,0.36925434,88475.0,88474.0,0.0043396]
["bitfinex","BTCUSD",1742832279693,0.47738688,88475.0,88474.0,0.0043396]
["bitfinex","BTCUSD",1742832279895,0.47738688,88475.0,88474.0,0.0063396]
["bitfinex","BTCUSD",1742832280065,0.47738688,88475.0,88474.0,0.0043396]
["bitfinex","BTCUSD",1742832280251,0.47738688,88475.0,88474.0,0.0003396]
["bitfinex","BTCUSD",1742832280632,0.47738688,88475.0,88474.0,0.0063396]
["bitfinex","BTCUSD",1742832281075,0.36925434,88475.0,88474.0,0.0003396]
["bitfinex","BTCUSD",1742832281434,0.36925434,88475.0,88474.0,0.0033396]
["bitfinex","BTCUSD",1742832281651,0.36925434,88475.0,88474.0,0.0073396]
["bitfinex","BTCUSD",1742832283424,0.04870034,88475.0,88474.0,0.2333946]
["bitfinex","BTCUSD",1742832283624,0.27475234,88475.0,88474.0,0.0073396]
["bitfinex","BTCUSD",1742832283852,0.28605434,88475.0,88474.0,0.0073396]
["bitfinex","BTCUSD",1742832284330,0.27475234,88475.0,88474.0,0.0073396]
["bitfinex","BTCUSD",1742832284648,0.28605434,88475.0,88474.0,0.0073396]
["bitfinex","BTCUSD",1742832286683,3.4e-07,88475.0,88474.0,0.2446966]
["bitfinex","BTCUSD",1742832286915,3.4e-07,88475.0,88474.0,0.35895424]
["bitfinex","BTCUSD",1742832289101,3.4e-07,88475.0,88474.0,0.76495424]
["bitfinex","BTCUSD",1742832289655,3.4e-07,88475.0,88474.0,0.76095424]
["bitfinex","BTCUSD",1742832289877,3.4e-07,88475.0,88474.0,0.76695424]
["bitfinex","BTCUSD",1742832290056,3.4e-07,88475.0,88474.0,0.77195424]
["bitfinex","BTCUSD",1742832290196,3.4e-07,88475.0,88474.0,0.78023834]
["bitfinex","BTCUSD",1742832290601,3.4e-07,88475.0,88474.0,0.80302389]
["bitfinex","BTCUSD",1742832297557,0.22605234,88475.0,88474.0,0.55738279]
["bitfinex","BTCUSD",1742832297875,3.4e-07,88475.0,88474.0,0.92353979]
["bitfinex","BTCUSD",1742832305350,3.4e-07,88475.0,88474.0,0.79473979]
["bitfinex","BTCUSD",1742832305551,3.4e-07,88475.0,88474.0,0.92349979]
["bitfinex","BTCUSD",1742832306338,3.4e-07,88475.0,88474.0,0.79473979]
["bitfinex","BTCUSD",1742832306524,3.4e-07,88475.0,88474.0,0.92349979]
["bitfinex","BTCUSD",1742832307991,3.4e-07,88475.0,88474.0,1.34579979]
["bitfinex","BTCUSD",1742832309027,3.4e-07,88475.0,88474.0,1.33979979]
["bitfinex","BTCUSD",1742832309447,3.4e-07,88475.0,88474.0,1.34079979]
["bitfinex","BTCUSD",1742832309881,3.4e-07,88475.0,88474.0,1.34679979]
["bitfinex","BTCUSD",1742832313257,3.4e-07,88475.0,88474.0,1.40147219]
["bitfinex","BTCUSD",1742832313606,3.4e-07,88475.0,88474.0,1.51457089]
["bitfinex","BTCUSD",1742832313857,0.46703172,88512.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742832314047,0.46715501,88512.0,88511.0,0.8892753]
["bitfinex","BTCUSD",1742832314973,0.46715501,88512.0,88511.0,0.90048477]
["bitfinex","BTCUSD",1742832315984,0.46715501,88512.0,88511.0,0.90648477]
["bitfinex","BTCUSD",1742832316663,0.46715501,88512.0,88511.0,0.90948477]
["bitfinex","BTCUSD",1742832317079,0.46715501,88512.0,88511.0,0.94006773]
["bitfinex","BTCUSD",1742832317329,0.46715501,88512.0,88511.0,0.93706773]
["bitfinex","BTCUSD",1742832317505,0.46715501,88512.0,88511.0,0.94306773]
["bitfinex","BTCUSD",1742832317743,0.46715501,88512.0,88511.0,0.92343601]
["bitfinex","BTCUSD",1742832318725,0.46715501,88512.0,88511.0,0.93457362]
["bitfinex","BTCUSD",1742832319126,0.46715501,88512.0,88511.0,0.94303855]
["bitfinex","BTCUSD",1742832320675,0.46715501,88512.0,88511.0,0.93703855]
["bitfinex","BTCUSD",1742832321083,0.46715501,88512.0,88511.0,0.94303855]
["bitfinex","BTCUSD",1742832321711,0.46715501,88512.0,88511.0,0.79467601]
["bitfinex","BTCUSD",1742832321917,0.46715501,88512.0,88511.0,0.91739601]
["bitfinex","BTCUSD",1742832322318,0.46715501,88512.0,88511.0,0.92339601]
["bitfinex","BTCUSD",1742832324030,0.46715501,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832324031,0.70441001,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832324271,0.69311301,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832324826,0.70441001,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832326189,0.69311301,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832326349,0.70441001,88512.0,88511.0,0.42099966]
["bitfinex","BTCUSD",1742832328276,0.70441001,88512.0,88511.0,0.41499966]
["bitfinex","BTCUSD",1742832328476,0.70441001,88512.0,88511.0,0.40899966]
["bitfinex","BTCUSD",1742832328718,0.225968,88508.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742832328956,0.225966,88509.0,88505.0,0.53764]
["bitfinex","BTCUSD",1742832329137,0.225966,88509.0,88505.0,0.763613]
["bitfinex","BTCUSD",1742832329344,0.225966,88509.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742832329520,0.011298,88509.0,88505.0,0.53764]
["bitfinex","BTCUSD",1742832329696,0.237263,88510.0,88505.0,0.763615]
["bitfinex","BTCUSD",1742832329922,0.225966,88509.0,88505.0,0.763615]
["bitfinex","BTCUSD",1742832330128,0.225966,88509.0,88505.0,0.769615]
["bitfinex","BTCUSD",1742832330395,0.225966,88509.0,88507.0,0.22597]
["bitfinex","BTCUSD",1742832330735,0.70441201,88512.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742832330937,0.225961,88511.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742832331141,0.225962,88511.0,88506.0,0.011298]
["bitfinex","BTCUSD",1742832331743,0.46715501,88512.0,88507.0,0.017298]
["bitfinex","BTCUSD",1742832331951,0.69311501,88512.0,88509.0,0.225965]
["bitfinex","BTCUSD",1742832332174,0.46715501,88512.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742832332373,0.46715501,88512.0,88511.0,0.35151564]
["bitfinex","BTCUSD",1742832333546,0.46715501,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832334751,0.46715501,88512.0,88511.0,0.36351564]
["bitfinex","BTCUSD",1742832335463,0.46715501,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832335862,0.46715501,88512.0,88511.0,0.36351564]
["bitfinex","BTCUSD",1742832336071,0.46715501,88512.0,88511.0,0.35751564]
["bitfinex","BTCUSD",1742832336454,0.46715501,88512.0,88511.0,0.36351564]
["bitfinex","BTCUSD",1742832336846,0.46715501,88512.0,88511.0,0.36385504]
["bitfinex","BTCUSD",1742832343813,0.46715501,88512.0,88511.0,0.36168891]
["bitfinex","BTCUSD",1742832344373,0.46715501,88512.0,88511.0,0.44278891]
["bitfinex","BTCUSD",1742832346402,0.46715501,88512.0,88511.0,0.85178857]
["bitfinex","BTCUSD",1742832347168,0.46715501,88512.0,88511.0,0.89940857]
["bitfinex","BTCUSD",1742832347612,0.46715501,88512.0,88511.0,0.88740857]
["bitfinex","BTCUSD",1742832347968,0.46715501,88512.0,88511.0,0.89940857]
["bitfinex","BTCUSD",1742832353879,0.46715501,88512.0,88511.0,0.88740857]
["bitfinex","BTCUSD",1742832354077,0.46715501,88512.0,88511.0,0.89340857]
["bitfinex","BTCUSD",1742832354890,0.46715501,88512.0,88511.0,0.89940857]
["bitfinex","BTCUSD",1742832355062,0.46715501,88512.0,88511.0,0.89340857]
["bitfinex","BTCUSD",1742832355466,0.46715501,88512.0,88511.0,0.92858137]
["bitfinex","BTCUSD",1742832356363,0.46715501,88512.0,88511.0,0.93458137]
["bitfinex","BTCUSD",1742832356765,0.46715501,88512.0,88511.0,1.01248137]
["bitfinex","BTCUSD",1742832361312,0.40524813,88515.0,88514.0,0.237249]
["bitfinex","BTCUSD",1742832361512,0.40524813,88515.0,88514.0,0.35150664]
["bitfinex","BTCUSD",1742832361685,1.3e-07,88515.0,88514.0,1.1914063]
["bitfinex","BTCUSD",1742832362268,1.3e-07,88515.0,88514.0,1.3200863]
["bitfinex","BTCUSD",1742832363386,1.3e-07,88515.0,88514.0,1.33462715]
["bitfinex","BTCUSD",1742832363583,1.3e-07,88515.0,88514.0,1.34062715]
["bitfinex","BTCUSD",1742832363782,1.3e-07,88515.0,88514.0,1.21794715]
["bitfinex","BTCUSD",1742832363981,1.3e-07,88515.0,88514.0,1.34662715]
["bitfinex","BTCUSD",1742832364679,1.3e-07,88515.0,88514.0,1.33462715]
["bitfinex","BTCUSD",1742832365676,0.0001698,88524.0,88523.0,0.237225]
["bitfinex","BTCUSD",1742832365873,0.0001698,88524.0,88523.0,1.59117137]
["bitfinex","BTCUSD",1742832366425,0.0001698,88524.0,88523.0,1.71985137]
["bitfinex","BTCUSD",1742832366595,0.0001698,88524.0,88523.0,1.72814161]
["bitfinex","BTCUSD",1742832367294,0.0001698,88524.0,88523.0,1.73414161]
["bitfinex","BTCUSD",1742832369559,0.0001698,88524.0,88523.0,1.74014161]
["bitfinex","BTCUSD",1742832370116,0.0001698,88524.0,88523.0,1.7632641]
["bitfinex","BTCUSD",1742832370479,0.0001698,88524.0,88523.0,1.7632241]
["bitfinex","BTCUSD",1742832370683,0.0001698,88524.0,88523.0,2.3005441]
["bitfinex","BTCUSD",1742832374610,0.0001698,88524.0,88523.0,2.1719041]
["bitfinex","BTCUSD",1742832374816,0.0001698,88524.0,88523.0,2.3005441]
["bitfinex","BTCUSD",1742832375799,0.0001698,88524.0,88523.0,2.33562247]
["bitfinex","BTCUSD",1742832377970,0.0001698,88524.0,88523.0,2.20698247]
["bitfinex","BTCUSD",1742832378183,0.0001698,88524.0,88523.0,2.33562247]
["bitfinex","BTCUSD",1742832378383,0.0001698,88524.0,88523.0,2.3566668]
["bitfinex","BTCUSD",1742832383019,0.0021698,88549.0,88523.0,2.3566668]
["bitfinex","BTCUSD",1742832383020,0.0021698,88549.0,88529.0,0.237209]
["bitfinex","BTCUSD",1742832383219,0.0021698,88549.0,88529.0,1.0604663]
["bitfinex","BTCUSD",1742832384290,0.0021698,88549.0,88529.0,1.0654663]
["bitfinex","BTCUSD",1742832384508,0.0021698,88549.0,88529.0,1.0714663]
["bitfinex","BTCUSD",1742832384708,0.0021698,88549.0,88529.0,1.09251063]
["bitfinex","BTCUSD",1742832385149,0.0797,88544.0,88529.0,1.62979063]
["bitfinex","BTCUSD",1742832385350,0.0021698,88549.0,88529.0,1.66488573]
["bitfinex","BTCUSD",1742832388190,0.0021698,88549.0,88529.0,1.79352573]
["bitfinex","BTCUSD",1742832393743,0.0021698,88549.0,88529.0,1.76586166]
["bitfinex","BTCUSD",1742832394094,0.0021698,88549.0,88529.0,1.87345733]
["bitfinex","BTCUSD",1742832396285,0.0002097,88530.0,88529.0,1.87345733]
["bitfinex","BTCUSD",1742832396480,0.0002097,88530.0,88529.0,1.7724814]
["bitfinex","BTCUSD",1742832403251,0.0002097,88530.0,88529.0,1.7724414]
["bitfinex","BTCUSD",1742832407055,0.0021698,88549.0,88533.0,0.237199]
["bitfinex","BTCUSD",1742832407234,0.0021698,88549.0,88533.0,0.38655174]
["bitfinex","BTCUSD",1742832408420,0.0021698,88549.0,88533.0,0.39055174]
["bitfinex","BTCUSD",1742832409378,0.00025334,88534.0,88533.0,0.39055174]
["bitfinex","BTCUSD",1742832409841,0.00025334,88534.0,88533.0,0.40180915]
["bitfinex","BTCUSD",1742832410045,0.00025334,88534.0,88533.0,0.40780915]
["bitfinex","BTCUSD",1742832410969,0.00025334,88534.0,88533.0,0.81680881]
["bitfinex","BTCUSD",1742832411898,0.0021698,88549.0,88534.0,0.24729066]
["bitfinex","BTCUSD",1742832412111,0.0021698,88549.0,88534.0,0.3966434]
["bitfinex","BTCUSD",1742832413440,0.0021698,88549.0,88534.0,0.4026434]
["bitfinex","BTCUSD",1742832414133,0.0021698,88549.0,88534.0,0.4066434]
["bitfinex","BTCUSD",1742832416061,0.0021698,88549.0,88534.0,0.39654874]
["bitfinex","BTCUSD",1742832416653,0.0021698,88549.0,88534.0,0.9341484]
["bitfinex","BTCUSD",1742832417861,0.011293,88545.0,88534.0,0.7942534]
["bitfinex","BTCUSD",1742832418038,0.0762698,88535.0,88534.0,0.8990533]
["bitfinex","BTCUSD",1742832418903,0.0762698,88535.0,88534.0,0.7704533]
["bitfinex","BTCUSD",1742832419198,0.0762698,88535.0,88534.0,0.8990533]
["bitfinex","BTCUSD",1742832420284,0.0001698,88535.0,88534.0,0.49005364]
["bitfinex","BTCUSD",1742832420606,0.0001698,88535.0,88534.0,0.52518566]
["bitfinex","BTCUSD",1742832420746,0.0789,88546.0,88537.0,0.011294]
["bitfinex","BTCUSD",1742832420942,0.0789,88546.0,88537.0,0.35144564]
["bitfinex","BTCUSD",1742832422038,0.0789,88546.0,88537.0,0.39156948]
["bitfinex","BTCUSD",1742832422256,0.0789,88546.0,88537.0,0.39456948]
["bitfinex","BTCUSD",1742832424888,0.048,88547.0,88537.0,0.39456948]
["bitfinex","BTCUSD",1742832425105,0.048,88547.0,88538.0,0.0101782]
["bitfinex","BTCUSD",1742832425314,0.048,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1742832425485,0.048,88547.0,88546.0,0.354471]
["bitfinex","BTCUSD",1742832425693,0.048,88547.0,88546.0,0.365764]
["bitfinex","BTCUSD",1742832426997,0.048,88547.0,88546.0,0.354471]
["bitfinex","BTCUSD",1742832427942,0.048,88547.0,88546.0,0.355471]
["bitfinex","BTCUSD",1742832428374,0.048,88547.0,88546.0,0.366764]
["bitfinex","BTCUSD",1742832428845,0.048,88547.0,88546.0,0.369764]
["bitfinex","BTCUSD",1742832429400,0.048,88547.0,88546.0,0.358471]
["bitfinex","BTCUSD",1742832430505,0.037652,88547.0,88546.0,0.358471]
["bitfinex","BTCUSD",1742832430912,0.0021698,88549.0,88548.0,0.237159]
["bitfinex","BTCUSD",1742832431115,0.0021698,88549.0,88548.0,0.52901664]
["bitfinex","BTCUSD",1742832431429,0.0021698,88549.0,88548.0,0.5640958]
["bitfinex","BTCUSD",1742832431789,0.0021698,88549.0,88548.0,0.4354958]
["bitfinex","BTCUSD",1742832432230,0.00028,88550.0,88549.0,0.237156]
["bitfinex","BTCUSD",1742832432231,8e-07,88550.0,88549.0,0.237156]
["bitfinex","BTCUSD",1742832432393,0.0001698,88564.0,88560.0,0.237126]
["bitfinex","BTCUSD",1742832432394,7e-07,88561.0,88560.0,0.237126]
["bitfinex","BTCUSD",1742832432627,7e-07,88561.0,88560.0,1.33274246]
["bitfinex","BTCUSD",1742832432628,0.00010745,88561.0,88560.0,1.33274246]
["bitfinex","BTCUSD",1742832432977,0.00010745,88561.0,88560.0,1.2976633]
["bitfinex","BTCUSD",1742832433183,0.00010745,88561.0,88560.0,1.43746331]
["bitfinex","BTCUSD",1742832433593,0.00010745,88561.0,88560.0,1.30886331]
["bitfinex","BTCUSD",1742832433825,0.00010745,88561.0,88560.0,1.43746331]
["bitfinex","BTCUSD",1742832434032,0.00010745,88561.0,88560.0,1.30886331]
["bitfinex","BTCUSD",1742832434172,0.00010745,88561.0,88560.0,1.44346331]
["bitfinex","BTCUSD",1742832434372,0.00010745,88561.0,88560.0,1.52376331]
["bitfinex","BTCUSD",1742832434597,0.00010745,88561.0,88560.0,1.39516331]
["bitfinex","BTCUSD",1742832434840,0.00010745,88561.0,88560.0,1.67354876]
["bitfinex","BTCUSD",1742832435022,0.00010745,88561.0,88560.0,1.67954876]
["bitfinex","BTCUSD",1742832435436,0.00010745,88561.0,88560.0,1.67354876]
["bitfinex","BTCUSD",1742832435636,0.00010745,88561.0,88560.0,1.69864531]
["bitfinex","BTCUSD",1742832435864,0.00010745,88561.0,88560.0,1.56964531]
["bitfinex","BTCUSD",1742832436221,0.00010745,88561.0,88560.0,1.57564531]
["bitfinex","BTCUSD",1742832436830,0.00010745,88561.0,88560.0,1.58164531]
["bitfinex","BTCUSD",1742832437285,0.00010745,88561.0,88560.0,1.48055986]
["bitfinex","BTCUSD",1742832439434,0.00010745,88561.0,88560.0,1.47455986]
["bitfinex","BTCUSD",1742832440094,0.00010745,88561.0,88560.0,1.46855986]
["bitfinex","BTCUSD",1742832440302,0.00010745,88561.0,88560.0,1.47455986]
["bitfinex","BTCUSD",1742832440896,0.00010745,88561.0,88560.0,1.34595986]
["bitfinex","BTCUSD",1742832441071,0.00010745,88561.0,88560.0,1.48051986]
["bitfinex","BTCUSD",1742832443025,0.00010745,88561.0,88560.0,1.35195986]
["bitfinex","BTCUSD",1742832443231,0.00010745,88561.0,88560.0,1.48051986]
["bitfinex","BTCUSD",1742832444627,0.00010745,88561.0,88560.0,1.35195986]
["bitfinex","BTCUSD",1742832444867,0.00010745,88561.0,88560.0,1.48051986]
["bitfinex","BTCUSD",1742832445984,0.00010745,88561.0,88560.0,1.35195986]
["bitfinex","BTCUSD",1742832446210,0.00010745,88561.0,88560.0,1.48051986]
["bitfinex","BTCUSD",1742832446419,2.5e-07,88564.0,88563.0,0.55165885]
["bitfinex","BTCUSD",1742832446595,5e-07,88574.0,88573.0,0.237092]
["bitfinex","BTCUSD",1742832446796,2.5e-07,88574.0,88573.0,1.0291499]
["bitfinex","BTCUSD",1742832448392,2.5e-07,88574.0,88573.0,1.0351499]
["bitfinex","BTCUSD",1742832448990,2.5e-07,88574.0,88573.0,1.0572111]
["bitfinex","BTCUSD",1742832450008,0.00190381,88579.0,88578.0,0.237078]
["bitfinex","BTCUSD",1742832450213,0.00190381,88579.0,88578.0,0.35133564]
["bitfinex","BTCUSD",1742832451424,0.00190381,88579.0,88578.0,0.38842587]
["bitfinex","BTCUSD",1742832451915,0.00190381,88579.0,88578.0,0.39705479]
["bitfinex","BTCUSD",1742832452271,0.00190381,88579.0,88578.0,0.40305479]
["bitfinex","BTCUSD",1742832452673,0.00190381,88579.0,88578.0,0.41420364]
["bitfinex","BTCUSD",1742832454019,0.00190381,88579.0,88578.0,0.95128364]
["bitfinex","BTCUSD",1742832454800,0.00190381,88579.0,88578.0,1.36028305]
["bitfinex","BTCUSD",1742832457420,0.00190381,88579.0,88578.0,1.48880305]
["bitfinex","BTCUSD",1742832458030,0.00190381,88579.0,88578.0,1.48017413]
["bitfinex","BTCUSD",1742832459403,0.00190381,88579.0,88578.0,1.48051373]
["bitfinex","BTCUSD",1742832459606,0.00207361,88579.0,88578.0,1.48051373]
["bitfinex","BTCUSD",1742832469748,0.00207361,88579.0,88578.0,1.46936488]
["bitfinex","BTCUSD",1742832470545,0.00171877,88579.0,88578.0,1.46936488]
["bitfinex","BTCUSD",1742832472215,0.00171877,88579.0,88578.0,1.48048683]
["bitfinex","BTCUSD",1742832475629,0.00171877,88579.0,88578.0,1.35196683]
["bitfinex","BTCUSD",1742832475830,0.00171877,88579.0,88578.0,1.48048683]
["bitfinex","BTCUSD",1742832478068,0.00171877,88579.0,88578.0,0.94340683]
["bitfinex","BTCUSD",1742832480071,0.00171877,88579.0,88578.0,0.04342983]
["bitfinex","BTCUSD",1742832480072,0.05820777,88579.0,88578.0,0.04342983]
["bitfinex","BTCUSD",1742832480219,0.04691877,88579.0,88578.0,0.04342983]
["bitfinex","BTCUSD",1742832480420,0.04691877,88579.0,88578.0,0.26921883]
["bitfinex","BTCUSD",1742832480627,0.00171877,88579.0,88578.0,0.38347647]
["bitfinex","BTCUSD",1742832480831,0.00171877,88579.0,88578.0,0.38876547]
["bitfinex","BTCUSD",1742832481707,0.00171877,88579.0,88578.0,0.39476547]
["bitfinex","BTCUSD",1742832485645,0.00171877,88579.0,88578.0,0.42981349]
["bitfinex","BTCUSD",1742832486961,0.00171877,88579.0,88578.0,0.42381349]
["bitfinex","BTCUSD",1742832487288,0.00171877,88579.0,88578.0,0.42981349]
["bitfinex","BTCUSD",1742832487604,0.00171877,88579.0,88578.0,0.42381349]
["bitfinex","BTCUSD",1742832487811,0.00171877,88579.0,88578.0,0.41781349]
["bitfinex","BTCUSD",1742832488211,0.00171877,88579.0,88578.0,0.42381349]
["bitfinex","BTCUSD",1742832488657,0.00171877,88579.0,88578.0,0.96685349]
["bitfinex","BTCUSD",1742832488858,0.00171877,88579.0,88578.0,0.96085349]
["bitfinex","BTCUSD",1742832489330,0.00171877,88579.0,88578.0,0.96685349]
["bitfinex","BTCUSD",1742832490973,0.00171877,88579.0,88578.0,1.26685349]
["bitfinex","BTCUSD",1742832491179,0.00171877,88579.0,88578.0,1.37882411]
["bitfinex","BTCUSD",1742832492947,0.00171877,88579.0,88578.0,1.78782352]
["bitfinex","BTCUSD",1742832493348,0.00171877,88579.0,88578.0,1.77328267]
["bitfinex","BTCUSD",1742832493894,0.00171877,88579.0,88578.0,1.34476267]
["bitfinex","BTCUSD",1742832494065,0.00171877,88579.0,88578.0,1.47328267]
["bitfinex","BTCUSD",1742832494940,0.00171877,88579.0,88578.0,1.43823465]
["bitfinex","BTCUSD",1742832496884,0.00171877,88579.0,88578.0,1.20115665]
["bitfinex","BTCUSD",1742832497091,0.00171877,88579.0,88578.0,0.6718996]
["bitfinex","BTCUSD",1742832497373,0.00171877,88579.0,88578.0,0.0063396]
["bitfinex","BTCUSD",1742832497581,0.00171877,88579.0,88578.0,0.0003396]
["bitfinex","BTCUSD",1742832497890,0.08021877,88579.0,88578.0,0.0123396]
["bitfinex","BTCUSD",1742832498144,0.67998825,88579.0,88578.0,0.0063396]
["bitfinex","BTCUSD",1742832498358,0.67998825,88579.0,88554.0,0.02311743]
["bitfinex","BTCUSD",1742832498359,0.537081,88577.0,88576.0,0.10102815]
["bitfinex","BTCUSD",1742832498560,0.537081,88577.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832498561,0.1258,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832498764,0.351645,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832498966,0.1258,88556.0,88555.0,0.34010564]
["bitfinex","BTCUSD",1742832499115,0.1258,88556.0,88555.0,0.12478081]
["bitfinex","BTCUSD",1742832499930,0.351645,88556.0,88555.0,0.12478081]
["bitfinex","BTCUSD",1742832500317,0.362937,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832500528,0.1258,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832500718,0.351645,88556.0,88555.0,0.11425764]
["bitfinex","BTCUSD",1742832500922,0.351645,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832501894,0.1258,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832502098,0.351645,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832502469,0.362937,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832502849,0.1258,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832503287,0.3826098,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832503635,0.1258,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832504035,0.1258,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832504036,0.351645,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832504262,0.1258,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832504716,0.1258,88556.0,88555.0,0.12025764]
["bitfinex","BTCUSD",1742832504906,0.351645,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832505452,0.4150392,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832505655,0.1891942,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832505879,0.351645,88556.0,88555.0,0.12625764]
["bitfinex","BTCUSD",1742832506365,0.362937,88556.0,88555.0,0.012]
["bitfinex","BTCUSD",1742832507385,0.351645,88556.0,88555.0,0.0123396]
["bitfinex","BTCUSD",1742832510903,0.362937,88556.0,88555.0,0.0123396]
["bitfinex","BTCUSD",1742832511112,0.77261765,88556.0,88555.0,0.0123396]
["bitfinex","BTCUSD",1742832511485,0.47261765,88556.0,88555.0,0.0123396]
["bitfinex","BTCUSD",1742832512122,0.47261765,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742832512511,0.47261765,88556.0,88555.0,0.0063396]
["bitfinex","BTCUSD",1742832512904,0.47261765,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742832513137,0.362937,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742832513488,0.362937,88556.0,88555.0,0.0113396]
["bitfinex","BTCUSD",1742832513839,0.362937,88556.0,88555.0,0.0063396]
["bitfinex","BTCUSD",1742832514365,0.237137,88556.0,88555.0,0.0113396]
["bitfinex","BTCUSD",1742832516293,0.0816,88561.0,88557.0,0.225842]
["bitfinex","BTCUSD",1742832516495,0.29435427,88564.0,88558.0,0.11425764]
["bitfinex","BTCUSD",1742832516695,0.011291,88562.0,88558.0,0.34009664]
["bitfinex","BTCUSD",1742832516909,0.303622,88567.0,88558.0,0.12554964]
["bitfinex","BTCUSD",1742832517114,0.225827,88564.0,88560.0,0.225833]
["bitfinex","BTCUSD",1742832517328,0.225827,88564.0,88561.0,0.225831]
["bitfinex","BTCUSD",1742832517531,0.225829,88563.0,88560.0,0.34009064]
["bitfinex","BTCUSD",1742832518062,0.225826,88564.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742832518268,0.02301236,88566.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742832518478,0.02301236,88566.0,88563.0,0.225826]
["bitfinex","BTCUSD",1742832518479,0.22582,88566.0,88563.0,0.225826]
["bitfinex","BTCUSD",1742832518683,0.011291,88566.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742832518878,0.04730272,88565.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742832519287,0.225826,88564.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742832519517,0.26183472,88565.0,88562.0,0.225829]
["bitfinex","BTCUSD",1742832520171,0.237105,88568.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742832520490,0.237105,88568.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742832520633,0.301005,88572.0,88566.0,0.225815]
["bitfinex","BTCUSD",1742832520842,0.0001698,88576.0,88575.0,0.225797]
["bitfinex","BTCUSD",1742832521048,0.0001698,88576.0,88575.0,0.34005464]
["bitfinex","BTCUSD",1742832522405,0.2259638,88576.0,88575.0,0.11425764]
["bitfinex","BTCUSD",1742832522724,0.0001698,88576.0,88575.0,0.11425764]
["bitfinex","BTCUSD",1742832523064,0.237094,88572.0,88571.0,0.12856]
["bitfinex","BTCUSD",1742832524155,0.225808,88571.0,88568.0,0.225814]
["bitfinex","BTCUSD",1742832524357,0.225802,88573.0,88568.0,0.11425764]
["bitfinex","BTCUSD",1742832524504,0.225804,88573.0,88568.0,0.11425764]
["bitfinex","BTCUSD",1742832524851,0.225802,88573.0,88571.0,0.005]
["bitfinex","BTCUSD",1742832525013,0.225804,88572.0,88571.0,0.005]
["bitfinex","BTCUSD",1742832525233,0.225804,88572.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742832525427,0.225804,88572.0,88569.0,0.225811]
["bitfinex","BTCUSD",1742832525809,0.225804,88572.0,88568.0,0.34007164]
["bitfinex","BTCUSD",1742832525810,0.225807,88571.0,88568.0,0.34007164]
["bitfinex","BTCUSD",1742832526452,0.225807,88571.0,88569.0,0.225812]
["bitfinex","BTCUSD",1742832526807,0.225804,88572.0,88569.0,0.225812]
["bitfinex","BTCUSD",1742832527934,0.225804,88572.0,88571.0,0.006]
["bitfinex","BTCUSD",1742832528134,0.225804,88572.0,88569.0,0.231812]
["bitfinex","BTCUSD",1742832528547,0.22581,88570.0,88569.0,0.012]
["bitfinex","BTCUSD",1742832528753,0.314,88570.0,88569.0,0.012]
["bitfinex","BTCUSD",1742832529834,0.314,88570.0,88569.0,0.006]
["bitfinex","BTCUSD",1742832530356,0.225815,88568.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742832530934,0.225818,88567.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742832531139,0.225815,88568.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742832531817,0.314002,88570.0,88566.0,0.225818]
["bitfinex","BTCUSD",1742832532424,0.225814,88569.0,88566.0,0.225818]
["bitfinex","BTCUSD",1742832532633,0.225815,88568.0,88565.0,0.2261616]
["bitfinex","BTCUSD",1742832533502,0.225815,88568.0,88565.0,0.2321616]
["bitfinex","BTCUSD",1742832533708,0.225815,88568.0,88565.0,0.2381616]
["bitfinex","BTCUSD",1742832533911,0.225815,88568.0,88565.0,0.2261616]
["bitfinex","BTCUSD",1742832534114,0.225815,88568.0,88565.0,0.2321616]
["bitfinex","BTCUSD",1742832534335,0.225815,88568.0,88566.0,0.225819]
["bitfinex","BTCUSD",1742832534504,0.225815,88568.0,88565.0,0.2381616]
["bitfinex","BTCUSD",1742832534739,0.225818,88567.0,88565.0,0.0123396]
["bitfinex","BTCUSD",1742832534940,0.31311055,88566.0,88565.0,0.0123396]
["bitfinex","BTCUSD",1742832535182,0.32440155,88566.0,88565.0,0.0123396]
["bitfinex","BTCUSD",1742832535511,0.237111,88566.0,88565.0,0.0123396]
["bitfinex","BTCUSD",1742832535896,0.237111,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832536685,0.237111,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832536877,0.237111,88566.0,88565.0,0.0053396]
["bitfinex","BTCUSD",1742832538632,0.237111,88566.0,88565.0,0.0113396]
["bitfinex","BTCUSD",1742832538776,0.31964956,88566.0,88565.0,0.0113396]
["bitfinex","BTCUSD",1742832541102,0.36744956,88566.0,88565.0,0.0113396]
["bitfinex","BTCUSD",1742832541656,0.36744956,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832541857,0.36744956,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832542287,0.44574956,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832542657,0.44574956,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832543060,0.74574956,88566.0,88565.0,0.0053396]
["bitfinex","BTCUSD",1742832543281,0.87454805,88566.0,88565.0,0.0053396]
["bitfinex","BTCUSD",1742832543481,0.87454805,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832544106,0.87454805,88566.0,88565.0,0.0103396]
["bitfinex","BTCUSD",1742832544314,0.87454805,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832544768,0.87454805,88566.0,88565.0,0.0083396]
["bitfinex","BTCUSD",1742832544951,0.87454805,88566.0,88565.0,0.0023396]
["bitfinex","BTCUSD",1742832545378,0.87454805,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832546358,0.79200949,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832549941,0.663211,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832552220,0.81700949,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832553362,0.81700949,88566.0,88565.0,0.0023396]
["bitfinex","BTCUSD",1742832553567,0.81700949,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832553794,0.81700949,88566.0,88565.0,0.0013396]
["bitfinex","BTCUSD",1742832553932,0.93126713,88566.0,88565.0,0.0013396]
["bitfinex","BTCUSD",1742832554548,0.93126713,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832555176,0.93126713,88566.0,88565.0,0.0013396]
["bitfinex","BTCUSD",1742832555980,0.93126713,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832557887,1.05982713,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832561996,0.78444207,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832562460,0.79573307,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832563015,0.91181943,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832566096,0.541635,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832566315,0.537111,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832567403,0.225818,88567.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832567602,0.22582,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832567926,0.237111,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832568426,0.237111,88566.0,88565.0,0.0013396]
["bitfinex","BTCUSD",1742832568661,0.237111,88566.0,88565.0,0.0023396]
["bitfinex","BTCUSD",1742832568992,0.237111,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832569292,0.225814,88569.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832569486,0.3,88568.0,88565.0,0.0073396]
["bitfinex","BTCUSD",1742832570519,0.525817,88568.0,88565.0,0.0043396]
["bitfinex","BTCUSD",1742832570856,0.525817,88568.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832571055,0.011291,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832571255,0.81942949,88566.0,88565.0,0.0003396]
["bitfinex","BTCUSD",1742832571457,0.81942949,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832571659,0.537111,88566.0,88565.0,0.0063396]
["bitfinex","BTCUSD",1742832571860,0.70674738,88566.0,88565.0,0.0023396]
["bitfinex","BTCUSD",1742832572413,0.70674738,88566.0,88565.0,0.0073396]
["bitfinex","BTCUSD",1742832572838,0.70674738,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832572976,0.71408738,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832573700,0.84288587,88566.0,88565.0,0.0033396]
["bitfinex","BTCUSD",1742832574063,0.84288587,88566.0,88565.0,0.0073396]
["bitfinex","BTCUSD",1742832574959,0.92108587,88566.0,88565.0,6e-07]
["bitfinex","BTCUSD",1742832575310,0.97018587,88566.0,88565.0,6e-07]
["bitfinex","BTCUSD",1742832575913,0.97518587,88566.0,88565.0,6e-07]
["bitfinex","BTCUSD",1742832576254,0.537137,88556.0,88550.0,0.00075035]
["bitfinex","BTCUSD",1742832576413,0.76565228,88556.0,88550.0,0.00075035]
["bitfinex","BTCUSD",1742832576622,0.88409313,88556.0,88555.0,6e-07]
["bitfinex","BTCUSD",1742832577235,0.88909313,88556.0,88555.0,6e-07]
["bitfinex","BTCUSD",1742832577434,0.56715,88551.0,88550.0,0.00075035]
["bitfinex","BTCUSD",1742832577768,0.82446849,88551.0,88550.0,0.00075035]
["bitfinex","BTCUSD",1742832577995,0.93872613,88551.0,88550.0,0.00075035]
["bitfinex","BTCUSD",1742832578758,0.23719,88536.0,88525.0,0.0003394]
["bitfinex","BTCUSD",1742832578965,0.36571,88536.0,88535.0,0.00044615]
["bitfinex","BTCUSD",1742832580110,0.3881305,88536.0,88535.0,0.00044615]
["bitfinex","BTCUSD",1742832580302,0.49742195,88536.0,88535.0,0.00044615]
["bitfinex","BTCUSD",1742832581060,0.3881305,88536.0,88535.0,0.00044615]
["bitfinex","BTCUSD",1742832581297,0.3993375,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832581693,0.3993375,88536.0,88535.0,0.00244615]
["bitfinex","BTCUSD",1742832582056,0.3993375,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832583995,0.6993375,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832584195,0.68507514,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832584392,0.81363514,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832584611,0.6993775,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832585217,0.5708175,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832586791,0.3,88536.0,88535.0,0.23134515]
["bitfinex","BTCUSD",1742832586995,0.53719,88536.0,88535.0,0.00544615]
["bitfinex","BTCUSD",1742832587197,0.04470885,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742832587198,0.0222455,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742832588978,0.237169,88544.0,88538.0,0.22589]
["bitfinex","BTCUSD",1742832589202,0.02598757,88545.0,88539.0,0.225887]
["bitfinex","BTCUSD",1742832589445,0.02312763,88548.0,88541.0,0.011294]
["bitfinex","BTCUSD",1742832589647,0.02312763,88548.0,88545.0,0.237166]
["bitfinex","BTCUSD",1742832589799,0.02312763,88548.0,88543.0,0.237171]
["bitfinex","BTCUSD",1742832590002,0.225871,88546.0,88539.0,0.34014464]
["bitfinex","BTCUSD",1742832590245,0.22588,88543.0,88539.0,0.34014464]
["bitfinex","BTCUSD",1742832590447,0.225879,88543.0,88540.0,0.225885]
["bitfinex","BTCUSD",1742832590662,0.225877,88544.0,88540.0,0.225885]
["bitfinex","BTCUSD",1742832590821,0.22588,88543.0,88539.0,0.35143564]
["bitfinex","BTCUSD",1742832591465,0.225877,88544.0,88539.0,0.35143564]
["bitfinex","BTCUSD",1742832591665,0.225877,88544.0,88540.0,0.003]
["bitfinex","BTCUSD",1742832591885,0.225877,88544.0,88540.0,0.228886]
["bitfinex","BTCUSD",1742832591886,0.225879,88543.0,88540.0,0.228886]
["bitfinex","BTCUSD",1742832592212,0.225881,88542.0,88540.0,0.003]
["bitfinex","BTCUSD",1742832592437,0.225879,88543.0,88540.0,0.228885]
["bitfinex","BTCUSD",1742832592660,0.225869,88547.0,88540.0,0.014294]
["bitfinex","BTCUSD",1742832592870,0.225882,88542.0,88540.0,0.003]
["bitfinex","BTCUSD",1742832593070,0.225882,88542.0,88539.0,0.34014564]
["bitfinex","BTCUSD",1742832593289,0.225882,88542.0,88539.0,0.11825764]
["bitfinex","BTCUSD",1742832593704,0.225876,88544.0,88539.0,0.35143964]
["bitfinex","BTCUSD",1742832593911,0.03361193,88549.0,88541.0,0.011294]
["bitfinex","BTCUSD",1742832594167,0.011293,88547.0,88543.0,0.08]
["bitfinex","BTCUSD",1742832594547,0.225876,88544.0,88543.0,0.08]
["bitfinex","BTCUSD",1742832595532,0.225876,88544.0,88543.0,0.085]
["bitfinex","BTCUSD",1742832596205,0.225876,88544.0,88543.0,0.08]
["bitfinex","BTCUSD",1742832596560,0.225876,88544.0,88543.0,0.085]
["bitfinex","BTCUSD",1742832597104,0.011293,88546.0,88543.0,0.085]
["bitfinex","BTCUSD",1742832597457,0.225875,88545.0,88543.0,0.088]
["bitfinex","BTCUSD",1742832598049,0.225876,88544.0,88543.0,0.083]
["bitfinex","BTCUSD",1742832598447,0.237168,88545.0,88543.0,0.088]
["bitfinex","BTCUSD",1742832598646,0.225876,88544.0,88543.0,0.088]
["bitfinex","BTCUSD",1742832599065,0.225876,88544.0,88543.0,0.083]
["bitfinex","BTCUSD",1742832599468,0.225876,88544.0,88543.0,0.088]
["bitfinex","BTCUSD",1742832599926,0.225876,88544.0,88543.0,0.085]
["bitfinex","BTCUSD",1742832600125,0.237169,88544.0,88543.0,0.088]
["bitfinex","BTCUSD",1742832600328,0.237169,88544.0,88543.0,0.008]
["bitfinex","BTCUSD",1742832600719,0.237169,88544.0,88543.0,0.005]
["bitfinex","BTCUSD",1742832600917,0.237169,88544.0,88543.0,0.008]
["bitfinex","BTCUSD",1742832601716,0.225875,88545.0,88543.0,0.008]
["bitfinex","BTCUSD",1742832602086,0.237169,88544.0,88543.0,0.008]
["bitfinex","BTCUSD",1742832602399,0.33318048,88544.0,88543.0,0.008]
["bitfinex","BTCUSD",1742832602618,0.33318048,88544.0,88543.0,0.003]
["bitfinex","BTCUSD",1742832602819,0.237185,88538.0,88537.0,0.0003396]
["bitfinex","BTCUSD",1742832603020,0.537185,88538.0,88537.0,0.0003396]
["bitfinex","BTCUSD",1742832604052,0.619485,88538.0,88537.0,0.0003396]
["bitfinex","BTCUSD",1742832604254,0.73374264,88538.0,88537.0,0.0003396]
["bitfinex","BTCUSD",1742832604608,0.73374264,88538.0,88537.0,0.0013396]
["bitfinex","BTCUSD",1742832604933,0.7565728,88538.0,88537.0,0.0013396]
["bitfinex","BTCUSD",1742832605583,0.87083044,88538.0,88537.0,0.0043396]
["bitfinex","BTCUSD",1742832605787,0.88537129,88538.0,88537.0,0.0043396]
["bitfinex","BTCUSD",1742832606155,0.88537129,88538.0,88537.0,0.0033396]
["bitfinex","BTCUSD",1742832606713,0.91037129,88538.0,88537.0,6e-07]
["bitfinex","BTCUSD",1742832606904,0.91037129,88538.0,88529.0,0.0003394]
["bitfinex","BTCUSD",1742832606905,0.57673085,88536.0,88529.0,0.0003394]
["bitfinex","BTCUSD",1742832607108,0.93376613,88536.0,88529.0,0.0003394]
["bitfinex","BTCUSD",1742832607312,0.93876613,88536.0,88535.0,1.5e-07]
["bitfinex","BTCUSD",1742832607515,1.01736613,88536.0,88535.0,1.5e-07]
["bitfinex","BTCUSD",1742832609200,1.01736613,88536.0,88525.0,0.0003394]
["bitfinex","BTCUSD",1742832609201,0.005,88528.0,88525.0,9.5e-07]
["bitfinex","BTCUSD",1742832609402,0.55175885,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832609584,0.66601649,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832611269,0.67101649,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832612034,0.67101649,88526.0,88525.0,0.00108449]
["bitfinex","BTCUSD",1742832612639,0.67101649,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832612841,0.78527413,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832613061,0.78527413,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832613260,0.78980013,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832613925,0.78480013,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832614136,0.78027413,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832617001,0.537218,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832617283,0.011295,88530.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832617555,0.237218,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832617807,0.3,88527.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832618017,0.525921,88527.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832618212,0.3067531,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832618597,0.3180491,88526.0,88525.0,0.00108449]
["bitfinex","BTCUSD",1742832619004,0.0808311,88526.0,88525.0,0.00308449]
["bitfinex","BTCUSD",1742832619395,0.011295,88528.0,88525.0,0.00308449]
["bitfinex","BTCUSD",1742832619396,0.011295,88531.0,88525.0,0.00308449]
["bitfinex","BTCUSD",1742832619595,0.011295,88532.0,88526.0,0.011296]
["bitfinex","BTCUSD",1742832619790,0.011295,88532.0,88525.0,0.23000849]
["bitfinex","BTCUSD",1742832619791,0.225918,88528.0,88525.0,0.23000849]
["bitfinex","BTCUSD",1742832620031,0.22592,88527.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832620244,0.22592,88527.0,88525.0,0.23200849]
["bitfinex","BTCUSD",1742832620438,0.22592,88527.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832620844,0.22592,88527.0,88526.0,0.001]
["bitfinex","BTCUSD",1742832621056,0.225922,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832621432,0.225922,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832621796,0.225922,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832621967,0.225922,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832622109,0.237218,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832622310,0.31864353,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832622514,0.31864353,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832622786,0.31864353,88526.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832623419,0.237209,88530.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832623420,0.3,88532.0,88529.0,0.011295]
["bitfinex","BTCUSD",1742832623615,0.225917,88528.0,88527.0,0.0779]
["bitfinex","BTCUSD",1742832623812,0.225922,88526.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832624019,0.22592,88527.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832624250,0.225922,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832624492,0.237212,88528.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832624692,0.3383811,88526.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832625380,0.3383811,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832626603,0.3383811,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832626809,0.3383811,88526.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832627007,0.3383811,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832627220,0.237218,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832629508,0.2373878,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832642493,0.6158878,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832642694,0.6183878,88526.0,88525.0,0.00608449]
["bitfinex","BTCUSD",1742832643868,0.5398878,88526.0,88525.0,0.00408449]
["bitfinex","BTCUSD",1742832644287,0.5398878,88526.0,88525.0,0.00108449]
["bitfinex","BTCUSD",1742832644453,0.5398878,88526.0,88525.0,8.449e-05]
["bitfinex","BTCUSD",1742832644646,0.5398878,88526.0,88525.0,0.00308449]
["bitfinex","BTCUSD",1742832644848,0.5398878,88526.0,88525.0,0.00508449]
["bitfinex","BTCUSD",1742832645037,0.60662881,88526.0,88525.0,0.00508449]
["bitfinex","BTCUSD",1742832645233,0.60662881,88526.0,88525.0,0.00208449]
["bitfinex","BTCUSD",1742832645481,0.60662881,88526.0,88525.0,0.00508449]
["bitfinex","BTCUSD",1742832647258,0.5398878,88526.0,88525.0,0.00508449]
["bitfinex","BTCUSD",1742832649206,0.5398878,88526.0,88525.0,0.00358449]
["bitfinex","BTCUSD",1742832652342,0.5398878,88526.0,88525.0,0.00392409]
["bitfinex","BTCUSD",1742832658561,0.6151878,88526.0,88525.0,0.00392409]
["bitfinex","BTCUSD",1742832660945,0.72944544,88526.0,88525.0,0.00392409]
["bitfinex","BTCUSD",1742832661106,0.84370308,88526.0,88525.0,0.00392409]
["bitfinex","BTCUSD",1742832663712,0.88324393,88526.0,88525.0,9e-08]
["bitfinex","BTCUSD",1742832664082,0.88824393,88526.0,88525.0,9e-08]
["bitfinex","BTCUSD",1742832665897,0.89690235,88526.0,88525.0,9e-08]
["bitfinex","BTCUSD",1742832666443,0.89890235,88526.0,88525.0,9e-08]
["bitfinex","BTCUSD",1742832666599,0.537233,88520.0,88519.0,0.0003394]
["bitfinex","BTCUSD",1742832666791,0.78028913,88520.0,88519.0,0.0003394]
["bitfinex","BTCUSD",1742832667410,0.78028913,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1742832667616,0.86248913,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1742832668473,0.55179585,88512.0,88511.0,0.0003394]
["bitfinex","BTCUSD",1742832668616,1.02450193,88512.0,88511.0,0.0003394]
["bitfinex","BTCUSD",1742832670703,1.27630193,88512.0,88511.0,4e-07]
["bitfinex","BTCUSD",1742832672438,1.27630193,88512.0,88505.0,0.0002998]
["bitfinex","BTCUSD",1742832672439,0.567271,88506.0,88505.0,0.0002998]
["bitfinex","BTCUSD",1742832672589,0.77556949,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832672774,0.86482713,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832673189,0.91216385,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832673770,0.91716385,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832677351,0.77290621,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832677552,0.26460772,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832677830,0.37886536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832678170,0.67886536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832678819,0.56460772,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832679029,0.67886536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832679183,0.67586536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832679404,0.67586536,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832679920,0.67386536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832680319,0.67386536,88506.0,88505.0,0.0020008]
["bitfinex","BTCUSD",1742832680803,0.67386536,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832681359,0.67386536,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832681566,0.80242536,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832684710,0.93122385,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832685040,1.00632385,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832689983,1.00649375,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832690634,0.93139375,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832691946,0.80283375,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832692129,0.55977762,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832692333,0.55977762,88506.0,88505.0,0.0475008]
["bitfinex","BTCUSD",1742832693679,0.0001699,88506.0,88505.0,0.2734758]
["bitfinex","BTCUSD",1742832693819,0.0001699,88506.0,88505.0,0.88513085]
["bitfinex","BTCUSD",1742832694337,0.0001699,88506.0,88505.0,1.01365085]
["bitfinex","BTCUSD",1742832694506,0.0001699,88506.0,88505.0,1.01265085]
["bitfinex","BTCUSD",1742832694713,0.0001699,88506.0,88505.0,1.01465085]
["bitfinex","BTCUSD",1742832695540,0.0001699,88506.0,88505.0,1.01265085]
["bitfinex","BTCUSD",1742832696076,8.26e-05,88506.0,88505.0,1.01365085]
["bitfinex","BTCUSD",1742832696374,8.26e-05,88506.0,88505.0,1.01265085]
["bitfinex","BTCUSD",1742832696531,8.26e-05,88506.0,88505.0,1.01665085]
["bitfinex","BTCUSD",1742832696735,8.26e-05,88506.0,88505.0,1.01265085]
["bitfinex","BTCUSD",1742832697231,8.26e-05,88506.0,88505.0,1.02465085]
["bitfinex","BTCUSD",1742832697661,8.26e-05,88506.0,88505.0,1.01865085]
["bitfinex","BTCUSD",1742832698070,8.26e-05,88506.0,88505.0,1.02465085]
["bitfinex","BTCUSD",1742832703072,8.26e-05,88506.0,88505.0,1.03587252]
["bitfinex","BTCUSD",1742832703280,8.26e-05,88506.0,88505.0,1.02465085]
["bitfinex","BTCUSD",1742832706707,8.26e-05,88506.0,88505.0,1.02461085]
["bitfinex","BTCUSD",1742832707232,8.26e-05,88506.0,88505.0,0.89613085]
["bitfinex","BTCUSD",1742832707437,8.26e-05,88506.0,88505.0,0.48713144]
["bitfinex","BTCUSD",1742832707644,8.26e-05,88506.0,88505.0,0.61561144]
["bitfinex","BTCUSD",1742832712526,8.26e-05,88506.0,88505.0,0.48713144]
["bitfinex","BTCUSD",1742832712728,8.26e-05,88506.0,88505.0,0.61561144]
["bitfinex","BTCUSD",1742832712890,8.26e-05,88506.0,88505.0,1.02461085]
["bitfinex","BTCUSD",1742832727888,6e-07,88506.0,88505.0,1.05958788]
["bitfinex","BTCUSD",1742832728590,6e-07,88506.0,88505.0,1.05954788]
["bitfinex","BTCUSD",1742832728791,6e-07,88506.0,88505.0,1.01857085]
["bitfinex","BTCUSD",1742832729194,6e-07,88506.0,88505.0,1.02457085]
["bitfinex","BTCUSD",1742832729685,6e-07,88506.0,88505.0,1.01857085]
["bitfinex","BTCUSD",1742832730099,6e-07,88506.0,88505.0,1.02457085]
["bitfinex","BTCUSD",1742832730452,6e-07,88506.0,88505.0,1.01857085]
["bitfinex","BTCUSD",1742832731690,6e-07,88506.0,88505.0,1.02457085]
["bitfinex","BTCUSD",1742832732912,6e-07,88506.0,88505.0,0.89613085]
["bitfinex","BTCUSD",1742832733127,6e-07,88506.0,88505.0,0.12625844]
["bitfinex","BTCUSD",1742832733128,0.2259736,88506.0,88505.0,0.12625844]
["bitfinex","BTCUSD",1742832733331,6e-07,88506.0,88505.0,0.0120008]
["bitfinex","BTCUSD",1742832733539,6e-07,88506.0,88505.0,0.2379758]
["bitfinex","BTCUSD",1742832733673,6e-07,88506.0,88505.0,0.2492738]
["bitfinex","BTCUSD",1742832734078,6e-07,88506.0,88505.0,0.2432738]
["bitfinex","BTCUSD",1742832734328,6e-07,88506.0,88505.0,0.2482738]
["bitfinex","BTCUSD",1742832734529,6e-07,88506.0,88505.0,0.2422738]
["bitfinex","BTCUSD",1742832734732,6e-07,88506.0,88505.0,0.2482738]
["bitfinex","BTCUSD",1742832738043,6e-07,88506.0,88505.0,0.2369758]
["bitfinex","BTCUSD",1742832738270,6e-07,88506.0,88505.0,0.2482738]
["bitfinex","BTCUSD",1742832746776,6e-07,88506.0,88505.0,0.0110008]
["bitfinex","BTCUSD",1742832746990,6e-07,88506.0,88505.0,0.2482738]
["bitfinex","BTCUSD",1742832749187,6e-07,88506.0,88505.0,0.0110008]
["bitfinex","BTCUSD",1742832749387,0.2372716,88506.0,88505.0,0.0110008]
["bitfinex","BTCUSD",1742832752170,0.2372716,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832752529,0.2372716,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832753324,0.2372716,88506.0,88505.0,0.0060008]
["bitfinex","BTCUSD",1742832753798,0.2372716,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832754086,0.34666063,88506.0,88505.0,0.0030008]
["bitfinex","BTCUSD",1742832758538,0.64666063,88506.0,88505.0,0.0030008]
["bitfinex","BTCUSD",1742832759990,0.72856063,88506.0,88505.0,0.0030008]
["bitfinex","BTCUSD",1742832760339,0.85735912,88506.0,88505.0,0.0030008]
["bitfinex","BTCUSD",1742832760969,0.85735912,88506.0,88505.0,0.0010008]
["bitfinex","BTCUSD",1742832761690,0.85735912,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832761831,0.85735912,88506.0,88505.0,0.0030008]
["bitfinex","BTCUSD",1742832764405,0.91105912,88506.0,88505.0,8e-07]
["bitfinex","BTCUSD",1742832765309,0.537314,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832765524,0.5933053,88490.0,88489.0,0.00046289]
["bitfinex","BTCUSD",1742832766957,0.5933053,88490.0,88489.0,0.00146289]
["bitfinex","BTCUSD",1742832767812,0.5933053,88490.0,88489.0,0.00346289]
["bitfinex","BTCUSD",1742832769022,0.61619205,88490.0,88489.0,0.00346289]
["bitfinex","BTCUSD",1742832773361,0.56020075,88490.0,88489.0,0.00346289]
["bitfinex","BTCUSD",1742832779953,0.58136458,88490.0,88489.0,0.00346289]
["bitfinex","BTCUSD",1742832780709,0.02116383,88490.0,88489.0,0.24077889]
["bitfinex","BTCUSD",1742832780921,0.02273541,88503.0,88502.0,0.011299]
["bitfinex","BTCUSD",1742832781131,6e-07,88506.0,88505.0,0.237273]
["bitfinex","BTCUSD",1742832782733,6e-07,88506.0,88505.0,0.239273]
["bitfinex","BTCUSD",1742832784058,6e-07,88506.0,88505.0,0.35353064]
["bitfinex","BTCUSD",1742832784263,6e-07,88506.0,88505.0,0.35753064]
["bitfinex","BTCUSD",1742832784664,6e-07,88506.0,88505.0,0.48343064]
["bitfinex","BTCUSD",1742832786139,6e-07,88506.0,88505.0,0.48143064]
["bitfinex","BTCUSD",1742832786345,6e-07,88506.0,88505.0,0.47743064]
["bitfinex","BTCUSD",1742832786487,6e-07,88506.0,88505.0,0.48243064]
["bitfinex","BTCUSD",1742832786684,6e-07,88506.0,88505.0,0.48843064]
["bitfinex","BTCUSD",1742832787443,6e-07,88506.0,88505.0,0.48243064]
["bitfinex","BTCUSD",1742832787629,6e-07,88506.0,88505.0,0.48843064]
["bitfinex","BTCUSD",1742832787790,6e-07,88506.0,88505.0,0.48343064]
["bitfinex","BTCUSD",1742832787987,6e-07,88506.0,88505.0,0.48943064]
["bitfinex","BTCUSD",1742832788967,6e-07,88506.0,88505.0,0.61783064]
["bitfinex","BTCUSD",1742832789116,6e-07,88506.0,88505.0,1.02683005]
["bitfinex","BTCUSD",1742832791814,6e-07,88506.0,88505.0,1.02083005]
["bitfinex","BTCUSD",1742832792014,6e-07,88506.0,88505.0,1.02683005]
["bitfinex","BTCUSD",1742832792466,6e-07,88506.0,88505.0,1.02083005]
["bitfinex","BTCUSD",1742832792834,6e-07,88506.0,88505.0,1.02683005]
["bitfinex","BTCUSD",1742832795128,6e-07,88506.0,88505.0,0.94753005]
["bitfinex","BTCUSD",1742832796294,6e-07,88506.0,88505.0,0.94153005]
["bitfinex","BTCUSD",1742832796712,6e-07,88506.0,88505.0,0.94753005]
["bitfinex","BTCUSD",1742832797772,6e-07,88506.0,88505.0,0.94153005]
["bitfinex","BTCUSD",1742832798178,6e-07,88506.0,88505.0,0.93553005]
["bitfinex","BTCUSD",1742832798403,6e-07,88506.0,88505.0,0.94153005]
["bitfinex","BTCUSD",1742832799176,6e-07,88506.0,88505.0,0.94753005]
["bitfinex","BTCUSD",1742832805428,0.2259736,88506.0,88505.0,0.42099941]
["bitfinex","BTCUSD",1742832805630,6e-07,88506.0,88505.0,0.64697441]
["bitfinex","BTCUSD",1742832805994,6e-07,88506.0,88505.0,0.65827241]
["bitfinex","BTCUSD",1742832806394,6e-07,88506.0,88505.0,0.65227241]
["bitfinex","BTCUSD",1742832806661,6e-07,88506.0,88505.0,0.76053005]
["bitfinex","BTCUSD",1742832806821,6e-07,88506.0,88505.0,0.35753064]
["bitfinex","BTCUSD",1742832807029,6e-07,88506.0,88505.0,0.36153064]
["bitfinex","BTCUSD",1742832807409,6e-07,88506.0,88505.0,0.48693064]
["bitfinex","BTCUSD",1742832809403,6e-07,88506.0,88505.0,0.48727024]
["bitfinex","BTCUSD",1742832812716,6e-07,88506.0,88505.0,0.48327024]
["bitfinex","BTCUSD",1742832813052,6e-07,88506.0,88505.0,0.47727024]
["bitfinex","BTCUSD",1742832813251,6e-07,88506.0,88505.0,0.48927024]
["bitfinex","BTCUSD",1742832814171,6e-07,88506.0,88505.0,0.61763024]
["bitfinex","BTCUSD",1742832816554,2e-07,88519.0,88518.0,0.662339]
["bitfinex","BTCUSD",1742832816781,2e-07,88519.0,88518.0,1.21059605]
["bitfinex","BTCUSD",1742832817118,2e-07,88519.0,88518.0,1.24548201]
["bitfinex","BTCUSD",1742832817799,9.293e-05,88519.0,88518.0,1.21059605]
["bitfinex","BTCUSD",1742832818107,9.293e-05,88519.0,88518.0,1.18559605]
["bitfinex","BTCUSD",1742832818312,9.293e-05,88519.0,88518.0,1.2204602]
["bitfinex","BTCUSD",1742832819371,9.293e-05,88519.0,88518.0,1.22906123]
["bitfinex","BTCUSD",1742832819577,9.293e-05,88519.0,88518.0,1.19419708]
["bitfinex","BTCUSD",1742832819778,9.293e-05,88519.0,88518.0,1.20019708]
["bitfinex","BTCUSD",1742832820006,9.293e-05,88519.0,88518.0,1.20619708]
["bitfinex","BTCUSD",1742832822022,0.00026273,88519.0,88518.0,1.20619708]
["bitfinex","BTCUSD",1742832829885,0.00026273,88519.0,88518.0,0.78109708]
["bitfinex","BTCUSD",1742832830083,0.00026273,88519.0,88518.0,0.90941708]
["bitfinex","BTCUSD",1742832830617,0.00026273,88519.0,88518.0,0.90341708]
["bitfinex","BTCUSD",1742832830822,0.00026273,88519.0,88518.0,0.89741708]
["bitfinex","BTCUSD",1742832831020,0.00026273,88519.0,88518.0,0.65757705]
["bitfinex","BTCUSD",1742832831222,0.23749973,88519.0,88518.0,0.42099941]
["bitfinex","BTCUSD",1742832831847,0.00026273,88519.0,88518.0,0.42099941]
["bitfinex","BTCUSD",1742832832169,0.22620273,88519.0,88518.0,0.42099941]
["bitfinex","BTCUSD",1742832832371,0.00026273,88519.0,88518.0,0.42099941]
["bitfinex","BTCUSD",1742832833704,0.23749973,88519.0,88518.0,0.42099941]
["bitfinex","BTCUSD",1742832834110,0.23749973,88519.0,88518.0,0.012]
["bitfinex","BTCUSD",1742832834316,0.31809973,88519.0,88518.0,0.012]
["bitfinex","BTCUSD",1742832835419,0.32914644,88519.0,88518.0,0.006]
["bitfinex","BTCUSD",1742832835655,0.32914644,88519.0,88518.0,0.008]
["bitfinex","BTCUSD",1742832835833,0.32914644,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1742832836281,0.32914644,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832839890,0.35161267,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832840316,0.32914644,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832846073,0.44174441,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832847027,0.32914644,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832853477,0.74340408,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742832853869,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742832855129,0.314068,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742832855307,0.237271,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832855853,0.0683818,88508.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832856032,0.225973,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832856885,0.237271,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832857088,0.237271,88506.0,88505.0,0.0050002]
["bitfinex","BTCUSD",1742832857319,0.237271,88506.0,88505.0,0.0090002]
["bitfinex","BTCUSD",1742832857534,0.01454085,88518.0,88505.0,0.0090002]
["bitfinex","BTCUSD",1742832857738,0.31454085,88516.0,88505.0,0.0090002]
["bitfinex","BTCUSD",1742832857884,0.02295708,88506.0,88505.0,0.0090002]
["bitfinex","BTCUSD",1742832858454,0.02295708,88506.0,88505.0,0.0040002]
["bitfinex","BTCUSD",1742832858910,0.02295708,88506.0,88505.0,0.0100002]
["bitfinex","BTCUSD",1742832859327,0.02295708,88506.0,88505.0,0.0040002]
["bitfinex","BTCUSD",1742832859813,0.0755,88513.0,88505.0,0.0050002]
["bitfinex","BTCUSD",1742832860040,0.02212467,88508.0,88505.0,0.0070002]
["bitfinex","BTCUSD",1742832860418,0.02212467,88508.0,88505.0,0.0050002]
["bitfinex","BTCUSD",1742832860633,0.02212467,88508.0,88505.0,0.0080002]
["bitfinex","BTCUSD",1742832861013,0.02212467,88508.0,88505.0,0.0050002]
["bitfinex","BTCUSD",1742832861213,0.01130944,88519.0,88506.0,0.0809]
["bitfinex","BTCUSD",1742832861432,0.02266514,88516.0,88506.0,0.0809]
["bitfinex","BTCUSD",1742832863344,0.02266514,88516.0,88506.0,0.0829]
["bitfinex","BTCUSD",1742832863749,0.02266514,88516.0,88506.0,0.0839]
["bitfinex","BTCUSD",1742832869269,0.02300474,88516.0,88506.0,0.0839]
["bitfinex","BTCUSD",1742832871114,0.0003396,88516.0,88506.0,0.0839]
["bitfinex","BTCUSD",1742832871489,0.0003396,88516.0,88506.0,0.09692002]
["bitfinex","BTCUSD",1742832871671,0.0003396,88516.0,88507.0,0.11651721]
["bitfinex","BTCUSD",1742832871870,0.0003396,88516.0,88508.0,0.0491]
["bitfinex","BTCUSD",1742832872071,0.0003396,88516.0,88509.0,0.11651705]
["bitfinex","BTCUSD",1742832872462,0.0003396,88516.0,88510.0,0.0753]
["bitfinex","BTCUSD",1742832872721,0.0003396,88516.0,88512.0,0.0753]
["bitfinex","BTCUSD",1742832872907,0.0003396,88516.0,88514.0,0.1244]
["bitfinex","BTCUSD",1742832873115,0.0003396,88516.0,88515.0,0.18955764]
["bitfinex","BTCUSD",1742832874934,0.0003396,88516.0,88515.0,0.19255764]
["bitfinex","BTCUSD",1742832875383,0.0003396,88516.0,88515.0,0.19755764]
["bitfinex","BTCUSD",1742832875576,0.0003396,88516.0,88515.0,0.32587764]
["bitfinex","BTCUSD",1742832877128,0.0003396,88516.0,88515.0,0.73487705]
["bitfinex","BTCUSD",1742832879628,0.0003396,88516.0,88515.0,0.72987705]
["bitfinex","BTCUSD",1742832879837,0.0003396,88516.0,88515.0,0.72687705]
["bitfinex","BTCUSD",1742832880032,0.0003396,88516.0,88515.0,0.73487705]
["bitfinex","BTCUSD",1742832883013,0.0003396,88516.0,88515.0,0.72687705]
["bitfinex","BTCUSD",1742832883255,0.0003396,88516.0,88515.0,0.73487705]
["bitfinex","BTCUSD",1742832883415,0.0003396,88516.0,88515.0,0.73187705]
["bitfinex","BTCUSD",1742832883857,0.0003396,88516.0,88515.0,0.72987705]
["bitfinex","BTCUSD",1742832884047,0.0003396,88516.0,88515.0,0.72687705]
["bitfinex","BTCUSD",1742832884497,0.0003396,88516.0,88515.0,0.72987705]
["bitfinex","BTCUSD",1742832884726,0.0003396,88516.0,88515.0,0.72687705]
["bitfinex","BTCUSD",1742832885904,0.0003396,88516.0,88515.0,0.73487705]
["bitfinex","BTCUSD",1742832886356,0.0003396,88516.0,88515.0,0.73187705]
["bitfinex","BTCUSD",1742832886622,0.0003396,88516.0,88515.0,0.72987705]
["bitfinex","BTCUSD",1742832886832,0.0003396,88516.0,88515.0,0.73487705]
["bitfinex","BTCUSD",1742832892240,0.0003396,88516.0,88515.0,0.53125705]
["bitfinex","BTCUSD",1742832893361,0.0003396,88516.0,88515.0,0.66025705]
["bitfinex","BTCUSD",1742832902662,0.0003396,88516.0,88515.0,0.41699941]
["bitfinex","BTCUSD",1742832903257,0.01172187,88516.0,88515.0,0.41699941]
["bitfinex","BTCUSD",1742832903453,0.0003396,88516.0,88515.0,0.41699941]
["bitfinex","BTCUSD",1742832904887,0.0003396,88516.0,88515.0,0.41199941]
["bitfinex","BTCUSD",1742832905087,0.0003396,88516.0,88515.0,0.40899941]
["bitfinex","BTCUSD",1742832905320,0.0003396,88516.0,88515.0,0.41199941]
["bitfinex","BTCUSD",1742832905526,0.0003396,88516.0,88515.0,0.41299941]
["bitfinex","BTCUSD",1742832906270,0.0003396,88516.0,88515.0,0.40999941]
["bitfinex","BTCUSD",1742832906470,0.0003396,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1742832906714,0.0003396,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1742832907307,0.0792396,88516.0,88515.0,0.003]
["bitfinex","BTCUSD",1742832907725,0.43681751,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1742832907897,0.43681751,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1742832908109,0.43681751,88516.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832908325,0.4322666,88516.0,88515.0,0.005]
["bitfinex","BTCUSD",1742832908645,0.4277396,88516.0,88515.0,0.003]
["bitfinex","BTCUSD",1742832908842,0.4277396,88516.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832908983,0.44888835,88516.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832910412,0.4277396,88516.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832910760,0.04442791,88515.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832911169,0.1495476,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832911374,0.57834609,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832914078,0.57934609,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832914818,0.57934609,88508.0,88507.0,0.0011698]
["bitfinex","BTCUSD",1742832914961,0.65537558,88508.0,88507.0,0.0011698]
["bitfinex","BTCUSD",1742832915376,0.65537558,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832915777,0.65990258,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832916689,0.58387309,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832920204,0.58787309,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832920850,0.58887309,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832920979,0.58787309,88508.0,88507.0,0.0001698]
["bitfinex","BTCUSD",1742832921383,0.4293,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832921583,0.55809849,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832923798,0.56109849,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832924025,0.97279849,88506.0,88505.0,2e-07]
["bitfinex","BTCUSD",1742832926466,0.3,88493.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832926666,0.31454085,88491.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832926899,0.42879849,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832927681,0.50739849,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832927907,0.59916012,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832928607,0.60216012,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832929210,0.60616012,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832929705,0.59916012,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832929900,0.60216012,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832930324,0.60368812,88490.0,88489.0,0.0003396]
["bitfinex","BTCUSD",1742832931263,0.60568812,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832931453,0.60968812,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832931649,0.60768812,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832931875,0.60368812,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832932090,0.60763194,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832932225,0.61163194,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832933117,0.61363194,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832934808,0.74191194,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832938401,0.59446409,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832939626,0.45164324,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832939829,0.3373856,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832941810,0.3377252,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832942380,0.3331972,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832942580,0.01033902,88490.0,88489.0,0.07834281]
["bitfinex","BTCUSD",1742832942781,0.0063952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832943425,0.0043952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832943822,0.0063952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832944279,0.0003952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832944656,0.0043952,88490.0,88489.0,0.24280045]
["bitfinex","BTCUSD",1742832944859,0.0043952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832945266,0.0003952,88490.0,88489.0,0.24180045]
["bitfinex","BTCUSD",1742832945804,0.0003952,88490.0,88489.0,0.24680045]
["bitfinex","BTCUSD",1742832946314,0.0003952,88490.0,88489.0,0.25280045]
["bitfinex","BTCUSD",1742832947560,0.0003952,88490.0,88489.0,0.26415133]
["bitfinex","BTCUSD",1742832948856,0.0003952,88490.0,88489.0,0.13854281]
["bitfinex","BTCUSD",1742832949111,0.01157331,88490.0,88489.0,0.01124281]
["bitfinex","BTCUSD",1742832949347,0.0003952,88490.0,88489.0,0.01124281]
["bitfinex","BTCUSD",1742832949586,0.00398233,88490.0,88489.0,0.01124281]
["bitfinex","BTCUSD",1742832949828,0.0003952,88490.0,88489.0,0.01124281]
["bitfinex","BTCUSD",1742832950061,0.01539984,88490.0,88489.0,0.00524281]
["bitfinex","BTCUSD",1742832950299,0.03795845,88490.0,88489.0,0.00524281]
["bitfinex","BTCUSD",1742832950538,0.02654094,88490.0,88489.0,0.00724281]
["bitfinex","BTCUSD",1742832950797,0.02654094,88490.0,88489.0,0.00524281]
["bitfinex","BTCUSD",1742832951060,0.46679461,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832951316,0.52629807,88490.0,88489.0,0.00224281]
["bitfinex","BTCUSD",1742832951561,0.51484289,88490.0,88489.0,0.00224281]
["bitfinex","BTCUSD",1742832952886,0.51484289,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832953087,0.51684289,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832953292,0.66160614,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832953695,0.66360614,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832954202,1.07530614,88490.0,88489.0,0.00024281]
["bitfinex","BTCUSD",1742832954443,1.07530614,88490.0,88476.0,0.0003396]
["bitfinex","BTCUSD",1742832954444,0.005,88477.0,88476.0,0.0003396]
["bitfinex","BTCUSD",1742832954711,0.04454085,88475.0,88466.0,0.0003396]
["bitfinex","BTCUSD",1742832954921,1.54259049,88475.0,88466.0,0.0003396]
["bitfinex","BTCUSD",1742832955133,1.54605719,88475.0,88466.0,0.0003396]
["bitfinex","BTCUSD",1742832955335,1.59405719,88475.0,88466.0,0.0003396]
["bitfinex","BTCUSD",1742832955539,0.005,88467.0,88466.0,0.0003396]
["bitfinex","BTCUSD",1742832955675,0.01954085,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832955876,1.65764849,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832956101,1.56139088,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832956521,1.66439088,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832956730,1.6679089,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832956890,1.66796911,88462.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832957091,0.005,88456.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832957351,0.42879849,88455.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832957501,0.45472017,88455.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832957707,0.51422363,88455.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832957949,0.51875463,88455.0,88429.0,0.10063572]
["bitfinex","BTCUSD",1742832958152,0.51875463,88455.0,88425.0,0.0826]
["bitfinex","BTCUSD",1742832958990,0.45925117,88455.0,88425.0,0.0826]
["bitfinex","BTCUSD",1742832959193,0.58753117,88455.0,88425.0,0.0826]
["bitfinex","BTCUSD",1742832959777,0.59153117,88455.0,88425.0,0.0826]
["bitfinex","BTCUSD",1742832960522,0.59353117,88455.0,88425.0,0.0826]
["bitfinex","BTCUSD",1742832961831,0.59853117,88455.0,88422.0,0.0464]
["bitfinex","BTCUSD",1742832962055,0.71278881,88455.0,88422.0,0.0464]
["bitfinex","BTCUSD",1742832962229,0.70778881,88455.0,88422.0,0.0464]
["bitfinex","BTCUSD",1742832962731,0.59353117,88455.0,88438.0,0.0762]
["bitfinex","BTCUSD",1742832965854,0.03192168,88455.0,88438.0,0.0762]
["bitfinex","BTCUSD",1742832966051,0.0094382,88455.0,88450.0,0.0462]
["bitfinex","BTCUSD",1742832966268,0.006,88455.0,88450.0,0.0462]
["bitfinex","BTCUSD",1742832966476,0.00911525,88455.0,88450.0,0.0462]
["bitfinex","BTCUSD",1742832966879,0.00511525,88455.0,88450.0,0.0462]
["bitfinex","BTCUSD",1742832967322,0.00911525,88455.0,88450.0,0.0462]
["bitfinex","BTCUSD",1742832967541,0.00911525,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832967542,0.00711525,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832967996,0.004,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832968437,0.00711605,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832968882,0.004,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832969675,0.0003398,88461.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832970082,0.002,88455.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832970623,0.0003398,88461.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832971023,0.0003398,88461.0,88454.0,0.19269724]
["bitfinex","BTCUSD",1742832971226,0.0003398,88461.0,88454.0,0.19069724]
["bitfinex","BTCUSD",1742832971723,0.0003398,88461.0,88454.0,0.19269724]
["bitfinex","BTCUSD",1742832971940,0.0003398,88461.0,88454.0,0.19069724]
["bitfinex","BTCUSD",1742832972146,0.0003398,88461.0,88454.0,0.19169724]
["bitfinex","BTCUSD",1742832972351,0.0003398,88461.0,88455.0,0.11651847]
["bitfinex","BTCUSD",1742832972755,0.0003398,88461.0,88455.0,0.11425764]
["bitfinex","BTCUSD",1742832973512,0.0003398,88461.0,88454.0,0.0754396]
["bitfinex","BTCUSD",1742832973714,0.0003398,88461.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832973915,0.03183389,88461.0,88455.0,0.001]
["bitfinex","BTCUSD",1742832974735,0.03283389,88461.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832974914,0.02303175,88456.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832975129,0.02303175,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1742832977298,0.0262151,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1742832977509,0.0262151,88456.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832977717,0.0262151,88456.0,88454.0,0.0023396]
["bitfinex","BTCUSD",1742832978024,0.0262151,88456.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832978380,0.0262151,88456.0,88455.0,0.002]
["bitfinex","BTCUSD",1742832978587,0.0262151,88456.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832978999,0.0262151,88456.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832980400,0.0262151,88456.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832980782,0.0262151,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1742832980783,0.00318335,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1742832980991,0.0003398,88461.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832981581,0.02294768,88458.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832981854,0.00318639,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832982218,0.00318639,88457.0,88455.0,0.002]
["bitfinex","BTCUSD",1742832982740,0.00318639,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832984194,0.00318639,88457.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832984589,0.00318639,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832984795,0.00318639,88457.0,88454.0,0.0023396]
["bitfinex","BTCUSD",1742832987323,0.00318639,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832987704,0.00318639,88457.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832989432,0.00292606,88456.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832989642,0.01986672,88458.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832989871,0.00292606,88457.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832990298,0.00392606,88457.0,88454.0,0.0013396]
["bitfinex","BTCUSD",1742832991058,0.00392606,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832992020,0.00292606,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832992447,0.00392606,88457.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832994780,0.3,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832994985,0.45810268,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832995113,0.46102419,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832995521,0.46942045,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832995946,0.42557541,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832996148,0.00692151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832996715,0.00292151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832997145,0.006,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832997341,0.00892151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832997698,0.00292151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832997907,0.002,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832998120,0.00492151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832998331,0.002,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832998472,0.00492151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832998672,0.00292151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832998916,0.01986672,88458.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832999089,0.00292151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832999296,0.004,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742832999572,0.00692151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833000100,0.00892151,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833000298,0.43372,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833000507,0.47711867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833000871,0.48311867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833001062,0.48111867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833001448,0.48211867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833002268,0.55941867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833002921,0.55541867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833003370,0.55841867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833004201,0.60551867,88455.0,88454.0,0.0003396]
["bitfinex","BTCUSD",1742833006458,0.60551867,88455.0,88430.0,0.0003396]
["bitfinex","BTCUSD",1742833006459,0.0784,88437.0,88430.0,0.0003396]
["bitfinex","BTCUSD",1742833006657,0.01454085,88431.0,88409.0,0.1289]
["bitfinex","BTCUSD",1742833007013,0.31454085,88429.0,88409.0,0.1289]
["bitfinex","BTCUSD",1742833007187,0.01454085,88426.0,88409.0,0.0799]
["bitfinex","BTCUSD",1742833007445,0.31454085,88424.0,88402.0,0.10063572]
["bitfinex","BTCUSD",1742833007657,0.31454085,88422.0,88402.0,0.10063572]
["bitfinex","BTCUSD",1742833007828,0.55707849,88422.0,88402.0,0.10063572]
["bitfinex","BTCUSD",1742833008044,0.57109801,88422.0,88421.0,0.00241094]
["bitfinex","BTCUSD",1742833008701,0.59350698,88422.0,88421.0,0.00241094]
["bitfinex","BTCUSD",1742833008919,0.59550698,88422.0,88421.0,0.00241094]
["bitfinex","BTCUSD",1742833009098,0.66426882,88422.0,88421.0,0.00241094]
["bitfinex","BTCUSD",1742833009669,0.74906882,88422.0,88421.0,0.00241094]
["bitfinex","BTCUSD",1742833009873,0.04454085,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1742833010073,0.87330911,88419.0,88418.0,0.0001233]
["bitfinex","BTCUSD",1742833010472,0.84830911,88419.0,88418.0,0.0001233]
["bitfinex","BTCUSD",1742833010724,0.96256675,88419.0,88418.0,0.0001233]
["bitfinex","BTCUSD",1742833011073,0.96256675,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1742833011300,0.96756675,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1742833011746,0.97156675,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1742833011892,0.96256675,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1742833012100,0.005,88416.0,88400.0,0.0001698]
["bitfinex","BTCUSD",1742833012296,0.005,88416.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833012297,0.01454085,88413.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833012505,0.01454085,88410.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833012701,0.09087478,88415.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833012702,0.31454085,88408.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013039,0.31454085,88406.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013322,0.31454085,88404.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013546,0.3,88402.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013704,0.15713749,88403.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013705,0.42879849,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833013907,0.43145964,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833014111,0.41691879,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833014312,0.47144267,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833015303,0.47244267,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833015677,0.49551474,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833016077,0.51005559,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833016697,0.50905559,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833017098,0.51105559,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833017729,0.51205559,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833018142,0.44299086,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833019509,0.57131086,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833020264,0.56931086,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833020462,0.56831086,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833020740,0.44099086,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833020945,0.61340995,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833021167,0.45705322,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833021384,0.32873322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833022280,0.02873322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833024020,0.02773322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833024400,0.02673322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833024651,0.02573322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833024825,0.02773322,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833025004,0.02507207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833025505,0.02407207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833025951,0.02507207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833027673,0.02307207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833027874,0.02407207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833028071,0.02507207,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833028493,0.02307207,88401.0,88400.0,0.08353028]
["bitfinex","BTCUSD",1742833028877,0.3,88415.0,88400.0,0.08353028]
["bitfinex","BTCUSD",1742833029044,0.02607534,88414.0,88400.0,0.08353028]
["bitfinex","BTCUSD",1742833029245,0.02237068,88401.0,88400.0,0.08353028]
["bitfinex","BTCUSD",1742833030279,0.02237068,88401.0,88400.0,0.08253028]
["bitfinex","BTCUSD",1742833030493,0.54861168,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833030699,0.32504455,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833031075,0.32504455,88401.0,88400.0,0.22647428]
["bitfinex","BTCUSD",1742833031274,0.55128555,88401.0,88400.0,0.00123028]
["bitfinex","BTCUSD",1742833031474,0.55128555,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833031848,0.32504455,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833032023,0.32504455,88401.0,88400.0,0.00123028]
["bitfinex","BTCUSD",1742833032257,0.55128555,88401.0,88400.0,0.00123028]
["bitfinex","BTCUSD",1742833032459,0.69139604,88401.0,88400.0,0.00123028]
["bitfinex","BTCUSD",1742833032659,0.80565368,88401.0,88400.0,0.00123028]
["bitfinex","BTCUSD",1742833033612,0.80565368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833034085,0.80665368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833034284,0.80565368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833034483,0.80765368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833034686,0.80865368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833035092,0.80665368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833035582,0.80865368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833038288,0.80665368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833038489,0.69139604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833038745,0.69239604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833039254,0.69439604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833043605,0.67985519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833048823,0.69439604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833049024,1.01917368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833051229,1.01617368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833051591,0.82771604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833052013,0.82471604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833052219,0.81971604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833052425,0.82171604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833052708,0.82571604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833053114,0.68285519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833053433,0.79711283,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833053837,0.68285519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833054425,0.67885519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833054764,0.68085519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833054979,0.68285519,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833061117,0.69739604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833061484,0.81165368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833064688,0.93997368,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833068721,0.82571604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833068924,0.69739604,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833070767,0.69739604,88401.0,88400.0,0.22647428]
["bitfinex","BTCUSD",1742833070768,0.03104455,88401.0,88400.0,0.22647428]
["bitfinex","BTCUSD",1742833070951,0.03104455,88401.0,88400.0,0.27287428]
["bitfinex","BTCUSD",1742833070952,0.02837068,88401.0,88400.0,0.27287428]
["bitfinex","BTCUSD",1742833071401,0.03099834,88401.0,88400.0,0.04663028]
["bitfinex","BTCUSD",1742833071572,0.32699834,88401.0,88400.0,0.04663028]
["bitfinex","BTCUSD",1742833071795,0.32499834,88401.0,88400.0,0.04663028]
["bitfinex","BTCUSD",1742833072005,0.32699834,88401.0,88400.0,0.04663028]
["bitfinex","BTCUSD",1742833072209,0.32799834,88401.0,88400.0,0.27287428]
["bitfinex","BTCUSD",1742833072412,0.55876301,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833072612,0.79954486,88401.0,88400.0,0.00023028]
["bitfinex","BTCUSD",1742833074420,0.79954486,88401.0,88369.0,0.10063572]
["bitfinex","BTCUSD",1742833074421,0.537637,88370.0,88369.0,0.10063572]
["bitfinex","BTCUSD",1742833074673,0.537637,88370.0,88369.0,0.10075912]
["bitfinex","BTCUSD",1742833074871,0.65450279,88370.0,88369.0,0.10075912]
["bitfinex","BTCUSD",1742833075075,0.65450279,88370.0,88369.0,0.0001234]
["bitfinex","BTCUSD",1742833075281,0.65450279,88370.0,88362.0,0.0782]
["bitfinex","BTCUSD",1742833075282,0.78330128,88370.0,88362.0,0.0782]
["bitfinex","BTCUSD",1742833075501,0.78330128,88370.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833075502,0.3,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833075686,0.30258244,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833075864,0.33655164,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833076080,0.57419864,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833076463,0.32526103,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833076663,0.30258244,88366.0,88365.0,0.22662613]
["bitfinex","BTCUSD",1742833077247,0.30258244,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833078067,0.30258244,88366.0,88365.0,0.00229313]
["bitfinex","BTCUSD",1742833078355,0.00258244,88366.0,88365.0,0.24966677]
["bitfinex","BTCUSD",1742833078564,0.011314,88379.0,88373.0,0.0765]
["bitfinex","BTCUSD",1742833078776,0.3,88376.0,88373.0,0.30281]
["bitfinex","BTCUSD",1742833078978,0.22631,88374.0,88373.0,0.0765]
["bitfinex","BTCUSD",1742833079193,0.24021863,88374.0,88373.0,0.0765]
["bitfinex","BTCUSD",1742833079404,0.237647,88366.0,88365.0,0.04759313]
["bitfinex","BTCUSD",1742833079859,0.54024654,88366.0,88365.0,0.00229313]
["bitfinex","BTCUSD",1742833080065,0.63417114,88366.0,88365.0,0.00229313]
["bitfinex","BTCUSD",1742833080846,0.63417114,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833081260,0.74842878,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833081496,0.76296963,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833081910,0.76296963,88366.0,88365.0,0.00129313]
["bitfinex","BTCUSD",1742833082207,0.76296963,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833083000,0.76396963,88366.0,88365.0,0.00029313]
["bitfinex","BTCUSD",1742833083212,0.237685,88352.0,88351.0,0.08662883]
["bitfinex","BTCUSD",1742833083417,0.237685,88352.0,88351.0,0.08675234]
["bitfinex","BTCUSD",1742833083613,0.54025137,88352.0,88351.0,0.08675234]
["bitfinex","BTCUSD",1742833083853,0.54025137,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833084226,0.66904986,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833084438,0.71840039,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833084642,0.66904986,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833084840,0.66904986,88352.0,88351.0,0.00885234]
["bitfinex","BTCUSD",1742833084997,0.66904986,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833085903,0.70306386,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833086313,0.59660034,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833086539,0.35891534,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833086742,0.37023334,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833087180,0.45047698,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833087564,0.67684398,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833088517,0.69138483,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833088725,0.69338483,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833088934,0.56458634,88352.0,88351.0,0.00585234]
["bitfinex","BTCUSD",1742833091522,0.00456637,88352.0,88351.0,0.31452134]
["bitfinex","BTCUSD",1742833091698,0.002,88352.0,88351.0,0.36068707]
["bitfinex","BTCUSD",1742833092060,0.002,88352.0,88351.0,0.48649698]
["bitfinex","BTCUSD",1742833092618,0.011318,88352.0,88351.0,0.13455234]
["bitfinex","BTCUSD",1742833092820,0.237685,88352.0,88351.0,0.08815234]
["bitfinex","BTCUSD",1742833093018,0.237685,88352.0,88351.0,0.09015234]
["bitfinex","BTCUSD",1742833093222,0.24016658,88352.0,88351.0,0.08815234]
["bitfinex","BTCUSD",1742833093448,0.22884858,88352.0,88351.0,0.08815234]
["bitfinex","BTCUSD",1742833093767,0.24016658,88352.0,88351.0,0.08815234]
["bitfinex","BTCUSD",1742833094497,0.24016658,88352.0,88351.0,0.09115234]
["bitfinex","BTCUSD",1742833095535,0.00248158,88352.0,88351.0,0.08815234]
["bitfinex","BTCUSD",1742833095738,0.00248158,88352.0,88351.0,0.09015234]
["bitfinex","BTCUSD",1742833095960,0.011317,88356.0,88351.0,0.31652134]
["bitfinex","BTCUSD",1742833096134,0.011317,88356.0,88351.0,0.09015234]
["bitfinex","BTCUSD",1742833096135,0.226367,88352.0,88351.0,0.09015234]
["bitfinex","BTCUSD",1742833096360,0.226367,88352.0,88351.0,0.09032214]
["bitfinex","BTCUSD",1742833096565,0.5401706,88352.0,88351.0,0.00802214]
["bitfinex","BTCUSD",1742833098120,0.5401706,88352.0,88351.0,0.00602214]
["bitfinex","BTCUSD",1742833098302,0.5401706,88352.0,88351.0,0.00802214]
["bitfinex","BTCUSD",1742833098922,0.56289543,88352.0,88351.0,0.00802214]
["bitfinex","BTCUSD",1742833099624,0.56289543,88352.0,88351.0,0.00602214]
["bitfinex","BTCUSD",1742833101086,0.56289543,88352.0,88351.0,0.00802214]
["bitfinex","BTCUSD",1742833106048,0.69169392,88352.0,88351.0,0.00802214]
["bitfinex","BTCUSD",1742833107444,0.69169392,88352.0,88331.0,0.002]
["bitfinex","BTCUSD",1742833107445,0.537735,88333.0,88331.0,0.002]
["bitfinex","BTCUSD",1742833107644,0.66653349,88333.0,88331.0,0.002]
["bitfinex","BTCUSD",1742833107891,0.66898371,88333.0,88331.0,0.002]
["bitfinex","BTCUSD",1742833108250,0.67351971,88333.0,88331.0,0.002]
["bitfinex","BTCUSD",1742833108566,0.67351971,88333.0,88332.0,0.0011699]
["bitfinex","BTCUSD",1742833108966,0.67351971,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833108967,0.30698622,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833110187,0.30798622,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833111044,0.31924462,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833112324,0.55697962,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833113992,0.57979773,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833115147,0.70859622,88333.0,88332.0,0.0001699]
["bitfinex","BTCUSD",1742833115448,0.70859622,88333.0,88316.0,0.0757]
["bitfinex","BTCUSD",1742833115449,0.011323,88312.0,88303.0,0.0822]
["bitfinex","BTCUSD",1742833115656,0.237792,88312.0,88303.0,0.0822]
["bitfinex","BTCUSD",1742833115974,0.24018268,88312.0,88303.0,0.0822]
["bitfinex","BTCUSD",1742833116918,0.24018268,88312.0,88311.0,0.00058197]
["bitfinex","BTCUSD",1742833117762,0.24018268,88312.0,88311.0,0.00158197]
["bitfinex","BTCUSD",1742833118795,0.36898117,88312.0,88311.0,0.00158197]
["bitfinex","BTCUSD",1742833118996,0.66898117,88312.0,88311.0,0.00158197]
["bitfinex","BTCUSD",1742833119721,0.537819,88302.0,88292.0,0.0477]
["bitfinex","BTCUSD",1742833120129,0.54020806,88302.0,88292.0,0.0477]
["bitfinex","BTCUSD",1742833120895,0.54020806,88302.0,88301.0,0.003]
["bitfinex","BTCUSD",1742833122202,0.54020806,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833122828,0.66900655,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833124228,0.66900655,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833124400,0.55474891,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833124830,0.55574891,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833125275,0.30338906,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833125476,0.52988406,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833126017,0.30338906,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833126211,0.30338906,88302.0,88301.0,0.3513679]
["bitfinex","BTCUSD",1742833126601,0.30338906,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833126798,0.30338906,88302.0,88301.0,0.3626919]
["bitfinex","BTCUSD",1742833127359,0.30338906,88302.0,88301.0,0.3513679]
["bitfinex","BTCUSD",1742833128084,0.54020806,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833128421,0.52888406,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833128659,0.30238906,88302.0,88301.0,0.1258699]
["bitfinex","BTCUSD",1742833128858,0.30238906,88302.0,88301.0,0.3636919]
["bitfinex","BTCUSD",1742833128859,0.00238906,88302.0,88301.0,0.3636919]
["bitfinex","BTCUSD",1742833129130,0.00238906,88302.0,88301.0,0.3523679]
["bitfinex","BTCUSD",1742833129308,0.226488,88305.0,88302.0,0.226492]
["bitfinex","BTCUSD",1742833129506,0.226491,88304.0,88301.0,0.3523659]
["bitfinex","BTCUSD",1742833129705,0.00228661,88304.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742833130292,0.226488,88305.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742833130487,0.00228661,88303.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742833130709,0.226488,88305.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742833130912,0.00228742,88303.0,88301.0,0.3523659]
["bitfinex","BTCUSD",1742833131118,0.237812,88305.0,88301.0,0.3513669]
["bitfinex","BTCUSD",1742833131275,0.00228742,88302.0,88301.0,0.3513669]
["bitfinex","BTCUSD",1742833131473,0.00228742,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833131677,0.226495,88302.0,88301.0,0.1248699]
["bitfinex","BTCUSD",1742833132011,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833132182,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833132406,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833133720,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833133927,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833134335,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833134520,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833134925,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833135135,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833135450,0.01361222,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833135653,0.00228822,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833136052,0.22878322,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833136474,0.00228822,88302.0,88301.0,0.2296679]
["bitfinex","BTCUSD",1742833136881,0.22649,88304.0,88301.0,0.2296679]
["bitfinex","BTCUSD",1742833137078,0.00228822,88302.0,88301.0,0.2296679]
["bitfinex","BTCUSD",1742833137278,0.237819,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833137496,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833137713,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833138085,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833138291,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833138689,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833143493,0.24010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833143956,0.24010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833144154,0.54010722,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833147063,0.66890571,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833147663,0.66890571,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833148164,0.65436486,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833148374,0.54010722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833149182,0.54110722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833149769,0.30328822,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833149972,0.52978322,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833150208,0.54110722,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833150582,0.00328822,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833150778,0.00328822,88302.0,88301.0,0.2740679]
["bitfinex","BTCUSD",1742833150980,0.001,88302.0,88301.0,0.0475699]
["bitfinex","BTCUSD",1742833151185,0.22879013,88302.0,88301.0,0.0475699]
["bitfinex","BTCUSD",1742833151387,0.226495,88302.0,88301.0,0.0475699]
["bitfinex","BTCUSD",1742833151505,0.22978933,88302.0,88301.0,0.0475699]
["bitfinex","BTCUSD",1742833151711,0.22978933,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833152115,0.22878933,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833153857,0.00229433,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833154034,0.226493,88303.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833154235,0.00229433,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833154432,0.22878933,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833154638,0.24011333,88302.0,88301.0,0.0485699]
["bitfinex","BTCUSD",1742833155406,0.24011333,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833163741,0.24011333,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833164110,0.24011333,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833164318,0.24011333,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833165824,0.24011333,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833168136,0.00229433,88302.0,88301.0,0.04992119]
["bitfinex","BTCUSD",1742833168339,0.00229433,88302.0,88301.0,0.06124519]
["bitfinex","BTCUSD",1742833168539,0.00229433,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833168745,0.226495,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833168997,0.22880362,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833169687,0.24012762,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833175502,0.54012762,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833175702,0.66892611,88302.0,88301.0,0.0031699]
["bitfinex","BTCUSD",1742833176737,0.66992611,88302.0,88301.0,0.0021699]
["bitfinex","BTCUSD",1742833177245,0.66992611,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833177442,0.74562611,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833178609,0.74962611,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833178803,0.79502611,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833179032,0.83306411,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833179251,0.83606411,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742833179586,0.83606411,88302.0,88267.0,0.17623572]
["bitfinex","BTCUSD",1742833179587,0.5379,88272.0,88267.0,0.10063572]
["bitfinex","BTCUSD",1742833179790,0.5379,88272.0,88271.0,0.00212354]
["bitfinex","BTCUSD",1742833179988,0.54017858,88272.0,88271.0,0.00212354]
["bitfinex","BTCUSD",1742833182201,0.54017858,88272.0,88271.0,0.00312354]
["bitfinex","BTCUSD",1742833182809,0.54017858,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833185266,0.55143598,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833185710,0.57447456,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833186261,0.6887322,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833186651,0.6887322,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833186879,0.6887322,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833188487,0.70327305,88272.0,88271.0,0.00329344]
["bitfinex","BTCUSD",1742833189030,0.70327305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833189522,0.70427305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833190032,0.70327305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833190580,0.70427305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833193665,0.70327305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833193875,0.70427305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833194284,0.70627305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833196605,0.57747456,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833202793,0.62707456,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833203004,0.75587305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833203210,0.83087305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833204269,0.82787305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833204632,0.83487305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833205009,0.83187305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833205209,0.83487305,88272.0,88271.0,0.00229344]
["bitfinex","BTCUSD",1742833205412,0.95013069,88272.0,88271.0,4.4e-07]
["bitfinex","BTCUSD",1742833206553,0.95013069,88272.0,88262.0,0.0134357]
["bitfinex","BTCUSD",1742833206554,0.542924,88263.0,88262.0,1.4e-07]
["bitfinex","BTCUSD",1742833206868,0.55251685,88244.0,88243.0,0.0001699]
["bitfinex","BTCUSD",1742833207201,0.79730554,88244.0,88243.0,0.00058177]
["bitfinex","BTCUSD",1742833207511,0.79517449,88244.0,88243.0,0.00058177]
["bitfinex","BTCUSD",1742833207941,0.84247449,88244.0,88243.0,0.00058177]
["bitfinex","BTCUSD",1742833208142,0.95973213,88244.0,88243.0,7.7e-07]
["bitfinex","BTCUSD",1742833208364,0.95873213,88244.0,88243.0,7.7e-07]
["bitfinex","BTCUSD",1742833208585,0.84247449,88244.0,88243.0,7.7e-07]
["bitfinex","BTCUSD",1742833209132,0.84247449,88244.0,88219.0,0.10063572]
["bitfinex","BTCUSD",1742833209133,0.011334,88224.0,88219.0,0.10063572]
["bitfinex","BTCUSD",1742833209336,0.011334,88224.0,88223.0,5.8e-07]
["bitfinex","BTCUSD",1742833209337,0.79526749,88224.0,88223.0,5.8e-07]
["bitfinex","BTCUSD",1742833210385,0.33087485,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833210580,0.55939013,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833211035,0.56881249,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833211251,0.42559164,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833211455,0.311334,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833211675,0.2607542,88224.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833211888,0.240032,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833213090,0.238032,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833214416,0.30881886,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833214621,0.7230765,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833214954,0.8483765,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833215161,0.7230765,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833215551,0.66683049,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833216686,0.67183049,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833216889,0.67637349,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833217221,0.67737349,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833217424,0.67637349,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833217670,0.79063113,88223.0,88222.0,4.8e-07]
["bitfinex","BTCUSD",1742833217871,0.538059,88213.0,88212.0,0.0001699]
["bitfinex","BTCUSD",1742833218070,0.79593749,88213.0,88212.0,0.0001699]
["bitfinex","BTCUSD",1742833219051,0.84283749,88213.0,88211.0,0.002]
["bitfinex","BTCUSD",1742833219276,0.84283749,88213.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833219277,0.55439213,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833219871,0.44013449,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833220071,0.45123067,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833222205,0.45623067,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833222404,0.44789467,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833222790,0.13335382,88212.0,88211.0,3.3e-07]
["bitfinex","BTCUSD",1742833222992,0.008,88212.0,88211.0,0.08270033]
["bitfinex","BTCUSD",1742833223684,0.005,88212.0,88211.0,0.08270033]
["bitfinex","BTCUSD",1742833224030,0.008,88212.0,88211.0,0.08270033]
["bitfinex","BTCUSD",1742833224297,0.005,88212.0,88211.0,0.08270033]
["bitfinex","BTCUSD",1742833225104,0.005,88212.0,88211.0,0.24515797]
["bitfinex","BTCUSD",1742833226373,0.0003398,88223.0,88211.0,0.24515797]
["bitfinex","BTCUSD",1742833226673,0.0003398,88223.0,88212.0,0.11425764]
["bitfinex","BTCUSD",1742833227195,0.0003398,88223.0,88212.0,0.13877344]
["bitfinex","BTCUSD",1742833227393,0.0003398,88223.0,88212.0,0.11425764]
["bitfinex","BTCUSD",1742833228818,0.0003398,88223.0,88213.0,0.00226681]
["bitfinex","BTCUSD",1742833229007,0.0003398,88223.0,88214.0,0.11425764]
["bitfinex","BTCUSD",1742833229209,0.0003398,88223.0,88215.0,0.00226673]
["bitfinex","BTCUSD",1742833230426,0.0003398,88223.0,88216.0,0.52325764]
["bitfinex","BTCUSD",1742833230681,0.0003398,88223.0,88211.0,0.12630033]
["bitfinex","BTCUSD",1742833231245,0.0003398,88223.0,88212.0,0.00226707]
["bitfinex","BTCUSD",1742833231785,0.0003398,88223.0,88212.0,0.11652471]
["bitfinex","BTCUSD",1742833232114,0.0003398,88223.0,88212.0,0.11425764]
["bitfinex","BTCUSD",1742833232944,0.0003398,88223.0,88211.0,0.12647023]
["bitfinex","BTCUSD",1742833234205,0.0003398,88223.0,88212.0,0.001]
["bitfinex","BTCUSD",1742833234604,0.0003398,88223.0,88211.0,0.12647023]
["bitfinex","BTCUSD",1742833234954,0.0003398,88223.0,88211.0,0.12747023]
["bitfinex","BTCUSD",1742833235388,0.0003398,88223.0,88211.0,0.12647023]
["bitfinex","BTCUSD",1742833235922,0.0003398,88223.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833236129,0.3,88221.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833236337,0.0588564,88220.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833236716,0.54321764,88221.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833237279,0.41425764,88221.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833237486,0.0003398,88223.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833237941,0.0003398,88223.0,88212.0,0.0792]
["bitfinex","BTCUSD",1742833238281,0.0003398,88223.0,88213.0,0.0022669]
["bitfinex","BTCUSD",1742833238940,0.0003398,88223.0,88212.0,0.0792]
["bitfinex","BTCUSD",1742833239161,0.0003398,88223.0,88213.0,0.02083702]
["bitfinex","BTCUSD",1742833239360,0.0003398,88223.0,88212.0,0.0792]
["bitfinex","BTCUSD",1742833240345,0.0013398,88223.0,88212.0,0.0792]
["bitfinex","BTCUSD",1742833241569,0.0013398,88223.0,88213.0,0.16552454]
["bitfinex","BTCUSD",1742833243677,0.0003398,88223.0,88213.0,0.16552454]
["bitfinex","BTCUSD",1742833244102,0.0013398,88223.0,88213.0,0.16552454]
["bitfinex","BTCUSD",1742833244635,0.0003398,88223.0,88214.0,0.0761]
["bitfinex","BTCUSD",1742833244798,0.0003398,88223.0,88215.0,0.11425764]
["bitfinex","BTCUSD",1742833245003,0.0003398,88223.0,88216.0,0.0761]
["bitfinex","BTCUSD",1742833245205,0.0003398,88223.0,88213.0,0.08638948]
["bitfinex","BTCUSD",1742833245206,0.0003398,88223.0,88217.0,0.11425764]
["bitfinex","BTCUSD",1742833245507,0.01454085,88220.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833245699,0.31454085,88218.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833245947,0.31454085,88216.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833246145,0.01454085,88214.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833246346,0.3,88212.0,88211.0,0.00017023]
["bitfinex","BTCUSD",1742833247443,0.3,88212.0,88200.0,0.00149249]
["bitfinex","BTCUSD",1742833247623,0.3,88212.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833247984,0.04519333,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833248407,0.301,88212.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833248608,0.302,88212.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833248891,0.303,88212.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833250650,0.302,88212.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833250789,0.001,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833251202,0.002,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833251653,0.04739333,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833251808,0.04539333,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833252016,0.04739333,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833252219,0.04839333,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833252583,0.003,88211.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833252857,0.3,88209.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833253011,0.01454085,88206.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833253223,0.01454085,88203.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833253430,0.3,88201.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833253799,0.41425764,88201.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833255241,0.42573649,88201.0,88200.0,0.00161616]
["bitfinex","BTCUSD",1742833255441,0.42573649,88201.0,88200.0,0.00361616]
["bitfinex","BTCUSD",1742833256573,0.44790252,88201.0,88200.0,0.00361616]
["bitfinex","BTCUSD",1742833257393,0.44790252,88201.0,88200.0,0.00378606]
["bitfinex","BTCUSD",1742833257589,0.44790252,88201.0,88200.0,0.00178606]
["bitfinex","BTCUSD",1742833257989,0.44790252,88201.0,88200.0,0.00278606]
["bitfinex","BTCUSD",1742833258536,0.44790252,88201.0,88200.0,0.00178606]
["bitfinex","BTCUSD",1742833258753,0.52013762,88201.0,88200.0,0.00278606]
["bitfinex","BTCUSD",1742833259146,0.46244337,88201.0,88200.0,0.00178606]
["bitfinex","BTCUSD",1742833259566,0.46244337,88201.0,88200.0,0.00278606]
["bitfinex","BTCUSD",1742833260606,0.03364488,88201.0,88200.0,0.00278606]
["bitfinex","BTCUSD",1742833261070,0.02216603,88201.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833262162,0.034066,88215.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833262388,0.04544176,88215.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833262610,0.13296434,88215.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833262800,0.09889834,88215.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833263384,0.02283344,88202.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833266133,0.02283344,88202.0,88200.0,0.12548606]
["bitfinex","BTCUSD",1742833267144,0.02283344,88202.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833268023,0.02283344,88202.0,88200.0,0.13913467]
["bitfinex","BTCUSD",1742833268341,0.3003398,88218.0,88200.0,0.12648606]
["bitfinex","BTCUSD",1742833268774,0.0003398,88218.0,88201.0,0.00226728]
["bitfinex","BTCUSD",1742833268974,0.01138704,88218.0,88201.0,0.00226728]
["bitfinex","BTCUSD",1742833269313,0.0003398,88218.0,88201.0,0.00226728]
["bitfinex","BTCUSD",1742833270124,0.0023398,88218.0,88203.0,0.0794]
["bitfinex","BTCUSD",1742833270321,0.0033398,88218.0,88207.0,0.0794]
["bitfinex","BTCUSD",1742833270523,0.0033398,88218.0,88204.0,0.24564466]
["bitfinex","BTCUSD",1742833270524,0.0033398,88218.0,88216.0,0.025]
["bitfinex","BTCUSD",1742833270746,0.0023398,88218.0,88217.0,0.24282413]
["bitfinex","BTCUSD",1742833270945,0.0023398,88218.0,88217.0,0.26734005]
["bitfinex","BTCUSD",1742833271153,0.0033398,88218.0,88217.0,0.26734005]
["bitfinex","BTCUSD",1742833271552,0.0013398,88218.0,88217.0,0.26734005]
["bitfinex","BTCUSD",1742833271957,0.0033398,88218.0,88217.0,0.26734005]
["bitfinex","BTCUSD",1742833272158,0.0033398,88218.0,88217.0,0.39658005]
["bitfinex","BTCUSD",1742833272600,0.0003398,88218.0,88217.0,0.39658005]
["bitfinex","BTCUSD",1742833274318,0.0013398,88218.0,88217.0,0.39958005]
["bitfinex","BTCUSD",1742833275371,0.0013398,88218.0,88217.0,0.4329271]
["bitfinex","BTCUSD",1742833275963,0.0013398,88218.0,88217.0,0.4379271]
["bitfinex","BTCUSD",1742833276419,0.0003398,88223.0,88221.0,0.005]
["bitfinex","BTCUSD",1742833276556,0.0003398,88223.0,88222.0,0.60128638]
["bitfinex","BTCUSD",1742833276757,0.0003398,88223.0,88222.0,0.59902035]
["bitfinex","BTCUSD",1742833277603,0.011511,88270.0,88233.0,0.005]
["bitfinex","BTCUSD",1742833277798,0.3,88273.0,88233.0,0.005]
["bitfinex","BTCUSD",1742833277799,0.3,88273.0,88237.0,0.0815]
["bitfinex","BTCUSD",1742833278001,0.034042,88280.0,88239.0,0.0815]
["bitfinex","BTCUSD",1742833278201,0.15946919,88280.0,88241.0,0.0815]
["bitfinex","BTCUSD",1742833278418,0.01116955,88280.0,88244.0,0.0757]
["bitfinex","BTCUSD",1742833278623,0.034041,88286.0,88246.0,0.0757]
["bitfinex","BTCUSD",1742833278830,0.03445084,88286.0,88248.0,0.0757]
["bitfinex","BTCUSD",1742833279029,0.03445084,88286.0,88250.0,0.0757]
["bitfinex","BTCUSD",1742833279255,0.02228178,88278.0,88251.0,0.14866549]
["bitfinex","BTCUSD",1742833279460,0.00040984,88286.0,88251.0,0.14866549]
["bitfinex","BTCUSD",1742833279857,0.00040984,88286.0,88251.0,0.14639996]
["bitfinex","BTCUSD",1742833280062,0.01161562,88286.0,88252.0,0.00226547]
["bitfinex","BTCUSD",1742833280275,0.02223867,88280.0,88254.0,0.1308]
["bitfinex","BTCUSD",1742833280476,0.02723867,88280.0,88255.0,0.15512418]
["bitfinex","BTCUSD",1742833280922,0.02223867,88280.0,88256.0,0.12908]
["bitfinex","BTCUSD",1742833281110,0.02223867,88280.0,88257.0,0.11425764]
["bitfinex","BTCUSD",1742833281471,0.01161562,88286.0,88259.0,0.082]
["bitfinex","BTCUSD",1742833281703,0.01161562,88286.0,88260.0,0.11425764]
["bitfinex","BTCUSD",1742833281704,0.01661562,88286.0,88260.0,0.11425764]
["bitfinex","BTCUSD",1742833281895,0.01695542,88286.0,88261.0,0.03799326]
["bitfinex","BTCUSD",1742833282114,0.01195542,88286.0,88262.0,0.11425764]
["bitfinex","BTCUSD",1742833282452,0.02230674,88283.0,88263.0,0.00226526]
["bitfinex","BTCUSD",1742833282624,0.02230674,88283.0,88264.0,0.11425764]
["bitfinex","BTCUSD",1742833282831,0.005,88280.0,88265.0,0.00226529]
["bitfinex","BTCUSD",1742833283035,0.005,88280.0,88266.0,0.13790926]
["bitfinex","BTCUSD",1742833283434,0.01195542,88286.0,88266.0,0.13790926]
["bitfinex","BTCUSD",1742833283595,0.02305042,88284.0,88266.0,0.13790926]
["bitfinex","BTCUSD",1742833283961,0.003,88283.0,88266.0,0.13790926]
["bitfinex","BTCUSD",1742833284265,0.001,88280.0,88266.0,0.13790926]
["bitfinex","BTCUSD",1742833284437,0.001,88280.0,88267.0,0.01721492]
["bitfinex","BTCUSD",1742833284643,0.02305042,88284.0,88268.0,0.11425764]
["bitfinex","BTCUSD",1742833285051,0.02405042,88284.0,88268.0,0.11425764]
["bitfinex","BTCUSD",1742833285437,0.02305042,88284.0,88268.0,0.11425764]
["bitfinex","BTCUSD",1742833285836,0.02305042,88284.0,88262.0,0.12896]
["bitfinex","BTCUSD",1742833286161,0.02305042,88284.0,88263.0,0.13621473]
["bitfinex","BTCUSD",1742833286579,0.2218,88277.0,88235.0,0.0828]
["bitfinex","BTCUSD",1742833286779,0.002,88280.0,88235.0,0.0828]
["bitfinex","BTCUSD",1742833286780,0.3,88267.0,88235.0,0.0828]
["bitfinex","BTCUSD",1742833286980,0.25322,88283.0,88236.0,0.11652377]
["bitfinex","BTCUSD",1742833286981,0.3,88265.0,88236.0,0.11652377]
["bitfinex","BTCUSD",1742833287158,0.11425764,88264.0,88237.0,0.03483595]
["bitfinex","BTCUSD",1742833287363,0.42908,88265.0,88238.0,0.11652378]
["bitfinex","BTCUSD",1742833287643,0.034046,88264.0,88238.0,0.11652378]
["bitfinex","BTCUSD",1742833288038,0.02253098,88258.0,88238.0,0.11652378]
["bitfinex","BTCUSD",1742833288245,0.02253098,88258.0,88239.0,0.16731954]
["bitfinex","BTCUSD",1742833288460,0.02253098,88258.0,88240.0,0.11652361]
["bitfinex","BTCUSD",1742833288668,0.02253098,88258.0,88240.0,0.11425764]
["bitfinex","BTCUSD",1742833289231,0.02294057,88258.0,88240.0,0.11425764]
["bitfinex","BTCUSD",1742833291072,0.02494057,88258.0,88241.0,0.00226598]
["bitfinex","BTCUSD",1742833291250,0.02594057,88258.0,88242.0,0.15092996]
["bitfinex","BTCUSD",1742833291475,0.02394057,88258.0,88243.0,0.00226598]
["bitfinex","BTCUSD",1742833291677,0.02294057,88258.0,88244.0,0.11425764]
["bitfinex","BTCUSD",1742833291844,0.02494057,88258.0,88245.0,0.00226598]
["bitfinex","BTCUSD",1742833292215,0.00340959,88258.0,88246.0,0.01531959]
["bitfinex","BTCUSD",1742833292344,0.00240959,88258.0,88247.0,0.00226597]
["bitfinex","BTCUSD",1742833292551,0.00340959,88258.0,88247.0,0.00226597]
["bitfinex","BTCUSD",1742833292986,0.00240959,88258.0,88247.0,0.00226597]
["bitfinex","BTCUSD",1742833293188,0.00240959,88258.0,88248.0,0.11425764]
["bitfinex","BTCUSD",1742833293391,0.00040959,88258.0,88251.0,0.0452]
["bitfinex","BTCUSD",1742833293592,0.00040959,88258.0,88252.0,0.11652339]
["bitfinex","BTCUSD",1742833293820,0.00274919,88258.0,88252.0,0.11652339]
["bitfinex","BTCUSD",1742833294826,0.00074919,88258.0,88252.0,0.11652339]
["bitfinex","BTCUSD",1742833295000,0.00074919,88258.0,88253.0,0.02686273]
["bitfinex","BTCUSD",1742833295229,0.00374919,88258.0,88254.0,0.24564314]
["bitfinex","BTCUSD",1742833295445,0.00374919,88258.0,88254.0,0.24337764]
["bitfinex","BTCUSD",1742833295653,0.00274919,88258.0,88254.0,0.24337764]
["bitfinex","BTCUSD",1742833296637,0.00074919,88258.0,88254.0,0.24437764]
["bitfinex","BTCUSD",1742833296839,0.00074919,88258.0,88255.0,0.02349316]
["bitfinex","BTCUSD",1742833297061,0.00074919,88258.0,88256.0,0.11425764]
["bitfinex","BTCUSD",1742833298691,0.00074919,88258.0,88257.0,0.0022656]
["bitfinex","BTCUSD",1742833298907,0.00074919,88258.0,88257.0,0.11652323]
["bitfinex","BTCUSD",1742833299567,0.00074919,88258.0,88257.0,0.11425764]
["bitfinex","BTCUSD",1742833299924,0.00074919,88258.0,88257.0,0.12957723]
["bitfinex","BTCUSD",1742833300119,0.00074919,88258.0,88257.0,0.13057723]
["bitfinex","BTCUSD",1742833301535,0.00074919,88258.0,88257.0,0.01731959]
["bitfinex","BTCUSD",1742833301749,0.00074919,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1742833303943,0.00074919,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833304370,0.00174919,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833305113,0.00174919,88258.0,88246.0,0.12876]
["bitfinex","BTCUSD",1742833305511,0.00074919,88258.0,88246.0,0.12876]
["bitfinex","BTCUSD",1742833305829,0.00174919,88258.0,88247.0,0.025906]
["bitfinex","BTCUSD",1742833306253,0.00174919,88258.0,88246.0,0.12876]
["bitfinex","BTCUSD",1742833306254,0.00174919,88258.0,88242.0,0.21028]
["bitfinex","BTCUSD",1742833306487,0.00174919,88258.0,88243.0,0.11425764]
["bitfinex","BTCUSD",1742833306656,0.00174919,88258.0,88242.0,0.0816]
["bitfinex","BTCUSD",1742833306842,0.00174919,88258.0,88242.0,0.21028]
["bitfinex","BTCUSD",1742833307228,0.00174919,88258.0,88242.0,0.12868]
["bitfinex","BTCUSD",1742833307437,0.00074919,88258.0,88242.0,0.12868]
["bitfinex","BTCUSD",1742833307629,0.00174919,88258.0,88242.0,0.12868]
["bitfinex","BTCUSD",1742833308238,0.00074919,88258.0,88242.0,0.12868]
["bitfinex","BTCUSD",1742833308687,0.00174919,88258.0,88242.0,0.12868]
["bitfinex","BTCUSD",1742833309455,0.00174919,88258.0,88236.0,0.0806]
["bitfinex","BTCUSD",1742833309657,0.00174919,88258.0,88237.0,0.13992364]
["bitfinex","BTCUSD",1742833310266,0.3494,88256.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833310468,0.3,88254.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833310656,0.01454085,88251.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833310854,0.01454085,88248.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833311056,0.01454085,88245.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833311270,0.31454085,88243.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833311482,0.02286871,88232.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833311899,0.01454085,88231.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833312098,0.01454085,88228.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833312301,0.31454085,88226.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833312548,0.31454085,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833312760,0.42879849,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833313372,0.42879849,88224.0,88223.0,0.0011698]
["bitfinex","BTCUSD",1742833314874,0.42979849,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833315296,0.43079849,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833317611,0.41625764,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833317755,0.002,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833323111,0.001,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833323781,0.001,88224.0,88223.0,0.116694]
["bitfinex","BTCUSD",1742833323967,0.002,88224.0,88223.0,0.58633573]
["bitfinex","BTCUSD",1742833324177,0.002,88224.0,88223.0,0.58406917]
["bitfinex","BTCUSD",1742833324550,0.001,88224.0,88223.0,0.28406917]
["bitfinex","BTCUSD",1742833325521,0.01120174,88257.0,88225.0,0.025]
["bitfinex","BTCUSD",1742833325737,0.01120174,88257.0,88226.0,0.14545048]
["bitfinex","BTCUSD",1742833325738,0.01161133,88257.0,88226.0,0.14545048]
["bitfinex","BTCUSD",1742833325930,0.00040959,88257.0,88226.0,0.14545048]
["bitfinex","BTCUSD",1742833327318,0.11425764,88256.0,88227.0,0.12852]
["bitfinex","BTCUSD",1742833327490,0.31454085,88255.0,88223.0,0.14481153]
["bitfinex","BTCUSD",1742833327691,0.001,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833328205,0.31454085,88253.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833328531,0.02251757,88226.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833329238,0.01454085,88250.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833329447,0.31454085,88248.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833329662,0.31454085,88246.0,88223.0,0.01305576]
["bitfinex","BTCUSD",1742833329863,0.31454085,88244.0,88223.0,0.0031698]
["bitfinex","BTCUSD",1742833330118,0.0003396,88224.0,88223.0,0.0031698]
["bitfinex","BTCUSD",1742833330323,0.0003396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833330525,0.41459724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833330729,0.47437035,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833330905,0.48575831,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833332034,0.44052605,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833332549,0.56904605,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833332976,0.57104605,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833333174,0.57658805,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833338621,0.5620472,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833338775,0.31926956,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833339719,0.31472756,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833349408,0.0033396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833351256,0.0013396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833351579,0.0023396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833351981,0.0033396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833352417,0.0023396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833353938,0.0003396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833355651,0.11459724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833355846,0.43732273,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833356333,0.41459724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833359692,0.3003396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833364936,0.41459724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833369392,0.41559724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833370418,0.41759724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833370916,0.41559724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833371280,0.41759724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833372064,0.46384183,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833372283,0.41759724,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833372487,0.3033396,88224.0,88223.0,0.0001698]
["bitfinex","BTCUSD",1742833377549,0.0033396,88224.0,88223.0,0.1267698]
["bitfinex","BTCUSD",1742833377708,0.0033396,88224.0,88223.0,0.95002744]
["bitfinex","BTCUSD",1742833377911,0.034047,88272.0,88224.0,0.14114085]
["bitfinex","BTCUSD",1742833378109,0.034047,88272.0,88234.0,0.1266]
["bitfinex","BTCUSD",1742833378110,0.00074919,88258.0,88234.0,0.1266]
["bitfinex","BTCUSD",1742833378360,0.00074919,88258.0,88237.0,0.1266]
["bitfinex","BTCUSD",1742833378530,0.00074919,88258.0,88239.0,0.1266]
["bitfinex","BTCUSD",1742833378731,0.00074919,88258.0,88243.0,0.0491]
["bitfinex","BTCUSD",1742833379094,0.00074919,88258.0,88245.0,0.1254]
["bitfinex","BTCUSD",1742833379366,0.00374919,88258.0,88247.0,0.0777]
["bitfinex","BTCUSD",1742833379670,0.00074919,88258.0,88248.0,0.11652342]
["bitfinex","BTCUSD",1742833379872,0.00274919,88258.0,88248.0,0.11425764]
["bitfinex","BTCUSD",1742833380229,0.00074919,88258.0,88248.0,0.11425764]
["bitfinex","BTCUSD",1742833380630,0.00374919,88258.0,88248.0,0.11425764]
["bitfinex","BTCUSD",1742833381232,0.00174919,88258.0,88248.0,0.11425764]
["bitfinex","BTCUSD",1742833381437,0.00174919,88258.0,88249.0,0.00226583]
["bitfinex","BTCUSD",1742833381665,0.00374919,88258.0,88250.0,0.24277764]
["bitfinex","BTCUSD",1742833382119,0.00274919,88258.0,88251.0,0.00226563]
["bitfinex","BTCUSD",1742833382270,0.00274919,88258.0,88252.0,0.11425764]
["bitfinex","BTCUSD",1742833382598,0.00374919,88258.0,88254.0,0.1237]
["bitfinex","BTCUSD",1742833382803,0.00274919,88258.0,88255.0,0.11425764]
["bitfinex","BTCUSD",1742833384083,0.00074919,88258.0,88255.0,0.11425764]
["bitfinex","BTCUSD",1742833384289,0.00074919,88258.0,88256.0,0.409]
["bitfinex","BTCUSD",1742833384522,0.00274919,88258.0,88257.0,0.11425764]
["bitfinex","BTCUSD",1742833384931,0.00074919,88258.0,88256.0,0.409]
["bitfinex","BTCUSD",1742833386519,0.00074919,88258.0,88256.0,0.411]
["bitfinex","BTCUSD",1742833387695,0.00074919,88258.0,88256.0,0.412]
["bitfinex","BTCUSD",1742833390340,0.00074919,88258.0,88256.0,0.003]
["bitfinex","BTCUSD",1742833391314,0.00074919,88258.0,88257.0,0.00226595]
["bitfinex","BTCUSD",1742833391453,0.00074919,88258.0,88256.0,0.003]
["bitfinex","BTCUSD",1742833391655,0.00074919,88258.0,88257.0,0.19282338]
["bitfinex","BTCUSD",1742833391856,0.00074919,88258.0,88257.0,0.19055764]
["bitfinex","BTCUSD",1742833392669,0.00074919,88258.0,88257.0,0.19155764]
["bitfinex","BTCUSD",1742833392864,0.00074919,88258.0,88257.0,0.0773]
["bitfinex","BTCUSD",1742833393106,0.00074919,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833393494,0.00074919,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1742833400639,0.00074919,88258.0,88257.0,0.65522339]
["bitfinex","BTCUSD",1742833400844,0.00074919,88258.0,88257.0,0.65295764]
["bitfinex","BTCUSD",1742833401921,0.00074919,88258.0,88257.0,0.57175764]
["bitfinex","BTCUSD",1742833402899,0.00074919,88258.0,88257.0,0.412]
["bitfinex","BTCUSD",1742833404894,0.00074919,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1742833408230,0.00074919,88258.0,88257.0,0.01636658]
["bitfinex","BTCUSD",1742833409489,0.00059276,88258.0,88257.0,0.01636658]
["bitfinex","BTCUSD",1742833411339,0.00059276,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1742833413332,0.00059276,88258.0,88257.0,0.00526583]
["bitfinex","BTCUSD",1742833414415,0.00059276,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1742833414621,0.00059276,88258.0,88257.0,0.00526571]
["bitfinex","BTCUSD",1742833415421,0.00059276,88258.0,88257.0,0.003]
["bitfinex","BTCUSD",1742833416624,0.00059276,88258.0,88257.0,0.002]
["bitfinex","BTCUSD",1742833416799,0.00059276,88258.0,88247.0,0.409]
["bitfinex","BTCUSD",1742833416983,0.00059276,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833417187,0.00159276,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833418794,0.00059276,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742833419001,0.00059276,88258.0,88247.0,0.409]
["bitfinex","BTCUSD",1742833419201,0.00059276,88258.0,88248.0,0.04091697]
["bitfinex","BTCUSD",1742833419396,0.00159276,88258.0,88248.0,0.04091697]
["bitfinex","BTCUSD",1742833419609,0.00159276,88258.0,88248.0,0.04318299]
["bitfinex","BTCUSD",1742833420012,0.00059276,88258.0,88248.0,0.04318299]
["bitfinex","BTCUSD",1742833420260,0.00159276,88258.0,88248.0,0.04091697]
["bitfinex","BTCUSD",1742833420772,0.00059276,88258.0,88249.0,0.02322226]
["bitfinex","BTCUSD",1742833422461,0.00159276,88258.0,88249.0,0.02322226]
["bitfinex","BTCUSD",1742833423072,0.00059276,88258.0,88249.0,0.02322226]
["bitfinex","BTCUSD",1742833423618,0.00159276,88258.0,88249.0,0.02322226]
["bitfinex","BTCUSD",1742833425003,0.00159276,88258.0,88249.0,0.02339196]
["bitfinex","BTCUSD",1742833425210,0.00159276,88258.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833425411,0.19295764,88257.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833426369,0.20155846,88257.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833426860,0.20655846,88257.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833427898,0.0478,88256.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833428225,0.49675764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833429506,0.49875764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833430134,0.49975764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833430315,0.50175764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833430741,0.49875764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833432355,0.50175764,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833433718,0.3875,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833436260,0.305,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833436464,0.302,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833436715,0.3,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833437014,0.305,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833437405,0.303,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833437567,0.302,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833439313,0.305,88255.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833439892,0.3,88254.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833440719,0.33405,88254.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833441022,0.03605,88254.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833441422,0.03805,88254.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833449741,0.004,88254.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833449871,0.004,88254.0,88250.0,0.01257394]
["bitfinex","BTCUSD",1742833450128,0.004,88254.0,88251.0,0.11425764]
["bitfinex","BTCUSD",1742833450571,0.002,88254.0,88251.0,0.11425764]
["bitfinex","BTCUSD",1742833450783,0.004,88254.0,88252.0,0.00226583]
["bitfinex","BTCUSD",1742833450958,0.002,88254.0,88253.0,0.11425764]
["bitfinex","BTCUSD",1742833451177,0.002,88254.0,88253.0,0.13974132]
["bitfinex","BTCUSD",1742833451367,0.003,88254.0,88253.0,0.13974132]
["bitfinex","BTCUSD",1742833451757,0.002,88254.0,88253.0,0.13974132]
["bitfinex","BTCUSD",1742833451958,0.002,88254.0,88253.0,0.14200716]
["bitfinex","BTCUSD",1742833452496,0.002,88254.0,88252.0,0.001]
["bitfinex","BTCUSD",1742833452857,0.00059276,88258.0,88252.0,0.001]
["bitfinex","BTCUSD",1742833453070,0.02318943,88258.0,88252.0,0.001]
["bitfinex","BTCUSD",1742833453383,0.00059276,88258.0,88252.0,0.001]
["bitfinex","BTCUSD",1742833453771,0.00059276,88258.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833455386,0.00059276,88258.0,88253.0,0.001]
["bitfinex","BTCUSD",1742833455794,0.00059276,88258.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833456168,0.00059276,88258.0,88249.0,0.0011697]
["bitfinex","BTCUSD",1742833456394,0.00059276,88258.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833456889,0.00059276,88258.0,88253.0,0.001]
["bitfinex","BTCUSD",1742833457282,0.00059276,88258.0,88249.0,0.0001697]
["bitfinex","BTCUSD",1742833457647,0.00059276,88258.0,88250.0,0.0769]
["bitfinex","BTCUSD",1742833457992,0.00059276,88258.0,88250.0,0.08485054]
["bitfinex","BTCUSD",1742833458533,0.00059276,88258.0,88252.0,0.0466]
["bitfinex","BTCUSD",1742833458666,0.00059276,88258.0,88253.0,0.1165235]
["bitfinex","BTCUSD",1742833459008,0.00059276,88258.0,88253.0,0.11425764]
["bitfinex","BTCUSD",1742833460303,0.00059276,88258.0,88254.0,0.00226583]
["bitfinex","BTCUSD",1742833460502,0.00059276,88258.0,88255.0,0.15201201]
["bitfinex","BTCUSD",1742833460666,0.00059276,88258.0,88256.0,0.0022657]
["bitfinex","BTCUSD",1742833461044,0.00059276,88258.0,88257.0,0.11425764]
["bitfinex","BTCUSD",1742833461972,0.00059276,88258.0,88257.0,0.19035764]
["bitfinex","BTCUSD",1742833462997,0.00059276,88258.0,88257.0,0.19262325]
["bitfinex","BTCUSD",1742833463205,0.00059276,88258.0,88257.0,0.21205757]
["bitfinex","BTCUSD",1742833463404,0.00059276,88258.0,88257.0,0.20979196]
["bitfinex","BTCUSD",1742833463630,0.00059276,88258.0,88257.0,0.26025748]
["bitfinex","BTCUSD",1742833463798,0.00059276,88258.0,88257.0,0.27253281]
["bitfinex","BTCUSD",1742833465274,0.00059276,88258.0,88257.0,0.27153281]
["bitfinex","BTCUSD",1742833465481,0.00059276,88258.0,88257.0,1.03328811]
["bitfinex","BTCUSD",1742833465657,0.00059276,88258.0,88257.0,1.03528811]
["bitfinex","BTCUSD",1742833466050,0.00059276,88258.0,88257.0,1.03328811]
["bitfinex","BTCUSD",1742833466252,0.00059276,88258.0,88257.0,1.04544581]
["bitfinex","BTCUSD",1742833466493,7.6e-07,88258.0,88257.0,1.30105581]
["bitfinex","BTCUSD",1742833466841,7.6e-07,88258.0,88257.0,1.29505581]
["bitfinex","BTCUSD",1742833467017,7.6e-07,88258.0,88257.0,1.27305581]
["bitfinex","BTCUSD",1742833467170,7.6e-07,88258.0,88257.0,1.30405581]
["bitfinex","BTCUSD",1742833467378,7.6e-07,88258.0,88257.0,1.85446581]
["bitfinex","BTCUSD",1742833467582,0.0003398,88291.0,88285.0,0.237865]
["bitfinex","BTCUSD",1742833467825,0.00046268,88286.0,88285.0,0.2763869]
["bitfinex","BTCUSD",1742833472174,0.00046268,88286.0,88285.0,0.2773869]
["bitfinex","BTCUSD",1742833472605,0.00046268,88286.0,88285.0,0.2763869]
["bitfinex","BTCUSD",1742833472837,0.00046268,88286.0,88285.0,0.2783869]
["bitfinex","BTCUSD",1742833472976,0.00046268,88286.0,88285.0,0.2803869]
["bitfinex","BTCUSD",1742833478849,0.00046268,88286.0,88285.0,0.39464454]
["bitfinex","BTCUSD",1742833483557,0.00046268,88286.0,88285.0,0.47624454]
["bitfinex","BTCUSD",1742833490518,0.00046268,88286.0,88285.0,0.43772264]
["bitfinex","BTCUSD",1742833490665,0.00046268,88286.0,88285.0,0.35612264]
["bitfinex","BTCUSD",1742833495887,6.8e-07,88286.0,88285.0,0.35612264]
["bitfinex","BTCUSD",1742833496041,6.8e-07,88286.0,88285.0,0.84302264]
["bitfinex","BTCUSD",1742833496251,6.8e-07,88286.0,88285.0,0.87821406]
["bitfinex","BTCUSD",1742833496886,6.8e-07,88286.0,88285.0,0.84302264]
["bitfinex","BTCUSD",1742833497288,6.8e-07,88286.0,88285.0,0.84102264]
["bitfinex","BTCUSD",1742833497714,6.8e-07,88286.0,88285.0,0.84502264]
["bitfinex","BTCUSD",1742833497911,6.8e-07,88286.0,88285.0,0.84302264]
["bitfinex","BTCUSD",1742833498352,6.8e-07,88286.0,88285.0,0.84702264]
["bitfinex","BTCUSD",1742833499141,6.8e-07,88286.0,88285.0,0.89740264]
["bitfinex","BTCUSD",1742833504369,6.8e-07,88286.0,88285.0,0.643539]
["bitfinex","BTCUSD",1742833504605,6.8e-07,88286.0,88285.0,0.234539]
["bitfinex","BTCUSD",1742833505085,0.01121549,88286.0,88285.0,0.234539]
["bitfinex","BTCUSD",1742833505320,6.8e-07,88286.0,88285.0,0.230539]
["bitfinex","BTCUSD",1742833505775,6.8e-07,88286.0,88285.0,0.232539]
["bitfinex","BTCUSD",1742833506440,6.8e-07,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742833506441,0.24912387,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742833506681,0.29542387,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742833506936,0.29542387,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833507133,0.29576347,88286.0,88285.0,0.0041698]
["bitfinex","BTCUSD",1742833507414,0.29576347,88286.0,88285.0,0.0001698]
["bitfinex","BTCUSD",1742833507613,0.29576347,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833507614,0.05790147,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833507851,0.05790147,88286.0,88285.0,0.2287088]
["bitfinex","BTCUSD",1742833508082,0.05790147,88286.0,88285.0,0.2267088]
["bitfinex","BTCUSD",1742833508302,0.00034028,88286.0,88285.0,0.2267088]
["bitfinex","BTCUSD",1742833508432,0.00134028,88286.0,88285.0,0.2267088]
["bitfinex","BTCUSD",1742833509008,0.00034028,88286.0,88285.0,0.2267088]
["bitfinex","BTCUSD",1742833509729,0.00034028,88286.0,88285.0,0.2380348]
["bitfinex","BTCUSD",1742833510607,0.00034028,88286.0,88285.0,0.35229244]
["bitfinex","BTCUSD",1742833511474,0.00034028,88286.0,88285.0,0.35629244]
["bitfinex","BTCUSD",1742833518623,0.00034028,88286.0,88285.0,0.43779244]
["bitfinex","BTCUSD",1742833520741,0.00034028,88286.0,88285.0,0.35629244]
["bitfinex","BTCUSD",1742833521539,0.00034028,88286.0,88285.0,0.40339244]
["bitfinex","BTCUSD",1742833522345,0.00034028,88286.0,88285.0,0.81239244]
["bitfinex","BTCUSD",1742833531512,0.00034028,88286.0,88285.0,0.76529244]
["bitfinex","BTCUSD",1742833533325,0.00034028,88286.0,88285.0,0.6397088]
["bitfinex","BTCUSD",1742833533739,0.00034028,88286.0,88285.0,0.4131698]
["bitfinex","BTCUSD",1742833533940,0.00034028,88286.0,88285.0,0.6397088]
["bitfinex","BTCUSD",1742833534271,0.00034028,88286.0,88285.0,0.2307088]
["bitfinex","BTCUSD",1742833534620,0.22687628,88286.0,88285.0,0.0041698]
["bitfinex","BTCUSD",1742833534822,0.00034028,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833535225,0.31920228,88286.0,88285.0,0.0011698]
["bitfinex","BTCUSD",1742833535423,0.61920228,88286.0,88285.0,0.0011698]
["bitfinex","BTCUSD",1742833535666,0.64154178,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833536322,0.64154178,88286.0,88285.0,0.0011698]
["bitfinex","BTCUSD",1742833536691,0.64254178,88286.0,88285.0,0.0001698]
["bitfinex","BTCUSD",1742833537052,0.64154178,88286.0,88285.0,0.0001698]
["bitfinex","BTCUSD",1742833538445,0.64154178,88286.0,88285.0,0.0011698]
["bitfinex","BTCUSD",1742833539062,0.64154178,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833540591,0.40367978,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833540904,0.40367978,88286.0,88285.0,0.28556208]
["bitfinex","BTCUSD",1742833540905,0.00034028,88286.0,88285.0,0.28556208]
["bitfinex","BTCUSD",1742833541243,0.00034028,88286.0,88285.0,0.2287088]
["bitfinex","BTCUSD",1742833542997,0.00034028,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833543234,0.00034028,88286.0,88285.0,0.2287088]
["bitfinex","BTCUSD",1742833544790,0.00034028,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833544791,0.09356628,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833544990,0.78015992,88286.0,88285.0,0.0021698]
["bitfinex","BTCUSD",1742833545194,0.319805,88270.0,88269.0,0.10114089]
["bitfinex","BTCUSD",1742833546022,0.34217993,88270.0,88269.0,0.10114089]
["bitfinex","BTCUSD",1742833547831,0.34417993,88270.0,88269.0,0.10114089]
["bitfinex","BTCUSD",1742833548518,0.226594,88264.0,88260.0,0.2266]
["bitfinex","BTCUSD",1742833549050,0.226597,88263.0,88260.0,0.226603]
["bitfinex","BTCUSD",1742833549336,0.226597,88263.0,88258.0,0.2267767]
["bitfinex","BTCUSD",1742833550057,0.10427493,88270.0,88258.0,0.0001697]
["bitfinex","BTCUSD",1742833550208,0.00034028,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742833550414,0.00034028,88286.0,88285.0,0.24013033]
["bitfinex","BTCUSD",1742833550576,0.00034028,88286.0,88285.0,0.35212264]
["bitfinex","BTCUSD",1742833552147,0.00034028,88286.0,88285.0,0.35612264]
["bitfinex","BTCUSD",1742833553777,0.00034028,88286.0,88285.0,0.35762264]
["bitfinex","BTCUSD",1742833557285,0.23820228,88286.0,88285.0,0.0081698]
["bitfinex","BTCUSD",1742833557485,0.5379,88272.0,88271.0,0.10114089]
["bitfinex","BTCUSD",1742833557689,0.5379,88272.0,88237.0,0.0497]
["bitfinex","BTCUSD",1742833557690,0.537902,88271.0,88270.0,0.10114089]
["bitfinex","BTCUSD",1742833557917,0.537902,88271.0,88214.0,0.01154678]
["bitfinex","BTCUSD",1742833557918,0.583135,88259.0,88214.0,0.01154678]
["bitfinex","BTCUSD",1742833558128,0.537959,88250.0,88227.0,0.011334]
["bitfinex","BTCUSD",1742833558326,0.537967,88247.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833558549,0.537967,88247.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742833558550,0.73002464,88247.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742833558788,0.74456549,88247.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742833558936,0.74456549,88247.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833558937,0.31454085,88246.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833559137,0.238029,88224.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833559339,0.2493337,88224.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833559539,0.5493337,88224.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833559903,0.95087656,88224.0,88223.0,0.00057939]
["bitfinex","BTCUSD",1742833560095,0.238046,88218.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833560233,0.79508449,88218.0,88217.0,0.0001698]
["bitfinex","BTCUSD",1742833560435,0.79508449,88218.0,88196.0,0.0001698]
["bitfinex","BTCUSD",1742833560436,0.538091,88201.0,88200.0,3.9e-07]
["bitfinex","BTCUSD",1742833560711,0.538091,88201.0,88196.0,0.0001698]
["bitfinex","BTCUSD",1742833560712,0.238141,88183.0,88180.0,0.0001698]
["bitfinex","BTCUSD",1742833560916,0.83911107,88183.0,88180.0,0.0001698]
["bitfinex","BTCUSD",1742833561127,0.89029578,88183.0,88180.0,0.0001698]
["bitfinex","BTCUSD",1742833561456,0.011341,88174.0,88173.0,0.0134357]
["bitfinex","BTCUSD",1742833561665,0.78066264,88174.0,88173.0,0.0134357]
["bitfinex","BTCUSD",1742833562090,0.79520349,88174.0,88173.0,0.0134357]
["bitfinex","BTCUSD",1742833562336,0.79520349,88174.0,88113.0,0.0425]
["bitfinex","BTCUSD",1742833562337,0.011347,88122.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742833562536,0.238305,88122.0,88121.0,0.00241205]
["bitfinex","BTCUSD",1742833562738,0.65256264,88122.0,88121.0,0.00034206]
["bitfinex","BTCUSD",1742833562969,0.538326,88114.0,88113.0,7e-05]
["bitfinex","BTCUSD",1742833563166,0.81268906,88114.0,88113.0,7e-05]
["bitfinex","BTCUSD",1742833563367,0.01135,88105.0,88090.0,0.227038]
["bitfinex","BTCUSD",1742833563663,0.31135,88101.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742833563816,0.3,88099.0,88090.0,0.227039]
["bitfinex","BTCUSD",1742833564007,0.311351,88097.0,88087.0,0.227045]
["bitfinex","BTCUSD",1742833564211,0.227037,88091.0,88085.0,0.0001222]
["bitfinex","BTCUSD",1742833564408,0.11425764,88090.0,88085.0,0.2271732]
["bitfinex","BTCUSD",1742833564726,0.01454085,88105.0,88085.0,0.2271732]
["bitfinex","BTCUSD",1742833564727,0.3,88111.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742833564874,0.3,88104.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742833565083,0.3,88104.0,88100.0,0.227012]
["bitfinex","BTCUSD",1742833565288,0.3388905,88104.0,88090.0,0.003]
["bitfinex","BTCUSD",1742833565490,0.3,88104.0,88102.0,0.227008]
["bitfinex","BTCUSD",1742833565690,0.025,88135.0,88100.0,0.003]
["bitfinex","BTCUSD",1742833565691,0.3,88116.0,88100.0,0.003]
["bitfinex","BTCUSD",1742833565893,0.3,88116.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742833566092,0.3,88116.0,88104.0,0.01135]
["bitfinex","BTCUSD",1742833566273,0.3,88116.0,88114.0,0.226978]
["bitfinex","BTCUSD",1742833566476,0.141626,88132.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742833566477,0.13028,88132.0,88112.0,0.011349]
["bitfinex","BTCUSD",1742833566687,0.025,88155.0,88106.0,0.011349]
["bitfinex","BTCUSD",1742833566688,0.03404507,88140.0,88131.0,0.226933]
["bitfinex","BTCUSD",1742833566895,0.12560264,88139.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742833567095,0.13028,88142.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742833567316,0.226897,88146.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742833567527,0.22731803,88142.0,88130.0,0.011346]
["bitfinex","BTCUSD",1742833567741,0.22731803,88142.0,88122.0,0.13032]
["bitfinex","BTCUSD",1742833567742,0.011347,88129.0,88114.0,0.011348]
["bitfinex","BTCUSD",1742833567962,0.238256,88140.0,88128.0,0.011347]
["bitfinex","BTCUSD",1742833568167,0.0590363,88139.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742833568369,0.01175603,88142.0,88134.0,0.011346]
["bitfinex","BTCUSD",1742833568598,0.011345,88140.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742833568826,0.011346,88134.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742833568977,0.226927,88134.0,88126.0,0.226946]
["bitfinex","BTCUSD",1742833569186,0.238268,88136.0,88128.0,0.011347]
["bitfinex","BTCUSD",1742833569484,0.011345,88141.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742833569685,0.011345,88139.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742833569879,0.00241103,88142.0,88131.0,0.23828]
["bitfinex","BTCUSD",1742833570088,0.00241103,88142.0,88132.0,0.00226922]
["bitfinex","BTCUSD",1742833570475,0.00241103,88142.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742833570476,0.011345,88137.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742833570626,0.011345,88140.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742833570829,0.001,88134.0,88132.0,0.226929]
["bitfinex","BTCUSD",1742833570986,0.001,88134.0,88132.0,0.22693]
["bitfinex","BTCUSD",1742833571223,0.00041103,88142.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742833571224,0.011345,88141.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742833571437,0.011345,88138.0,88129.0,0.226939]
["bitfinex","BTCUSD",1742833571645,0.011345,88138.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742833571646,0.011348,88121.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833571849,0.011348,88114.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833572221,0.011348,88114.0,88113.0,1e-07]
["bitfinex","BTCUSD",1742833572222,0.44014649,88114.0,88113.0,1e-07]
["bitfinex","BTCUSD",1742833572438,0.3,88099.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742833572663,0.3,88099.0,88092.0,0.011351]
["bitfinex","BTCUSD",1742833572872,0.011349,88113.0,88100.0,0.01135]
["bitfinex","BTCUSD",1742833573044,0.3,88106.0,88100.0,0.00227006]
["bitfinex","BTCUSD",1742833573244,0.02282507,88122.0,88100.0,0.00227006]
["bitfinex","BTCUSD",1742833573245,0.011348,88120.0,88103.0,0.01135]
["bitfinex","BTCUSD",1742833573448,0.011347,88126.0,88109.0,0.011349]
["bitfinex","BTCUSD",1742833573616,0.00854235,88140.0,88116.0,0.011348]
["bitfinex","BTCUSD",1742833573617,0.226943,88128.0,88116.0,0.011348]
["bitfinex","BTCUSD",1742833573816,0.011347,88126.0,88120.0,0.226961]
["bitfinex","BTCUSD",1742833574018,0.011345,88137.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742833574388,0.011346,88131.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742833574516,0.238284,88130.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742833574721,0.002,88126.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742833574919,0.002,88126.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742833575151,0.011344,88145.0,88128.0,0.011347]
["bitfinex","BTCUSD",1742833575345,0.011345,88144.0,88132.0,0.226932]
["bitfinex","BTCUSD",1742833575547,0.006,88137.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742833575747,0.238275,88134.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742833575947,0.226937,88130.0,88122.0,0.13168]
["bitfinex","BTCUSD",1742833576198,0.238283,88130.0,88122.0,0.13168]
["bitfinex","BTCUSD",1742833576345,0.011346,88131.0,88122.0,0.13168]
["bitfinex","BTCUSD",1742833576547,0.238278,88132.0,88124.0,0.226951]
["bitfinex","BTCUSD",1742833576745,0.238278,88132.0,88122.0,0.143027]
["bitfinex","BTCUSD",1742833576746,0.0499237,88131.0,88122.0,0.143027]
["bitfinex","BTCUSD",1742833576946,0.238269,88136.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742833577199,0.238269,88136.0,88118.0,0.2384372]
["bitfinex","BTCUSD",1742833577200,0.011347,88122.0,88118.0,0.0001222]
["bitfinex","BTCUSD",1742833577440,0.003,88145.0,88125.0,0.011347]
["bitfinex","BTCUSD",1742833577641,0.3,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1742833577875,0.311344,88151.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742833578053,0.15457541,88162.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742833578054,0.002,88130.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742833578416,0.226914,88139.0,88133.0,0.226927]
["bitfinex","BTCUSD",1742833578617,0.226914,88139.0,88125.0,0.13188]
["bitfinex","BTCUSD",1742833578618,0.011346,88132.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742833578831,0.23828,88132.0,88119.0,0.359044]
["bitfinex","BTCUSD",1742833579033,0.226937,88130.0,88124.0,0.226951]
["bitfinex","BTCUSD",1742833579236,0.011346,88131.0,88119.0,0.143428]
["bitfinex","BTCUSD",1742833579237,0.011346,88131.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742833579447,0.226937,88130.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742833579753,0.011347,88127.0,88120.0,0.226961]
["bitfinex","BTCUSD",1742833579947,0.011346,88131.0,88120.0,0.23831]
["bitfinex","BTCUSD",1742833580167,0.303,88139.0,88127.0,0.226945]
["bitfinex","BTCUSD",1742833580271,0.303,88139.0,88127.0,0.011347]
["bitfinex","BTCUSD",1742833580461,0.303,88139.0,88137.0,0.238262]
["bitfinex","BTCUSD",1742833580663,0.003,88139.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742833580901,0.001,88139.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742833581109,0.001,88139.0,88138.0,0.12560264]
["bitfinex","BTCUSD",1742833581474,0.001,88139.0,88138.0,0.12787146]
["bitfinex","BTCUSD",1742833581693,0.011343,88157.0,88144.0,0.011345]
["bitfinex","BTCUSD",1742833581889,0.011343,88157.0,88151.0,0.226881]
["bitfinex","BTCUSD",1742833582101,0.238188,88166.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742833582252,0.011343,88160.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742833582504,0.011342,88163.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742833582694,0.3,88162.0,88157.0,0.226865]
["bitfinex","BTCUSD",1742833583004,0.226868,88157.0,88152.0,0.226879]
["bitfinex","BTCUSD",1742833583424,0.00041129,88162.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742833583601,0.31175329,88162.0,88151.0,0.011344]
["bitfinex","BTCUSD",1742833583816,0.31175329,88162.0,88156.0,0.226868]
["bitfinex","BTCUSD",1742833584002,0.226861,88160.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742833584381,0.004,88160.0,88155.0,0.011343]
["bitfinex","BTCUSD",1742833584582,0.004,88160.0,88158.0,0.226863]
["bitfinex","BTCUSD",1742833584783,0.00041129,88162.0,88158.0,0.226863]
["bitfinex","BTCUSD",1742833585053,0.00041129,88162.0,88156.0,0.226865]
["bitfinex","BTCUSD",1742833585245,0.013343,88160.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742833585452,0.002,88160.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742833585697,0.226858,88161.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742833585866,0.011343,88157.0,88152.0,0.226878]
["bitfinex","BTCUSD",1742833586073,0.011343,88159.0,88151.0,0.226883]
["bitfinex","BTCUSD",1742833586276,0.226866,88158.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742833586499,0.226866,88158.0,88130.0,0.0476]
["bitfinex","BTCUSD",1742833586500,0.226894,88147.0,88130.0,0.0476]
["bitfinex","BTCUSD",1742833586789,0.011344,88152.0,88135.0,0.13204]
["bitfinex","BTCUSD",1742833587037,0.011344,88152.0,88131.0,0.11425764]
["bitfinex","BTCUSD",1742833587038,0.011343,88157.0,88132.0,0.002269]
["bitfinex","BTCUSD",1742833587285,0.001,88160.0,88151.0,0.011344]
["bitfinex","BTCUSD",1742833587551,0.301,88160.0,88155.0,0.226871]
["bitfinex","BTCUSD",1742833587826,0.226879,88153.0,88143.0,0.011345]
["bitfinex","BTCUSD",1742833588039,0.226869,88157.0,88151.0,0.226882]
["bitfinex","BTCUSD",1742833588273,0.011344,88150.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742833588512,0.226891,88148.0,88141.0,0.226908]
["bitfinex","BTCUSD",1742833588750,0.011344,88150.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742833588990,0.011344,88150.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742833588991,0.011344,88151.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742833589244,0.238232,88151.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742833589940,0.226894,88147.0,88138.0,0.226916]
["bitfinex","BTCUSD",1742833590209,0.011343,88153.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742833590496,0.011344,88151.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742833590681,0.226889,88149.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742833590806,0.011344,88151.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833591012,0.011344,88147.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833591426,0.226887,88150.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833591671,0.238231,88150.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833591993,0.226889,88149.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833592216,0.226891,88148.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833592371,0.011344,88147.0,88146.0,0.001]
["bitfinex","BTCUSD",1742833592785,0.23824,88146.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742833592988,0.226901,88144.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742833593191,0.226901,88144.0,88138.0,0.226915]
["bitfinex","BTCUSD",1742833593192,0.226901,88144.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742833593388,0.226904,88143.0,88139.0,0.226913]
["bitfinex","BTCUSD",1742833593596,0.226904,88143.0,88138.0,0.226914]
["bitfinex","BTCUSD",1742833594198,0.011346,88136.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833594413,0.226946,88127.0,88118.0,0.011348]
["bitfinex","BTCUSD",1742833594766,0.226923,88136.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742833594969,0.226923,88136.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833594970,0.011347,88126.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833595147,0.011347,88124.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833595449,0.011348,88114.0,88113.0,0.0001701]
["bitfinex","BTCUSD",1742833596063,0.011348,88114.0,88113.0,0.0002923]
["bitfinex","BTCUSD",1742833597025,0.65258364,88114.0,88113.0,0.0002923]
["bitfinex","BTCUSD",1742833597228,0.76684128,88114.0,88113.0,0.0002923]
["bitfinex","BTCUSD",1742833598244,0.76884128,88114.0,88113.0,0.0002923]
["bitfinex","BTCUSD",1742833598838,0.76684128,88114.0,88113.0,0.0002923]
["bitfinex","BTCUSD",1742833599410,0.011352,88088.0,88083.0,0.0134357]
["bitfinex","BTCUSD",1742833599618,0.227055,88084.0,88083.0,0.01355937]
["bitfinex","BTCUSD",1742833599791,0.238407,88084.0,88083.0,0.01355937]
["bitfinex","BTCUSD",1742833600022,0.3337666,88084.0,88083.0,0.01355937]
["bitfinex","BTCUSD",1742833600358,0.3,88090.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742833600963,0.3,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1742833601403,0.52704,88090.0,88085.0,0.227052]
["bitfinex","BTCUSD",1742833601605,0.227044,88089.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742833601805,0.227041,88090.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742833602005,0.3,88091.0,88089.0,0.227041]
["bitfinex","BTCUSD",1742833602210,0.001,88090.0,88089.0,0.227041]
["bitfinex","BTCUSD",1742833602412,0.001,88090.0,88089.0,0.238393]
["bitfinex","BTCUSD",1742833602672,0.227031,88094.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742833602874,0.01135,88103.0,88086.0,0.011352]
["bitfinex","BTCUSD",1742833602875,0.226994,88108.0,88086.0,0.11425764]
["bitfinex","BTCUSD",1742833603076,0.23835,88106.0,88096.0,0.227023]
["bitfinex","BTCUSD",1742833603268,0.226991,88110.0,88101.0,0.238361]
["bitfinex","BTCUSD",1742833603269,0.011349,88110.0,88101.0,0.238361]
["bitfinex","BTCUSD",1742833603476,0.227,88106.0,88103.0,0.227005]
["bitfinex","BTCUSD",1742833603687,0.526996,88108.0,88104.0,0.227002]
["bitfinex","BTCUSD",1742833603906,0.226999,88106.0,88102.0,0.227007]
["bitfinex","BTCUSD",1742833604107,0.011349,88108.0,88100.0,0.227014]
["bitfinex","BTCUSD",1742833604324,0.01135,88098.0,88082.0,0.315413]
["bitfinex","BTCUSD",1742833604533,0.01135,88098.0,88076.0,0.011353]
["bitfinex","BTCUSD",1742833604534,0.227032,88094.0,88087.0,0.227045]
["bitfinex","BTCUSD",1742833604741,0.238376,88096.0,88092.0,0.227034]
["bitfinex","BTCUSD",1742833604949,0.227022,88097.0,88092.0,0.227034]
["bitfinex","BTCUSD",1742833605184,0.001,88106.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742833605395,0.013351,88094.0,88089.0,0.227043]
["bitfinex","BTCUSD",1742833605617,0.011351,88093.0,88089.0,0.22704]
["bitfinex","BTCUSD",1742833605821,0.011351,88093.0,88085.0,0.011352]
["bitfinex","BTCUSD",1742833605822,0.011351,88094.0,88084.0,0.0115221]
["bitfinex","BTCUSD",1742833606024,0.011351,88093.0,88088.0,0.227043]
["bitfinex","BTCUSD",1742833606230,0.011351,88092.0,88086.0,0.227049]
["bitfinex","BTCUSD",1742833606435,0.227037,88091.0,88087.0,0.227046]
["bitfinex","BTCUSD",1742833606639,0.227041,88090.0,88087.0,0.227047]
["bitfinex","BTCUSD",1742833606854,0.227044,88089.0,88085.0,0.227051]
["bitfinex","BTCUSD",1742833607060,0.011352,88085.0,88084.0,0.0001701]
["bitfinex","BTCUSD",1742833607937,0.42560964,88085.0,88084.0,0.0001701]
["bitfinex","BTCUSD",1742833608361,0.44015049,88085.0,88084.0,0.0001701]
["bitfinex","BTCUSD",1742833608576,0.55294785,88084.0,88083.0,4.7e-07]
["bitfinex","BTCUSD",1742833608782,0.78146313,88084.0,88083.0,4.7e-07]
["bitfinex","BTCUSD",1742833608999,0.78979695,88084.0,88083.0,4.7e-07]
["bitfinex","BTCUSD",1742833610280,0.78979695,88084.0,88044.0,0.011357]
["bitfinex","BTCUSD",1742833610281,0.538467,88062.0,88035.0,0.227182]
["bitfinex","BTCUSD",1742833610484,0.76698228,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833611686,0.77098228,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833611892,0.542467,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833612275,0.545467,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833613712,0.65972464,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833615174,0.56868932,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833615422,0.68294696,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833615633,0.77398228,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833616303,0.53551528,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833616513,0.55840559,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833616918,0.44414795,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833618193,0.55840559,88062.0,88061.0,0.00204119]
["bitfinex","BTCUSD",1742833618398,0.32989031,88062.0,88061.0,0.22915619]
["bitfinex","BTCUSD",1742833618940,0.32989031,88062.0,88061.0,0.22932629]
["bitfinex","BTCUSD",1742833619146,0.32989031,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833619584,0.304,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833620327,0.008,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833620682,0.06205343,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833620883,0.004,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833621162,0.008,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833621361,0.13361264,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833621563,0.42561264,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833621906,0.42861264,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833622128,0.54187028,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833622494,0.59053913,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833622716,0.59477584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833622914,0.59377584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833623262,0.59677584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833623629,0.59477584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833623821,0.59777584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833624261,0.59477584,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833624471,0.57699828,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833624685,0.80911028,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833624883,0.80611028,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833625315,0.81111028,88062.0,88061.0,0.00221129]
["bitfinex","BTCUSD",1742833625737,0.81111028,88062.0,87963.0,0.05637541]
["bitfinex","BTCUSD",1742833625738,0.3,88061.0,88031.0,0.002]
["bitfinex","BTCUSD",1742833625936,0.3,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833626324,0.24769764,88049.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833626681,0.011359,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833626897,0.311358,88037.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833627113,0.011359,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833627320,0.2658111,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833627455,0.238549,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833627660,0.35280664,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833627900,0.540549,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833628496,0.538549,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833628624,0.76706428,88032.0,88031.0,0.00212363]
["bitfinex","BTCUSD",1742833629049,0.76806428,88032.0,88031.0,6.3e-07]
["bitfinex","BTCUSD",1742833629249,0.76806428,88032.0,88011.0,0.0001701]
["bitfinex","BTCUSD",1742833629250,0.238568,88025.0,88024.0,7.3e-07]
["bitfinex","BTCUSD",1742833629607,0.66736649,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833629966,0.67191949,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833630313,0.74570649,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833630627,0.88430649,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833631228,0.87930649,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833631430,0.66237864,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833631869,0.66537864,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833632073,0.66237864,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833632492,0.66737864,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833632696,0.69052198,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833633867,0.014553,88025.0,88024.0,0.01177374]
["bitfinex","BTCUSD",1742833634097,0.009553,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833634297,0.013553,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833634574,0.009,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833634789,0.01636,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833634935,0.0857001,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833635344,0.0887001,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833635740,0.0857001,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833636141,0.0887001,88025.0,88024.0,0.00141374]
["bitfinex","BTCUSD",1742833636347,0.0887001,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833636756,0.034133,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742833637063,0.011354,88069.0,88048.0,0.011357]
["bitfinex","BTCUSD",1742833637203,0.011356,88056.0,88038.0,0.0772]
["bitfinex","BTCUSD",1742833637422,0.011357,88048.0,88030.0,0.409]
["bitfinex","BTCUSD",1742833637626,0.011357,88049.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833637627,0.3,88046.0,88025.0,0.13384]
["bitfinex","BTCUSD",1742833637832,0.3,88044.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742833638059,0.12561464,88044.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742833638272,0.12561464,88044.0,88031.0,0.227191]
["bitfinex","BTCUSD",1742833638273,0.227183,88035.0,88031.0,0.227192]
["bitfinex","BTCUSD",1742833638438,0.227183,88035.0,88019.0,0.227222]
["bitfinex","BTCUSD",1742833638439,0.011359,88032.0,88019.0,0.227222]
["bitfinex","BTCUSD",1742833638666,0.001,88025.0,88014.0,0.011361]
["bitfinex","BTCUSD",1742833638882,0.001,88025.0,88017.0,0.011361]
["bitfinex","BTCUSD",1742833639100,0.01236,88025.0,88011.0,0.0001701]
["bitfinex","BTCUSD",1742833639340,0.3,88025.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742833639836,0.3,88025.0,88023.0,0.227212]
["bitfinex","BTCUSD",1742833640078,0.3,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742833640341,0.238552,88031.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742833640342,0.0227183,88034.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742833640592,0.40525359,88033.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742833640878,0.3,88033.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742833641281,0.034133,88039.0,88037.0,0.227175]
["bitfinex","BTCUSD",1742833641477,0.227164,88043.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742833641478,0.011358,88043.0,88032.0,0.227187]
["bitfinex","BTCUSD",1742833641668,0.227174,88039.0,88034.0,0.227183]
["bitfinex","BTCUSD",1742833641965,0.32934505,88038.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742833642190,0.3,88038.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742833642773,0.034131,88045.0,88044.0,0.011357]
["bitfinex","BTCUSD",1742833643399,0.011354,88069.0,88052.0,0.011356]
["bitfinex","BTCUSD",1742833643591,0.227076,88076.0,88059.0,0.011356]
["bitfinex","BTCUSD",1742833643806,0.02280013,88072.0,88059.0,0.011356]
["bitfinex","BTCUSD",1742833644113,0.227078,88076.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742833644317,0.238431,88076.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742833644516,0.24974477,88078.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742833644876,0.227072,88078.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742833645065,0.25322102,88077.0,88074.0,0.22708]
["bitfinex","BTCUSD",1742833645229,0.227079,88075.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833645446,0.238436,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833645824,0.011353,88075.0,88072.0,0.22720974]
["bitfinex","BTCUSD",1742833646021,0.538435,88075.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833646258,0.40544134,88074.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742833646646,0.40744134,88074.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742833647052,0.3,88074.0,88072.0,0.22720874]
["bitfinex","BTCUSD",1742833647485,0.527082,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833647686,0.303,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833647889,0.303,88074.0,88072.0,0.22720974]
["bitfinex","BTCUSD",1742833648112,0.3,88074.0,88072.0,0.22720974]
["bitfinex","BTCUSD",1742833648421,0.0415907,88073.0,88072.0,0.22720974]
["bitfinex","BTCUSD",1742833648624,0.04056849,88073.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833648822,0.303,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833649035,0.303,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833649831,0.3,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833650224,0.302,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833650587,0.3,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833651031,0.305,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833651541,0.005,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833654222,0.0604776,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833654372,0.005,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833655169,0.227084,88073.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833655382,0.35269564,88073.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833655587,0.232081,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833655588,0.005,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833655795,0.13061164,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833656017,0.39729346,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833656234,0.302,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833656485,0.3023392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833656684,0.3003392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833657010,0.5274202,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833657152,0.5417742,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833657558,0.0033392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833657762,0.0053392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833658223,0.0053392,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833658224,0.29815002,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833660750,0.71240766,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833660964,0.72694851,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833661524,0.47397266,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833661723,0.5437742,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833661953,0.3053392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833662232,0.65603184,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833662438,0.65303184,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833662584,0.77228948,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833662790,0.77728948,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833662991,0.81141148,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833663209,0.80641148,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833663581,0.5828962,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833664090,0.5728962,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833664276,0.3063392,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833664486,0.3063392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833664681,0.0053392,88074.0,88073.0,0.2386076]
["bitfinex","BTCUSD",1742833664878,0.0053392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833665121,0.0083392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833665348,0.0053392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833665679,0.0023392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833666124,0.0063392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833666845,0.0023392,88074.0,88073.0,0.2272536]
["bitfinex","BTCUSD",1742833667146,0.0023392,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833667147,0.29209292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833667300,0.29009292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833667511,0.05165792,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833667705,0.27973892,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833667913,0.29109292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833668540,0.29009292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833668943,0.28909292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833669143,0.58909292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833669343,0.59409292,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833669543,0.70835056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833669742,0.70335056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833670312,0.70635056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833670628,0.70335056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833670837,0.70835056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833671032,0.70635056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833671444,0.70935056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833672390,0.70435056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833672547,0.70935056,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833673361,0.85809141,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742833674179,0.85809141,88074.0,88072.0,0.00012374]
["bitfinex","BTCUSD",1742833674180,0.68047885,88073.0,88072.0,3.4e-07]
["bitfinex","BTCUSD",1742833674379,0.68047885,88073.0,88000.0,0.57507777]
["bitfinex","BTCUSD",1742833674380,0.238568,88025.0,88012.0,0.238602]
["bitfinex","BTCUSD",1742833674586,0.238568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833674799,0.011359,88031.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833675006,0.04900757,88031.0,88025.0,0.227205]
["bitfinex","BTCUSD",1742833675171,0.0374849,88031.0,88025.0,0.01136]
["bitfinex","BTCUSD",1742833675381,0.227208,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833675707,0.238568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833676438,0.227206,88026.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833676579,0.26131879,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833677754,0.67557643,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833679503,0.69011728,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833679702,0.69511728,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833680074,0.69411728,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833680433,0.69911728,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833680635,0.68457643,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833681448,0.66182564,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833681851,0.547568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833682063,0.66182564,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833684014,0.67636649,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833684674,0.547568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833684890,0.66182564,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833686014,0.547568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833687803,0.309,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833688012,0.536208,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833688728,0.247568,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833689005,0.009,88025.0,88024.0,0.65324138]
["bitfinex","BTCUSD",1742833689225,0.009,88025.0,88024.0,0.67824138]
["bitfinex","BTCUSD",1742833689651,0.034126,88069.0,88060.0,0.227117]
["bitfinex","BTCUSD",1742833689858,0.034126,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742833690085,0.2274222,88074.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742833690086,0.011354,88070.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742833690290,0.227105,88065.0,88062.0,0.227111]
["bitfinex","BTCUSD",1742833690503,0.011355,88065.0,88050.0,0.011357]
["bitfinex","BTCUSD",1742833690708,0.011354,88067.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742833690917,0.0003392,88074.0,88071.0,0.227089]
["bitfinex","BTCUSD",1742833691124,0.0003392,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742833691344,0.0003392,88074.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833691555,0.011354,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833691968,0.0116932,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833692820,0.42595084,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833693225,0.42695084,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833693432,0.42595084,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833693652,0.42895084,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833693872,0.54420848,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833694289,0.54120848,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833694718,0.55574933,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833695544,0.5640822,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833695746,0.5680822,88072.0,88071.0,0.00012384]
["bitfinex","BTCUSD",1742833696154,0.5680822,88072.0,88007.0,0.0772]
["bitfinex","BTCUSD",1742833696155,0.227208,88025.0,88007.0,0.0772]
["bitfinex","BTCUSD",1742833696361,0.227204,88027.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742833696563,0.227207,88026.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833696714,0.227206,88026.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833696913,0.238566,88026.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833697115,0.0349257,88025.0,88024.0,0.00041374]
["bitfinex","BTCUSD",1742833697315,0.01136,88025.0,88024.0,0.00141374]
["bitfinex","BTCUSD",1742833697481,0.42561764,88025.0,88024.0,0.00241374]
["bitfinex","BTCUSD",1742833697898,0.42561764,88025.0,88024.0,0.00141374]
["bitfinex","BTCUSD",1742833698299,0.42561764,88025.0,88024.0,0.00241374]
["bitfinex","BTCUSD",1742833698502,0.55441613,88025.0,88024.0,0.00241374]
["bitfinex","BTCUSD",1742833698723,0.55441613,88025.0,88024.0,0.00141374]
["bitfinex","BTCUSD",1742833699625,0.96611613,88025.0,88024.0,7.4e-07]
["bitfinex","BTCUSD",1742833699832,0.96811613,88025.0,88024.0,7.4e-07]
["bitfinex","BTCUSD",1742833700241,0.96811613,88025.0,88000.0,0.5523]
["bitfinex","BTCUSD",1742833700242,0.538603,88012.0,88000.0,0.5523]
["bitfinex","BTCUSD",1742833700489,0.538603,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833700490,0.85784243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833702129,0.86624003,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833702244,0.86632003,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833702461,0.85792243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833703495,0.86360243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833704043,0.72772243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833705373,0.73172243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833705593,1.14342243,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833705800,1.1622074,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833706209,1.1662074,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833706964,1.17464255,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833708653,1.20879455,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833709647,1.22982956,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833710622,1.20879455,88012.0,88011.0,0.00023554]
["bitfinex","BTCUSD",1742833712754,1.20879455,88012.0,87971.0,0.002]
["bitfinex","BTCUSD",1742833712755,0.538676,87985.0,87971.0,0.002]
["bitfinex","BTCUSD",1742833712979,0.538676,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833712980,0.80539449,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833713191,0.79085364,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833713605,0.82501264,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833713804,0.93304554,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833714104,0.97826776,87985.0,87984.0,6.571e-05]
["bitfinex","BTCUSD",1742833714309,0.538712,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742833714512,0.65296964,87972.0,87971.0,0.0020413]
["bitfinex","BTCUSD",1742833714712,0.7660079,87972.0,87971.0,0.0020413]
["bitfinex","BTCUSD",1742833714939,0.66415918,87972.0,87971.0,0.0020413]
["bitfinex","BTCUSD",1742833716616,0.66615918,87972.0,87971.0,0.0020413]
["bitfinex","BTCUSD",1742833717226,0.66615918,87972.0,87971.0,0.0022111]
["bitfinex","BTCUSD",1742833721639,0.66615918,87972.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742833721640,0.011371,87942.0,87925.0,0.0816]
["bitfinex","BTCUSD",1742833721847,0.12562864,87942.0,87926.0,0.0454]
["bitfinex","BTCUSD",1742833722047,0.12562864,87942.0,87941.0,0.00204126]
["bitfinex","BTCUSD",1742833722950,0.12662864,87942.0,87941.0,0.00204126]
["bitfinex","BTCUSD",1742833723158,0.12762864,87942.0,87941.0,0.00204126]
["bitfinex","BTCUSD",1742833723364,0.227458,87928.0,87926.0,0.04261086]
["bitfinex","BTCUSD",1742833723564,0.227458,87928.0,87922.0,0.00162827]
["bitfinex","BTCUSD",1742833723565,0.238844,87923.0,87922.0,0.00162827]
["bitfinex","BTCUSD",1742833723743,0.011372,87933.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833723947,0.227442,87935.0,87930.0,0.227452]
["bitfinex","BTCUSD",1742833724147,0.238814,87935.0,87924.0,0.011373]
["bitfinex","BTCUSD",1742833724355,0.227448,87933.0,87922.0,0.0134147]
["bitfinex","BTCUSD",1742833724564,0.011372,87929.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833724770,0.227459,87928.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833724899,0.011372,87933.0,87927.0,0.227459]
["bitfinex","BTCUSD",1742833725102,0.02262588,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833725310,0.227452,87931.0,87927.0,0.22746]
["bitfinex","BTCUSD",1742833725556,0.02262588,87933.0,87927.0,0.22746]
["bitfinex","BTCUSD",1742833725759,0.011371,87940.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742833725760,0.011371,87939.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742833726089,0.07422426,87939.0,87933.0,0.011372]
["bitfinex","BTCUSD",1742833726298,0.07422426,87939.0,87928.0,0.011372]
["bitfinex","BTCUSD",1742833726299,0.011128,87941.0,87936.0,0.227435]
["bitfinex","BTCUSD",1742833726503,0.011128,87941.0,87939.0,0.227428]
["bitfinex","BTCUSD",1742833726702,0.011128,87941.0,87940.0,0.0759]
["bitfinex","BTCUSD",1742833727031,0.022741,87952.0,87940.0,0.0759]
["bitfinex","BTCUSD",1742833727032,0.011369,87955.0,87940.0,0.0759]
["bitfinex","BTCUSD",1742833727148,0.0377877,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742833727348,0.0377877,87954.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742833727618,0.011368,87961.0,87955.0,0.227388]
["bitfinex","BTCUSD",1742833727807,0.25042775,87957.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742833728018,0.02304475,87957.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742833728226,0.025,87999.0,87949.0,0.227404]
["bitfinex","BTCUSD",1742833728227,0.011367,87967.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742833728394,0.14841964,87971.0,87962.0,0.011368]
["bitfinex","BTCUSD",1742833728571,0.14841964,87971.0,87959.0,0.011368]
["bitfinex","BTCUSD",1742833728572,0.011367,87969.0,87963.0,0.227367]
["bitfinex","BTCUSD",1742833728974,0.011367,87969.0,87964.0,0.227365]
["bitfinex","BTCUSD",1742833729194,0.227341,87974.0,87965.0,0.075]
["bitfinex","BTCUSD",1742833729400,0.227348,87971.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833729605,0.227347,87971.0,87967.0,0.227356]
["bitfinex","BTCUSD",1742833729800,0.238712,87972.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833729801,0.011367,87973.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833730076,0.006,87969.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833730454,0.006,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742833730955,0.003,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742833731365,0.2699551,87973.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833731567,0.227347,87972.0,87967.0,0.227355]
["bitfinex","BTCUSD",1742833731784,0.05513921,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833732366,0.05313921,87971.0,87968.0,0.227353]
["bitfinex","BTCUSD",1742833732744,0.05313921,87971.0,87969.0,0.227351]
["bitfinex","BTCUSD",1742833732944,0.002,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742833733141,0.01110617,87973.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742833733367,0.32253912,87976.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742833733711,0.002,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833734130,0.002,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833734356,0.002,87971.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742833734357,0.02946001,87971.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742833734694,0.02946001,87971.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742833734916,0.02946001,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833735436,0.02946001,87971.0,87969.0,0.22735]
["bitfinex","BTCUSD",1742833735644,0.02746001,87971.0,87969.0,0.22735]
["bitfinex","BTCUSD",1742833735984,0.002,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1742833736210,0.03676455,87976.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742833736500,0.03676455,87976.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742833736706,0.003,87976.0,87975.0,0.227337]
["bitfinex","BTCUSD",1742833736911,0.003,87976.0,87966.0,0.011368]
["bitfinex","BTCUSD",1742833736912,0.0225505,87987.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742833737332,0.04753455,87987.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742833737512,0.04753455,87987.0,87972.0,0.011367]
["bitfinex","BTCUSD",1742833737738,0.3225505,87987.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742833737938,0.3225505,87987.0,87972.0,0.011367]
["bitfinex","BTCUSD",1742833737939,0.5498565,87987.0,87981.0,0.22732]
["bitfinex","BTCUSD",1742833738136,0.0225505,87987.0,87983.0,0.227314]
["bitfinex","BTCUSD",1742833738318,0.0225505,87987.0,87984.0,0.227314]
["bitfinex","BTCUSD",1742833738520,0.02447499,87986.0,87984.0,0.227314]
["bitfinex","BTCUSD",1742833738780,0.25022251,87989.0,87984.0,0.227312]
["bitfinex","BTCUSD",1742833739001,0.238658,87992.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742833739002,0.0001232,87992.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742833739360,0.0001232,87992.0,87989.0,0.227301]
["bitfinex","BTCUSD",1742833739568,0.0001232,87992.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742833740133,0.02514739,87992.0,87991.0,0.227295]
["bitfinex","BTCUSD",1742833740346,0.02714739,87992.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742833740766,0.0041232,87992.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742833740901,0.0041232,87992.0,87987.0,0.238663]
["bitfinex","BTCUSD",1742833740902,0.0041232,87992.0,87987.0,0.227298]
["bitfinex","BTCUSD",1742833741102,0.0041232,87992.0,87990.0,0.227297]
["bitfinex","BTCUSD",1742833741347,0.0021232,87992.0,87990.0,0.227297]
["bitfinex","BTCUSD",1742833741552,0.02518321,87991.0,87990.0,0.227298]
["bitfinex","BTCUSD",1742833741891,0.0021232,87992.0,87990.0,0.227297]
["bitfinex","BTCUSD",1742833742098,0.011365,87989.0,87985.0,0.227309]
["bitfinex","BTCUSD",1742833742303,0.227316,87983.0,87980.0,0.227323]
["bitfinex","BTCUSD",1742833742503,0.227319,87982.0,87978.0,0.227327]
["bitfinex","BTCUSD",1742833742704,0.011366,87980.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742833742915,0.027278,87980.0,87978.0,0.227327]
["bitfinex","BTCUSD",1742833743292,0.011365,87984.0,87967.0,0.011367]
["bitfinex","BTCUSD",1742833743293,0.011365,87989.0,87975.0,0.011366]
["bitfinex","BTCUSD",1742833743466,0.238672,87987.0,87982.0,0.227318]
["bitfinex","BTCUSD",1742833743676,0.227313,87985.0,87982.0,0.227318]
["bitfinex","BTCUSD",1742833743848,0.227314,87984.0,87981.0,0.227321]
["bitfinex","BTCUSD",1742833744063,0.06146834,87984.0,87983.0,0.227316]
["bitfinex","BTCUSD",1742833744856,0.06146834,87984.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833744857,0.28878734,87984.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833745053,0.23869,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833745253,0.238692,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833745474,0.227326,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833745669,0.2960457,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833746083,0.3074117,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833746285,0.0687197,87979.0,87978.0,0.002]
["bitfinex","BTCUSD",1742833746486,0.0687197,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833747129,0.2960457,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742833747586,0.2960457,87979.0,87976.0,0.227329]
["bitfinex","BTCUSD",1742833747793,0.08990443,87978.0,87976.0,0.227329]
["bitfinex","BTCUSD",1742833748364,0.08990443,87978.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742833748863,0.08990443,87978.0,87976.0,0.227329]
["bitfinex","BTCUSD",1742833749033,0.08990443,87978.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742833749253,0.238688,87981.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742833749423,0.227327,87979.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742833749631,0.227324,87980.0,87977.0,0.227331]
["bitfinex","BTCUSD",1742833749830,0.227326,87979.0,87976.0,0.001]
["bitfinex","BTCUSD",1742833750041,0.227326,87979.0,87976.0,0.228332]
["bitfinex","BTCUSD",1742833750203,0.31036106,87978.0,87976.0,0.001]
["bitfinex","BTCUSD",1742833750594,0.31036106,87978.0,87975.0,0.227336]
["bitfinex","BTCUSD",1742833750796,0.31036106,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1742833750998,0.31036106,87978.0,87977.0,0.002]
["bitfinex","BTCUSD",1742833751219,0.31036106,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1742833751428,0.31036106,87978.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742833751746,0.09247287,87977.0,87976.0,0.229334]
["bitfinex","BTCUSD",1742833751965,0.09247287,87977.0,87976.0,0.228334]
["bitfinex","BTCUSD",1742833752175,0.09247287,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1742833752374,0.74542851,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1742833754177,0.74842851,87977.0,87976.0,0.001]
["bitfinex","BTCUSD",1742833754605,0.01137,87950.0,87937.0,0.0781]
["bitfinex","BTCUSD",1742833754907,0.011371,87938.0,87932.0,0.227446]
["bitfinex","BTCUSD",1742833755106,0.011371,87939.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742833755339,0.227451,87931.0,87929.0,0.09989545]
["bitfinex","BTCUSD",1742833755517,0.227435,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742833755755,0.227435,87937.0,87932.0,0.227447]
["bitfinex","BTCUSD",1742833756378,0.07387718,87936.0,87932.0,0.227447]
["bitfinex","BTCUSD",1742833756588,0.227451,87932.0,87929.0,0.10030888]
["bitfinex","BTCUSD",1742833756763,0.238825,87930.0,87929.0,0.10030888]
["bitfinex","BTCUSD",1742833757000,0.35308264,87930.0,87929.0,0.10030888]
["bitfinex","BTCUSD",1742833757173,0.35308264,87930.0,87929.0,0.00041343]
["bitfinex","BTCUSD",1742833757405,0.46734028,87930.0,87929.0,0.00041343]
["bitfinex","BTCUSD",1742833760056,0.227445,87933.0,87929.0,0.00041343]
["bitfinex","BTCUSD",1742833760261,0.07387718,87936.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742833760489,0.07387718,87936.0,87929.0,0.01178543]
["bitfinex","BTCUSD",1742833760490,0.07387718,87936.0,87929.0,0.00041343]
["bitfinex","BTCUSD",1742833760688,0.07387718,87936.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742833760953,0.01132301,87939.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742833761138,0.02246916,87945.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742833761351,0.137,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742833761352,0.2274,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1742833761556,0.148369,87953.0,87948.0,0.227404]
["bitfinex","BTCUSD",1742833761557,0.011369,87952.0,87948.0,0.227404]
["bitfinex","BTCUSD",1742833761766,0.227409,87947.0,87944.0,0.227417]
["bitfinex","BTCUSD",1742833761970,0.227409,87947.0,87935.0,0.227439]
["bitfinex","BTCUSD",1742833761971,0.011371,87937.0,87927.0,0.13712]
["bitfinex","BTCUSD",1742833762177,0.227453,87930.0,87924.0,0.0762]
["bitfinex","BTCUSD",1742833762378,0.238825,87930.0,87917.0,0.011374]
["bitfinex","BTCUSD",1742833762585,0.238825,87930.0,87923.0,0.227469]
["bitfinex","BTCUSD",1742833762810,0.238825,87930.0,87926.0,0.2276329]
["bitfinex","BTCUSD",1742833763011,0.011372,87932.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833763183,0.227453,87930.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833763389,0.3127457,87930.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833764188,0.227461,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833764470,0.227464,87926.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833764614,0.227461,87927.0,87924.0,0.227468]
["bitfinex","BTCUSD",1742833765019,0.227459,87928.0,87925.0,0.227464]
["bitfinex","BTCUSD",1742833765224,0.28937087,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833765588,0.227463,87927.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742833765756,0.227463,87927.0,87923.0,0.228471]
["bitfinex","BTCUSD",1742833765974,0.227463,87927.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833766179,0.227464,87926.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833766381,0.227466,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833766579,0.238837,87926.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833767097,0.238839,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833767307,0.06512509,87925.0,87924.0,0.001]
["bitfinex","BTCUSD",1742833767514,0.011371,87943.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742833767684,0.011371,87943.0,87930.0,0.011372]
["bitfinex","BTCUSD",1742833767685,0.011371,87940.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742833767888,0.238806,87937.0,87930.0,0.227452]
["bitfinex","BTCUSD",1742833768129,0.238807,87937.0,87931.0,0.22745]
["bitfinex","BTCUSD",1742833768328,0.227443,87934.0,87919.0,0.011374]
["bitfinex","BTCUSD",1742833768504,0.011372,87932.0,87927.0,0.227459]
["bitfinex","BTCUSD",1742833768706,0.011372,87932.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742833768911,0.238817,87934.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742833769149,0.227446,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833769372,0.227454,87930.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742833769573,0.227454,87930.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742833769779,0.238818,87933.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742833769780,0.227446,87933.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742833769979,0.227448,87932.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742833770189,0.227448,87932.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833770403,0.227451,87931.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833770760,0.05288518,87934.0,87926.0,0.2390039]
["bitfinex","BTCUSD",1742833770967,0.227435,87938.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742833771170,0.227458,87929.0,87927.0,0.0792]
["bitfinex","BTCUSD",1742833771369,0.23883,87928.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833771583,0.238834,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833773089,0.238834,87927.0,87926.0,0.0011699]
["bitfinex","BTCUSD",1742833773296,0.3356021,87927.0,87926.0,0.0011699]
["bitfinex","BTCUSD",1742833774497,0.238834,87927.0,87926.0,0.0011699]
["bitfinex","BTCUSD",1742833775264,0.238834,87927.0,87926.0,0.0021699]
["bitfinex","BTCUSD",1742833775589,0.238834,87927.0,87926.0,0.0011699]
["bitfinex","BTCUSD",1742833775743,0.239834,87927.0,87926.0,0.0011699]
["bitfinex","BTCUSD",1742833776695,0.239834,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833776906,0.3376021,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833777055,0.240834,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833777270,0.2639358,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833778139,0.0251018,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833778414,0.002,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833778651,0.002,87927.0,87926.0,0.2276339]
["bitfinex","BTCUSD",1742833778857,0.229461,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833779531,0.002,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833779740,0.002,87927.0,87926.0,0.2276339]
["bitfinex","BTCUSD",1742833780203,0.002,87927.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833780391,0.002,87927.0,87926.0,0.2276339]
["bitfinex","BTCUSD",1742833780587,0.07731251,87927.0,87926.0,0.2276339]
["bitfinex","BTCUSD",1742833780794,0.002,87927.0,87926.0,0.2276339]
["bitfinex","BTCUSD",1742833781488,0.002,87927.0,87926.0,0.2390069]
["bitfinex","BTCUSD",1742833781663,0.002,87927.0,87926.0,0.3633069]
["bitfinex","BTCUSD",1742833782547,0.001,87927.0,87926.0,0.3633069]
["bitfinex","BTCUSD",1742833782782,0.011372,87933.0,87926.0,0.0001699]
["bitfinex","BTCUSD",1742833782994,0.227438,87936.0,87931.0,0.227449]
["bitfinex","BTCUSD",1742833783142,0.011372,87931.0,87926.0,0.0021699]
["bitfinex","BTCUSD",1742833783347,0.22745,87933.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742833783556,0.34169864,87935.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742833783779,0.227444,87934.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742833784102,0.2971086,87933.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742833784336,0.227449,87932.0,87928.0,0.227457]
["bitfinex","BTCUSD",1742833784518,0.3084806,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833784745,0.227449,87932.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833784944,0.0696626,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833785146,0.2971106,87933.0,87929.0,0.227455]
["bitfinex","BTCUSD",1742833785293,0.12562964,87934.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742833785294,0.11425764,87934.0,87932.0,0.227447]
["bitfinex","BTCUSD",1742833785513,0.002,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742833785882,0.0003398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833786910,0.0003398,87937.0,87936.0,0.238809]
["bitfinex","BTCUSD",1742833787359,0.0023398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833788051,0.0023398,87937.0,87935.0,0.227438]
["bitfinex","BTCUSD",1742833788237,0.0023398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833788635,0.0003398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833788835,0.0013398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833789213,0.0033398,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742833791816,0.0033398,87937.0,87936.0,0.43294089]
["bitfinex","BTCUSD",1742833792022,8e-07,87937.0,87936.0,0.47846664]
["bitfinex","BTCUSD",1742833792230,0.01131301,87966.0,87965.0,0.227363]
["bitfinex","BTCUSD",1742833792467,0.227342,87973.0,87969.0,0.22735]
["bitfinex","BTCUSD",1742833792668,0.238719,87969.0,87963.0,0.227368]
["bitfinex","BTCUSD",1742833792874,0.02288082,87972.0,87969.0,0.22735]
["bitfinex","BTCUSD",1742833793076,0.01132096,87969.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742833793236,0.238715,87971.0,87966.0,0.227359]
["bitfinex","BTCUSD",1742833793435,0.011367,87971.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742833793634,0.22736,87967.0,87964.0,0.227364]
["bitfinex","BTCUSD",1742833793839,0.01161817,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833794162,0.00041081,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833794360,0.00041081,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833795109,0.00041081,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833795312,0.00041081,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833795721,0.00441081,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833796124,0.00075021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833796302,0.00175021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833796735,0.00175021,87971.0,87970.0,0.35297464]
["bitfinex","BTCUSD",1742833797472,0.00175021,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833797680,0.00175021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833798575,0.00175021,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833798576,0.00075021,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833798788,0.00175021,87971.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742833799624,0.011367,87968.0,87954.0,0.011369]
["bitfinex","BTCUSD",1742833799847,0.227351,87970.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742833800249,0.00175021,87971.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742833800452,0.22909921,87971.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742833800635,0.00175021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833801362,0.00075021,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833802010,0.00075021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833802421,0.00175021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833802634,0.00175021,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833802837,0.00175021,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833803653,0.00175021,87971.0,87970.0,0.43567464]
["bitfinex","BTCUSD",1742833804659,0.00065338,87971.0,87970.0,0.43567464]
["bitfinex","BTCUSD",1742833804887,0.00065338,87971.0,87970.0,0.238717]
["bitfinex","BTCUSD",1742833805089,0.00065338,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833805820,0.011368,87966.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742833806136,0.011368,87966.0,87944.0,0.08757]
["bitfinex","BTCUSD",1742833806137,0.011368,87964.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742833806336,0.011368,87959.0,87951.0,0.227397]
["bitfinex","BTCUSD",1742833806580,0.227365,87964.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742833806821,0.527364,87965.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742833807071,0.00565338,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833807511,0.00065338,87971.0,87970.0,0.22735]
["bitfinex","BTCUSD",1742833808266,0.00065338,87971.0,87938.0,0.1614]
["bitfinex","BTCUSD",1742833808267,0.011367,87969.0,87957.0,0.227381]
["bitfinex","BTCUSD",1742833808473,0.227391,87955.0,87941.0,0.011371]
["bitfinex","BTCUSD",1742833808643,0.227368,87963.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742833808866,0.227368,87963.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742833809214,0.227368,87963.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742833809215,0.227386,87956.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742833809410,0.227386,87956.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742833809553,0.011369,87955.0,87939.0,0.060471]
["bitfinex","BTCUSD",1742833809794,0.01137,87945.0,87937.0,0.10006515]
["bitfinex","BTCUSD",1742833810062,0.238803,87938.0,87937.0,0.10006515]
["bitfinex","BTCUSD",1742833810308,0.95278081,87938.0,87937.0,0.10006515]
["bitfinex","BTCUSD",1742833810555,0.99858081,87938.0,87937.0,0.10006515]
["bitfinex","BTCUSD",1742833810807,1.02804088,87938.0,87937.0,0.10006515]
["bitfinex","BTCUSD",1742833811040,0.55337485,87927.0,87911.0,0.002]
["bitfinex","BTCUSD",1742833811272,0.66763249,87927.0,87911.0,0.002]
["bitfinex","BTCUSD",1742833811502,0.66763249,87927.0,87926.0,9.683e-05]
["bitfinex","BTCUSD",1742833811733,0.74656531,87927.0,87926.0,9.683e-05]
["bitfinex","BTCUSD",1742833811967,0.74656531,87927.0,87922.0,7.3e-07]
["bitfinex","BTCUSD",1742833811968,0.538844,87923.0,87922.0,7.3e-07]
["bitfinex","BTCUSD",1742833812210,0.66764249,87923.0,87922.0,0.00012471]
["bitfinex","BTCUSD",1742833812441,0.80700249,87923.0,87922.0,0.00012471]
["bitfinex","BTCUSD",1742833813123,0.80700249,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833813369,0.83207583,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833813617,0.85313991,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833814197,0.87157491,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833814399,0.87868303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833814754,0.87368303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833814995,0.87868303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833815233,0.88368303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833816785,0.87868303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833817593,0.87368303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833817789,0.86868303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833818016,0.87368303,87923.0,87922.0,7.1e-07]
["bitfinex","BTCUSD",1742833818227,0.011375,87912.0,87911.0,7.1e-07]
["bitfinex","BTCUSD",1742833818430,0.538936,87889.0,87881.0,0.002]
["bitfinex","BTCUSD",1742833818632,0.65319364,87889.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833819082,0.538936,87889.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833819281,0.334193,87889.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833819456,0.034193,87889.0,87888.0,0.49180788]
["bitfinex","BTCUSD",1742833819863,0.034193,87889.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833820084,0.3,87900.0,87892.0,0.227549]
["bitfinex","BTCUSD",1742833820283,0.527532,87900.0,87892.0,0.227549]
["bitfinex","BTCUSD",1742833820528,0.3,87898.0,87891.0,0.227554]
["bitfinex","BTCUSD",1742833820685,0.011377,87895.0,87889.0,0.227557]
["bitfinex","BTCUSD",1742833820882,0.002,87889.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833821303,0.227544,87895.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833821465,0.238921,87895.0,87890.0,0.227554]
["bitfinex","BTCUSD",1742833821669,0.07893282,87894.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742833821873,0.238915,87897.0,87889.0,0.227559]
["bitfinex","BTCUSD",1742833822090,0.3,87898.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742833822562,0.3,87898.0,87894.0,0.227545]
["bitfinex","BTCUSD",1742833822962,0.227539,87897.0,87891.0,0.227552]
["bitfinex","BTCUSD",1742833823100,0.238915,87897.0,87891.0,0.227552]
["bitfinex","BTCUSD",1742833823307,0.3372191,87897.0,87891.0,0.227552]
["bitfinex","BTCUSD",1742833823662,0.0983041,87897.0,87894.0,0.227545]
["bitfinex","BTCUSD",1742833823873,0.0983041,87897.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742833824154,0.454902,87931.0,87888.0,0.26424588]
["bitfinex","BTCUSD",1742833824155,0.08534017,87922.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833824388,0.034178,87925.0,87923.0,0.238844]
["bitfinex","BTCUSD",1742833824598,0.011371,87940.0,87935.0,0.227439]
["bitfinex","BTCUSD",1742833824599,0.2388,87940.0,87935.0,0.227439]
["bitfinex","BTCUSD",1742833824799,0.227436,87937.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742833824975,0.227436,87937.0,87928.0,0.227456]
["bitfinex","BTCUSD",1742833824976,0.227446,87933.0,87928.0,0.227456]
["bitfinex","BTCUSD",1742833825161,0.227446,87933.0,87902.0,0.09036199]
["bitfinex","BTCUSD",1742833825162,0.011374,87917.0,87906.0,0.048]
["bitfinex","BTCUSD",1742833825336,0.227499,87913.0,87906.0,0.227513]
["bitfinex","BTCUSD",1742833825539,0.238853,87920.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742833825540,0.011374,87914.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742833825737,0.011374,87914.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833825738,0.2275,87912.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742833825937,0.2275,87912.0,87906.0,0.22755533]
["bitfinex","BTCUSD",1742833825938,0.227509,87909.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833826123,0.011375,87907.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833829638,0.013375,87907.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833830686,0.002,87907.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833830887,0.227498,87913.0,87906.0,4.133e-05]
["bitfinex","BTCUSD",1742833831086,0.005,87907.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833831425,0.003,87907.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833831626,0.227495,87914.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742833831843,0.227479,87920.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742833832047,0.002,87907.0,87906.0,0.01158603]
["bitfinex","BTCUSD",1742833832249,0.002,87907.0,87906.0,0.23909903]
["bitfinex","BTCUSD",1742833832551,0.002,87907.0,87906.0,0.35335667]
["bitfinex","BTCUSD",1742833832757,0.01137,87947.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742833832961,0.034171,87946.0,87922.0,0.49350464]
["bitfinex","BTCUSD",1742833833372,0.02237584,87954.0,87922.0,0.49350464]
["bitfinex","BTCUSD",1742833833579,4e-07,87923.0,87922.0,0.62510464]
["bitfinex","BTCUSD",1742833835129,4e-07,87923.0,87922.0,0.62486464]
["bitfinex","BTCUSD",1742833836557,4e-07,87923.0,87922.0,0.62786464]
["bitfinex","BTCUSD",1742833836770,4e-07,87923.0,87922.0,0.74212228]
["bitfinex","BTCUSD",1742833836920,4e-07,87923.0,87922.0,0.62786464]
["bitfinex","BTCUSD",1742833837525,4e-07,87923.0,87922.0,0.63286464]
["bitfinex","BTCUSD",1742833837844,4e-07,87923.0,87922.0,0.62986464]
["bitfinex","BTCUSD",1742833838049,0.0010004,87923.0,87922.0,0.62986464]
["bitfinex","BTCUSD",1742833838391,0.0010004,87923.0,87922.0,0.74712228]
["bitfinex","BTCUSD",1742833838392,4e-07,87923.0,87922.0,0.74712228]
["bitfinex","BTCUSD",1742833838712,0.0010004,87923.0,87922.0,0.74712228]
["bitfinex","BTCUSD",1742833838917,0.0010004,87923.0,87922.0,0.48770464]
["bitfinex","BTCUSD",1742833839297,0.0010004,87923.0,87922.0,0.62786464]
["bitfinex","BTCUSD",1742833839574,0.001,87923.0,87922.0,0.62482464]
["bitfinex","BTCUSD",1742833839934,0.002,87923.0,87922.0,0.62982464]
["bitfinex","BTCUSD",1742833840552,0.001,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742833840727,0.001,87923.0,87922.0,0.006]
["bitfinex","BTCUSD",1742833840728,0.2514558,87923.0,87922.0,0.006]
["bitfinex","BTCUSD",1742833840929,0.27410803,87923.0,87922.0,0.006]
["bitfinex","BTCUSD",1742833841153,0.27410803,87923.0,87922.0,0.011]
["bitfinex","BTCUSD",1742833841358,0.011374,87917.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833841572,0.227483,87919.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833841782,0.22749,87916.0,87912.0,0.227498]
["bitfinex","BTCUSD",1742833841996,0.011373,87920.0,87915.0,0.227492]
["bitfinex","BTCUSD",1742833841997,0.238853,87920.0,87915.0,0.227492]
["bitfinex","BTCUSD",1742833842213,0.011373,87927.0,87913.0,0.011374]
["bitfinex","BTCUSD",1742833842589,0.229473,87923.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742833842792,0.227467,87925.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833842920,0.3,87931.0,87922.0,0.002]
["bitfinex","BTCUSD",1742833843104,0.011373,87926.0,87922.0,0.002]
["bitfinex","BTCUSD",1742833843312,0.011373,87926.0,87912.0,0.011375]
["bitfinex","BTCUSD",1742833843313,0.011373,87923.0,87918.0,0.227483]
["bitfinex","BTCUSD",1742833843714,0.02363075,87923.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742833843933,0.227477,87921.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742833844137,0.011372,87929.0,87908.0,0.011375]
["bitfinex","BTCUSD",1742833844138,0.011374,87918.0,87908.0,0.227509]
["bitfinex","BTCUSD",1742833844342,0.011375,87907.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742833844552,0.0477761,87907.0,87902.0,0.227524]
["bitfinex","BTCUSD",1742833844752,0.238886,87908.0,87902.0,0.227524]
["bitfinex","BTCUSD",1742833845245,0.227513,87907.0,87902.0,0.227524]
["bitfinex","BTCUSD",1742833845445,0.238888,87907.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742833845666,0.238888,87907.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742833846080,0.238888,87907.0,87906.0,0.00221103]
["bitfinex","BTCUSD",1742833847250,0.238865,87916.0,87910.0,0.227503]
["bitfinex","BTCUSD",1742833847423,0.227497,87913.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742833847663,0.227497,87913.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742833847994,0.06765938,87916.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742833848202,0.3,87917.0,87915.0,0.227492]
["bitfinex","BTCUSD",1742833848417,0.227493,87915.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742833848580,0.227495,87914.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742833848793,0.227502,87911.0,87909.0,0.001]
["bitfinex","BTCUSD",1742833849000,0.227495,87914.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742833849421,0.02234977,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833849628,0.011373,87923.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742833849783,0.238844,87924.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742833849980,0.227466,87925.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833850196,0.238837,87926.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833850391,0.227467,87925.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833850798,0.22747,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833851000,0.227467,87925.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833851225,0.22747,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833851493,0.011373,87920.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833851644,0.227505,87911.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742833851848,0.011374,87913.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742833852021,0.011374,87913.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833852022,0.011375,87912.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833852221,0.22751,87909.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833852428,0.2548108,87909.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833852649,0.0273008,87909.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833852900,0.238854,87920.0,87910.0,0.011375]
["bitfinex","BTCUSD",1742833853102,0.227505,87910.0,87906.0,0.01158603]
["bitfinex","BTCUSD",1742833853327,0.011374,87914.0,87908.0,0.238885]
["bitfinex","BTCUSD",1742833853328,0.227498,87913.0,87908.0,0.238885]
["bitfinex","BTCUSD",1742833853527,0.227502,87912.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742833853660,0.227503,87911.0,87908.0,0.227508]
["bitfinex","BTCUSD",1742833853860,0.227502,87911.0,87908.0,0.227509]
["bitfinex","BTCUSD",1742833854083,0.227503,87911.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742833854283,0.011375,87912.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742833854284,0.238875,87912.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742833854603,0.02108963,87911.0,87908.0,0.001]
["bitfinex","BTCUSD",1742833854905,0.011375,87909.0,87908.0,0.002]
["bitfinex","BTCUSD",1742833855109,0.227511,87908.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833855335,0.238888,87907.0,87906.0,0.00021103]
["bitfinex","BTCUSD",1742833857577,0.011375,87910.0,87906.0,0.00221103]
["bitfinex","BTCUSD",1742833857752,0.3,87922.0,87908.0,0.002]
["bitfinex","BTCUSD",1742833857965,0.227507,87909.0,87906.0,0.00221103]
["bitfinex","BTCUSD",1742833858274,0.011373,87924.0,87919.0,0.22748]
["bitfinex","BTCUSD",1742833858412,0.238847,87922.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742833858615,0.2278186,87921.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742833858820,0.2278166,87921.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742833859042,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833860374,0.0003396,87921.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742833860593,0.238865,87916.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742833860810,0.227484,87919.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742833860961,0.0003396,87921.0,87916.0,0.227489]
["bitfinex","BTCUSD",1742833861164,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833861361,0.0003396,87921.0,87920.0,0.35010964]
["bitfinex","BTCUSD",1742833861616,0.0003396,87921.0,87920.0,0.34910964]
["bitfinex","BTCUSD",1742833861993,0.0003396,87921.0,87920.0,0.34810964]
["bitfinex","BTCUSD",1742833862184,0.0003396,87921.0,87920.0,0.43040964]
["bitfinex","BTCUSD",1742833862535,0.0003396,87921.0,87920.0,0.47800964]
["bitfinex","BTCUSD",1742833863179,0.0003396,87921.0,87920.0,0.53550964]
["bitfinex","BTCUSD",1742833863603,0.0003396,87921.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742833863805,0.0003396,87921.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742833864007,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833864229,0.0003396,87921.0,87920.0,0.231479]
["bitfinex","BTCUSD",1742833864439,0.2391886,87921.0,87920.0,0.007]
["bitfinex","BTCUSD",1742833864650,0.2278156,87921.0,87920.0,0.007]
["bitfinex","BTCUSD",1742833864796,0.0003396,87921.0,87920.0,0.234479]
["bitfinex","BTCUSD",1742833865004,0.2278156,87921.0,87920.0,0.007]
["bitfinex","BTCUSD",1742833865253,0.2278156,87921.0,87920.0,0.003]
["bitfinex","BTCUSD",1742833865461,0.0003396,87921.0,87920.0,0.003]
["bitfinex","BTCUSD",1742833865756,0.0003396,87921.0,87911.0,0.227501]
["bitfinex","BTCUSD",1742833865757,0.011375,87909.0,87895.0,0.011377]
["bitfinex","BTCUSD",1742833865963,0.238888,87907.0,87895.0,0.14032]
["bitfinex","BTCUSD",1742833866163,0.238888,87907.0,87891.0,0.011377]
["bitfinex","BTCUSD",1742833866360,0.238888,87907.0,87899.0,0.227531]
["bitfinex","BTCUSD",1742833866630,0.011375,87912.0,87892.0,0.011377]
["bitfinex","BTCUSD",1742833866631,0.238859,87918.0,87907.0,0.011375]
["bitfinex","BTCUSD",1742833866837,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833867262,0.0003396,87921.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742833867459,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833867670,0.0003396,87921.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742833867909,0.0003396,87921.0,87877.0,0.5662]
["bitfinex","BTCUSD",1742833867910,0.0003396,87921.0,87906.0,0.00221103]
["bitfinex","BTCUSD",1742833868111,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833868338,0.0023396,87921.0,87919.0,0.227479]
["bitfinex","BTCUSD",1742833868550,0.2308176,87921.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742833868759,0.2288176,87921.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742833868959,0.22748,87920.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742833869161,0.3220493,87920.0,87917.0,0.227487]
["bitfinex","BTCUSD",1742833869315,0.0127126,87921.0,87916.0,0.227484]
["bitfinex","BTCUSD",1742833869517,0.0127126,87921.0,87910.0,0.0115447]
["bitfinex","BTCUSD",1742833869518,0.0013396,87921.0,87918.0,0.227482]
["bitfinex","BTCUSD",1742833869718,0.2288166,87921.0,87918.0,0.227482]
["bitfinex","BTCUSD",1742833869926,0.0013396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833870469,0.0013396,87921.0,87916.0,0.238862]
["bitfinex","BTCUSD",1742833870470,0.0003396,87921.0,87917.0,0.227484]
["bitfinex","BTCUSD",1742833870648,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833871225,0.0003396,87921.0,87919.0,0.227482]
["bitfinex","BTCUSD",1742833871470,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833872035,0.0003396,87921.0,87920.0,0.239852]
["bitfinex","BTCUSD",1742833872814,0.0003396,87921.0,87920.0,0.35410964]
["bitfinex","BTCUSD",1742833873304,0.0003396,87921.0,87920.0,0.228479]
["bitfinex","BTCUSD",1742833873552,0.2278156,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1742833873770,0.0003396,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1742833873996,0.0003396,87921.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742833874234,0.0709217,87921.0,87916.0,0.227489]
["bitfinex","BTCUSD",1742833874463,0.011374,87916.0,87910.0,0.2276717]
["bitfinex","BTCUSD",1742833874707,0.011374,87916.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833874708,0.238877,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833875405,0.35313464,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833877930,0.35813464,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833879239,0.005,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833879538,0.005,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833880418,0.003,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833880828,0.002,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833881043,0.004,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833881482,0.004,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833881703,0.004,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833882514,0.002,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833884035,0.001,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833884233,0.0322357,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833884465,0.001,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833885144,0.001,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833885355,0.001,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833886892,0.001,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833887096,0.001,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833887842,0.001,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833891559,0.001,87911.0,87910.0,0.2276747]
["bitfinex","BTCUSD",1742833892213,0.001,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833894445,0.001,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833894649,0.35413464,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833894846,0.33386566,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833895085,0.001,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833895237,0.228502,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833895762,0.239877,87911.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833896103,0.239877,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833896104,0.001,87911.0,87910.0,0.2390497]
["bitfinex","BTCUSD",1742833897263,0.0003394,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1742833898283,0.011374,87917.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833898484,0.2275,87912.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742833898697,0.238936,87889.0,87888.0,5.5e-07]
["bitfinex","BTCUSD",1742833898996,0.227634,87860.0,87830.0,0.22771]
["bitfinex","BTCUSD",1742833899212,0.227634,87860.0,87819.0,0.0095611]
["bitfinex","BTCUSD",1742833899213,0.11425764,87860.0,87846.0,0.011383]
["bitfinex","BTCUSD",1742833899439,0.538958,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833899664,0.238958,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833899884,0.36444556,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833900099,0.4787032,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833900308,0.7787032,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833901055,0.80108964,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833901678,0.80408964,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833902092,0.57557436,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833902302,0.693832,87882.0,87881.0,0.00012292]
["bitfinex","BTCUSD",1742833902724,0.01138,87869.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742833902932,0.227616,87867.0,87859.0,0.239018]
["bitfinex","BTCUSD",1742833903143,0.01138,87867.0,87858.0,0.239021]
["bitfinex","BTCUSD",1742833903360,0.011382,87856.0,87843.0,0.011383]
["bitfinex","BTCUSD",1742833903573,0.011382,87855.0,87846.0,0.011383]
["bitfinex","BTCUSD",1742833903784,0.011381,87863.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742833903992,0.3,87865.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742833904404,0.239004,87865.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742833904604,0.227621,87866.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742833904872,0.00012304,87865.0,87859.0,0.227637]
["bitfinex","BTCUSD",1742833905013,0.239006,87864.0,87858.0,0.227638]
["bitfinex","BTCUSD",1742833905424,0.227628,87863.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742833905621,0.227628,87863.0,87858.0,0.227638]
["bitfinex","BTCUSD",1742833906095,0.227632,87861.0,87855.0,0.227647]
["bitfinex","BTCUSD",1742833906306,0.227628,87863.0,87857.0,0.22764]
["bitfinex","BTCUSD",1742833906478,0.07399028,87862.0,87850.0,0.011383]
["bitfinex","BTCUSD",1742833906683,0.011382,87856.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742833906893,0.227654,87853.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742833907096,0.011382,87854.0,87848.0,0.227664]
["bitfinex","BTCUSD",1742833907297,0.011383,87849.0,87844.0,0.227673]
["bitfinex","BTCUSD",1742833907660,0.11425764,87848.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742833907887,0.3,87866.0,87842.0,0.227679]
["bitfinex","BTCUSD",1742833907888,0.011383,87849.0,87842.0,0.227679]
["bitfinex","BTCUSD",1742833908094,0.227728,87825.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833908304,0.011386,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833908513,0.19851654,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833908731,0.227729,87824.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833908932,0.011386,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833909349,0.011386,87827.0,87822.0,0.0031697]
["bitfinex","BTCUSD",1742833909554,0.00012295,87823.0,87822.0,0.0031697]
["bitfinex","BTCUSD",1742833909762,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833909969,0.01150895,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833910363,0.01250895,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833910594,0.00112295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833910799,0.22885295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911003,0.35449659,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911184,0.00112295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911414,0.00212295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911592,0.22985295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911790,0.26877834,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833911992,0.38303598,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833912203,0.46103598,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833912653,0.83155509,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833912787,0.76103598,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833912990,0.76003598,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833913196,0.75903598,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833913398,0.00312295,87823.0,87822.0,0.2279027]
["bitfinex","BTCUSD",1742833913627,0.00612295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833913837,0.00312295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833914041,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833914299,0.00312295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833914573,0.00312295,87823.0,87822.0,0.2279027]
["bitfinex","BTCUSD",1742833914776,0.00312295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833915212,0.00712295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833915416,0.00412295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833915593,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833916220,0.02404555,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833916776,0.02704555,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833916978,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833918433,0.00012295,87823.0,87822.0,0.0115557]
["bitfinex","BTCUSD",1742833918632,0.00012295,87823.0,87822.0,0.12581334]
["bitfinex","BTCUSD",1742833919415,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833920172,0.00012295,87823.0,87822.0,0.0021697]
["bitfinex","BTCUSD",1742833920379,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833920605,0.00012295,87823.0,87822.0,0.0115557]
["bitfinex","BTCUSD",1742833920782,0.00012295,87823.0,87822.0,0.0125557]
["bitfinex","BTCUSD",1742833920925,0.00012295,87823.0,87822.0,0.0115557]
["bitfinex","BTCUSD",1742833921121,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833921757,0.00012295,87823.0,87822.0,0.0115557]
["bitfinex","BTCUSD",1742833922015,0.00012295,87823.0,87822.0,0.0125557]
["bitfinex","BTCUSD",1742833922424,0.00012295,87823.0,87822.0,0.0135557]
["bitfinex","BTCUSD",1742833922856,0.00012295,87823.0,87822.0,0.0021697]
["bitfinex","BTCUSD",1742833923185,0.00012295,87823.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833923385,0.00012295,87823.0,87822.0,0.2279027]
["bitfinex","BTCUSD",1742833923616,0.00012295,87823.0,87822.0,0.24156584]
["bitfinex","BTCUSD",1742833923834,0.00012295,87823.0,87822.0,0.2392887]
["bitfinex","BTCUSD",1742833923991,0.00012295,87823.0,87822.0,0.49858634]
["bitfinex","BTCUSD",1742833924194,9.5e-07,87823.0,87822.0,0.61384398]
["bitfinex","BTCUSD",1742833924398,9.5e-07,87823.0,87822.0,1.08768483]
["bitfinex","BTCUSD",1742833924578,9.5e-07,87823.0,87822.0,1.08868483]
["bitfinex","BTCUSD",1742833924780,0.0112412,87870.0,87869.0,0.227609]
["bitfinex","BTCUSD",1742833925031,0.00012409,87873.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742833925231,0.00012409,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742833925812,0.227603,87872.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742833926031,0.227651,87854.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742833926245,0.13703035,87871.0,87842.0,0.54172]
["bitfinex","BTCUSD",1742833926246,0.227638,87859.0,87845.0,0.14496]
["bitfinex","BTCUSD",1742833926436,0.011382,87857.0,87842.0,0.553104]
["bitfinex","BTCUSD",1742833926641,0.239022,87858.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742833926842,0.227642,87857.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742833927045,0.239017,87860.0,87854.0,0.227648]
["bitfinex","BTCUSD",1742833927240,0.11425764,87860.0,87850.0,0.003]
["bitfinex","BTCUSD",1742833927394,0.11425764,87860.0,87852.0,0.227654]
["bitfinex","BTCUSD",1742833927637,0.11425764,87860.0,87857.0,0.227641]
["bitfinex","BTCUSD",1742833927843,0.227637,87859.0,87856.0,0.227644]
["bitfinex","BTCUSD",1742833928042,0.02096677,87859.0,87857.0,0.227641]
["bitfinex","BTCUSD",1742833928238,0.24860477,87859.0,87856.0,0.227644]
["bitfinex","BTCUSD",1742833928444,0.22764,87858.0,87854.0,0.22765]
["bitfinex","BTCUSD",1742833928837,0.10619331,87859.0,87856.0,0.227643]
["bitfinex","BTCUSD",1742833929041,0.02096677,87858.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742833929268,0.02096677,87858.0,87857.0,0.239024]
["bitfinex","BTCUSD",1742833929467,0.02096677,87858.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742833930107,0.02096677,87858.0,87857.0,0.239024]
["bitfinex","BTCUSD",1742833930556,0.02096677,87858.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742833930759,0.239015,87860.0,87854.0,0.227648]
["bitfinex","BTCUSD",1742833930963,0.227649,87855.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742833931171,0.239031,87855.0,87851.0,0.227656]
["bitfinex","BTCUSD",1742833931351,0.239031,87855.0,87828.0,0.455432]
["bitfinex","BTCUSD",1742833931352,0.011384,87839.0,87822.0,0.0001697]
["bitfinex","BTCUSD",1742833931612,0.227694,87837.0,87826.0,0.011386]
["bitfinex","BTCUSD",1742833931825,0.02264098,87852.0,87832.0,0.011385]
["bitfinex","BTCUSD",1742833931826,0.011383,87850.0,87832.0,0.011385]
["bitfinex","BTCUSD",1742833932046,0.011383,87850.0,87826.0,0.011386]
["bitfinex","BTCUSD",1742833932047,0.011382,87857.0,87841.0,0.011384]
["bitfinex","BTCUSD",1742833932269,0.011381,87859.0,87852.0,0.227653]
["bitfinex","BTCUSD",1742833932475,0.3,87852.0,87842.0,0.22768]
["bitfinex","BTCUSD",1742833932700,0.04808924,87851.0,87838.0,0.011384]
["bitfinex","BTCUSD",1742833932922,0.0545841,87853.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742833933134,0.0545841,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742833933561,0.0545841,87853.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742833933770,0.0545841,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742833933958,0.02096677,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742833934521,0.02096677,87853.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742833934946,0.02096677,87853.0,87852.0,0.3335157]
["bitfinex","BTCUSD",1742833935119,0.00012404,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742833937199,0.00012404,87854.0,87853.0,0.229653]
["bitfinex","BTCUSD",1742833937544,0.00012404,87854.0,87853.0,0.241035]
["bitfinex","BTCUSD",1742833938131,0.00012404,87854.0,87853.0,0.231653]
["bitfinex","BTCUSD",1742833938533,0.02289994,87854.0,87853.0,0.231653]
["bitfinex","BTCUSD",1742833938710,0.00012404,87854.0,87853.0,0.231653]
["bitfinex","BTCUSD",1742833939046,0.00012404,87854.0,87853.0,0.243035]
["bitfinex","BTCUSD",1742833940621,0.00012404,87854.0,87853.0,0.231653]
["bitfinex","BTCUSD",1742833941791,0.00012404,87854.0,87853.0,0.229653]
["bitfinex","BTCUSD",1742833942017,0.239045,87852.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742833942223,0.0603397,87851.0,87846.0,0.227668]
["bitfinex","BTCUSD",1742833942555,0.29763053,87851.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742833942815,0.06997253,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742833943010,0.06997253,87851.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742833943391,0.0489577,87851.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742833943621,0.0489577,87851.0,87835.0,0.011384]
["bitfinex","BTCUSD",1742833943622,0.227673,87845.0,87835.0,0.011384]
["bitfinex","BTCUSD",1742833943832,0.05385257,87850.0,87816.0,0.0134357]
["bitfinex","BTCUSD",1742833943833,0.011385,87828.0,87816.0,0.0134357]
["bitfinex","BTCUSD",1742833944033,0.22773,87823.0,87816.0,0.0134357]
["bitfinex","BTCUSD",1742833944238,0.239116,87823.0,87816.0,0.0134357]
["bitfinex","BTCUSD",1742833944440,0.239116,87823.0,87816.0,0.2411837]
["bitfinex","BTCUSD",1742833944956,0.22773,87823.0,87818.0,0.227742]
["bitfinex","BTCUSD",1742833945352,0.3347592,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833945779,0.02101775,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833946389,0.24874775,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833946623,0.67439139,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833947047,0.02101775,87823.0,87822.0,0.2283159]
["bitfinex","BTCUSD",1742833947265,0.02101775,87823.0,87822.0,0.2397019]
["bitfinex","BTCUSD",1742833948081,0.02201775,87823.0,87822.0,0.35395954]
["bitfinex","BTCUSD",1742833948292,0.02201775,87823.0,87822.0,0.2397019]
["bitfinex","BTCUSD",1742833948493,0.001,87823.0,87822.0,0.2283159]
["bitfinex","BTCUSD",1742833948705,0.002,87823.0,87822.0,0.3745559]
["bitfinex","BTCUSD",1742833948936,0.002,87823.0,87822.0,0.3859419]
["bitfinex","BTCUSD",1742833949543,0.001,87823.0,87822.0,0.3859419]
["bitfinex","BTCUSD",1742833949941,0.001,87823.0,87822.0,0.3879419]
["bitfinex","BTCUSD",1742833950384,0.011385,87832.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742833950584,0.0273245,87831.0,87829.0,0.227714]
["bitfinex","BTCUSD",1742833950984,0.0273245,87831.0,87828.0,0.227716]
["bitfinex","BTCUSD",1742833951363,0.0273245,87831.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742833951583,0.22773,87823.0,87822.0,0.0025829]
["bitfinex","BTCUSD",1742833951812,0.2630275,87823.0,87822.0,0.0025829]
["bitfinex","BTCUSD",1742833952309,0.37728514,87823.0,87822.0,0.0025829]
["bitfinex","BTCUSD",1742833952474,0.37728514,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833953100,0.2630275,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833953745,0.2650275,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833954089,0.2670275,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833955078,0.243116,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833955281,0.35737364,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833955517,0.65737364,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833955712,0.53173,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833955962,0.304,87823.0,87822.0,0.0005829]
["bitfinex","BTCUSD",1742833956164,0.304,87823.0,87822.0,0.2397019]
["bitfinex","BTCUSD",1742833956165,0.004,87823.0,87822.0,0.2397019]
["bitfinex","BTCUSD",1742833957202,0.002,87823.0,87822.0,0.2397019]
["bitfinex","BTCUSD",1742833957405,0.227687,87840.0,87837.0,0.227693]
["bitfinex","BTCUSD",1742833957539,0.227681,87843.0,87839.0,0.227689]
["bitfinex","BTCUSD",1742833957747,0.227681,87843.0,87829.0,0.011385]
["bitfinex","BTCUSD",1742833957748,0.527676,87844.0,87841.0,0.227682]
["bitfinex","BTCUSD",1742833957998,0.227681,87842.0,87839.0,0.227686]
["bitfinex","BTCUSD",1742833958179,0.25061321,87847.0,87832.0,0.011385]
["bitfinex","BTCUSD",1742833958379,0.01138,87870.0,87852.0,0.227655]
["bitfinex","BTCUSD",1742833958582,0.01116768,87871.0,87852.0,0.239037]
["bitfinex","BTCUSD",1742833958786,4e-07,87853.0,87852.0,0.42500724]
["bitfinex","BTCUSD",1742833959253,0.227541,87897.0,87852.0,0.42500724]
["bitfinex","BTCUSD",1742833959254,0.0757,87897.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742833959406,0.227542,87896.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742833959616,0.011377,87895.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742833959808,0.00046371,87881.0,87880.0,0.238962]
["bitfinex","BTCUSD",1742833960408,0.00046371,87881.0,87874.0,0.011379]
["bitfinex","BTCUSD",1742833960409,0.01184271,87881.0,87861.0,0.011381]
["bitfinex","BTCUSD",1742833960586,0.011379,87879.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742833960758,0.00046371,87881.0,87877.0,0.22759]
["bitfinex","BTCUSD",1742833961170,0.00046371,87881.0,87880.0,0.002]
["bitfinex","BTCUSD",1742833961561,0.00046371,87881.0,87880.0,0.229583]
["bitfinex","BTCUSD",1742833961764,0.00146371,87881.0,87880.0,0.229583]
["bitfinex","BTCUSD",1742833962138,0.00046371,87881.0,87880.0,0.229583]
["bitfinex","BTCUSD",1742833962330,0.00146371,87881.0,87880.0,0.229583]
["bitfinex","BTCUSD",1742833962687,0.00146371,87881.0,87880.0,0.240962]
["bitfinex","BTCUSD",1742833963174,0.00146371,87881.0,87880.0,0.49857964]
["bitfinex","BTCUSD",1742833964204,0.00046371,87881.0,87880.0,0.49857964]
["bitfinex","BTCUSD",1742833964330,7.1e-07,87881.0,87880.0,0.50257964]
["bitfinex","BTCUSD",1742833964736,7.1e-07,87881.0,87880.0,0.50057964]
["bitfinex","BTCUSD",1742833964924,0.011374,87913.0,87897.0,0.011376]
["bitfinex","BTCUSD",1742833965142,0.3,87911.0,87907.0,0.227511]
["bitfinex","BTCUSD",1742833965373,0.00012402,87913.0,87910.0,0.227505]
["bitfinex","BTCUSD",1742833965580,0.00012402,87913.0,87912.0,0.238875]
["bitfinex","BTCUSD",1742833966024,0.011375,87912.0,87906.0,0.227515]
["bitfinex","BTCUSD",1742833966365,0.011375,87912.0,87897.0,0.145]
["bitfinex","BTCUSD",1742833966366,0.227524,87903.0,87897.0,0.227538]
["bitfinex","BTCUSD",1742833966541,0.011376,87900.0,87895.0,0.227543]
["bitfinex","BTCUSD",1742833966764,0.011376,87900.0,87894.0,0.227544]
["bitfinex","BTCUSD",1742833966999,0.011376,87904.0,87898.0,0.227534]
["bitfinex","BTCUSD",1742833967277,0.227522,87904.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742833967451,0.227529,87901.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742833967776,0.227533,87900.0,87895.0,0.227541]
["bitfinex","BTCUSD",1742833968239,0.227533,87900.0,87896.0,0.22754]
["bitfinex","BTCUSD",1742833968443,0.227533,87900.0,87896.0,0.227539]
["bitfinex","BTCUSD",1742833968639,0.011376,87903.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742833968773,0.2389,87903.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742833969127,0.238903,87902.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742833969336,0.238903,87902.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742833969768,0.238907,87900.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742833969970,0.238907,87900.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742833970242,0.23891,87899.0,87895.0,0.227542]
["bitfinex","BTCUSD",1742833970677,0.227539,87897.0,87893.0,0.227547]
["bitfinex","BTCUSD",1742833971078,0.23891,87899.0,87894.0,0.227544]
["bitfinex","BTCUSD",1742833971322,0.227489,87917.0,87899.0,0.011376]
["bitfinex","BTCUSD",1742833971526,0.227489,87917.0,87865.0,0.03156442]
["bitfinex","BTCUSD",1742833971527,0.227496,87914.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742833971751,0.002,87919.0,87912.0,0.2275]
["bitfinex","BTCUSD",1742833971959,0.238859,87918.0,87912.0,0.2275]
["bitfinex","BTCUSD",1742833972546,0.002,87919.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742833972745,0.002,87919.0,87912.0,0.011375]
["bitfinex","BTCUSD",1742833973739,0.22749,87916.0,87911.0,0.227501]
["bitfinex","BTCUSD",1742833973960,0.227491,87916.0,87904.0,0.011376]
["bitfinex","BTCUSD",1742833974187,0.227503,87911.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742833974406,0.011375,87911.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742833974528,0.227501,87912.0,87905.0,0.227518]
["bitfinex","BTCUSD",1742833974733,0.227501,87912.0,87904.0,0.238894]
["bitfinex","BTCUSD",1742833974986,0.24199602,87913.0,87912.0,0.238875]
["bitfinex","BTCUSD",1742833974987,0.00012402,87913.0,87912.0,0.238875]
["bitfinex","BTCUSD",1742833975493,0.00012402,87913.0,87912.0,0.4602114]
["bitfinex","BTCUSD",1742833975706,2e-08,87913.0,87912.0,0.4602114]
["bitfinex","BTCUSD",1742833976541,0.0003394,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742833976542,4.2e-07,87923.0,87922.0,0.238847]
["bitfinex","BTCUSD",1742833976786,4.2e-07,87923.0,87922.0,0.49710464]
["bitfinex","BTCUSD",1742833978162,4.2e-07,87923.0,87922.0,0.50110464]
["bitfinex","BTCUSD",1742833978383,4.2e-07,87923.0,87922.0,0.57435504]
["bitfinex","BTCUSD",1742833979173,4.2e-07,87923.0,87922.0,0.57935504]
["bitfinex","BTCUSD",1742833979376,4.2e-07,87923.0,87922.0,0.58335504]
["bitfinex","BTCUSD",1742833979578,0.0003396,87969.0,87940.0,0.238798]
["bitfinex","BTCUSD",1742833979579,8.2e-07,87941.0,87940.0,0.238798]
["bitfinex","BTCUSD",1742833979789,1.2e-07,87941.0,87940.0,0.51789307]
["bitfinex","BTCUSD",1742833979959,0.02297133,87969.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742833979960,1.2e-07,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742833980163,0.00012406,87949.0,87948.0,0.35303464]
["bitfinex","BTCUSD",1742833980609,0.00012406,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1742833980812,0.00012406,87949.0,87948.0,0.24105071]
["bitfinex","BTCUSD",1742833981013,0.00012406,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742833981573,0.00012406,87949.0,87948.0,0.242777]
["bitfinex","BTCUSD",1742833981803,0.00012406,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742833982560,0.00012406,87949.0,87948.0,0.237777]
["bitfinex","BTCUSD",1742833982750,0.00012406,87949.0,87948.0,0.242777]
["bitfinex","BTCUSD",1742833982953,0.00012406,87949.0,87948.0,0.3549297]
["bitfinex","BTCUSD",1742833983148,0.00012406,87949.0,87948.0,0.3499297]
["bitfinex","BTCUSD",1742833983348,0.00012406,87949.0,87948.0,0.3509297]
["bitfinex","BTCUSD",1742833983739,0.00012406,87949.0,87948.0,0.244777]
["bitfinex","BTCUSD",1742833983946,0.00012406,87949.0,87948.0,0.237777]
["bitfinex","BTCUSD",1742833984116,0.0003396,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742833984659,0.0003396,87969.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742833985061,0.3003396,87969.0,87965.0,0.227361]
["bitfinex","BTCUSD",1742833985319,0.3003396,87969.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742833985320,0.227387,87956.0,87952.0,0.227395]
["bitfinex","BTCUSD",1742833985517,0.01454085,87961.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742833985706,0.11425764,87960.0,87959.0,0.227376]
["bitfinex","BTCUSD",1742833985912,0.3,87957.0,87954.0,0.227389]
["bitfinex","BTCUSD",1742833986116,0.3,87955.0,87954.0,0.227389]
["bitfinex","BTCUSD",1742833986289,0.41425764,87955.0,87954.0,0.227389]
["bitfinex","BTCUSD",1742833988215,0.621771,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833988423,0.96780949,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833988785,0.94280949,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833989139,0.72465864,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833989312,0.8130421,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833989544,0.82758295,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833989745,0.83258295,87950.0,87949.0,0.01633794]
["bitfinex","BTCUSD",1742833989949,0.31137,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833990150,0.42562764,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833990351,0.76728928,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833990888,0.80280083,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833991314,0.80780083,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833991532,0.81180083,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833992115,0.81680083,87949.0,87948.0,0.0001695]
["bitfinex","BTCUSD",1742833992308,0.97330083,87949.0,87948.0,5e-07]
["bitfinex","BTCUSD",1742833992515,0.97330083,87949.0,87896.0,0.14284]
["bitfinex","BTCUSD",1742833992516,0.3,87902.0,87885.0,0.011378]
["bitfinex","BTCUSD",1742833992719,0.3,87902.0,87884.0,0.058078]
["bitfinex","BTCUSD",1742833992720,0.011374,87915.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833992918,0.311374,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833993144,0.42563164,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833993576,0.41425764,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833993771,0.0551527,87914.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833993995,0.0551527,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742833994196,0.034182,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742833994397,0.3,87931.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742833994572,0.011373,87922.0,87915.0,0.227491]
["bitfinex","BTCUSD",1742833994779,0.3,87919.0,87915.0,0.22749]
["bitfinex","BTCUSD",1742833995130,0.3,87919.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833995131,0.011374,87918.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833995443,0.3,87918.0,87916.0,0.227489]
["bitfinex","BTCUSD",1742833995852,0.3,87918.0,87915.0,0.227489]
["bitfinex","BTCUSD",1742833995853,0.227496,87914.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833996051,0.23887,87914.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833996393,0.238869,87915.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833996394,0.3,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833997981,0.527497,87914.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833998193,0.11524892,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833998378,0.12563164,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833999004,0.11425764,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833999413,0.3,87915.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833999602,0.227495,87914.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742833999821,0.19335764,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834000037,0.30861528,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834000207,0.30761528,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834000453,0.84648628,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834000651,0.84748628,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834000830,0.84648628,87913.0,87912.0,0.0004133]
["bitfinex","BTCUSD",1742834001229,0.88066928,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834001405,0.75106664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834001611,0.75006664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834002612,0.75306664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834002813,0.75506664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834003007,0.75206664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834003329,0.75306664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834003533,0.75506664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834003959,0.75206664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834004165,0.75506664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834004379,0.75306664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834004576,0.75506664,87913.0,87912.0,0.0005828]
["bitfinex","BTCUSD",1742834004973,0.86932428,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834005400,0.75506664,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834005554,0.76960749,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834008798,0.305,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834009004,0.532497,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834009202,0.543871,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834011004,0.65812864,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834011687,0.75546949,87913.0,87912.0,1e-08]
["bitfinex","BTCUSD",1742834012128,0.238955,87882.0,87881.0,0.0001696]
["bitfinex","BTCUSD",1742834012330,0.238955,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834013054,0.72495953,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834013495,0.73950038,87882.0,87881.0,0.00129354]
["bitfinex","BTCUSD",1742834013720,0.73950038,87882.0,87881.0,0.00229354]
["bitfinex","BTCUSD",1742834014021,0.73950038,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834014223,0.74250038,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834015392,0.74550038,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834015578,0.76884195,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834016184,0.76584195,87882.0,87881.0,0.00029354]
["bitfinex","BTCUSD",1742834016385,0.77084195,87882.0,87881.0,5.4e-07]
["bitfinex","BTCUSD",1742834016626,0.88344195,87882.0,87881.0,5.4e-07]
["bitfinex","BTCUSD",1742834017014,0.88044195,87882.0,87881.0,5.4e-07]
["bitfinex","BTCUSD",1742834017184,0.88544195,87882.0,87881.0,5.4e-07]
["bitfinex","BTCUSD",1742834017381,0.539013,87861.0,87851.0,0.1036561]
["bitfinex","BTCUSD",1742834017581,0.65327064,87861.0,87860.0,0.00029352]
["bitfinex","BTCUSD",1742834020810,0.66465364,87861.0,87860.0,0.00029352]
["bitfinex","BTCUSD",1742834022304,0.76069449,87861.0,87860.0,0.00029352]
["bitfinex","BTCUSD",1742834022514,0.78399447,87861.0,87860.0,0.00029352]
["bitfinex","BTCUSD",1742834022762,0.82737438,87861.0,87860.0,0.00029352]
["bitfinex","BTCUSD",1742834023178,0.82737438,87861.0,87860.0,5.2e-07]
["bitfinex","BTCUSD",1742834023548,0.83137438,87861.0,87860.0,5.2e-07]
["bitfinex","BTCUSD",1742834023743,0.83237438,87861.0,87860.0,5.2e-07]
["bitfinex","BTCUSD",1742834023946,0.239037,87852.0,87851.0,5.2e-07]
["bitfinex","BTCUSD",1742834024213,0.85802049,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834025341,0.86102049,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834026324,0.65629464,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834026527,0.66029464,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834031168,0.67483549,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834033924,0.81547549,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834035253,0.67483549,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834035433,0.78909313,87852.0,87851.0,0.00012463]
["bitfinex","BTCUSD",1742834036733,0.78909313,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834037947,0.66029464,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834038874,0.546037,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834040012,0.007,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834040956,0.534655,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834041159,0.531655,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834041362,0.36958073,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834041540,0.59323573,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834041752,0.001,87852.0,87851.0,0.22795233]
["bitfinex","BTCUSD",1742834041949,0.003,87852.0,87851.0,0.23933433]
["bitfinex","BTCUSD",1742834042326,0.003,87852.0,87851.0,0.35359197]
["bitfinex","BTCUSD",1742834042725,0.003,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834043156,0.003,87852.0,87851.0,0.22795233]
["bitfinex","BTCUSD",1742834043327,0.001,87852.0,87851.0,0.22795233]
["bitfinex","BTCUSD",1742834043699,0.012382,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834044010,0.001,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834044181,0.228655,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834044386,0.227653,87853.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834044528,0.227655,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834044732,0.239037,87852.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834045492,0.227649,87855.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834045647,0.011381,87863.0,87851.0,0.00029433]
["bitfinex","BTCUSD",1742834045849,0.02273273,87865.0,87853.0,0.011382]
["bitfinex","BTCUSD",1742834046079,0.31656018,87870.0,87868.0,0.227614]
["bitfinex","BTCUSD",1742834046290,0.31656018,87870.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742834046291,0.33944105,87870.0,87866.0,0.227618]
["bitfinex","BTCUSD",1742834046497,0.2276,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742834046498,0.227596,87875.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742834046652,0.3,87877.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742834046653,0.22759,87877.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742834046854,0.227584,87880.0,87875.0,0.227595]
["bitfinex","BTCUSD",1742834046855,0.045573,87891.0,87886.0,0.227565]
["bitfinex","BTCUSD",1742834047056,0.06321328,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742834047489,0.011376,87899.0,87880.0,0.227581]
["bitfinex","BTCUSD",1742834047700,0.011376,87899.0,87878.0,0.011379]
["bitfinex","BTCUSD",1742834047701,0.227554,87891.0,87887.0,0.13984]
["bitfinex","BTCUSD",1742834047898,0.238924,87894.0,87887.0,0.13984]
["bitfinex","BTCUSD",1742834048107,0.238924,87894.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742834048108,0.19065764,87894.0,87858.0,0.011382]
["bitfinex","BTCUSD",1742834048316,0.002,87863.0,87862.0,0.011381]
["bitfinex","BTCUSD",1742834048548,0.3,87879.0,87872.0,0.00012411]
["bitfinex","BTCUSD",1742834048751,0.3,87879.0,87878.0,0.238967]
["bitfinex","BTCUSD",1742834048951,0.3,87879.0,87873.0,0.227601]
["bitfinex","BTCUSD",1742834048952,0.01906576,87893.0,87891.0,0.227552]
["bitfinex","BTCUSD",1742834049200,0.034185,87922.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742834049373,0.02252255,87915.0,87905.0,0.227516]
["bitfinex","BTCUSD",1742834049589,0.02252255,87915.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742834049590,0.227494,87915.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742834049777,0.011374,87914.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742834049955,0.011375,87912.0,87905.0,0.227516]
["bitfinex","BTCUSD",1742834050379,0.238878,87911.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742834050605,0.227506,87910.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742834050808,0.227541,87897.0,87884.0,0.011378]
["bitfinex","BTCUSD",1742834051002,0.003,87893.0,87889.0,0.011377]
["bitfinex","BTCUSD",1742834051203,0.003,87893.0,87891.0,0.227554]
["bitfinex","BTCUSD",1742834051407,0.005,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742834051619,0.227528,87901.0,87896.0,0.227541]
["bitfinex","BTCUSD",1742834051873,0.3,87906.0,87897.0,0.227538]
["bitfinex","BTCUSD",1742834052037,0.0489175,87900.0,87892.0,0.227551]
["bitfinex","BTCUSD",1742834052240,0.3,87906.0,87887.0,0.011378]
["bitfinex","BTCUSD",1742834052415,0.238894,87905.0,87900.0,0.227529]
["bitfinex","BTCUSD",1742834052617,0.3,87906.0,87903.0,0.227523]
["bitfinex","BTCUSD",1742834053074,0.3,87906.0,87898.0,0.227535]
["bitfinex","BTCUSD",1742834053075,0.011375,87905.0,87898.0,0.227535]
["bitfinex","BTCUSD",1742834053386,0.011375,87911.0,87892.0,0.001]
["bitfinex","BTCUSD",1742834053387,0.227535,87899.0,87892.0,0.001]
["bitfinex","BTCUSD",1742834053497,0.238911,87899.0,87893.0,0.227547]
["bitfinex","BTCUSD",1742834053704,0.3,87895.0,87893.0,0.227547]
["bitfinex","BTCUSD",1742834053943,0.538914,87898.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742834054151,0.227539,87897.0,87894.0,0.227546]
["bitfinex","BTCUSD",1742834054445,0.3,87894.0,87882.0,0.13996]
["bitfinex","BTCUSD",1742834054845,0.3,87894.0,87892.0,0.22755]
["bitfinex","BTCUSD",1742834055390,0.3,87894.0,87882.0,0.13996]
["bitfinex","BTCUSD",1742834055391,0.311375,87911.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742834055591,0.011375,87910.0,87903.0,0.227522]
["bitfinex","BTCUSD",1742834055819,0.3,87908.0,87903.0,0.227522]
["bitfinex","BTCUSD",1742834056026,0.011375,87907.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742834056284,0.3,87905.0,87903.0,0.227521]
["bitfinex","BTCUSD",1742834056760,0.01149886,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742834056761,0.00012386,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742834057676,0.00012386,87912.0,87911.0,0.35313464]
["bitfinex","BTCUSD",1742834058030,0.00012386,87912.0,87911.0,0.43003464]
["bitfinex","BTCUSD",1742834058433,0.00012386,87912.0,87911.0,0.42903464]
["bitfinex","BTCUSD",1742834058872,0.00012386,87912.0,87911.0,0.43003464]
["bitfinex","BTCUSD",1742834060134,0.00012386,87912.0,87911.0,0.42903464]
["bitfinex","BTCUSD",1742834060477,0.00012386,87912.0,87911.0,0.43203464]
["bitfinex","BTCUSD",1742834060654,0.00012386,87912.0,87911.0,0.67663464]
["bitfinex","BTCUSD",1742834060798,0.00012386,87912.0,87911.0,0.57119464]
["bitfinex","BTCUSD",1742834060994,0.00012386,87912.0,87911.0,0.43203464]
["bitfinex","BTCUSD",1742834061442,0.00012386,87912.0,87911.0,0.68541228]
["bitfinex","BTCUSD",1742834061669,0.00012386,87912.0,87911.0,0.57115464]
["bitfinex","BTCUSD",1742834062750,0.00046326,87912.0,87911.0,0.57115464]
["bitfinex","BTCUSD",1742834063172,4.6e-07,87913.0,87912.0,0.016375]
["bitfinex","BTCUSD",1742834063507,0.000339,87948.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742834063873,0.0007527,87940.0,87939.0,0.3470984]
["bitfinex","BTCUSD",1742834064076,0.0007527,87940.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742834064895,0.0007527,87940.0,87934.0,0.366562]
["bitfinex","BTCUSD",1742834065101,0.0007527,87940.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742834065337,0.0007527,87940.0,87938.0,0.22743]
["bitfinex","BTCUSD",1742834065663,0.0007527,87940.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742834065983,0.0007527,87940.0,87937.0,0.227435]
["bitfinex","BTCUSD",1742834066185,0.0007527,87940.0,87938.0,0.22743]
["bitfinex","BTCUSD",1742834066828,0.227435,87937.0,87934.0,0.13912]
["bitfinex","BTCUSD",1742834067001,0.0007527,87940.0,87938.0,0.227432]
["bitfinex","BTCUSD",1742834067909,0.0007527,87940.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742834068255,0.011371,87939.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742834068419,0.227447,87933.0,87907.0,0.341268]
["bitfinex","BTCUSD",1742834068603,0.227452,87931.0,87927.0,0.227459]
["bitfinex","BTCUSD",1742834068942,0.227452,87931.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742834069146,0.238819,87933.0,87929.0,0.227454]
["bitfinex","BTCUSD",1742834069524,0.227452,87931.0,87927.0,0.227459]
["bitfinex","BTCUSD",1742834069699,0.227452,87931.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742834069902,0.238826,87930.0,87926.0,0.227462]
["bitfinex","BTCUSD",1742834070103,0.011373,87927.0,87915.0,0.150014]
["bitfinex","BTCUSD",1742834070319,0.011373,87924.0,87909.0,0.011375]
["bitfinex","BTCUSD",1742834070514,0.227474,87922.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742834070819,0.227478,87921.0,87917.0,0.227485]
["bitfinex","BTCUSD",1742834070999,0.227474,87922.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742834071199,0.011373,87924.0,87906.0,0.011375]
["bitfinex","BTCUSD",1742834071200,0.227489,87917.0,87907.0,0.238885]
["bitfinex","BTCUSD",1742834071405,0.011375,87910.0,87903.0,0.5414]
["bitfinex","BTCUSD",1742834071607,0.011375,87910.0,87895.0,0.2446]
["bitfinex","BTCUSD",1742834071608,0.238882,87910.0,87904.0,0.227519]
["bitfinex","BTCUSD",1742834071807,0.227507,87909.0,87902.0,0.227526]
["bitfinex","BTCUSD",1742834072013,0.227507,87909.0,87900.0,0.011376]
["bitfinex","BTCUSD",1742834072014,0.011375,87906.0,87901.0,0.227527]
["bitfinex","BTCUSD",1742834072210,0.227517,87906.0,87902.0,0.227524]
["bitfinex","BTCUSD",1742834072423,0.011375,87906.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742834072627,0.011375,87906.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742834072628,0.238894,87905.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742834072844,0.22752,87905.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742834073046,0.22752,87905.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742834073456,0.22752,87905.0,87903.0,0.002]
["bitfinex","BTCUSD",1742834073680,0.22752,87904.0,87903.0,0.002]
["bitfinex","BTCUSD",1742834073929,0.22752,87904.0,87901.0,0.227528]
["bitfinex","BTCUSD",1742834074139,0.238909,87900.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834074346,0.227539,87897.0,87894.0,0.22766886]
["bitfinex","BTCUSD",1742834074548,0.238921,87895.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834074964,0.227539,87897.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834075184,0.3,87901.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834075334,0.3,87908.0,87905.0,0.227517]
["bitfinex","BTCUSD",1742834075521,0.3,87906.0,87902.0,0.227523]
["bitfinex","BTCUSD",1742834075721,0.3,87906.0,87904.0,0.227518]
["bitfinex","BTCUSD",1742834075924,0.527517,87906.0,87894.0,0.22766786]
["bitfinex","BTCUSD",1742834076128,0.227529,87901.0,87899.0,0.001]
["bitfinex","BTCUSD",1742834076554,0.3,87901.0,87898.0,0.227536]
["bitfinex","BTCUSD",1742834076961,0.3,87901.0,87899.0,0.227533]
["bitfinex","BTCUSD",1742834077637,0.527528,87901.0,87898.0,0.227536]
["bitfinex","BTCUSD",1742834077845,0.227537,87898.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834078064,0.3,87900.0,87894.0,0.00012386]
["bitfinex","BTCUSD",1742834078283,0.3,87900.0,87898.0,0.227534]
["bitfinex","BTCUSD",1742834078720,0.227485,87918.0,87906.0,0.011375]
["bitfinex","BTCUSD",1742834078901,0.3,87913.0,87910.0,0.227504]
["bitfinex","BTCUSD",1742834079113,0.311374,87913.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742834079317,0.3,87909.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742834079511,0.3,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742834080283,0.3,87909.0,87907.0,0.227513]
["bitfinex","BTCUSD",1742834080803,0.3,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742834081500,0.538877,87912.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742834081984,0.3,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1742834082227,0.3,87909.0,87907.0,0.227511]
["bitfinex","BTCUSD",1742834082995,0.3,87909.0,87904.0,0.227518]
["bitfinex","BTCUSD",1742834082996,0.527509,87909.0,87904.0,0.227518]
["bitfinex","BTCUSD",1742834083238,0.227505,87910.0,87907.0,0.227512]
["bitfinex","BTCUSD",1742834083717,0.3,87909.0,87893.0,0.059877]
["bitfinex","BTCUSD",1742834083960,0.0826,87936.0,87919.0,0.011374]
["bitfinex","BTCUSD",1742834084173,0.0826,87946.0,87930.0,0.238823]
["bitfinex","BTCUSD",1742834084375,0.0499,87959.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742834084376,0.02261903,87944.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742834084580,0.01156085,87949.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742834085001,0.227422,87942.0,87930.0,0.13816]
["bitfinex","BTCUSD",1742834085214,0.227433,87938.0,87934.0,0.227442]
["bitfinex","BTCUSD",1742834085338,0.0003394,87940.0,87937.0,0.227434]
["bitfinex","BTCUSD",1742834085549,0.22743,87939.0,87935.0,0.227438]
["bitfinex","BTCUSD",1742834085753,0.0007527,87940.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742834085952,0.011371,87937.0,87930.0,0.13816]
["bitfinex","BTCUSD",1742834086246,0.238806,87937.0,87933.0,0.227444]
["bitfinex","BTCUSD",1742834086451,0.227451,87931.0,87928.0,0.227457]
["bitfinex","BTCUSD",1742834086631,0.011372,87934.0,87928.0,0.227457]
["bitfinex","BTCUSD",1742834086838,0.227439,87936.0,87922.0,0.011373]
["bitfinex","BTCUSD",1742834087169,0.227443,87934.0,87924.0,0.227469]
["bitfinex","BTCUSD",1742834087372,0.23881,87936.0,87932.0,0.227448]
["bitfinex","BTCUSD",1742834087620,0.227439,87936.0,87931.0,0.227449]
["bitfinex","BTCUSD",1742834087827,0.3,87937.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742834088001,0.527436,87937.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742834088239,0.227454,87930.0,87928.0,0.002]
["bitfinex","BTCUSD",1742834088381,0.011372,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1742834088589,0.238826,87931.0,87928.0,0.002]
["bitfinex","BTCUSD",1742834089001,0.227456,87929.0,87925.0,0.227465]
["bitfinex","BTCUSD",1742834089232,0.238831,87928.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742834089444,0.238831,87928.0,87924.0,0.002]
["bitfinex","BTCUSD",1742834089610,0.238831,87928.0,87909.0,0.13792]
["bitfinex","BTCUSD",1742834089611,0.238839,87925.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742834089816,0.011373,87925.0,87919.0,0.227481]
["bitfinex","BTCUSD",1742834090015,0.527464,87926.0,87911.0,0.011375]
["bitfinex","BTCUSD",1742834090216,0.527464,87926.0,87923.0,0.227471]
["bitfinex","BTCUSD",1742834091281,0.227475,87922.0,87918.0,0.227479]
["bitfinex","BTCUSD",1742834091506,0.238848,87922.0,87917.0,0.227486]
["bitfinex","BTCUSD",1742834091707,0.238848,87922.0,87919.0,0.002]
["bitfinex","BTCUSD",1742834091982,0.011372,87929.0,87919.0,0.002]
["bitfinex","BTCUSD",1742834092236,0.11425764,87936.0,87926.0,0.227464]
["bitfinex","BTCUSD",1742834092426,0.0003392,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742834092634,0.0003392,87937.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742834092838,0.0003392,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742834093157,0.0003392,87937.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742834093360,0.0003392,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742834094088,0.0013392,87937.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742834094520,0.0013392,87937.0,87936.0,0.35534074]
["bitfinex","BTCUSD",1742834094735,0.0013392,87937.0,87936.0,0.35306664]
["bitfinex","BTCUSD",1742834095148,0.0023392,87937.0,87936.0,0.35300292]
["bitfinex","BTCUSD",1742834095509,9e-07,87948.0,87939.0,0.238801]
["bitfinex","BTCUSD",1742834095732,0.00012484,87948.0,87947.0,0.529379]
["bitfinex","BTCUSD",1742834095933,0.00012484,87948.0,87947.0,0.75789428]
["bitfinex","BTCUSD",1742834096127,0.00012484,87948.0,87947.0,0.89542262]
["bitfinex","BTCUSD",1742834096536,0.0003394,87971.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742834096764,0.0003394,87971.0,87966.0,0.49058564]
["bitfinex","BTCUSD",1742834097482,0.0003394,87971.0,87966.0,0.49052207]
["bitfinex","BTCUSD",1742834097769,0.0003394,87971.0,87966.0,0.52969102]
["bitfinex","BTCUSD",1742834098680,0.0003394,87971.0,87966.0,0.52962169]
["bitfinex","BTCUSD",1742834098943,0.0003394,87971.0,87966.0,0.53062169]
["bitfinex","BTCUSD",1742834099081,0.0003394,87971.0,87966.0,0.52962169]
["bitfinex","BTCUSD",1742834099277,0.0003394,87971.0,87966.0,0.53362169]
["bitfinex","BTCUSD",1742834099481,0.0003394,87971.0,87966.0,0.53662169]
["bitfinex","BTCUSD",1742834099793,0.0003394,87971.0,87966.0,0.5365578]
["bitfinex","BTCUSD",1742834100876,0.0003394,87971.0,87966.0,0.5826578]
["bitfinex","BTCUSD",1742834101520,0.0003394,87971.0,87966.0,0.5786578]
["bitfinex","BTCUSD",1742834101837,0.0013394,87967.0,87966.0,0.5806578]
["bitfinex","BTCUSD",1742834102252,0.0013394,87967.0,87966.0,0.40882527]
["bitfinex","BTCUSD",1742834102458,0.0013394,87967.0,87966.0,0.54614527]
["bitfinex","BTCUSD",1742834102870,0.0013394,87967.0,87966.0,0.54610527]
["bitfinex","BTCUSD",1742834103497,0.0013394,87967.0,87966.0,0.54603422]
["bitfinex","BTCUSD",1742834103912,0.0003394,87994.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742834104110,0.00046329,87990.0,87989.0,0.49048364]
["bitfinex","BTCUSD",1742834104827,0.00046329,87990.0,87989.0,0.4904234]
["bitfinex","BTCUSD",1742834105032,0.00046329,87990.0,87989.0,0.4934234]
["bitfinex","BTCUSD",1742834105245,0.00046329,87990.0,87989.0,0.4964234]
["bitfinex","BTCUSD",1742834105600,0.00046329,87990.0,87989.0,0.53559235]
["bitfinex","BTCUSD",1742834105942,0.00046329,87990.0,87989.0,0.006]
["bitfinex","BTCUSD",1742834106768,0.00046329,87990.0,87989.0,0.017365]
["bitfinex","BTCUSD",1742834107465,0.00046329,87990.0,87989.0,0.003]
["bitfinex","BTCUSD",1742834107890,0.00046329,87990.0,87989.0,0.004]
["bitfinex","BTCUSD",1742834108105,0.00046329,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1742834108235,0.01182729,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1742834108436,0.01182729,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1742834108659,0.00046329,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1742834109235,0.01182729,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1742834109446,0.00046329,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1742834109866,0.00046329,87990.0,87989.0,0.240666]
["bitfinex","BTCUSD",1742834110073,0.00046329,87990.0,87989.0,0.44718304]
["bitfinex","BTCUSD",1742834110700,0.00046329,87990.0,87989.0,0.35492364]
["bitfinex","BTCUSD",1742834110852,0.00046329,87990.0,87989.0,0.240666]
["bitfinex","BTCUSD",1742834111058,0.00046329,87990.0,87989.0,0.228301]
["bitfinex","BTCUSD",1742834111246,0.00046329,87990.0,87989.0,0.238666]
["bitfinex","BTCUSD",1742834111460,0.00046329,87990.0,87989.0,0.49628364]
["bitfinex","BTCUSD",1742834111672,0.00046329,87990.0,87989.0,0.61054128]
["bitfinex","BTCUSD",1742834111916,0.00046329,87990.0,87989.0,0.60454128]
["bitfinex","BTCUSD",1742834112096,0.00046329,87990.0,87989.0,0.60554128]
["bitfinex","BTCUSD",1742834112276,0.00046329,87990.0,87989.0,0.60654128]
["bitfinex","BTCUSD",1742834112477,0.00046329,87990.0,87989.0,0.60554128]
["bitfinex","BTCUSD",1742834112673,0.00046329,87990.0,87989.0,0.49128364]
["bitfinex","BTCUSD",1742834112906,0.00046329,87990.0,87989.0,0.49428364]
["bitfinex","BTCUSD",1742834113750,9e-08,87991.0,87990.0,0.285862]
["bitfinex","BTCUSD",1742834114088,0.0003394,87994.0,87990.0,0.285862]
["bitfinex","BTCUSD",1742834114089,4.9e-07,87994.0,87993.0,0.238654]
["bitfinex","BTCUSD",1742834114286,4.9e-07,87994.0,87993.0,0.89367164]
["bitfinex","BTCUSD",1742834115745,4.9e-07,87994.0,87993.0,0.90467164]
["bitfinex","BTCUSD",1742834115949,4.9e-07,87994.0,87993.0,0.77905]
["bitfinex","BTCUSD",1742834116786,4.9e-07,87994.0,87993.0,0.790414]
["bitfinex","BTCUSD",1742834117005,4.9e-07,87994.0,87993.0,1.01892928]
["bitfinex","BTCUSD",1742834117748,0.00024307,87999.0,87998.0,0.23864]
["bitfinex","BTCUSD",1742834117941,0.00024307,87999.0,87998.0,0.35289764]
["bitfinex","BTCUSD",1742834118917,0.00024307,87999.0,87998.0,0.35789764]
["bitfinex","BTCUSD",1742834119538,0.00024307,87999.0,87998.0,0.36189764]
["bitfinex","BTCUSD",1742834119747,0.00024307,87999.0,87998.0,0.60315528]
["bitfinex","BTCUSD",1742834120111,0.00024307,87999.0,87998.0,0.52035528]
["bitfinex","BTCUSD",1742834120395,0.00024307,87999.0,87998.0,0.51735528]
["bitfinex","BTCUSD",1742834120768,0.00024307,87999.0,87998.0,0.52035528]
["bitfinex","BTCUSD",1742834121294,0.00024307,87999.0,87998.0,0.51735528]
["bitfinex","BTCUSD",1742834121599,0.00024307,87999.0,87998.0,0.52335528]
["bitfinex","BTCUSD",1742834121746,0.00024307,87999.0,87998.0,0.52135528]
["bitfinex","BTCUSD",1742834122336,0.00024307,87999.0,87998.0,0.66235528]
["bitfinex","BTCUSD",1742834122812,0.00024307,87999.0,87998.0,0.36289764]
["bitfinex","BTCUSD",1742834123251,0.00024307,87999.0,87998.0,0.38576]
["bitfinex","BTCUSD",1742834123596,0.00024307,87999.0,87998.0,0.50001764]
["bitfinex","BTCUSD",1742834124097,0.00024307,87999.0,87998.0,0.49401764]
["bitfinex","BTCUSD",1742834124571,0.00024307,87999.0,87998.0,0.49801764]
["bitfinex","BTCUSD",1742834124859,0.00024307,87999.0,87998.0,0.61227528]
["bitfinex","BTCUSD",1742834125067,0.00024307,87999.0,87998.0,0.60427528]
["bitfinex","BTCUSD",1742834125283,0.00024307,87999.0,87998.0,0.61027528]
["bitfinex","BTCUSD",1742834125501,0.00024307,87999.0,87998.0,0.61227528]
["bitfinex","BTCUSD",1742834125673,0.00024307,87999.0,87998.0,0.61027528]
["bitfinex","BTCUSD",1742834126052,0.00024307,87999.0,87998.0,0.61427528]
["bitfinex","BTCUSD",1742834127167,0.00024307,87999.0,87998.0,0.50001764]
["bitfinex","BTCUSD",1742834128040,0.00024307,87999.0,87998.0,0.237277]
["bitfinex","BTCUSD",1742834128246,0.00024307,87999.0,87998.0,0.231277]
["bitfinex","BTCUSD",1742834128658,0.00024307,87999.0,87998.0,0.236277]
["bitfinex","BTCUSD",1742834128874,0.00024307,87999.0,87998.0,0.24764]
["bitfinex","BTCUSD",1742834129249,0.00024307,87999.0,87998.0,0.24264]
["bitfinex","BTCUSD",1742834129451,0.00024307,87999.0,87998.0,0.24064]
["bitfinex","BTCUSD",1742834129680,0.00024307,87999.0,87998.0,0.33651556]
["bitfinex","BTCUSD",1742834129903,0.00024307,87999.0,87998.0,0.24064]
["bitfinex","BTCUSD",1742834130652,0.00024307,87999.0,87998.0,0.35489764]
["bitfinex","BTCUSD",1742834131635,0.00024307,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1742834132070,0.00024307,87999.0,87998.0,0.231277]
["bitfinex","BTCUSD",1742834134092,0.00024307,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1742834134487,0.00024307,87999.0,87998.0,0.24164]
["bitfinex","BTCUSD",1742834134804,0.0003392,88005.0,88004.0,0.238625]
["bitfinex","BTCUSD",1742834135002,0.0003392,88005.0,88004.0,0.48992264]
["bitfinex","BTCUSD",1742834135203,0.0003392,88005.0,88004.0,0.35288264]
["bitfinex","BTCUSD",1742834135373,0.0003392,88005.0,88004.0,0.48988264]
["bitfinex","BTCUSD",1742834135579,0.0003392,88005.0,88004.0,0.35288264]
["bitfinex","BTCUSD",1742834135938,0.0003392,88005.0,88004.0,0.48984264]
["bitfinex","BTCUSD",1742834136138,0.0003392,88005.0,88004.0,0.46714028]
["bitfinex","BTCUSD",1742834136603,0.0003392,88005.0,88004.0,0.60406028]
["bitfinex","BTCUSD",1742834136739,0.0003392,88005.0,88004.0,0.227262]
["bitfinex","BTCUSD",1742834137187,0.0003392,88005.0,88004.0,0.238625]
["bitfinex","BTCUSD",1742834138155,0.0003392,88005.0,88004.0,0.35588264]
["bitfinex","BTCUSD",1742834138353,0.0003392,88005.0,88004.0,0.35788264]
["bitfinex","BTCUSD",1742834138977,2e-07,88005.0,88004.0,0.35288264]
["bitfinex","BTCUSD",1742834139180,6e-07,88014.0,88013.0,0.2386]
["bitfinex","BTCUSD",1742834139403,4e-07,88015.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742834139598,4e-07,88015.0,88014.0,0.35285464]
["bitfinex","BTCUSD",1742834139835,4e-07,88015.0,88014.0,0.3882813]
["bitfinex","BTCUSD",1742834140254,4e-07,88015.0,88014.0,0.35285464]
["bitfinex","BTCUSD",1742834140419,4e-07,88015.0,88014.0,0.39202359]
["bitfinex","BTCUSD",1742834140834,4e-07,88015.0,88014.0,0.39602359]
["bitfinex","BTCUSD",1742834142199,4e-07,88015.0,88014.0,0.40202359]
["bitfinex","BTCUSD",1742834143549,4e-07,88015.0,88014.0,0.55800444]
["bitfinex","BTCUSD",1742834144014,4e-07,88015.0,88014.0,0.59340147]
["bitfinex","BTCUSD",1742834144411,4e-07,88015.0,88014.0,0.91240147]
["bitfinex","BTCUSD",1742834144586,4e-07,88015.0,88014.0,0.91840147]
["bitfinex","BTCUSD",1742834145002,4e-07,88015.0,88014.0,0.99440147]
["bitfinex","BTCUSD",1742834145201,4e-07,88015.0,88014.0,0.98440147]
["bitfinex","BTCUSD",1742834145398,4e-07,88015.0,88014.0,0.99040147]
["bitfinex","BTCUSD",1742834145647,4e-07,88015.0,88014.0,0.99640147]
["bitfinex","BTCUSD",1742834147390,4e-07,88039.0,88036.0,0.01454085]
["bitfinex","BTCUSD",1742834147593,4e-07,88039.0,88035.0,0.311359]
["bitfinex","BTCUSD",1742834147594,0.00041355,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742834147797,0.00041355,88039.0,88038.0,0.48890964]
["bitfinex","BTCUSD",1742834148035,0.00041355,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742834148437,0.00041355,88039.0,88038.0,0.48882964]
["bitfinex","BTCUSD",1742834148673,0.00041355,88039.0,88038.0,0.52799859]
["bitfinex","BTCUSD",1742834149094,0.00041355,88039.0,88038.0,0.52999859]
["bitfinex","BTCUSD",1742834149681,0.00041355,88039.0,88038.0,0.49082964]
["bitfinex","BTCUSD",1742834150736,0.00041355,88039.0,88038.0,0.49382964]
["bitfinex","BTCUSD",1742834150943,0.00075255,88039.0,88038.0,0.235174]
["bitfinex","BTCUSD",1742834151146,0.00075255,88039.0,88038.0,0.241532]
["bitfinex","BTCUSD",1742834151348,0.00075255,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742834151522,0.00075255,88039.0,88038.0,0.244532]
["bitfinex","BTCUSD",1742834151728,0.00075255,88039.0,88038.0,0.247532]
["bitfinex","BTCUSD",1742834152050,0.00075255,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742834152427,0.00075255,88039.0,88038.0,0.35978964]
["bitfinex","BTCUSD",1742834152611,0.00075255,88039.0,88038.0,0.38978964]
["bitfinex","BTCUSD",1742834153596,0.00075255,88039.0,88038.0,0.38478964]
["bitfinex","BTCUSD",1742834153800,0.00075255,88039.0,88038.0,0.38278964]
["bitfinex","BTCUSD",1742834154006,0.00075255,88039.0,88038.0,0.50204728]
["bitfinex","BTCUSD",1742834154211,0.00075255,88039.0,88038.0,0.63956728]
["bitfinex","BTCUSD",1742834154856,0.00075255,88039.0,88038.0,0.52530964]
["bitfinex","BTCUSD",1742834160714,0.00075255,88039.0,88038.0,0.411052]
["bitfinex","BTCUSD",1742834160922,0.00075255,88039.0,88038.0,0.52530964]
["bitfinex","BTCUSD",1742834162949,0.00075255,88039.0,88038.0,0.275532]
["bitfinex","BTCUSD",1742834163155,0.00075255,88039.0,88038.0,0.264174]
["bitfinex","BTCUSD",1742834163592,0.00075255,88039.0,88038.0,0.275532]
["bitfinex","BTCUSD",1742834163818,0.00075255,88039.0,88038.0,0.38978964]
["bitfinex","BTCUSD",1742834164010,0.00075255,88039.0,88038.0,0.38478964]
["bitfinex","BTCUSD",1742834164220,0.00075255,88039.0,88038.0,0.38278964]
["bitfinex","BTCUSD",1742834164359,0.00075255,88039.0,88038.0,0.38378964]
["bitfinex","BTCUSD",1742834164754,0.29575255,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742834164977,0.29587641,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742834165155,0.00012386,88051.0,88050.0,0.44475304]
["bitfinex","BTCUSD",1742834165353,0.00012386,88051.0,88050.0,0.35275764]
["bitfinex","BTCUSD",1742834167051,2.708e-05,88051.0,88050.0,0.35275764]
["bitfinex","BTCUSD",1742834167656,2.708e-05,88051.0,88050.0,0.35475764]
["bitfinex","BTCUSD",1742834167866,2.708e-05,88051.0,88050.0,0.46901528]
["bitfinex","BTCUSD",1742834168063,2.708e-05,88051.0,88050.0,0.46701528]
["bitfinex","BTCUSD",1742834168495,2.708e-05,88051.0,88050.0,0.47101528]
["bitfinex","BTCUSD",1742834169115,2.708e-05,88051.0,88050.0,0.47201528]
["bitfinex","BTCUSD",1742834169298,2.708e-05,88051.0,88050.0,0.2435]
["bitfinex","BTCUSD",1742834170319,2.708e-05,88051.0,88050.0,0.35775764]
["bitfinex","BTCUSD",1742834171276,2.708e-05,88051.0,88050.0,0.2395]
["bitfinex","BTCUSD",1742834171486,2.708e-05,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742834171701,2.708e-05,88051.0,88050.0,0.2445]
["bitfinex","BTCUSD",1742834171899,2.708e-05,88051.0,88050.0,0.2475]
["bitfinex","BTCUSD",1742834173346,0.00036608,88051.0,88050.0,0.2475]
["bitfinex","BTCUSD",1742834173758,0.00036608,88051.0,88050.0,0.36175764]
["bitfinex","BTCUSD",1742834174372,0.00036608,88051.0,88050.0,0.35575764]
["bitfinex","BTCUSD",1742834174545,0.00036608,88051.0,88050.0,0.47001528]
["bitfinex","BTCUSD",1742834174747,0.00036608,88051.0,88050.0,0.35675764]
["bitfinex","BTCUSD",1742834175154,0.00036608,88051.0,88050.0,0.35875764]
["bitfinex","BTCUSD",1742834177562,0.00036608,88051.0,88050.0,0.2445]
["bitfinex","BTCUSD",1742834178050,0.00036608,88051.0,88050.0,0.35875764]
["bitfinex","BTCUSD",1742834179139,0.00036608,88051.0,88050.0,0.39420892]
["bitfinex","BTCUSD",1742834179273,8e-08,88051.0,88050.0,0.50846656]
["bitfinex","BTCUSD",1742834179802,8e-08,88051.0,88050.0,1.04878656]
["bitfinex","BTCUSD",1742834180000,8e-08,88051.0,88050.0,1.05527606]
["bitfinex","BTCUSD",1742834180695,8e-08,88051.0,88050.0,1.05127606]
["bitfinex","BTCUSD",1742834181086,8e-08,88051.0,88050.0,1.07181691]
["bitfinex","BTCUSD",1742834181340,8e-08,88051.0,88050.0,1.07681691]
["bitfinex","BTCUSD",1742834181647,8e-08,88051.0,88050.0,1.38181691]
["bitfinex","BTCUSD",1742834182375,0.002,88069.0,88050.0,1.40681691]
["bitfinex","BTCUSD",1742834182623,8e-08,88069.0,88068.0,0.55299185]
["bitfinex","BTCUSD",1742834182806,8e-08,88069.0,88068.0,0.80204949]
["bitfinex","BTCUSD",1742834183553,8e-08,88069.0,88068.0,0.82514242]
["bitfinex","BTCUSD",1742834185047,8e-08,88069.0,88068.0,0.8423425]
["bitfinex","BTCUSD",1742834185372,8e-08,88069.0,88068.0,0.8473425]
["bitfinex","BTCUSD",1742834185572,8e-08,88069.0,88068.0,0.96160014]
["bitfinex","BTCUSD",1742834187638,6.8e-07,88082.0,88081.0,0.011353]
["bitfinex","BTCUSD",1742834187834,6.8e-07,88082.0,88081.0,0.65494366]
["bitfinex","BTCUSD",1742834187998,0.00012445,88082.0,88081.0,0.65267364]
["bitfinex","BTCUSD",1742834188193,0.00012445,88082.0,88081.0,0.69184259]
["bitfinex","BTCUSD",1742834189040,0.00012445,88082.0,88081.0,0.83244259]
["bitfinex","BTCUSD",1742834189244,0.00012445,88082.0,88081.0,0.83544259]
["bitfinex","BTCUSD",1742834190046,0.00012445,88082.0,88081.0,0.53544259]
["bitfinex","BTCUSD",1742834195621,0.00012445,88082.0,88081.0,0.83544259]
["bitfinex","BTCUSD",1742834197061,0.00012445,88082.0,88081.0,0.53544259]
["bitfinex","BTCUSD",1742834197689,0.07136365,88090.0,88089.0,0.238395]
["bitfinex","BTCUSD",1742834197860,0.07136365,88090.0,88089.0,0.42303734]
["bitfinex","BTCUSD",1742834198283,0.002,88099.0,88093.0,0.238383]
["bitfinex","BTCUSD",1742834200836,0.002,88099.0,88093.0,0.239383]
["bitfinex","BTCUSD",1742834201210,0.002,88099.0,88093.0,0.242383]
["bitfinex","BTCUSD",1742834207929,0.002,88099.0,88093.0,0.35664064]
["bitfinex","BTCUSD",1742834208431,0.002,88099.0,88093.0,0.40051358]
["bitfinex","BTCUSD",1742834209097,0.002,88099.0,88093.0,0.35664064]
["bitfinex","BTCUSD",1742834209330,0.002,88099.0,88093.0,0.37914972]
["bitfinex","BTCUSD",1742834210343,0.002,88099.0,88093.0,0.39030122]
["bitfinex","BTCUSD",1742834210561,0.002,88099.0,88093.0,0.37914972]
["bitfinex","BTCUSD",1742834211311,0.002,88099.0,88093.0,0.39067926]
["bitfinex","BTCUSD",1742834211516,0.002,88099.0,88093.0,0.46219161]
["bitfinex","BTCUSD",1742834212169,0.002,88099.0,88093.0,0.47344]
["bitfinex","BTCUSD",1742834212399,0.002,88099.0,88093.0,0.59714]
["bitfinex","BTCUSD",1742834212858,0.002,88099.0,88093.0,0.51874]
["bitfinex","BTCUSD",1742834213064,0.002,88099.0,88093.0,0.60004]
["bitfinex","BTCUSD",1742834213206,0.002,88099.0,88093.0,0.59704]
["bitfinex","BTCUSD",1742834213816,0.002,88099.0,88093.0,0.51574]
["bitfinex","BTCUSD",1742834214072,0.002,88099.0,88093.0,0.52087811]
["bitfinex","BTCUSD",1742834214672,0.002,88099.0,88093.0,0.52387811]
["bitfinex","BTCUSD",1742834215077,0.002,88099.0,88093.0,0.52087811]
["bitfinex","BTCUSD",1742834215284,0.002,88099.0,88093.0,0.55528073]
["bitfinex","BTCUSD",1742834215487,0.002,88099.0,88093.0,0.86128073]
["bitfinex","BTCUSD",1742834215690,0.002,88099.0,88093.0,0.97953837]
["bitfinex","BTCUSD",1742834215890,0.002,88099.0,88093.0,1.05913837]
["bitfinex","BTCUSD",1742834217286,4e-07,88103.0,88098.0,0.538369]
["bitfinex","BTCUSD",1742834217480,4e-07,88103.0,88102.0,0.238359]
["bitfinex","BTCUSD",1742834217727,4e-07,88103.0,88102.0,0.38801926]
["bitfinex","BTCUSD",1742834217930,4e-07,88103.0,88102.0,0.42718821]
["bitfinex","BTCUSD",1742834218481,4e-07,88103.0,88102.0,0.39178559]
["bitfinex","BTCUSD",1742834218690,4e-07,88103.0,88102.0,0.42717778]
["bitfinex","BTCUSD",1742834218892,4e-07,88103.0,88102.0,0.39778559]
["bitfinex","BTCUSD",1742834219454,4e-07,88103.0,88102.0,0.43316844]
["bitfinex","BTCUSD",1742834219598,4e-07,88103.0,88102.0,0.53094559]
["bitfinex","BTCUSD",1742834219798,4e-07,88103.0,88102.0,0.53494559]
["bitfinex","BTCUSD",1742834220039,4e-07,88103.0,88102.0,0.87032858]
["bitfinex","BTCUSD",1742834220855,4e-07,88103.0,88102.0,0.87904357]
["bitfinex","BTCUSD",1742834221577,4e-07,88103.0,88102.0,0.84366058]
["bitfinex","BTCUSD",1742834221780,6e-07,88104.0,88103.0,0.60089785]
["bitfinex","BTCUSD",1742834221979,6e-07,88104.0,88103.0,0.86478584]
["bitfinex","BTCUSD",1742834222858,6e-07,88104.0,88103.0,0.86978584]
["bitfinex","BTCUSD",1742834223060,6e-07,88104.0,88103.0,0.87378584]
["bitfinex","BTCUSD",1742834223255,6e-07,88104.0,88103.0,0.86978584]
["bitfinex","BTCUSD",1742834223667,6e-07,88104.0,88103.0,0.87478584]
["bitfinex","BTCUSD",1742834224093,6e-07,88104.0,88103.0,1.00878584]
["bitfinex","BTCUSD",1742834224478,6e-07,88104.0,88103.0,1.00278584]
["bitfinex","BTCUSD",1742834224881,6e-07,88104.0,88103.0,1.01478584]
["bitfinex","BTCUSD",1742834225080,3e-07,88128.0,88117.0,0.005]
["bitfinex","BTCUSD",1742834225263,0.002,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742834225264,3e-07,88129.0,88128.0,0.238289]
["bitfinex","BTCUSD",1742834225469,3e-07,88129.0,88128.0,0.35254664]
["bitfinex","BTCUSD",1742834225670,0.00041304,88129.0,88128.0,0.35254664]
["bitfinex","BTCUSD",1742834226727,0.00041304,88129.0,88128.0,0.35654664]
["bitfinex","BTCUSD",1742834226931,0.00041304,88129.0,88128.0,0.37883215]
["bitfinex","BTCUSD",1742834227130,0.00041304,88129.0,88128.0,0.50000558]
["bitfinex","BTCUSD",1742834227528,0.00041304,88129.0,88128.0,0.48870376]
["bitfinex","BTCUSD",1742834228096,0.00041304,88129.0,88128.0,0.93003551]
["bitfinex","BTCUSD",1742834228708,0.00041304,88129.0,88128.0,0.90775]
["bitfinex","BTCUSD",1742834228909,0.00041304,88129.0,88128.0,0.78103]
["bitfinex","BTCUSD",1742834229085,0.00041304,88129.0,88128.0,0.91375]
["bitfinex","BTCUSD",1742834231341,0.00041304,88129.0,88128.0,0.61359]
["bitfinex","BTCUSD",1742834231682,4e-08,88129.0,88128.0,0.73739]
["bitfinex","BTCUSD",1742834231868,0.082139,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834232301,0.08226279,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834232511,0.08226279,88158.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834232697,0.08226279,88158.0,88157.0,0.2495539]
["bitfinex","BTCUSD",1742834234980,0.08226279,88158.0,88157.0,0.2505539]
["bitfinex","BTCUSD",1742834235545,0.08226279,88158.0,88157.0,0.2535539]
["bitfinex","BTCUSD",1742834239881,0.08226279,88158.0,88157.0,0.230867]
["bitfinex","BTCUSD",1742834243103,0.08226279,88158.0,88157.0,0.004]
["bitfinex","BTCUSD",1742834244113,0.08226279,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1742834244297,0.30912779,88158.0,88153.0,0.226877]
["bitfinex","BTCUSD",1742834244469,0.30912779,88158.0,88151.0,0.22688]
["bitfinex","BTCUSD",1742834244470,0.08226279,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834244675,0.08226279,88158.0,88157.0,0.23821]
["bitfinex","BTCUSD",1742834244879,0.00046279,88158.0,88157.0,0.23821]
["bitfinex","BTCUSD",1742834246002,0.00046279,88158.0,88157.0,0.23921]
["bitfinex","BTCUSD",1742834246203,0.00046279,88158.0,88157.0,0.35346764]
["bitfinex","BTCUSD",1742834246461,0.00046279,88158.0,88157.0,0.41796235]
["bitfinex","BTCUSD",1742834247223,0.00046279,88158.0,88157.0,0.42932599]
["bitfinex","BTCUSD",1742834247595,0.00046279,88158.0,88157.0,0.41696235]
["bitfinex","BTCUSD",1742834247917,0.00046279,88158.0,88157.0,0.51258442]
["bitfinex","BTCUSD",1742834248567,0.002,88159.0,88158.0,0.55274885]
["bitfinex","BTCUSD",1742834248568,7.9e-07,88159.0,88158.0,0.55274885]
["bitfinex","BTCUSD",1742834248888,7.9e-07,88159.0,88158.0,0.71056143]
["bitfinex","BTCUSD",1742834249423,7.9e-07,88159.0,88158.0,0.84268143]
["bitfinex","BTCUSD",1742834251088,7.9e-07,88159.0,88158.0,0.84868143]
["bitfinex","BTCUSD",1742834251263,7.9e-07,88159.0,88158.0,0.85268143]
["bitfinex","BTCUSD",1742834252111,7.9e-07,88159.0,88158.0,0.85768143]
["bitfinex","BTCUSD",1742834252573,7.9e-07,88159.0,88158.0,0.85268143]
["bitfinex","BTCUSD",1742834252778,7.9e-07,88159.0,88158.0,0.83794058]
["bitfinex","BTCUSD",1742834254222,7.9e-07,88159.0,88158.0,0.72556143]
["bitfinex","BTCUSD",1742834254431,7.9e-07,88159.0,88158.0,0.85752143]
["bitfinex","BTCUSD",1742834254650,7.9e-07,88159.0,88158.0,0.85252143]
["bitfinex","BTCUSD",1742834254981,7.9e-07,88159.0,88158.0,0.83798058]
["bitfinex","BTCUSD",1742834257107,7.9e-07,88159.0,88158.0,0.70602058]
["bitfinex","BTCUSD",1742834257306,7.9e-07,88159.0,88158.0,0.83794058]
["bitfinex","BTCUSD",1742834259745,7.9e-07,88159.0,88158.0,0.40602058]
["bitfinex","BTCUSD",1742834259905,7.9e-07,88159.0,88158.0,0.40635998]
["bitfinex","BTCUSD",1742834260101,0.00017049,88159.0,88158.0,0.0103394]
["bitfinex","BTCUSD",1742834260564,0.00017049,88159.0,88158.0,0.2372044]
["bitfinex","BTCUSD",1742834260909,0.00017049,88159.0,88158.0,0.0103394]
["bitfinex","BTCUSD",1742834261131,0.00017049,88159.0,88158.0,0.2312044]
["bitfinex","BTCUSD",1742834261392,0.00017049,88159.0,88158.0,0.2352044]
["bitfinex","BTCUSD",1742834261569,0.00017049,88159.0,88158.0,0.0083394]
["bitfinex","BTCUSD",1742834261724,0.31827549,88159.0,88158.0,0.0043394]
["bitfinex","BTCUSD",1742834261926,0.31827549,88159.0,88158.0,0.0053394]
["bitfinex","BTCUSD",1742834262154,0.36507549,88159.0,88158.0,0.0053394]
["bitfinex","BTCUSD",1742834262623,0.36507549,88159.0,88158.0,0.2435474]
["bitfinex","BTCUSD",1742834262624,0.08007049,88159.0,88158.0,0.2435474]
["bitfinex","BTCUSD",1742834262834,0.08007049,88159.0,88158.0,0.29208442]
["bitfinex","BTCUSD",1742834263039,0.00017049,88159.0,88158.0,0.29208442]
["bitfinex","BTCUSD",1742834263154,0.00017049,88159.0,88158.0,0.28808442]
["bitfinex","BTCUSD",1742834263665,0.00017049,88159.0,88158.0,0.28908442]
["bitfinex","BTCUSD",1742834263867,0.00017049,88159.0,88158.0,0.40334206]
["bitfinex","BTCUSD",1742834264512,0.07917049,88159.0,88158.0,0.0013394]
["bitfinex","BTCUSD",1742834264835,0.31737549,88159.0,88158.0,0.0013394]
["bitfinex","BTCUSD",1742834268601,0.31737549,88159.0,88158.0,4e-07]
["bitfinex","BTCUSD",1742834268602,0.81987398,88159.0,88158.0,4e-07]
["bitfinex","BTCUSD",1742834268806,0.368168,88136.0,88108.0,0.53964]
["bitfinex","BTCUSD",1742834269020,0.368168,88136.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834269021,0.0812,88130.0,88104.0,0.13192]
["bitfinex","BTCUSD",1742834269244,0.011349,88113.0,88104.0,0.13192]
["bitfinex","BTCUSD",1742834269444,0.082,88110.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742834269668,0.082,88110.0,88106.0,0.226998]
["bitfinex","BTCUSD",1742834270292,0.082,88110.0,88106.0,0.29857965]
["bitfinex","BTCUSD",1742834270525,0.226991,88109.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834270701,0.227001,88106.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834270923,0.01135,88104.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834271447,0.274701,88106.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834271647,0.01135,88104.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834271919,0.227001,88105.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834272108,0.238341,88109.0,88103.0,0.00075154]
["bitfinex","BTCUSD",1742834272317,0.320338,88110.0,88103.0,0.00375154]
["bitfinex","BTCUSD",1742834272318,0.082,88110.0,88103.0,0.00375154]
["bitfinex","BTCUSD",1742834272470,0.011348,88117.0,88108.0,0.226993]
["bitfinex","BTCUSD",1742834272682,0.02236797,88115.0,88107.0,0.011349]
["bitfinex","BTCUSD",1742834272886,0.0751,88118.0,88114.0,0.226977]
["bitfinex","BTCUSD",1742834273252,0.226955,88123.0,88114.0,0.226977]
["bitfinex","BTCUSD",1742834273253,0.226953,88124.0,88117.0,0.226968]
["bitfinex","BTCUSD",1742834273517,0.0782,88126.0,88118.0,0.011348]
["bitfinex","BTCUSD",1742834273708,0.0782,88136.0,88126.0,0.011347]
["bitfinex","BTCUSD",1742834273908,0.0782,88136.0,88128.0,0.238288]
["bitfinex","BTCUSD",1742834274037,0.0782,88136.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742834274038,0.305124,88136.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742834274243,0.0782,88136.0,88131.0,0.226933]
["bitfinex","BTCUSD",1742834274610,0.238273,88134.0,88126.0,0.226946]
["bitfinex","BTCUSD",1742834274883,0.011345,88139.0,88103.0,0.0013388]
["bitfinex","BTCUSD",1742834274884,0.0802,88145.0,88136.0,0.011346]
["bitfinex","BTCUSD",1742834275044,0.0802,88145.0,88133.0,0.011346]
["bitfinex","BTCUSD",1742834275045,0.001,88136.0,88135.0,0.011346]
["bitfinex","BTCUSD",1742834275245,0.001,88136.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742834275519,0.001,88136.0,88131.0,0.011346]
["bitfinex","BTCUSD",1742834275520,0.001,88136.0,88131.0,0.226932]
["bitfinex","BTCUSD",1742834275756,0.011345,88142.0,88134.0,0.22704879]
["bitfinex","BTCUSD",1742834275960,0.0802,88145.0,88141.0,0.226908]
["bitfinex","BTCUSD",1742834276162,0.011344,88147.0,88141.0,0.226908]
["bitfinex","BTCUSD",1742834276300,0.226897,88146.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742834276501,0.2269,88145.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742834276694,0.001,88136.0,88131.0,0.011346]
["bitfinex","BTCUSD",1742834276918,0.001,88136.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742834277143,0.226918,88138.0,88125.0,0.238295]
["bitfinex","BTCUSD",1742834277362,0.226924,88135.0,88128.0,0.22694]
["bitfinex","BTCUSD",1742834277548,0.226924,88135.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742834277743,0.23827,88135.0,88129.0,0.226938]
["bitfinex","BTCUSD",1742834278123,0.226916,88139.0,88132.0,0.22693]
["bitfinex","BTCUSD",1742834278321,0.226918,88138.0,88132.0,0.22693]
["bitfinex","BTCUSD",1742834278561,0.453712,88162.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742834278562,0.238255,88141.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742834278784,0.238255,88141.0,88135.0,0.226922]
["bitfinex","BTCUSD",1742834278923,0.22691,88141.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742834279127,0.22691,88141.0,88135.0,0.226922]
["bitfinex","BTCUSD",1742834279342,0.001,88139.0,88138.0,0.011345]
["bitfinex","BTCUSD",1742834279554,0.001,88139.0,88138.0,0.238261]
["bitfinex","BTCUSD",1742834279912,0.02246439,88146.0,88143.0,0.226902]
["bitfinex","BTCUSD",1742834280093,0.02246439,88146.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742834280441,0.02246439,88146.0,88143.0,0.226901]
["bitfinex","BTCUSD",1742834280643,0.02246439,88146.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742834280883,0.02246439,88146.0,88140.0,0.22691]
["bitfinex","BTCUSD",1742834281235,0.02246439,88146.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742834281458,0.02246439,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742834281702,0.011343,88160.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742834281938,0.238212,88157.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834282154,0.238212,88157.0,88146.0,0.011344]
["bitfinex","BTCUSD",1742834282155,0.00017049,88159.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834282385,0.02306929,88158.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742834282597,0.02306929,88158.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834282823,0.02306929,88158.0,88151.0,0.226883]
["bitfinex","BTCUSD",1742834283056,0.02306929,88158.0,88150.0,0.0249576]
["bitfinex","BTCUSD",1742834283057,0.02306929,88158.0,88156.0,0.226868]
["bitfinex","BTCUSD",1742834283564,0.02306929,88158.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742834283797,0.02306929,88158.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834284243,0.02306929,88158.0,88157.0,0.07169126]
["bitfinex","BTCUSD",1742834284481,0.02306929,88158.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834284877,0.00017049,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742834286148,0.00117049,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742834288201,0.00117049,88159.0,88158.0,0.238208]
["bitfinex","BTCUSD",1742834288565,0.00017049,88159.0,88158.0,0.35546564]
["bitfinex","BTCUSD",1742834288756,0.00017049,88159.0,88158.0,0.46972328]
["bitfinex","BTCUSD",1742834288933,0.00017049,88159.0,88158.0,0.47072328]
["bitfinex","BTCUSD",1742834289854,0.00017049,88159.0,88158.0,0.46972328]
["bitfinex","BTCUSD",1742834290267,0.00017049,88159.0,88158.0,0.35646564]
["bitfinex","BTCUSD",1742834290644,0.00017049,88159.0,88158.0,0.236865]
["bitfinex","BTCUSD",1742834290872,0.00017049,88159.0,88158.0,0.248208]
["bitfinex","BTCUSD",1742834291100,0.00017049,88159.0,88158.0,0.236865]
["bitfinex","BTCUSD",1742834291685,0.00017049,88159.0,88158.0,0.230865]
["bitfinex","BTCUSD",1742834292204,0.00017049,88159.0,88158.0,0.231865]
["bitfinex","BTCUSD",1742834292422,0.22703249,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1742834292648,0.00017049,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1742834292822,0.22703249,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1742834293270,0.23837549,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1742834293467,0.23837549,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1742834293880,0.011344,88151.0,88137.0,0.011345]
["bitfinex","BTCUSD",1742834294086,0.011343,88154.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742834294087,0.23822,88154.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742834294305,0.226876,88154.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742834294619,0.226875,88154.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742834294831,0.226875,88154.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742834295114,0.226878,88153.0,88148.0,0.226889]
["bitfinex","BTCUSD",1742834295402,0.226878,88153.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834295529,0.011343,88154.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742834295732,0.238219,88154.0,88150.0,0.226885]
["bitfinex","BTCUSD",1742834295949,0.226878,88153.0,88148.0,0.226889]
["bitfinex","BTCUSD",1742834296168,0.011343,88154.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834296169,0.238223,88154.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834296616,0.226881,88152.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834296811,0.226881,88152.0,88149.0,0.230888]
["bitfinex","BTCUSD",1742834297020,0.226878,88153.0,88149.0,0.229888]
["bitfinex","BTCUSD",1742834297221,0.22688,88152.0,88149.0,0.229888]
["bitfinex","BTCUSD",1742834297422,0.22688,88152.0,88149.0,0.003]
["bitfinex","BTCUSD",1742834297613,0.2270468,88154.0,88149.0,0.226883]
["bitfinex","BTCUSD",1742834297787,0.0001698,88154.0,88152.0,0.226878]
["bitfinex","BTCUSD",1742834297989,0.0001698,88154.0,88153.0,0.2609088]
["bitfinex","BTCUSD",1742834298613,0.0001698,88154.0,88153.0,0.2495658]
["bitfinex","BTCUSD",1742834299255,0.0001698,88154.0,88153.0,0.2609088]
["bitfinex","BTCUSD",1742834299580,0.0001698,88154.0,88153.0,0.2619088]
["bitfinex","BTCUSD",1742834299798,0.0001698,88154.0,88153.0,0.2505658]
["bitfinex","BTCUSD",1742834300015,0.0001698,88154.0,88153.0,0.2619088]
["bitfinex","BTCUSD",1742834300740,0.0001698,88154.0,88153.0,0.2649088]
["bitfinex","BTCUSD",1742834305527,0.0001698,88154.0,88153.0,0.242221]
["bitfinex","BTCUSD",1742834306110,0.0001698,88154.0,88153.0,0.35647864]
["bitfinex","BTCUSD",1742834313487,0.0001698,88154.0,88153.0,0.36483483]
["bitfinex","BTCUSD",1742834313683,0.0001698,88154.0,88153.0,0.36183483]
["bitfinex","BTCUSD",1742834313885,0.0001698,88154.0,88153.0,0.36683483]
["bitfinex","BTCUSD",1742834314088,0.0001698,88154.0,88153.0,0.48609247]
["bitfinex","BTCUSD",1742834316255,0.0001698,88154.0,88153.0,0.49723782]
["bitfinex","BTCUSD",1742834319855,0.0001698,88154.0,88153.0,0.79723782]
["bitfinex","BTCUSD",1742834320055,0.001,88169.0,88158.0,0.55274885]
["bitfinex","BTCUSD",1742834320056,2.9e-07,88159.0,88158.0,0.55274885]
["bitfinex","BTCUSD",1742834320254,2.9e-07,88159.0,88158.0,0.70237589]
["bitfinex","BTCUSD",1742834320459,2.9e-07,88159.0,88158.0,0.7415448]
["bitfinex","BTCUSD",1742834320656,2.9e-07,88159.0,88158.0,1.2811848]
["bitfinex","BTCUSD",1742834322430,2.9e-07,88159.0,88158.0,1.2871848]
["bitfinex","BTCUSD",1742834322768,2.9e-07,88159.0,88158.0,1.36951455]
["bitfinex","BTCUSD",1742834323334,2.9e-07,88159.0,88158.0,1.37351455]
["bitfinex","BTCUSD",1742834323538,2.9e-07,88159.0,88158.0,1.36951455]
["bitfinex","BTCUSD",1742834323920,2.9e-07,88159.0,88158.0,1.37551455]
["bitfinex","BTCUSD",1742834324320,2.9e-07,88159.0,88158.0,1.37539455]
["bitfinex","BTCUSD",1742834325831,2.9e-07,88159.0,88158.0,1.07539455]
["bitfinex","BTCUSD",1742834327677,2.9e-07,88159.0,88158.0,1.07527455]
["bitfinex","BTCUSD",1742834327805,2.9e-07,88159.0,88158.0,1.07523455]
["bitfinex","BTCUSD",1742834328199,2.9e-07,88159.0,88158.0,0.94327455]
["bitfinex","BTCUSD",1742834328400,2.9e-07,88159.0,88158.0,1.06919455]
["bitfinex","BTCUSD",1742834329025,2.9e-07,88159.0,88158.0,1.07419455]
["bitfinex","BTCUSD",1742834329469,2.9e-07,88159.0,88158.0,1.06919455]
["bitfinex","BTCUSD",1742834329872,2.9e-07,88159.0,88158.0,1.07319455]
["bitfinex","BTCUSD",1742834330087,2.9e-07,88159.0,88158.0,1.36919455]
["bitfinex","BTCUSD",1742834330298,2.9e-07,88169.0,88168.0,0.53818]
["bitfinex","BTCUSD",1742834330470,2.9e-07,88169.0,88168.0,0.66697849]
["bitfinex","BTCUSD",1742834330671,2.9e-07,88169.0,88168.0,0.70230724]
["bitfinex","BTCUSD",1742834331308,2.9e-07,88169.0,88168.0,0.68776639]
["bitfinex","BTCUSD",1742834331910,2.9e-07,88169.0,88168.0,0.65243764]
["bitfinex","BTCUSD",1742834332229,2.9e-07,88169.0,88168.0,0.69760655]
["bitfinex","BTCUSD",1742834333158,2.9e-07,88169.0,88168.0,0.70260655]
["bitfinex","BTCUSD",1742834334259,2.9e-07,88169.0,88168.0,0.40260655]
["bitfinex","BTCUSD",1742834334482,2.9e-07,88169.0,88168.0,0.53452655]
["bitfinex","BTCUSD",1742834335376,2.9e-07,88169.0,88168.0,0.52352655]
["bitfinex","BTCUSD",1742834335611,2.9e-07,88169.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742834335794,2.9e-07,88169.0,88168.0,0.24218]
["bitfinex","BTCUSD",1742834336194,2.9e-07,88169.0,88168.0,0.24818]
["bitfinex","BTCUSD",1742834337564,2.9e-07,88169.0,88168.0,0.35643764]
["bitfinex","BTCUSD",1742834337764,2.9e-07,88169.0,88168.0,0.47669528]
["bitfinex","BTCUSD",1742834340505,0.30733729,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1742834340699,0.08050029,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1742834341121,0.30733729,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1742834341337,0.08050029,88169.0,88168.0,0.004]
["bitfinex","BTCUSD",1742834341576,0.08050029,88169.0,88168.0,0.230839]
["bitfinex","BTCUSD",1742834341796,0.08050029,88169.0,88168.0,0.2580571]
["bitfinex","BTCUSD",1742834342010,0.08050029,88169.0,88168.0,0.229839]
["bitfinex","BTCUSD",1742834342263,0.08050029,88169.0,88168.0,0.230839]
["bitfinex","BTCUSD",1742834342802,2.9e-07,88169.0,88168.0,0.35643764]
["bitfinex","BTCUSD",1742834343227,0.00016999,88169.0,88168.0,0.35643764]
["bitfinex","BTCUSD",1742834343807,0.00016999,88169.0,88168.0,0.34509664]
["bitfinex","BTCUSD",1742834344007,0.00016999,88169.0,88168.0,0.33793956]
["bitfinex","BTCUSD",1742834344221,0.00016999,88169.0,88168.0,0.33493956]
["bitfinex","BTCUSD",1742834344778,0.00016999,88169.0,88168.0,0.33793956]
["bitfinex","BTCUSD",1742834344949,0.00016999,88169.0,88168.0,0.33493956]
["bitfinex","BTCUSD",1742834345132,0.00016999,88169.0,88168.0,0.33393956]
["bitfinex","BTCUSD",1742834345327,0.00016999,88169.0,88168.0,0.232839]
["bitfinex","BTCUSD",1742834345545,0.00016999,88169.0,88168.0,0.233839]
["bitfinex","BTCUSD",1742834345762,0.00016999,88169.0,88168.0,0.232839]
["bitfinex","BTCUSD",1742834346138,0.00016999,88169.0,88168.0,0.235839]
["bitfinex","BTCUSD",1742834346725,0.00016999,88169.0,88168.0,0.24718]
["bitfinex","BTCUSD",1742834346921,0.00016999,88169.0,88168.0,0.3576729]
["bitfinex","BTCUSD",1742834347345,0.00016999,88169.0,88168.0,0.47193054]
["bitfinex","BTCUSD",1742834348145,0.00016999,88169.0,88168.0,0.235839]
["bitfinex","BTCUSD",1742834348570,0.08661099,88169.0,88168.0,0.009]
["bitfinex","BTCUSD",1742834348768,0.31344799,88169.0,88168.0,0.009]
["bitfinex","BTCUSD",1742834349626,0.42770563,88169.0,88168.0,0.006]
["bitfinex","BTCUSD",1742834349960,0.30210699,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1742834350161,0.07526999,88169.0,88168.0,0.007]
["bitfinex","BTCUSD",1742834350360,0.00016999,88169.0,88168.0,0.227839]
["bitfinex","BTCUSD",1742834350561,0.00016999,88169.0,88168.0,0.2880506]
["bitfinex","BTCUSD",1742834350763,0.00016999,88169.0,88168.0,0.2900506]
["bitfinex","BTCUSD",1742834351350,0.00016999,88169.0,88168.0,0.2870506]
["bitfinex","BTCUSD",1742834351538,0.00016999,88169.0,88168.0,0.2910506]
["bitfinex","BTCUSD",1742834351749,0.00016999,88169.0,88168.0,0.40530824]
["bitfinex","BTCUSD",1742834352492,0.00016999,88169.0,88168.0,0.230839]
["bitfinex","BTCUSD",1742834353525,0.00016999,88169.0,88168.0,0.227839]
["bitfinex","BTCUSD",1742834353969,0.00016999,88169.0,88168.0,0.232839]
["bitfinex","BTCUSD",1742834354327,0.00016999,88169.0,88168.0,0.235839]
["bitfinex","BTCUSD",1742834355996,0.00016999,88169.0,88168.0,0.24718]
["bitfinex","BTCUSD",1742834356165,0.00016999,88169.0,88168.0,0.3081942]
["bitfinex","BTCUSD",1742834356365,0.00016999,88169.0,88168.0,0.3085336]
["bitfinex","BTCUSD",1742834356779,0.00016999,88169.0,88168.0,0.2361784]
["bitfinex","BTCUSD",1742834357254,0.00016999,88169.0,88168.0,0.0093394]
["bitfinex","BTCUSD",1742834357480,0.07806999,88169.0,88168.0,0.0093394]
["bitfinex","BTCUSD",1742834357717,0.07806999,88169.0,88168.0,0.2361784]
["bitfinex","BTCUSD",1742834358521,0.07806999,88169.0,88168.0,0.2301784]
["bitfinex","BTCUSD",1742834358972,0.07806999,88169.0,88168.0,0.32125004]
["bitfinex","BTCUSD",1742834358973,0.00016999,88169.0,88168.0,0.32125004]
["bitfinex","BTCUSD",1742834359172,0.00016999,88169.0,88168.0,0.31825004]
["bitfinex","BTCUSD",1742834359397,0.00016999,88169.0,88168.0,0.2271784]
["bitfinex","BTCUSD",1742834359607,0.00016999,88169.0,88168.0,0.2281784]
["bitfinex","BTCUSD",1742834359988,0.00016999,88169.0,88168.0,0.2321784]
["bitfinex","BTCUSD",1742834362575,0.23834799,88169.0,88168.0,0.0053394]
["bitfinex","BTCUSD",1742834362776,0.23834799,88169.0,88168.0,0.2321784]
["bitfinex","BTCUSD",1742834362777,0.00016999,88169.0,88168.0,0.2321784]
["bitfinex","BTCUSD",1742834363003,0.226822,88175.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742834363207,0.01134,88177.0,88168.0,0.25539124]
["bitfinex","BTCUSD",1742834363406,0.01134,88177.0,88168.0,0.02855724]
["bitfinex","BTCUSD",1742834363604,0.01134,88177.0,88168.0,0.0053394]
["bitfinex","BTCUSD",1742834363766,0.0765,88180.0,88179.0,0.226811]
["bitfinex","BTCUSD",1742834364431,0.0765,88180.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742834364432,0.226811,88179.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742834364631,0.08784,88180.0,88176.0,0.226819]
["bitfinex","BTCUSD",1742834364786,0.0765,88180.0,88168.0,0.0003394]
["bitfinex","BTCUSD",1742834364999,0.03404914,88183.0,88168.0,0.0003394]
["bitfinex","BTCUSD",1742834365000,0.0003388,88183.0,88182.0,0.226803]
["bitfinex","BTCUSD",1742834365267,0.0003388,88183.0,88182.0,0.2506173]
["bitfinex","BTCUSD",1742834365455,0.0003388,88183.0,88182.0,0.37621494]
["bitfinex","BTCUSD",1742834367123,0.0003388,88183.0,88182.0,0.37721494]
["bitfinex","BTCUSD",1742834367814,0.0003388,88183.0,88182.0,0.38121494]
["bitfinex","BTCUSD",1742834369298,0.0003388,88183.0,88182.0,0.37721494]
["bitfinex","BTCUSD",1742834369702,0.0003388,88183.0,88182.0,0.38221494]
["bitfinex","BTCUSD",1742834370409,0.0003388,88183.0,88182.0,0.38121494]
["bitfinex","BTCUSD",1742834370604,0.0003388,88183.0,88182.0,0.38321494]
["bitfinex","BTCUSD",1742834372878,0.0003388,88183.0,88182.0,0.233803]
["bitfinex","BTCUSD",1742834376136,0.2384798,88183.0,88182.0,0.007]
["bitfinex","BTCUSD",1742834376339,0.0116788,88183.0,88182.0,0.007]
["bitfinex","BTCUSD",1742834376537,0.2384798,88183.0,88182.0,0.007]
["bitfinex","BTCUSD",1742834377084,0.2384798,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742834377341,0.0003388,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742834377546,0.0003388,88183.0,88180.0,0.226807]
["bitfinex","BTCUSD",1742834377871,0.0003388,88183.0,88182.0,0.001]
["bitfinex","BTCUSD",1742834378418,0.2271418,88183.0,88182.0,0.001]
["bitfinex","BTCUSD",1742834378771,0.226804,88182.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742834378974,0.0003388,88183.0,88178.0,0.226806]
["bitfinex","BTCUSD",1742834379172,0.0003388,88183.0,88182.0,0.229803]
["bitfinex","BTCUSD",1742834379412,0.0003388,88183.0,88182.0,0.003]
["bitfinex","BTCUSD",1742834379587,0.2271398,88183.0,88182.0,0.003]
["bitfinex","BTCUSD",1742834379785,0.2271418,88183.0,88179.0,0.226809]
["bitfinex","BTCUSD",1742834380094,0.0003388,88183.0,88181.0,0.226805]
["bitfinex","BTCUSD",1742834380326,0.0003388,88183.0,88180.0,0.226806]
["bitfinex","BTCUSD",1742834380534,0.0003388,88183.0,88181.0,0.226804]
["bitfinex","BTCUSD",1742834380753,0.0003388,88183.0,88182.0,0.226803]
["bitfinex","BTCUSD",1742834380968,0.0003388,88183.0,88182.0,0.27519794]
["bitfinex","BTCUSD",1742834381355,0.0003388,88183.0,88182.0,0.40079558]
["bitfinex","BTCUSD",1742834382558,8e-07,88183.0,88182.0,0.48726164]
["bitfinex","BTCUSD",1742834383184,8e-07,88183.0,88182.0,0.52260995]
["bitfinex","BTCUSD",1742834383565,8e-07,88183.0,88182.0,0.53391339]
["bitfinex","BTCUSD",1742834384317,8e-07,88183.0,88182.0,0.50456508]
["bitfinex","BTCUSD",1742834384606,8e-07,88183.0,88182.0,0.50556508]
["bitfinex","BTCUSD",1742834385418,8e-07,88183.0,88182.0,0.42466508]
["bitfinex","BTCUSD",1742834385532,0.02295409,88204.0,88182.0,0.42466508]
["bitfinex","BTCUSD",1742834385771,0.011336,88212.0,88182.0,0.42466508]
["bitfinex","BTCUSD",1742834385772,0.001,88235.0,88216.0,0.011335]
["bitfinex","BTCUSD",1742834385969,0.001,88235.0,88218.0,0.311335]
["bitfinex","BTCUSD",1742834386188,0.00241241,88219.0,88218.0,0.42559264]
["bitfinex","BTCUSD",1742834386800,0.00241241,88219.0,88218.0,0.43397569]
["bitfinex","BTCUSD",1742834387628,0.00241241,88219.0,88218.0,0.11425764]
["bitfinex","BTCUSD",1742834387865,0.00241241,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742834388064,0.00241241,88219.0,88218.0,0.1060814]
["bitfinex","BTCUSD",1742834388831,0.00241241,88219.0,88218.0,0.1090814]
["bitfinex","BTCUSD",1742834390151,0.00241241,88219.0,88218.0,0.003]
["bitfinex","BTCUSD",1742834391973,0.00241241,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742834392117,0.00241241,88219.0,88218.0,0.003]
["bitfinex","BTCUSD",1742834392764,0.00241241,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742834393103,0.00258211,88219.0,88218.0,0.003]
["bitfinex","BTCUSD",1742834393302,0.00258211,88219.0,88218.0,0.097387]
["bitfinex","BTCUSD",1742834393475,0.00258211,88219.0,88218.0,0.108722]
["bitfinex","BTCUSD",1742834393704,0.00258211,88219.0,88218.0,0.105722]
["bitfinex","BTCUSD",1742834394271,0.00258211,88219.0,88218.0,0.094387]
["bitfinex","BTCUSD",1742834394639,0.00258211,88219.0,88218.0,0.105722]
["bitfinex","BTCUSD",1742834394844,0.00258211,88219.0,88218.0,0.094387]
["bitfinex","BTCUSD",1742834395079,0.00258211,88219.0,88218.0,0.105722]
["bitfinex","BTCUSD",1742834395485,0.00258211,88219.0,88218.0,0.22224659]
["bitfinex","BTCUSD",1742834395687,0.00258211,88219.0,88218.0,0.21997964]
["bitfinex","BTCUSD",1742834396130,0.00258211,88219.0,88218.0,0.22297964]
["bitfinex","BTCUSD",1742834396430,0.00258211,88219.0,88218.0,0.58121064]
["bitfinex","BTCUSD",1742834396577,0.00258211,88219.0,88218.0,0.57821064]
["bitfinex","BTCUSD",1742834396826,0.00258211,88219.0,88218.0,0.58221064]
["bitfinex","BTCUSD",1742834397033,0.00258211,88219.0,88218.0,0.58321064]
["bitfinex","BTCUSD",1742834397234,0.00258211,88219.0,88218.0,0.58221064]
["bitfinex","BTCUSD",1742834397652,0.00258211,88219.0,88218.0,0.58321064]
["bitfinex","BTCUSD",1742834398974,0.00258211,88219.0,88218.0,0.57187564]
["bitfinex","BTCUSD",1742834399299,0.00258211,88219.0,88218.0,0.457618]
["bitfinex","BTCUSD",1742834399530,0.00258211,88219.0,88218.0,0.005]
["bitfinex","BTCUSD",1742834399982,0.00258211,88219.0,88218.0,0.231711]
["bitfinex","BTCUSD",1742834400769,0.24062511,88219.0,88218.0,0.005]
["bitfinex","BTCUSD",1742834400980,0.00258211,88219.0,88218.0,0.005]
["bitfinex","BTCUSD",1742834401299,0.22929011,88219.0,88218.0,0.005]
["bitfinex","BTCUSD",1742834401754,0.00258211,88219.0,88218.0,0.2735547]
["bitfinex","BTCUSD",1742834401931,0.00258211,88219.0,88218.0,0.227711]
["bitfinex","BTCUSD",1742834402147,0.00258211,88219.0,88218.0,0.228711]
["bitfinex","BTCUSD",1742834402536,0.00258211,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1742834402898,0.00258211,88219.0,88218.0,0.228711]
["bitfinex","BTCUSD",1742834406008,0.00258211,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834406240,0.22929011,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834407292,0.24062511,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834408129,0.28832511,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834412363,0.77988275,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834413159,0.66562511,88219.0,88218.0,0.002]
["bitfinex","BTCUSD",1742834413362,0.66562511,88219.0,88193.0,0.011338]
["bitfinex","BTCUSD",1742834413363,0.07988211,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742834413586,0.00258211,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742834413912,0.00258211,88219.0,88216.0,0.226716]
["bitfinex","BTCUSD",1742834414270,0.22929011,88219.0,88216.0,0.226716]
["bitfinex","BTCUSD",1742834414677,0.226716,88216.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742834414981,0.24062511,88219.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742834415183,0.226712,88218.0,88215.0,0.27433495]
["bitfinex","BTCUSD",1742834415360,0.238051,88216.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742834415609,0.226718,88215.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742834415784,0.226718,88215.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742834416143,0.226716,88216.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742834416823,0.226719,88215.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742834416976,0.226716,88216.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742834417178,0.226721,88214.0,88211.0,0.226726]
["bitfinex","BTCUSD",1742834417382,0.011335,88216.0,88211.0,0.226726]
["bitfinex","BTCUSD",1742834417623,0.011335,88215.0,88209.0,0.226733]
["bitfinex","BTCUSD",1742834417817,0.011336,88214.0,88211.0,0.226728]
["bitfinex","BTCUSD",1742834417996,0.226721,88214.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742834418199,0.226715,88217.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742834418358,0.226718,88215.0,88213.0,0.228722]
["bitfinex","BTCUSD",1742834418782,0.226718,88215.0,88213.0,0.226722]
["bitfinex","BTCUSD",1742834419390,0.226716,88216.0,88213.0,0.226722]
["bitfinex","BTCUSD",1742834419803,0.226715,88217.0,88214.0,0.22672]
["bitfinex","BTCUSD",1742834420034,0.226716,88216.0,88213.0,0.228723]
["bitfinex","BTCUSD",1742834421360,0.226716,88216.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742834421541,0.226719,88215.0,88213.0,0.228723]
["bitfinex","BTCUSD",1742834422106,0.226721,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1742834422517,0.226721,88214.0,88212.0,0.226725]
["bitfinex","BTCUSD",1742834422956,0.226721,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1742834424520,0.011336,88210.0,88191.0,0.19335764]
["bitfinex","BTCUSD",1742834424753,0.226762,88198.0,88193.0,0.226773]
["bitfinex","BTCUSD",1742834424945,0.226759,88200.0,88196.0,0.226767]
["bitfinex","BTCUSD",1742834425091,0.226759,88200.0,88190.0,0.011339]
["bitfinex","BTCUSD",1742834425092,0.226759,88200.0,88195.0,0.22677]
["bitfinex","BTCUSD",1742834425288,0.226762,88198.0,88195.0,0.22677]
["bitfinex","BTCUSD",1742834425489,0.226766,88197.0,88195.0,0.226769]
["bitfinex","BTCUSD",1742834426373,0.226766,88197.0,88195.0,0.22677]
["bitfinex","BTCUSD",1742834426573,0.226766,88197.0,88184.0,0.10138492]
["bitfinex","BTCUSD",1742834426574,0.226795,88186.0,88184.0,0.10138492]
["bitfinex","BTCUSD",1742834426808,0.238134,88185.0,88184.0,0.10138492]
["bitfinex","BTCUSD",1742834427214,0.238134,88185.0,88171.0,0.011341]
["bitfinex","BTCUSD",1742834427215,0.238141,88183.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742834427420,0.238141,88183.0,88174.0,0.226819]
["bitfinex","BTCUSD",1742834427640,0.238141,88183.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742834428018,0.23821113,88183.0,88179.0,0.22681]
["bitfinex","BTCUSD",1742834428633,0.23821113,88183.0,88182.0,0.0053394]
["bitfinex","BTCUSD",1742834428831,0.23821113,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834429229,7.013e-05,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834429902,7.013e-05,88183.0,88182.0,0.2351424]
["bitfinex","BTCUSD",1742834430108,7.013e-05,88183.0,88182.0,0.30405208]
["bitfinex","BTCUSD",1742834430617,7.013e-05,88183.0,88182.0,0.31539208]
["bitfinex","BTCUSD",1742834431965,7.013e-05,88183.0,88182.0,0.30405208]
["bitfinex","BTCUSD",1742834432790,7.013e-05,88183.0,88182.0,0.31539208]
["bitfinex","BTCUSD",1742834433391,7.013e-05,88183.0,88182.0,0.2351424]
["bitfinex","BTCUSD",1742834434632,7.013e-05,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834434837,0.22687113,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834435056,7.013e-05,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834435460,7.013e-05,88183.0,88182.0,0.2351424]
["bitfinex","BTCUSD",1742834435665,7.013e-05,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834435874,0.23821113,88183.0,88182.0,0.0083394]
["bitfinex","BTCUSD",1742834437033,0.23821113,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834438017,0.23821113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834440123,0.23821113,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834443021,0.65246877,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834443174,0.66700962,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834444305,0.65246877,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834444545,0.53821113,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834445691,7.013e-05,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834446110,7.013e-05,88183.0,88182.0,0.2271424]
["bitfinex","BTCUSD",1742834446308,7.013e-05,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834446512,7.013e-05,88183.0,88182.0,0.2271424]
["bitfinex","BTCUSD",1742834446815,7.013e-05,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834447162,0.22687113,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834447378,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834447795,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834447970,7.013e-05,88183.0,88182.0,0.2301424]
["bitfinex","BTCUSD",1742834448167,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834448841,7.013e-05,88183.0,88182.0,0.2301424]
["bitfinex","BTCUSD",1742834448989,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834449889,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834450085,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834450287,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834451113,7.013e-05,88183.0,88182.0,0.2301424]
["bitfinex","BTCUSD",1742834451917,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834452261,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834453928,0.23821113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834456497,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834456695,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834457490,7.013e-05,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834457690,0.22687113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834457891,0.23821113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834460015,0.23921113,88183.0,88182.0,0.0033394]
["bitfinex","BTCUSD",1742834460209,0.23921113,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834460435,0.23921113,88183.0,88182.0,0.0013394]
["bitfinex","BTCUSD",1742834460639,0.73556877,88183.0,88182.0,0.0013394]
["bitfinex","BTCUSD",1742834460839,0.78236877,88183.0,88182.0,0.0013394]
["bitfinex","BTCUSD",1742834461519,0.78236877,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834461721,0.78136877,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834462123,0.78236877,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834462555,0.91116726,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834462758,0.79690962,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834466695,0.80190962,88183.0,88182.0,0.0003394]
["bitfinex","BTCUSD",1742834466889,0.543153,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834467095,0.85446828,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834467318,0.86900913,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834467846,0.74975149,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834468077,0.88103149,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834468623,0.620953,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834468846,0.538153,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834469122,0.238148,88180.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834469348,0.02639785,88178.0,88177.0,0.2268168]
["bitfinex","BTCUSD",1742834469520,0.02739785,88178.0,88177.0,0.2268168]
["bitfinex","BTCUSD",1742834470082,0.02639785,88178.0,88177.0,0.2268168]
["bitfinex","BTCUSD",1742834470310,0.02239785,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834470449,0.02239785,88178.0,88177.0,0.2268168]
["bitfinex","BTCUSD",1742834470865,0.26055085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834471065,0.71772605,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834471278,0.83198369,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834471477,0.84652454,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834472422,0.75410849,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834472630,0.56255085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834472848,0.56055085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834473300,0.56455085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834473713,0.56555085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834474364,0.6395612,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834474707,0.56455085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834474906,0.56055085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834475309,0.56255085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834476369,0.67680849,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834477358,0.56255085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834477616,0.6023347,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834477744,0.56255085,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834484118,0.67680849,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834484536,0.82494934,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834484738,0.81994934,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834485598,0.77114934,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834485796,0.75560849,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834486025,0.88440698,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834486459,0.89340698,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834486684,0.96360698,88178.0,88177.0,8e-07]
["bitfinex","BTCUSD",1742834486872,0.67974585,88159.0,88158.0,4e-07]
["bitfinex","BTCUSD",1742834487083,1.02552648,88159.0,88158.0,4e-07]
["bitfinex","BTCUSD",1742834487909,0.538259,88139.0,88138.0,0.0003394]
["bitfinex","BTCUSD",1742834488030,0.65251664,88139.0,88138.0,0.0003394]
["bitfinex","BTCUSD",1742834489127,0.65251664,88139.0,88138.0,0.00046319]
["bitfinex","BTCUSD",1742834489332,0.75505572,88139.0,88138.0,0.00046319]
["bitfinex","BTCUSD",1742834489533,0.75505572,88139.0,88138.0,0.00246319]
["bitfinex","BTCUSD",1742834490753,0.79708341,88139.0,88138.0,0.00246319]
["bitfinex","BTCUSD",1742834490961,0.85615053,88139.0,88138.0,0.00246319]
["bitfinex","BTCUSD",1742834491423,0.85115053,88139.0,88138.0,0.00246319]
["bitfinex","BTCUSD",1742834491630,0.85115053,88139.0,88138.0,0.00046319]
["bitfinex","BTCUSD",1742834492150,0.85715053,88139.0,88138.0,0.00046319]
["bitfinex","BTCUSD",1742834492356,0.32588785,88129.0,88128.0,1.9e-07]
["bitfinex","BTCUSD",1742834492601,0.67603868,88129.0,88128.0,1.9e-07]
["bitfinex","BTCUSD",1742834493231,0.67603868,88129.0,88124.0,5.9e-07]
["bitfinex","BTCUSD",1742834493232,0.543297,88125.0,88124.0,5.9e-07]
["bitfinex","BTCUSD",1742834493385,0.67209549,88125.0,88124.0,5.9e-07]
["bitfinex","BTCUSD",1742834493747,0.40688785,88124.0,88123.0,9.9e-07]
["bitfinex","BTCUSD",1742834493886,0.52114549,88124.0,88123.0,9.9e-07]
["bitfinex","BTCUSD",1742834494089,0.67687293,88124.0,88123.0,9.9e-07]
["bitfinex","BTCUSD",1742834494780,0.67687293,88124.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834494781,0.01135,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834494982,0.12560764,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834495156,0.35261164,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834496139,0.35267233,88104.0,88103.0,0.0013388]
["bitfinex","BTCUSD",1742834496362,0.76975226,88104.0,88103.0,0.0013388]
["bitfinex","BTCUSD",1742834496574,0.76975226,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834497982,6.069e-05,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834498598,0.01141069,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834499159,0.14020918,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834500871,0.21820918,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834501077,0.65456918,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834501319,0.76882682,88104.0,88103.0,0.0043388]
["bitfinex","BTCUSD",1742834502047,0.99083082,88104.0,88103.0,0.0033388]
["bitfinex","BTCUSD",1742834502250,0.99083082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834502457,0.99483082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834502666,0.99183082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834503068,0.99083082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834503287,0.99383082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834503633,0.99783082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834506341,1.00283082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834506751,0.99783082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834508410,1.00283082,88104.0,88103.0,0.0003388]
["bitfinex","BTCUSD",1742834509110,1.00283082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834509629,1.02783082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834509834,1.00283082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834510279,0.99983082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834510484,0.99583082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834510683,1.00083082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834512144,1.00583082,88104.0,88103.0,8e-07]
["bitfinex","BTCUSD",1742834515136,0.543381,88094.0,88093.0,0.0003392]
["bitfinex","BTCUSD",1742834515342,0.74922009,88094.0,88093.0,0.0003392]
["bitfinex","BTCUSD",1742834516158,0.83092009,88094.0,88093.0,0.0003392]
["bitfinex","BTCUSD",1742834516503,0.83292009,88094.0,88093.0,0.0003392]
["bitfinex","BTCUSD",1742834516709,0.543386,88092.0,88091.0,2e-07]
["bitfinex","BTCUSD",1742834516881,0.68799852,88092.0,88091.0,2e-07]
["bitfinex","BTCUSD",1742834517094,0.55792885,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834517293,0.68089089,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834518677,0.67589089,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834519793,0.67789089,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834519998,0.78781833,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834520807,0.79081833,88091.0,88090.0,0.000299]
["bitfinex","BTCUSD",1742834521550,0.011354,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1742834521801,0.36724449,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1742834521978,0.74208864,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1742834522596,0.76487904,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1742834522797,0.69003489,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1742834522995,0.69003489,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834523220,0.5727438,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834523577,0.5747438,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834524016,0.5727438,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834524222,0.68700144,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834524431,0.68900144,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834529542,0.81779993,88070.0,88069.0,0.00075214]
["bitfinex","BTCUSD",1742834539758,0.81779993,88070.0,88069.0,1.4e-07]
["bitfinex","BTCUSD",1742834539759,0.90369993,88070.0,88069.0,1.4e-07]
["bitfinex","BTCUSD",1742834541348,0.90169993,88070.0,88069.0,1.4e-07]
["bitfinex","BTCUSD",1742834541603,0.538467,88062.0,88061.0,0.00196014]
["bitfinex","BTCUSD",1742834541840,0.538467,88062.0,88024.0,0.227208]
["bitfinex","BTCUSD",1742834541841,0.66726549,88062.0,88024.0,0.227208]
["bitfinex","BTCUSD",1742834542033,0.66726549,88062.0,87980.0,0.29401765]
["bitfinex","BTCUSD",1742834542034,0.227213,88023.0,88014.0,0.0464697]
["bitfinex","BTCUSD",1742834542234,0.25438703,88023.0,88014.0,0.0464697]
["bitfinex","BTCUSD",1742834542441,0.38318552,88023.0,88014.0,0.0464697]
["bitfinex","BTCUSD",1742834542693,0.68318552,88023.0,88014.0,0.0001697]
["bitfinex","BTCUSD",1742834542888,0.71441351,88023.0,88014.0,0.0001697]
["bitfinex","BTCUSD",1742834543088,0.71441351,88023.0,88000.0,0.04188798]
["bitfinex","BTCUSD",1742834543089,0.011363,88003.0,88000.0,0.04188798]
["bitfinex","BTCUSD",1742834543297,0.22727,88001.0,88000.0,0.04188798]
["bitfinex","BTCUSD",1742834543496,0.2886308,88001.0,88000.0,0.04188798]
["bitfinex","BTCUSD",1742834543665,0.238633,88001.0,88000.0,0.04188798]
["bitfinex","BTCUSD",1742834544095,0.238633,88001.0,87979.0,0.13144]
["bitfinex","BTCUSD",1742834544096,0.238649,87995.0,87979.0,0.13144]
["bitfinex","BTCUSD",1742834544647,0.238649,87995.0,87982.0,0.227316]
["bitfinex","BTCUSD",1742834545113,0.238649,87995.0,87983.0,0.227314]
["bitfinex","BTCUSD",1742834545263,0.238649,87995.0,87979.0,0.358765]
["bitfinex","BTCUSD",1742834545467,0.25318985,87995.0,87971.0,0.002]
["bitfinex","BTCUSD",1742834545684,0.36744749,87995.0,87971.0,0.002]
["bitfinex","BTCUSD",1742834545879,0.66744749,87995.0,87972.0,0.227343]
["bitfinex","BTCUSD",1742834546084,0.538649,87995.0,87984.0,0.011365]
["bitfinex","BTCUSD",1742834546271,0.301,87995.0,87994.0,0.0154357]
["bitfinex","BTCUSD",1742834546485,0.001,87995.0,87994.0,0.0154357]
["bitfinex","BTCUSD",1742834546680,0.527276,87999.0,87994.0,0.0134357]
["bitfinex","BTCUSD",1742834546881,0.227269,88002.0,87994.0,0.0154357]
["bitfinex","BTCUSD",1742834546882,0.227273,88000.0,87994.0,0.0154357]
["bitfinex","BTCUSD",1742834547130,0.07887444,88000.0,87998.0,0.227277]
["bitfinex","BTCUSD",1742834547771,0.00012343,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1742834547931,0.00012343,88003.0,88002.0,0.276167]
["bitfinex","BTCUSD",1742834548351,0.00012343,88003.0,88002.0,0.28753]
["bitfinex","BTCUSD",1742834548910,0.00012343,88003.0,88002.0,0.40178764]
["bitfinex","BTCUSD",1742834549282,0.00112343,88003.0,88002.0,0.40178764]
["bitfinex","BTCUSD",1742834549489,0.00012343,88003.0,88002.0,0.39042464]
["bitfinex","BTCUSD",1742834549658,0.00012343,88003.0,88002.0,0.40378764]
["bitfinex","BTCUSD",1742834551295,0.00012343,88003.0,88002.0,0.40395734]
["bitfinex","BTCUSD",1742834551779,0.00012343,88003.0,88002.0,0.0510697]
["bitfinex","BTCUSD",1742834552336,0.00012343,88003.0,88002.0,0.1825497]
["bitfinex","BTCUSD",1742834552337,0.02513277,88003.0,88002.0,0.1825497]
["bitfinex","BTCUSD",1742834552886,0.00012343,88003.0,88002.0,0.1825497]
["bitfinex","BTCUSD",1742834553819,0.00012343,88003.0,88002.0,0.0510697]
["bitfinex","BTCUSD",1742834554044,0.00012343,88003.0,88002.0,0.1825497]
["bitfinex","BTCUSD",1742834555087,0.00012343,88003.0,88002.0,0.1939127]
["bitfinex","BTCUSD",1742834555343,0.00012343,88003.0,88002.0,0.31044287]
["bitfinex","BTCUSD",1742834555519,0.00012343,88003.0,88002.0,0.38497034]
["bitfinex","BTCUSD",1742834555692,0.00012343,88003.0,88002.0,0.62857034]
["bitfinex","BTCUSD",1742834556297,0.00012343,88003.0,88002.0,0.62657034]
["bitfinex","BTCUSD",1742834556498,0.00012343,88003.0,88002.0,0.85383734]
["bitfinex","BTCUSD",1742834557806,0.00012343,88003.0,88002.0,0.85983734]
["bitfinex","BTCUSD",1742834558227,0.00012343,88003.0,88002.0,0.85383734]
["bitfinex","BTCUSD",1742834558637,4.3e-07,88003.0,88002.0,0.99695064]
["bitfinex","BTCUSD",1742834558811,0.3,88040.0,88030.0,0.0482]
["bitfinex","BTCUSD",1742834559018,0.31148154,88040.0,88038.0,0.227173]
["bitfinex","BTCUSD",1742834559215,0.32283954,88040.0,88030.0,0.0482]
["bitfinex","BTCUSD",1742834559466,0.011358,88038.0,88030.0,0.0482]
["bitfinex","BTCUSD",1742834559628,0.227178,88037.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742834559832,0.227181,88036.0,88032.0,0.227189]
["bitfinex","BTCUSD",1742834560234,0.227178,88037.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742834560433,0.011358,88039.0,88036.0,0.227177]
["bitfinex","BTCUSD",1742834560434,0.227172,88039.0,88036.0,0.227177]
["bitfinex","BTCUSD",1742834560635,0.227172,88039.0,88034.0,0.227183]
["bitfinex","BTCUSD",1742834561013,0.002,88037.0,88035.0,0.22718]
["bitfinex","BTCUSD",1742834561894,0.229178,88037.0,88033.0,0.227185]
["bitfinex","BTCUSD",1742834562225,0.227181,88036.0,88033.0,0.227185]
["bitfinex","BTCUSD",1742834562426,0.02756354,88035.0,88030.0,0.275394]
["bitfinex","BTCUSD",1742834562635,0.02756354,88035.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742834562867,0.02756354,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742834563134,0.227179,88037.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742834563381,0.227179,88037.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742834563382,0.227181,88036.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742834563519,0.227179,88037.0,88033.0,0.227187]
["bitfinex","BTCUSD",1742834563728,0.23853,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742834563729,0.227172,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742834564168,0.227174,88038.0,88035.0,0.227181]
["bitfinex","BTCUSD",1742834564384,0.227178,88037.0,88033.0,0.228187]
["bitfinex","BTCUSD",1742834564552,0.28079792,88038.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742834564751,0.227174,88038.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742834565223,0.227174,88038.0,88033.0,0.228182]
["bitfinex","BTCUSD",1742834565224,0.011358,88037.0,88033.0,0.001]
["bitfinex","BTCUSD",1742834565420,0.238543,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1742834565631,0.238543,88034.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834565632,0.011361,88016.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834565837,0.011362,88011.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834566035,0.227264,88003.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834566365,0.227264,88004.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834566537,0.238615,88008.0,88002.0,0.2274367]
["bitfinex","BTCUSD",1742834566711,0.238621,88005.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834566916,0.227262,88004.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742834567117,0.227262,88004.0,88002.0,0.00058285]
["bitfinex","BTCUSD",1742834567444,0.227264,88003.0,88002.0,0.00058285]
["bitfinex","BTCUSD",1742834567678,0.238627,88003.0,88002.0,0.00058285]
["bitfinex","BTCUSD",1742834567882,0.33000591,88003.0,88002.0,0.00258285]
["bitfinex","BTCUSD",1742834568234,0.10274191,88003.0,88002.0,0.00058285]
["bitfinex","BTCUSD",1742834568458,0.33000591,88003.0,88002.0,0.00058285]
["bitfinex","BTCUSD",1742834568659,0.011362,88009.0,88002.0,0.00258285]
["bitfinex","BTCUSD",1742834568836,0.02256768,88011.0,88002.0,0.00258285]
["bitfinex","BTCUSD",1742834569039,0.3,88016.0,88005.0,0.011362]
["bitfinex","BTCUSD",1742834569406,0.01136,88022.0,88009.0,0.011362]
["bitfinex","BTCUSD",1742834569608,0.3,88023.0,88010.0,0.11425764]
["bitfinex","BTCUSD",1742834569808,0.227212,88024.0,88014.0,0.011361]
["bitfinex","BTCUSD",1742834569940,0.227217,88022.0,88019.0,0.227221]
["bitfinex","BTCUSD",1742834570160,0.01136,88024.0,88019.0,0.227221]
["bitfinex","BTCUSD",1742834570506,0.227215,88022.0,88019.0,0.227221]
["bitfinex","BTCUSD",1742834570646,0.02957047,88023.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742834570856,0.238568,88025.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834571284,0.227211,88024.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834571502,0.227204,88027.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834571680,0.227208,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834571859,0.2272,88028.0,88017.0,0.13148]
["bitfinex","BTCUSD",1742834572082,0.0344738,88040.0,88026.0,0.227203]
["bitfinex","BTCUSD",1742834572083,0.011359,88031.0,88026.0,0.227203]
["bitfinex","BTCUSD",1742834572275,0.01136,88028.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834572482,0.01136,88026.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742834572681,0.227214,88023.0,88020.0,0.22722]
["bitfinex","BTCUSD",1742834572925,0.227211,88024.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834573496,0.238568,88025.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834573819,0.238565,88026.0,88023.0,0.227212]
["bitfinex","BTCUSD",1742834574147,0.30263906,88025.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834574339,0.30263906,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834574911,0.30363906,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834575541,0.227211,88024.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834575736,0.227209,88025.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742834576054,0.228209,88025.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742834576282,0.2285486,88025.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742834576600,0.227211,88024.0,88021.0,0.227213]
["bitfinex","BTCUSD",1742834576800,0.227211,88024.0,88021.0,0.358653]
["bitfinex","BTCUSD",1742834577038,0.2285486,88025.0,88022.0,0.227214]
["bitfinex","BTCUSD",1742834577243,0.2285486,88025.0,88023.0,0.227212]
["bitfinex","BTCUSD",1742834577441,0.2285486,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834577818,0.29121843,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834578051,0.29021843,88025.0,88021.0,0.358656]
["bitfinex","BTCUSD",1742834578247,0.22721,88024.0,88021.0,0.13144]
["bitfinex","BTCUSD",1742834578585,0.227215,88023.0,88020.0,0.22722]
["bitfinex","BTCUSD",1742834578902,0.0818333,88022.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834579103,0.227212,88024.0,88020.0,0.22722]
["bitfinex","BTCUSD",1742834579243,0.227212,88024.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834579644,0.227214,88023.0,88020.0,0.22722]
["bitfinex","BTCUSD",1742834579833,0.227212,88024.0,88020.0,0.227219]
["bitfinex","BTCUSD",1742834580235,0.228212,88024.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834580537,0.03435783,88023.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834580736,0.03435783,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834581197,0.03435783,88023.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834581405,0.03435783,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834581602,0.001,88024.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834581852,0.2275476,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834582123,0.227211,88024.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742834582354,0.001,88023.0,88021.0,0.227217]
["bitfinex","BTCUSD",1742834582632,0.227211,88024.0,88021.0,0.227217]
["bitfinex","BTCUSD",1742834582835,0.07646542,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1742834582991,0.07646542,88024.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742834582992,0.001,88024.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742834583194,0.227211,88024.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834583615,0.001,88023.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834583797,0.228213,88023.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834583978,0.01291545,88023.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742834584511,0.228215,88023.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742834584694,0.228215,88023.0,88021.0,0.227217]
["bitfinex","BTCUSD",1742834584900,0.001,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834585335,0.001,88023.0,88021.0,0.227217]
["bitfinex","BTCUSD",1742834585694,0.001,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834585884,0.2275486,88025.0,88023.0,0.227211]
["bitfinex","BTCUSD",1742834586085,0.04767137,88025.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834586288,0.228211,88024.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834586489,0.227211,88024.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834586939,0.001,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834587356,0.0003396,88025.0,88023.0,0.227211]
["bitfinex","BTCUSD",1742834587778,0.001,88024.0,88023.0,0.227211]
["bitfinex","BTCUSD",1742834588114,0.001,88024.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834588262,0.22821,88024.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834588466,0.22821,88024.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742834588665,0.28400235,88024.0,88018.0,0.13144]
["bitfinex","BTCUSD",1742834588871,0.011361,88020.0,88016.0,0.13144]
["bitfinex","BTCUSD",1742834589073,0.227221,88020.0,88017.0,0.227226]
["bitfinex","BTCUSD",1742834589599,0.227216,88022.0,88018.0,0.227225]
["bitfinex","BTCUSD",1742834589802,0.001,88023.0,88022.0,0.227215]
["bitfinex","BTCUSD",1742834590006,0.0003396,88024.0,88023.0,0.238573]
["bitfinex","BTCUSD",1742834590753,0.0003396,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1742834591376,0.02312702,88024.0,88023.0,0.13144]
["bitfinex","BTCUSD",1742834591580,0.02312702,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1742834591581,0.0003396,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1742834591992,0.0003396,88024.0,88022.0,0.358655]
["bitfinex","BTCUSD",1742834592212,0.0003396,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1742834592614,0.0003396,88024.0,88023.0,0.229213]
["bitfinex","BTCUSD",1742834593059,0.0003396,88024.0,88023.0,0.230213]
["bitfinex","BTCUSD",1742834593652,0.0003396,88024.0,88023.0,0.241573]
["bitfinex","BTCUSD",1742834593803,0.0003396,88024.0,88023.0,0.228213]
["bitfinex","BTCUSD",1742834594621,0.0003396,88024.0,88023.0,0.35610247]
["bitfinex","BTCUSD",1742834594835,0.0003396,88024.0,88023.0,0.35583064]
["bitfinex","BTCUSD",1742834595226,0.0003396,88024.0,88023.0,0.40403064]
["bitfinex","BTCUSD",1742834597347,0.0003396,88024.0,88023.0,0.48503064]
["bitfinex","BTCUSD",1742834598061,0.0003396,88024.0,88023.0,0.48303064]
["bitfinex","BTCUSD",1742834598478,0.0003396,88024.0,88023.0,0.48703064]
["bitfinex","BTCUSD",1742834599178,0.0003396,88024.0,88023.0,0.48603064]
["bitfinex","BTCUSD",1742834599616,0.0003396,88024.0,88023.0,0.48803064]
["bitfinex","BTCUSD",1742834601342,0.0003396,88024.0,88023.0,0.49634721]
["bitfinex","BTCUSD",1742834601546,0.0003396,88024.0,88023.0,0.61060485]
["bitfinex","BTCUSD",1742834601740,0.0003396,88024.0,88023.0,0.64601782]
["bitfinex","BTCUSD",1742834602845,0.0003396,88024.0,88023.0,0.64401782]
["bitfinex","BTCUSD",1742834603251,0.0003396,88024.0,88023.0,0.60660485]
["bitfinex","BTCUSD",1742834603454,0.0003396,88024.0,88023.0,0.61060485]
["bitfinex","BTCUSD",1742834606784,0.0003396,88024.0,88023.0,0.53843064]
["bitfinex","BTCUSD",1742834612857,0.0003396,88025.0,88024.0,0.53857]
["bitfinex","BTCUSD",1742834612858,2e-07,88025.0,88024.0,0.53857]
["bitfinex","BTCUSD",1742834613211,2e-07,88025.0,88024.0,0.68822451]
["bitfinex","BTCUSD",1742834613731,2e-07,88025.0,88024.0,0.76492451]
["bitfinex","BTCUSD",1742834613935,2e-07,88025.0,88024.0,0.87918215]
["bitfinex","BTCUSD",1742834614345,2e-07,88025.0,88024.0,0.90418215]
["bitfinex","BTCUSD",1742834614746,2e-07,88025.0,88024.0,0.91418215]
["bitfinex","BTCUSD",1742834614950,2e-07,88025.0,88024.0,0.91018215]
["bitfinex","BTCUSD",1742834615362,2e-07,88025.0,88024.0,0.91518215]
["bitfinex","BTCUSD",1742834615960,2e-07,88025.0,88024.0,0.91918215]
["bitfinex","BTCUSD",1742834616371,2e-07,88025.0,88024.0,0.91318215]
["bitfinex","BTCUSD",1742834616567,2e-07,88025.0,88024.0,0.91918215]
["bitfinex","BTCUSD",1742834617585,1e-06,88040.0,88039.0,0.28833]
["bitfinex","BTCUSD",1742834617785,1e-06,88040.0,88039.0,0.85924764]
["bitfinex","BTCUSD",1742834618891,7.9e-07,88040.0,88039.0,1.15924764]
["bitfinex","BTCUSD",1742834619094,7.9e-07,88040.0,88039.0,1.19960691]
["bitfinex","BTCUSD",1742834619697,7.9e-07,88040.0,88039.0,1.20560691]
["bitfinex","BTCUSD",1742834619925,7.9e-07,88040.0,88039.0,1.31986455]
["bitfinex","BTCUSD",1742834620120,7.9e-07,88040.0,88039.0,1.34205189]
["bitfinex","BTCUSD",1742834620522,7.9e-07,88040.0,88039.0,1.30669262]
["bitfinex","BTCUSD",1742834620890,7.9e-07,88040.0,88039.0,1.34204163]
["bitfinex","BTCUSD",1742834621471,7.9e-07,88040.0,88039.0,1.30669262]
["bitfinex","BTCUSD",1742834622777,7.9e-07,88040.0,88039.0,1.34203536]
["bitfinex","BTCUSD",1742834622986,7.9e-07,88040.0,88039.0,1.37203536]
["bitfinex","BTCUSD",1742834625978,7.9e-07,88040.0,88039.0,1.81096529]
["bitfinex","BTCUSD",1742834626395,3.9e-07,88040.0,88039.0,1.81096529]
["bitfinex","BTCUSD",1742834628649,3.9e-07,88040.0,88039.0,1.52562255]
["bitfinex","BTCUSD",1742834628871,3.9e-07,88040.0,88039.0,1.75279455]
["bitfinex","BTCUSD",1742834629388,3.9e-07,88040.0,88039.0,1.76415255]
["bitfinex","BTCUSD",1742834629888,3.9e-07,88040.0,88039.0,1.79949831]
["bitfinex","BTCUSD",1742834630274,3.9e-07,88040.0,88039.0,1.81403916]
["bitfinex","BTCUSD",1742834630488,3.9e-07,88040.0,88039.0,1.84785355]
["bitfinex","BTCUSD",1742834630726,0.0003394,88079.0,88039.0,1.84785355]
["bitfinex","BTCUSD",1742834630727,0.0003394,88079.0,88078.0,0.238424]
["bitfinex","BTCUSD",1742834630935,0.00046317,88079.0,88078.0,0.50897934]
["bitfinex","BTCUSD",1742834632620,0.00046317,88079.0,88078.0,0.53194432]
["bitfinex","BTCUSD",1742834633607,0.07886317,88079.0,88078.0,0.37564662]
["bitfinex","BTCUSD",1742834633768,0.07886317,88079.0,88078.0,0.50696662]
["bitfinex","BTCUSD",1742834633971,0.07886317,88079.0,88078.0,0.50061362]
["bitfinex","BTCUSD",1742834634202,0.07886317,88079.0,88078.0,0.51196662]
["bitfinex","BTCUSD",1742834634557,0.07886317,88079.0,88078.0,0.50896662]
["bitfinex","BTCUSD",1742834634760,0.07886317,88079.0,88078.0,0.34332864]
["bitfinex","BTCUSD",1742834634963,0.07886317,88079.0,88078.0,0.13832]
["bitfinex","BTCUSD",1742834635214,0.07886317,88079.0,88078.0,0.234071]
["bitfinex","BTCUSD",1742834635382,0.07886317,88079.0,88078.0,0.365391]
["bitfinex","BTCUSD",1742834636217,0.07886317,88079.0,88078.0,0.360391]
["bitfinex","BTCUSD",1742834636376,0.07886317,88079.0,88078.0,0.229071]
["bitfinex","BTCUSD",1742834636562,0.07886317,88079.0,88078.0,0.232071]
["bitfinex","BTCUSD",1742834636999,0.07886317,88079.0,88078.0,0.229071]
["bitfinex","BTCUSD",1742834637431,0.07886317,88079.0,88078.0,0.230071]
["bitfinex","BTCUSD",1742834637951,0.07886317,88079.0,88078.0,0.231071]
["bitfinex","BTCUSD",1742834638078,0.07886317,88079.0,88078.0,0.230071]
["bitfinex","BTCUSD",1742834638512,0.07886317,88079.0,88078.0,0.231071]
["bitfinex","BTCUSD",1742834640384,0.00046317,88079.0,88078.0,0.35668164]
["bitfinex","BTCUSD",1742834640588,0.00046317,88079.0,88078.0,0.65668164]
["bitfinex","BTCUSD",1742834641847,0.00046317,88079.0,88078.0,0.65568164]
["bitfinex","BTCUSD",1742834642218,0.00046317,88079.0,88078.0,0.47760864]
["bitfinex","BTCUSD",1742834642219,0.08296317,88079.0,88078.0,0.47760864]
["bitfinex","BTCUSD",1742834642446,0.08296317,88079.0,88078.0,0.47460864]
["bitfinex","BTCUSD",1742834642648,0.09125949,88079.0,88078.0,0.002]
["bitfinex","BTCUSD",1742834642848,0.12826317,88079.0,88078.0,0.007]
["bitfinex","BTCUSD",1742834643027,0.12826317,88079.0,88078.0,0.234071]
["bitfinex","BTCUSD",1742834643605,0.12826317,88079.0,88078.0,0.002]
["bitfinex","BTCUSD",1742834643806,0.12826317,88079.0,88078.0,0.232071]
["bitfinex","BTCUSD",1742834644720,0.12826317,88079.0,88078.0,0.230071]
["bitfinex","BTCUSD",1742834646864,0.20238399,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1742834647033,0.38122502,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1742834647596,0.12826317,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1742834647783,0.12826317,88079.0,88078.0,0.230071]
["bitfinex","BTCUSD",1742834647981,0.12826317,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1742834648632,0.35533117,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1742834648804,0.35533117,88079.0,88075.0,0.227076]
["bitfinex","BTCUSD",1742834649331,0.12826317,88079.0,88075.0,0.227076]
["bitfinex","BTCUSD",1742834649470,0.12826317,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742834649879,0.12826317,88079.0,88077.0,0.227072]
["bitfinex","BTCUSD",1742834650084,0.12826317,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742834651792,0.08296317,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1742834654405,0.00046317,88079.0,88078.0,0.35268164]
["bitfinex","BTCUSD",1742834655380,0.00046317,88079.0,88078.0,0.35568164]
["bitfinex","BTCUSD",1742834655984,0.00046317,88079.0,88078.0,0.35268164]
["bitfinex","BTCUSD",1742834656206,0.00046317,88079.0,88078.0,0.35668164]
["bitfinex","BTCUSD",1742834657756,0.00046317,88079.0,88078.0,0.47093928]
["bitfinex","BTCUSD",1742834657990,0.00046317,88079.0,88078.0,0.46993928]
["bitfinex","BTCUSD",1742834658306,0.00046317,88079.0,88078.0,0.46893928]
["bitfinex","BTCUSD",1742834658542,0.00046317,88079.0,88078.0,0.47293928]
["bitfinex","BTCUSD",1742834663313,0.00046317,88079.0,88078.0,0.60417928]
["bitfinex","BTCUSD",1742834663714,0.00046317,88079.0,88078.0,0.59282628]
["bitfinex","BTCUSD",1742834663931,0.00046317,88079.0,88078.0,0.60417928]
["bitfinex","BTCUSD",1742834664726,0.00046317,88079.0,88078.0,0.48992164]
["bitfinex","BTCUSD",1742834671947,0.00046317,88079.0,88078.0,0.48392164]
["bitfinex","BTCUSD",1742834672143,0.00046317,88079.0,88078.0,0.51934111]
["bitfinex","BTCUSD",1742834672361,1.7e-07,88079.0,88078.0,0.52534111]
["bitfinex","BTCUSD",1742834673739,1.7e-07,88079.0,88078.0,0.55241546]
["bitfinex","BTCUSD",1742834673885,1.7e-07,88079.0,88078.0,0.63125363]
["bitfinex","BTCUSD",1742834674091,0.00033977,88079.0,88078.0,0.63125363]
["bitfinex","BTCUSD",1742834674495,0.00033977,88079.0,88078.0,0.66666]
["bitfinex","BTCUSD",1742834674836,0.00033977,88079.0,88078.0,0.63125363]
["bitfinex","BTCUSD",1742834675332,0.00033977,88079.0,88078.0,0.66665677]
["bitfinex","BTCUSD",1742834675531,7.7e-07,88079.0,88078.0,0.66665677]
["bitfinex","BTCUSD",1742834675959,7.7e-07,88079.0,88078.0,1.04365677]
["bitfinex","BTCUSD",1742834677323,7.7e-07,88079.0,88078.0,1.06865677]
["bitfinex","BTCUSD",1742834677528,7.7e-07,88079.0,88078.0,1.12195677]
["bitfinex","BTCUSD",1742834678393,5.7e-07,88091.0,88078.0,1.12195677]
["bitfinex","BTCUSD",1742834678600,5.7e-07,88091.0,88090.0,0.59544964]
["bitfinex","BTCUSD",1742834678806,5.7e-07,88091.0,88090.0,0.63085278]
["bitfinex","BTCUSD",1742834679325,3.7e-07,88094.0,88093.0,0.538383]
["bitfinex","BTCUSD",1742834679645,3.7e-07,88094.0,88093.0,0.83034064]
["bitfinex","BTCUSD",1742834679970,3.7e-07,88094.0,88093.0,0.97994112]
["bitfinex","BTCUSD",1742834680174,0.002,88099.0,88093.0,0.97994112]
["bitfinex","BTCUSD",1742834680175,3.7e-07,88099.0,88098.0,0.543369]
["bitfinex","BTCUSD",1742834680324,3.7e-07,88099.0,88098.0,1.23304948]
["bitfinex","BTCUSD",1742834681335,3.7e-07,88099.0,88098.0,1.23704948]
["bitfinex","BTCUSD",1742834681541,3.7e-07,88099.0,88098.0,1.22743985]
["bitfinex","BTCUSD",1742834682406,3.7e-07,88099.0,88098.0,1.23343985]
["bitfinex","BTCUSD",1742834684012,3.7e-07,88099.0,88098.0,1.22743985]
["bitfinex","BTCUSD",1742834684239,3.7e-07,88099.0,88098.0,1.22343985]
["bitfinex","BTCUSD",1742834684408,3.7e-07,88099.0,88098.0,1.22943985]
["bitfinex","BTCUSD",1742834684633,3.7e-07,88099.0,88098.0,1.23443985]
["bitfinex","BTCUSD",1742834684996,3.7e-07,88099.0,88098.0,1.22943985]
["bitfinex","BTCUSD",1742834685172,3.7e-07,88099.0,88098.0,1.23443985]
["bitfinex","BTCUSD",1742834685387,3.7e-07,88099.0,88098.0,1.36059985]
["bitfinex","BTCUSD",1742834686511,0.00033977,88099.0,88098.0,1.36059985]
["bitfinex","BTCUSD",1742834686707,0.00033977,88099.0,88098.0,1.22943985]
["bitfinex","BTCUSD",1742834686912,0.00033977,88099.0,88098.0,1.36059985]
["bitfinex","BTCUSD",1742834687712,0.00033977,88099.0,88098.0,1.22943985]
["bitfinex","BTCUSD",1742834687914,0.00033977,88099.0,88098.0,1.36059985]
["bitfinex","BTCUSD",1742834689389,0.00033977,88099.0,88098.0,1.06059985]
["bitfinex","BTCUSD",1742834692155,7.7e-07,88099.0,88098.0,1.06059985]
["bitfinex","BTCUSD",1742834696083,7.7e-07,88099.0,88098.0,1.06055985]
["bitfinex","BTCUSD",1742834698712,7.7e-07,88099.0,88098.0,0.92943985]
["bitfinex","BTCUSD",1742834698915,7.7e-07,88099.0,88098.0,1.06055985]
["bitfinex","BTCUSD",1742834699123,7.7e-07,88099.0,88098.0,1.06072955]
["bitfinex","BTCUSD",1742834699646,7.7e-07,88099.0,88098.0,0.91825955]
["bitfinex","BTCUSD",1742834699848,7.7e-07,88099.0,88098.0,1.04937955]
["bitfinex","BTCUSD",1742834700142,7.7e-07,88099.0,88098.0,1.06072955]
["bitfinex","BTCUSD",1742834700348,7.7e-07,88099.0,88098.0,0.91825955]
["bitfinex","BTCUSD",1742834700568,7.7e-07,88099.0,88098.0,1.02364634]
["bitfinex","BTCUSD",1742834700770,7.7e-07,88099.0,88098.0,1.01764634]
["bitfinex","BTCUSD",1742834701098,7.7e-07,88099.0,88098.0,1.03499634]
["bitfinex","BTCUSD",1742834701312,7.7e-07,88099.0,88098.0,1.02999634]
["bitfinex","BTCUSD",1742834701529,7.7e-07,88099.0,88098.0,1.13825398]
["bitfinex","BTCUSD",1742834701697,7.7e-07,88099.0,88098.0,1.14125398]
["bitfinex","BTCUSD",1742834701896,7.7e-07,88099.0,88098.0,1.14625398]
["bitfinex","BTCUSD",1742834702555,7.7e-07,88099.0,88098.0,1.13490398]
["bitfinex","BTCUSD",1742834703196,0.12640077,88099.0,88098.0,0.0081697]
["bitfinex","BTCUSD",1742834703384,0.14094162,88099.0,88098.0,0.0031697]
["bitfinex","BTCUSD",1742834703528,0.37930862,88099.0,88098.0,0.0031697]
["bitfinex","BTCUSD",1742834703731,0.37930862,88099.0,88098.0,0.0091697]
["bitfinex","BTCUSD",1742834703926,0.48761228,88099.0,88098.0,0.0091697]
["bitfinex","BTCUSD",1742834704188,0.37930862,88099.0,88098.0,0.0091697]
["bitfinex","BTCUSD",1742834704532,0.67930862,88099.0,88098.0,0.0061697]
["bitfinex","BTCUSD",1742834704735,0.70246192,88099.0,88098.0,0.0001697]
["bitfinex","BTCUSD",1742834704961,0.70246192,88099.0,88098.0,0.0021697]
["bitfinex","BTCUSD",1742834705407,0.70246192,88099.0,88098.0,0.0001697]
["bitfinex","BTCUSD",1742834705615,0.74388178,88099.0,88098.0,0.0001697]
["bitfinex","BTCUSD",1742834706528,0.70246192,88099.0,88098.0,0.0001697]
["bitfinex","BTCUSD",1742834707661,0.70246192,88099.0,88098.0,0.0011697]
["bitfinex","BTCUSD",1742834708109,0.70246192,88099.0,88098.0,0.0001697]
["bitfinex","BTCUSD",1742834710962,0.12640077,88099.0,88098.0,0.2271887]
["bitfinex","BTCUSD",1742834711136,7.7e-07,88099.0,88098.0,0.2385387]
["bitfinex","BTCUSD",1742834711373,7.7e-07,88099.0,88098.0,0.33277147]
["bitfinex","BTCUSD",1742834711575,7.7e-07,88099.0,88098.0,0.44702911]
["bitfinex","BTCUSD",1742834712156,7.7e-07,88099.0,88098.0,0.44802911]
["bitfinex","BTCUSD",1742834713386,7.7e-07,88099.0,88098.0,0.45102911]
["bitfinex","BTCUSD",1742834713831,7.7e-07,88099.0,88098.0,0.44802911]
["bitfinex","BTCUSD",1742834713971,7.7e-07,88099.0,88098.0,0.44702911]
["bitfinex","BTCUSD",1742834714398,7.7e-07,88099.0,88098.0,0.45002911]
["bitfinex","BTCUSD",1742834714574,7.7e-07,88099.0,88098.0,0.44702911]
["bitfinex","BTCUSD",1742834714813,7.7e-07,88099.0,88098.0,0.45302911]
["bitfinex","BTCUSD",1742834715134,7.7e-07,88099.0,88098.0,0.45702911]
["bitfinex","BTCUSD",1742834715361,7.7e-07,88099.0,88098.0,0.44702911]
["bitfinex","BTCUSD",1742834715561,7.7e-07,88099.0,88098.0,0.2271887]
["bitfinex","BTCUSD",1742834715728,7.7e-07,88099.0,88098.0,0.2311887]
["bitfinex","BTCUSD",1742834715929,7.7e-07,88099.0,88098.0,0.2271887]
["bitfinex","BTCUSD",1742834716741,7.7e-07,88099.0,88098.0,0.2445387]
["bitfinex","BTCUSD",1742834717261,7.7e-07,88099.0,88098.0,0.35679634]
["bitfinex","BTCUSD",1742834717743,7.7e-07,88099.0,88098.0,0.46697791]
["bitfinex","BTCUSD",1742834717973,7.7e-07,88099.0,88098.0,0.46997791]
["bitfinex","BTCUSD",1742834718176,7.7e-07,88099.0,88098.0,0.46197791]
["bitfinex","BTCUSD",1742834718482,7.7e-07,88099.0,88098.0,0.47197791]
["bitfinex","BTCUSD",1742834718861,7.7e-07,88099.0,88098.0,0.48311541]
["bitfinex","BTCUSD",1742834719886,7.7e-07,88099.0,88098.0,0.47711541]
["bitfinex","BTCUSD",1742834720294,7.7e-07,88099.0,88098.0,0.47911541]
["bitfinex","BTCUSD",1742834720696,7.7e-07,88099.0,88098.0,0.47711541]
["bitfinex","BTCUSD",1742834720873,7.7e-07,88099.0,88098.0,0.47311541]
["bitfinex","BTCUSD",1742834721195,7.7e-07,88099.0,88098.0,0.48411541]
["bitfinex","BTCUSD",1742834722005,7.7e-07,88099.0,88098.0,0.86411541]
["bitfinex","BTCUSD",1742834722203,7.7e-07,88099.0,88098.0,0.90442028]
["bitfinex","BTCUSD",1742834722444,7.7e-07,88099.0,88098.0,0.92942028]
["bitfinex","BTCUSD",1742834722826,7.7e-07,88099.0,88098.0,0.97532028]
["bitfinex","BTCUSD",1742834723034,7.7e-07,88099.0,88098.0,1.21182028]
["bitfinex","BTCUSD",1742834723582,7.7e-07,88099.0,88098.0,1.20682028]
["bitfinex","BTCUSD",1742834723805,0.0003396,88114.0,88112.0,0.238332]
["bitfinex","BTCUSD",1742834723806,5.7e-07,88114.0,88112.0,0.238332]
["bitfinex","BTCUSD",1742834724015,3.2e-07,88114.0,88113.0,0.25895567]
["bitfinex","BTCUSD",1742834724287,3.2e-07,88114.0,88113.0,0.48366764]
["bitfinex","BTCUSD",1742834725134,3.2e-07,88114.0,88113.0,0.48966764]
["bitfinex","BTCUSD",1742834726299,3.2e-07,88114.0,88113.0,0.80066764]
["bitfinex","BTCUSD",1742834726532,0.0003394,88168.0,88113.0,0.80066764]
["bitfinex","BTCUSD",1742834726533,7.2e-07,88129.0,88128.0,0.563289]
["bitfinex","BTCUSD",1742834726735,0.00041305,88129.0,88128.0,1.34854664]
["bitfinex","BTCUSD",1742834727851,0.00041305,88129.0,88128.0,1.35554664]
["bitfinex","BTCUSD",1742834729092,5e-08,88129.0,88128.0,1.35554664]
["bitfinex","BTCUSD",1742834729278,5e-08,88129.0,88128.0,1.38635592]
["bitfinex","BTCUSD",1742834730126,5e-08,88129.0,88128.0,1.51355592]
["bitfinex","BTCUSD",1742834730833,6.5e-07,88139.0,88138.0,0.538261]
["bitfinex","BTCUSD",1742834731023,6.5e-07,88139.0,88138.0,0.72361864]
["bitfinex","BTCUSD",1742834731234,2.1e-07,88139.0,88138.0,0.83280021]
["bitfinex","BTCUSD",1742834731651,4e-07,88168.0,88167.0,0.538184]
["bitfinex","BTCUSD",1742834731860,1e-08,88168.0,88167.0,1.35328164]
["bitfinex","BTCUSD",1742834732069,1e-08,88168.0,88167.0,1.21724164]
["bitfinex","BTCUSD",1742834732276,1e-08,88168.0,88167.0,0.88089964]
["bitfinex","BTCUSD",1742834732480,0.07680001,88168.0,88167.0,0.897682]
["bitfinex","BTCUSD",1742834732683,0.07680001,88168.0,88167.0,0.766642]
["bitfinex","BTCUSD",1742834732793,0.07680001,88168.0,88167.0,0.777984]
["bitfinex","BTCUSD",1742834733662,0.07680001,88168.0,88167.0,0.766642]
["bitfinex","BTCUSD",1742834733841,0.07680001,88168.0,88167.0,0.88389964]
["bitfinex","BTCUSD",1742834734243,0.07680001,88168.0,88167.0,0.89224164]
["bitfinex","BTCUSD",1742834734626,0.07680001,88168.0,88167.0,0.89524164]
["bitfinex","BTCUSD",1742834734822,0.07680001,88168.0,88167.0,0.89258084]
["bitfinex","BTCUSD",1742834735231,0.07696961,88168.0,88167.0,0.89858084]
["bitfinex","BTCUSD",1742834735474,0.07696961,88168.0,88167.0,0.89558084]
["bitfinex","BTCUSD",1742834735881,0.07696961,88168.0,88167.0,0.89858084]
["bitfinex","BTCUSD",1742834736467,6.1e-07,88168.0,88167.0,1.31283848]
["bitfinex","BTCUSD",1742834736668,6.1e-07,88168.0,88167.0,1.30983848]
["bitfinex","BTCUSD",1742834737072,6.1e-07,88168.0,88167.0,1.31283848]
["bitfinex","BTCUSD",1742834737448,6.1e-07,88168.0,88167.0,1.30983848]
["bitfinex","BTCUSD",1742834737634,6.1e-07,88168.0,88167.0,1.30683848]
["bitfinex","BTCUSD",1742834737834,6.1e-07,88168.0,88167.0,1.31283848]
["bitfinex","BTCUSD",1742834738042,6.1e-07,88168.0,88167.0,1.31783848]
["bitfinex","BTCUSD",1742834740713,6.1e-07,88168.0,88167.0,1.34283848]
["bitfinex","BTCUSD",1742834741055,6.1e-07,88168.0,88167.0,1.47379848]
["bitfinex","BTCUSD",1742834743710,6.1e-07,88168.0,88167.0,1.34283848]
["bitfinex","BTCUSD",1742834743941,6.1e-07,88168.0,88167.0,1.47379848]
["bitfinex","BTCUSD",1742834744142,1.1e-07,88180.0,88178.0,0.325]
["bitfinex","BTCUSD",1742834744343,9.1e-07,88188.0,88187.0,0.3]
["bitfinex","BTCUSD",1742834744551,9.1e-07,88188.0,88187.0,0.78334664]
["bitfinex","BTCUSD",1742834745766,9.1e-07,88188.0,88187.0,0.78834664]
["bitfinex","BTCUSD",1742834746511,9.1e-07,88189.0,88188.0,0.538127]
["bitfinex","BTCUSD",1742834746825,9.1e-07,88189.0,88188.0,0.76664228]
["bitfinex","BTCUSD",1742834747463,9.1e-07,88189.0,88188.0,0.79164228]
["bitfinex","BTCUSD",1742834747881,9.1e-07,88189.0,88188.0,0.79564228]
["bitfinex","BTCUSD",1742834748669,9.1e-07,88189.0,88188.0,0.80064228]
["bitfinex","BTCUSD",1742834749307,9.1e-07,88189.0,88188.0,0.77564228]
["bitfinex","BTCUSD",1742834751079,9.1e-07,88189.0,88188.0,0.78417914]
["bitfinex","BTCUSD",1742834758195,9.1e-07,88189.0,88188.0,0.48417914]
["bitfinex","BTCUSD",1742834758403,9.1e-07,88189.0,88188.0,0.378047]
["bitfinex","BTCUSD",1742834758995,9.1e-07,88189.0,88188.0,0.49230464]
["bitfinex","BTCUSD",1742834760366,9.1e-07,88189.0,88188.0,0.50088746]
["bitfinex","BTCUSD",1742834760778,9.1e-07,88189.0,88188.0,0.49688746]
["bitfinex","BTCUSD",1742834761169,9.1e-07,88189.0,88188.0,0.49522666]
["bitfinex","BTCUSD",1742834761366,0.00017051,88189.0,88188.0,0.6094843]
["bitfinex","BTCUSD",1742834761709,0.00017051,88189.0,88188.0,0.48960384]
["bitfinex","BTCUSD",1742834761916,0.00017051,88189.0,88188.0,0.48660384]
["bitfinex","BTCUSD",1742834762250,0.00017051,88189.0,88188.0,0.49060384]
["bitfinex","BTCUSD",1742834763344,0.00017051,88189.0,88188.0,0.3723462]
["bitfinex","BTCUSD",1742834763955,0.00017051,88189.0,88188.0,0.3693462]
["bitfinex","BTCUSD",1742834764308,0.00017051,88189.0,88188.0,0.3723462]
["bitfinex","BTCUSD",1742834764540,0.00017051,88189.0,88188.0,0.3693462]
["bitfinex","BTCUSD",1742834764898,0.00017051,88189.0,88188.0,0.3753462]
["bitfinex","BTCUSD",1742834765102,0.00017051,88189.0,88188.0,0.48741807]
["bitfinex","BTCUSD",1742834765273,0.00017051,88189.0,88188.0,0.48441807]
["bitfinex","BTCUSD",1742834765435,0.00017051,88189.0,88188.0,0.48741807]
["bitfinex","BTCUSD",1742834768190,0.00017051,88189.0,88188.0,0.35653807]
["bitfinex","BTCUSD",1742834768768,0.00017051,88189.0,88188.0,0.2444662]
["bitfinex","BTCUSD",1742834775481,0.00017051,88189.0,88188.0,0.3753462]
["bitfinex","BTCUSD",1742834794231,0.00017051,88189.0,88188.0,0.3753062]
["bitfinex","BTCUSD",1742834797663,0.00017051,88189.0,88188.0,0.0063392]
["bitfinex","BTCUSD",1742834797664,0.36499451,88189.0,88188.0,0.0063392]
["bitfinex","BTCUSD",1742834797852,0.37629772,88189.0,88188.0,0.0063392]
["bitfinex","BTCUSD",1742834798266,0.39083857,88189.0,88188.0,0.0063392]
["bitfinex","BTCUSD",1742834798513,0.39083857,88189.0,88188.0,0.0033392]
["bitfinex","BTCUSD",1742834798714,0.39083857,88189.0,88188.0,0.0003392]
["bitfinex","BTCUSD",1742834799362,0.58892129,88189.0,88188.0,0.0003392]
["bitfinex","BTCUSD",1742834799494,0.50509621,88189.0,88188.0,0.0003392]
["bitfinex","BTCUSD",1742834801445,0.52796642,88189.0,88188.0,0.0003392]
["bitfinex","BTCUSD",1742834803944,0.82796642,88189.0,88188.0,0.0003392]
["bitfinex","BTCUSD",1742834817103,0.33112085,88168.0,88167.0,0.0003392]
["bitfinex","BTCUSD",1742834819887,0.35402112,88168.0,88167.0,0.0003392]
["bitfinex","BTCUSD",1742834824653,0.76827876,88168.0,88167.0,0.0003392]
["bitfinex","BTCUSD",1742834825309,0.76827876,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834825886,0.84377876,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834826514,0.81877876,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834826716,0.84377876,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834826932,0.9580364,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834827781,0.9640364,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834828245,0.9610364,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834828455,0.9580364,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834828665,0.9640364,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834828885,0.98479304,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834829305,0.97579304,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834829486,0.98179304,88168.0,88167.0,2e-07]
["bitfinex","BTCUSD",1742834830142,0.238287,88129.0,88128.0,0.13084]
["bitfinex","BTCUSD",1742834830362,0.238287,88129.0,88128.0,0.13096361]
["bitfinex","BTCUSD",1742834830544,0.238287,88129.0,88128.0,0.00012361]
["bitfinex","BTCUSD",1742834831603,0.238287,88129.0,88128.0,0.00412361]
["bitfinex","BTCUSD",1742834831812,0.24957282,88129.0,88128.0,0.00412361]
["bitfinex","BTCUSD",1742834833143,0.3233204,88129.0,88128.0,0.00412361]
["bitfinex","BTCUSD",1742834834262,0.3233204,88129.0,88128.0,0.00212361]
["bitfinex","BTCUSD",1742834834432,0.3233204,88129.0,88128.0,0.00112361]
["bitfinex","BTCUSD",1742834834643,0.24957282,88129.0,88128.0,0.00212361]
["bitfinex","BTCUSD",1742834835634,0.23822582,88129.0,88128.0,0.00212361]
["bitfinex","BTCUSD",1742834835838,0.011345,88143.0,88134.0,0.011346]
["bitfinex","BTCUSD",1742834836040,0.02236242,88145.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742834836255,0.02236242,88145.0,88144.0,0.43500364]
["bitfinex","BTCUSD",1742834836428,0.02236242,88145.0,88144.0,0.48040364]
["bitfinex","BTCUSD",1742834836692,0.02236242,88145.0,88144.0,0.47199864]
["bitfinex","BTCUSD",1742834836987,0.011344,88152.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742834837201,0.238227,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834837403,0.226885,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834837545,0.22688,88153.0,88150.0,0.226884]
["bitfinex","BTCUSD",1742834838171,0.226883,88151.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742834838373,0.001,88145.0,88144.0,0.13084]
["bitfinex","BTCUSD",1742834838568,0.226889,88149.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742834838809,0.23822,88154.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742834839324,0.238222,88153.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834839524,0.22689,88149.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742834839668,0.226885,88150.0,88146.0,0.226894]
["bitfinex","BTCUSD",1742834840069,0.226885,88150.0,88144.0,0.13084]
["bitfinex","BTCUSD",1742834840070,0.011344,88148.0,88144.0,0.13084]
["bitfinex","BTCUSD",1742834840335,0.226883,88151.0,88144.0,0.13084]
["bitfinex","BTCUSD",1742834840525,0.238229,88152.0,88144.0,0.13284]
["bitfinex","BTCUSD",1742834840679,0.226883,88151.0,88144.0,0.13284]
["bitfinex","BTCUSD",1742834840871,0.226882,88152.0,88148.0,0.226888]
["bitfinex","BTCUSD",1742834841071,0.226882,88152.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834841466,0.011344,88150.0,88145.0,0.226893]
["bitfinex","BTCUSD",1742834841674,0.011344,88148.0,88141.0,0.13084]
["bitfinex","BTCUSD",1742834842025,0.226899,88145.0,88141.0,0.226907]
["bitfinex","BTCUSD",1742834842305,0.226899,88145.0,88139.0,0.13084]
["bitfinex","BTCUSD",1742834842306,0.226901,88144.0,88142.0,0.226904]
["bitfinex","BTCUSD",1742834842511,0.226899,88145.0,88142.0,0.226904]
["bitfinex","BTCUSD",1742834842677,0.226896,88146.0,88141.0,0.226908]
["bitfinex","BTCUSD",1742834842898,0.24141885,88154.0,88145.0,0.226893]
["bitfinex","BTCUSD",1742834843070,0.226878,88153.0,88146.0,0.0493863]
["bitfinex","BTCUSD",1742834843252,0.226875,88154.0,88145.0,0.238237]
["bitfinex","BTCUSD",1742834843253,0.011344,88152.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742834843487,0.226883,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834843683,0.226881,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834843949,0.226881,88152.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834844354,0.226884,88151.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834844529,0.226881,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834844693,0.238222,88153.0,88150.0,0.226884]
["bitfinex","BTCUSD",1742834844903,0.226872,88156.0,88153.0,0.226875]
["bitfinex","BTCUSD",1742834845100,0.24955075,88157.0,88152.0,0.226878]
["bitfinex","BTCUSD",1742834845303,0.22688,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834845512,0.22688,88152.0,88146.0,0.0473]
["bitfinex","BTCUSD",1742834845513,0.226887,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834845713,0.226885,88150.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742834845923,0.22788,88152.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834846142,0.226885,88151.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742834846548,0.226885,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834847183,0.011344,88150.0,88137.0,0.11367927]
["bitfinex","BTCUSD",1742834847397,0.011344,88145.0,88138.0,0.275415]
["bitfinex","BTCUSD",1742834847605,0.011345,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1742834847821,0.011345,88143.0,88138.0,0.226915]
["bitfinex","BTCUSD",1742834848161,0.011345,88143.0,88137.0,0.357719]
["bitfinex","BTCUSD",1742834848162,0.226912,88140.0,88137.0,0.357719]
["bitfinex","BTCUSD",1742834848388,0.226922,88136.0,88135.0,0.1308]
["bitfinex","BTCUSD",1742834848587,0.22691,88141.0,88139.0,0.002]
["bitfinex","BTCUSD",1742834848800,0.226914,88139.0,88136.0,0.226921]
["bitfinex","BTCUSD",1742834849047,0.226911,88140.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742834849253,0.011345,88141.0,88138.0,0.001]
["bitfinex","BTCUSD",1742834849934,0.226914,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1742834850283,0.238259,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1742834850491,0.23827,88135.0,88134.0,0.1308]
["bitfinex","BTCUSD",1742834850688,0.011345,88139.0,88134.0,0.1308]
["bitfinex","BTCUSD",1742834850894,0.238259,88139.0,88134.0,0.1308]
["bitfinex","BTCUSD",1742834851235,0.238259,88139.0,88134.0,0.357727]
["bitfinex","BTCUSD",1742834851236,0.226914,88139.0,88134.0,0.357727]
["bitfinex","BTCUSD",1742834851441,0.01454085,88143.0,88138.0,0.001]
["bitfinex","BTCUSD",1742834851669,0.011344,88150.0,88138.0,0.001]
["bitfinex","BTCUSD",1742834851875,0.22688,88152.0,88148.0,0.226888]
["bitfinex","BTCUSD",1742834852045,0.02240984,88154.0,88151.0,0.226881]
["bitfinex","BTCUSD",1742834852246,0.45364,88176.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742834852247,0.238197,88162.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742834852452,0.011341,88172.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834852631,0.0226256,88170.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834852834,0.01139522,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834853186,0.0001697,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834853586,0.0001697,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834853794,0.23860762,88167.0,88163.0,0.22685]
["bitfinex","BTCUSD",1742834854029,0.23860762,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834854237,0.226845,88166.0,88163.0,0.226851]
["bitfinex","BTCUSD",1742834854435,0.23860662,88167.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742834854639,0.226844,88166.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742834854832,0.01476362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834855323,0.01176362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834855526,0.001,88166.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834855856,0.01376362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834856109,0.01376362,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834856318,0.01376362,88167.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742834856524,0.01376362,88167.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742834856906,0.01176362,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834857153,0.01276362,88167.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742834857386,0.01476362,88167.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742834857635,0.01476362,88167.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834857852,0.01276362,88167.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834858008,0.01276362,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834858175,0.01476362,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834858375,0.01376362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834858577,0.01176362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834858778,0.01276362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834858978,0.01476362,88167.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742834859203,0.01476362,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834860173,0.23960562,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834860378,0.01276362,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834860972,0.01376362,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834861472,0.01576362,88167.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834862796,0.01576362,88167.0,88165.0,0.226847]
["bitfinex","BTCUSD",1742834862933,0.0041697,88167.0,88166.0,0.60093016]
["bitfinex","BTCUSD",1742834863145,0.0041697,88167.0,88166.0,0.91868089]
["bitfinex","BTCUSD",1742834863342,7e-07,88167.0,88166.0,1.16058089]
["bitfinex","BTCUSD",1742834863741,7e-07,88167.0,88166.0,1.19585143]
["bitfinex","BTCUSD",1742834863948,0.00017051,88189.0,88187.0,0.238129]
["bitfinex","BTCUSD",1742834864142,0.00017051,88189.0,88187.0,0.3998798]
["bitfinex","BTCUSD",1742834865174,0.00017051,88189.0,88186.0,0.226792]
["bitfinex","BTCUSD",1742834865381,0.00017051,88189.0,88187.0,0.001]
["bitfinex","BTCUSD",1742834865896,0.00017051,88189.0,88187.0,0.002]
["bitfinex","BTCUSD",1742834866092,0.00017051,88189.0,88187.0,0.001]
["bitfinex","BTCUSD",1742834867361,0.00017051,88189.0,88187.0,0.22779]
["bitfinex","BTCUSD",1742834868675,0.00017051,88189.0,88187.0,0.22879]
["bitfinex","BTCUSD",1742834870045,0.09591045,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1742834870248,0.39586723,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1742834870448,0.38253745,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1742834870651,0.38253745,88188.0,88187.0,0.001]
["bitfinex","BTCUSD",1742834870830,0.01134,88176.0,88169.0,0.226835]
["bitfinex","BTCUSD",1742834871026,0.01134,88181.0,88166.0,0.13072]
["bitfinex","BTCUSD",1742834871027,0.01134,88178.0,88166.0,0.13072]
["bitfinex","BTCUSD",1742834871260,0.226821,88175.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742834871461,0.238165,88174.0,88169.0,0.226836]
["bitfinex","BTCUSD",1742834871634,0.22682,88176.0,88166.0,0.13072]
["bitfinex","BTCUSD",1742834871772,0.226821,88175.0,88171.0,0.226829]
["bitfinex","BTCUSD",1742834871979,0.226821,88175.0,88165.0,0.226846]
["bitfinex","BTCUSD",1742834871980,0.011341,88171.0,88152.0,0.011344]
["bitfinex","BTCUSD",1742834872184,0.22683,88172.0,88159.0,0.011343]
["bitfinex","BTCUSD",1742834872381,0.226828,88173.0,88169.0,0.226836]
["bitfinex","BTCUSD",1742834872584,0.226828,88173.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742834872805,0.02231572,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742834873054,0.02231572,88172.0,88170.0,0.226834]
["bitfinex","BTCUSD",1742834873822,0.02231572,88172.0,88160.0,0.22686]
["bitfinex","BTCUSD",1742834874030,0.02231572,88172.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834874244,0.25014472,88172.0,88169.0,0.226834]
["bitfinex","BTCUSD",1742834874533,0.02331572,88172.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742834874775,0.226831,88171.0,88166.0,0.226844]
["bitfinex","BTCUSD",1742834874957,0.238172,88171.0,88167.0,0.226841]
["bitfinex","BTCUSD",1742834875157,0.226831,88171.0,88165.0,0.226845]
["bitfinex","BTCUSD",1742834875369,0.03365672,88172.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742834875539,0.226833,88171.0,88167.0,0.226841]
["bitfinex","BTCUSD",1742834875735,0.226833,88171.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742834875941,0.011342,88166.0,88152.0,0.03798233]
["bitfinex","BTCUSD",1742834876152,0.011342,88166.0,88151.0,0.22688]
["bitfinex","BTCUSD",1742834876153,0.226854,88163.0,88151.0,0.22688]
["bitfinex","BTCUSD",1742834876490,0.011342,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834876799,0.238194,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834877032,0.011342,88161.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742834877245,0.238204,88161.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834877418,0.238202,88161.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834877717,0.226861,88160.0,88157.0,0.226865]
["bitfinex","BTCUSD",1742834877921,0.226861,88160.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834878131,0.011344,88152.0,88144.0,0.53968]
["bitfinex","BTCUSD",1742834878342,0.011344,88152.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834878561,0.238227,88152.0,88148.0,0.226889]
["bitfinex","BTCUSD",1742834878757,0.011344,88148.0,88143.0,0.226902]
["bitfinex","BTCUSD",1742834878979,0.226906,88143.0,88139.0,0.13072]
["bitfinex","BTCUSD",1742834879180,0.011344,88147.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742834879181,0.23824,88147.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742834879321,0.23824,88147.0,88143.0,0.22702661]
["bitfinex","BTCUSD",1742834879527,0.226898,88146.0,88143.0,0.22702661]
["bitfinex","BTCUSD",1742834879953,0.238233,88149.0,88143.0,0.22702661]
["bitfinex","BTCUSD",1742834880157,0.238233,88149.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742834880353,0.011344,88150.0,88143.0,0.00012361]
["bitfinex","BTCUSD",1742834880712,0.453636,88177.0,88147.0,0.011344]
["bitfinex","BTCUSD",1742834880713,0.226868,88157.0,88147.0,0.011344]
["bitfinex","BTCUSD",1742834880902,0.226851,88164.0,88147.0,0.011344]
["bitfinex","BTCUSD",1742834880903,0.011342,88162.0,88151.0,0.011344]
["bitfinex","BTCUSD",1742834881175,0.3,88174.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742834881176,0.238185,88167.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742834881347,0.011342,88162.0,88156.0,0.226868]
["bitfinex","BTCUSD",1742834881554,0.011342,88162.0,88074.0,0.05605412]
["bitfinex","BTCUSD",1742834881555,0.002,88149.0,88143.0,0.13084361]
["bitfinex","BTCUSD",1742834881792,0.002,88149.0,88148.0,0.226891]
["bitfinex","BTCUSD",1742834881998,0.094242,88161.0,88152.0,0.226878]
["bitfinex","BTCUSD",1742834882198,0.01454085,88161.0,88152.0,0.011344]
["bitfinex","BTCUSD",1742834882470,0.002,88160.0,88158.0,0.226862]
["bitfinex","BTCUSD",1742834882854,0.002,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742834883055,0.002,88160.0,88159.0,0.238205]
["bitfinex","BTCUSD",1742834884264,0.226835,88170.0,88166.0,0.226842]
["bitfinex","BTCUSD",1742834884682,0.226832,88171.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742834884862,0.226836,88170.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742834885066,0.226814,88178.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742834885272,0.01454085,88177.0,88167.0,0.22684]
["bitfinex","BTCUSD",1742834885659,0.01454085,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742834886893,0.01463893,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742834887896,0.01763893,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742834891133,0.00309808,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1742834891542,0.00309808,88176.0,88175.0,0.238162]
["bitfinex","BTCUSD",1742834891703,0.00309808,88176.0,88175.0,0.345368]
["bitfinex","BTCUSD",1742834891899,9.808e-05,88176.0,88175.0,0.345368]
["bitfinex","BTCUSD",1742834892101,0.00309808,88176.0,88175.0,0.345368]
["bitfinex","BTCUSD",1742834892288,0.00309808,88176.0,88175.0,0.392968]
["bitfinex","BTCUSD",1742834892489,0.00326778,88176.0,88175.0,0.392968]
["bitfinex","BTCUSD",1742834893129,0.00326778,88176.0,88175.0,0.393968]
["bitfinex","BTCUSD",1742834893711,0.00026778,88176.0,88175.0,0.393968]
["bitfinex","BTCUSD",1742834894120,0.00126778,88176.0,88175.0,0.393968]
["bitfinex","BTCUSD",1742834894570,0.00026778,88176.0,88175.0,0.393968]
["bitfinex","BTCUSD",1742834897575,0.00026778,88176.0,88175.0,0.346368]
["bitfinex","BTCUSD",1742834897979,0.00026778,88176.0,88175.0,0.227821]
["bitfinex","BTCUSD",1742834898282,0.00026778,88176.0,88175.0,0.001]
["bitfinex","BTCUSD",1742834898283,0.23842678,88176.0,88175.0,0.001]
["bitfinex","BTCUSD",1742834898527,0.25296763,88176.0,88175.0,0.001]
["bitfinex","BTCUSD",1742834898970,0.47008211,88176.0,88175.0,0.001]
["bitfinex","BTCUSD",1742834899431,0.011342,88163.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742834899638,0.226853,88163.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742834899874,0.24139485,88164.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742834900086,0.226855,88162.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742834900291,0.226855,88162.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742834900931,0.226885,88150.0,88149.0,0.1016313]
["bitfinex","BTCUSD",1742834901156,0.226884,88151.0,88147.0,0.226893]
["bitfinex","BTCUSD",1742834901273,0.226881,88152.0,88149.0,0.226887]
["bitfinex","BTCUSD",1742834901474,0.226888,88150.0,88146.0,0.226893]
["bitfinex","BTCUSD",1742834902254,0.226888,88149.0,88146.0,0.226893]
["bitfinex","BTCUSD",1742834902850,0.226888,88149.0,88146.0,0.228893]
["bitfinex","BTCUSD",1742834903047,0.226888,88150.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742834903476,0.226888,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742834903842,0.226888,88150.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834904013,0.011344,88151.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834904014,0.011344,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834904215,0.25277585,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834904429,0.25277585,88148.0,88147.0,0.00212361]
["bitfinex","BTCUSD",1742834904430,0.47908646,88148.0,88147.0,0.00212361]
["bitfinex","BTCUSD",1742834904572,0.44773349,88148.0,88147.0,0.00212361]
["bitfinex","BTCUSD",1742834904777,0.44773349,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834905438,0.44773349,88148.0,88147.0,0.00212361]
["bitfinex","BTCUSD",1742834905592,0.44773349,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834906741,0.45073349,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834908706,0.49623349,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834910716,0.003,88148.0,88147.0,0.22701661]
["bitfinex","BTCUSD",1742834910924,0.014344,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834913597,0.241235,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834914236,0.25577585,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834916684,0.241235,88148.0,88147.0,0.00012361]
["bitfinex","BTCUSD",1742834917939,0.241235,88148.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834918853,0.003,88148.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834919082,0.003,88148.0,88147.0,0.22735601]
["bitfinex","BTCUSD",1742834919309,0.003,88148.0,88147.0,0.94373312]
["bitfinex","BTCUSD",1742834919310,1e-06,88148.0,88147.0,0.94373312]
["bitfinex","BTCUSD",1742834919517,1e-06,88148.0,88147.0,1.48961163]
["bitfinex","BTCUSD",1742834919803,1e-06,88148.0,88147.0,1.54783786]
["bitfinex","BTCUSD",1742834920003,0.0001697,88167.0,88147.0,1.54783786]
["bitfinex","BTCUSD",1742834920004,0.0001697,88167.0,88166.0,0.238186]
["bitfinex","BTCUSD",1742834920208,0.0001697,88167.0,88166.0,0.48316364]
["bitfinex","BTCUSD",1742834920414,0.0001697,88167.0,88166.0,0.54686761]
["bitfinex","BTCUSD",1742834920622,0.0001697,88167.0,88166.0,0.42126797]
["bitfinex","BTCUSD",1742834920821,0.0001697,88167.0,88166.0,0.357564]
["bitfinex","BTCUSD",1742834920939,0.0001697,88167.0,88166.0,0.368906]
["bitfinex","BTCUSD",1742834921140,0.0001697,88167.0,88166.0,0.48316364]
["bitfinex","BTCUSD",1742834922528,0.0001697,88167.0,88166.0,0.35244364]
["bitfinex","BTCUSD",1742834922686,0.0001697,88167.0,88166.0,0.5948259]
["bitfinex","BTCUSD",1742834923448,0.0001697,88167.0,88166.0,0.5834839]
["bitfinex","BTCUSD",1742834923655,0.0001697,88167.0,88166.0,0.5948259]
["bitfinex","BTCUSD",1742834925076,0.0001697,88167.0,88166.0,0.5834839]
["bitfinex","BTCUSD",1742834925314,0.0001697,88167.0,88166.0,0.005]
["bitfinex","BTCUSD",1742834925701,0.0001697,88167.0,88166.0,0.231844]
["bitfinex","BTCUSD",1742834927059,0.0001697,88167.0,88166.0,0.229844]
["bitfinex","BTCUSD",1742834927305,0.0001697,88167.0,88166.0,0.227844]
["bitfinex","BTCUSD",1742834928148,0.2270117,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1742834928353,0.2383537,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1742834928501,0.2383537,88167.0,88166.0,0.002]
["bitfinex","BTCUSD",1742834928936,0.0001697,88167.0,88166.0,0.228844]
["bitfinex","BTCUSD",1742834929131,0.0001697,88167.0,88166.0,0.2528627]
["bitfinex","BTCUSD",1742834929359,0.0001697,88167.0,88166.0,0.2518627]
["bitfinex","BTCUSD",1742834929480,0.0001697,88167.0,88166.0,0.2528627]
["bitfinex","BTCUSD",1742834930016,0.0001697,88167.0,88166.0,0.2518627]
["bitfinex","BTCUSD",1742834930335,0.0001697,88167.0,88166.0,0.227844]
["bitfinex","BTCUSD",1742834934533,0.2270117,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1742834934734,0.2383537,88167.0,88166.0,0.001]
["bitfinex","BTCUSD",1742834937873,0.2383537,88167.0,88147.0,0.81415601]
["bitfinex","BTCUSD",1742834937874,0.011343,88154.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834938047,0.23821,88158.0,88149.0,0.226886]
["bitfinex","BTCUSD",1742834938209,0.226868,88157.0,88153.0,0.226876]
["bitfinex","BTCUSD",1742834938391,0.0824,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742834938588,0.0824,88160.0,88151.0,0.226881]
["bitfinex","BTCUSD",1742834938589,0.011342,88166.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742834938787,0.226847,88166.0,88156.0,0.011343]
["bitfinex","BTCUSD",1742834939035,0.226847,88166.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742834939036,0.011342,88166.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742834939251,0.011342,88166.0,88162.0,0.226854]
["bitfinex","BTCUSD",1742834939607,0.226847,88165.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742834939805,0.226851,88164.0,88161.0,0.226856]
["bitfinex","BTCUSD",1742834940143,0.226865,88158.0,88156.0,0.24169766]
["bitfinex","BTCUSD",1742834940467,0.226865,88158.0,88148.0,0.2272284]
["bitfinex","BTCUSD",1742834940468,0.226854,88163.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742834940620,0.226854,88163.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834940823,0.238192,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834941022,0.22686,88160.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742834941223,0.226857,88162.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742834941413,0.238194,88163.0,88160.0,0.226858]
["bitfinex","BTCUSD",1742834941414,0.226852,88163.0,88160.0,0.226858]
["bitfinex","BTCUSD",1742834941608,0.226857,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742834941897,0.226855,88162.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742834942070,0.226855,88162.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742834942433,0.226855,88162.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742834942647,0.238192,88164.0,88161.0,0.226857]
["bitfinex","BTCUSD",1742834942828,0.238192,88164.0,88158.0,0.22686]
["bitfinex","BTCUSD",1742834942829,0.011342,88163.0,88158.0,0.22686]
["bitfinex","BTCUSD",1742834943035,0.011343,88155.0,88147.0,0.54026301]
["bitfinex","BTCUSD",1742834943278,0.011343,88155.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834943279,0.226888,88150.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834943482,0.238232,88149.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834944371,0.321232,88149.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834944569,0.09460123,88149.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834944775,0.01160123,88149.0,88147.0,0.00046301]
["bitfinex","BTCUSD",1742834944974,0.24987407,88151.0,88148.0,0.2272294]
["bitfinex","BTCUSD",1742834945247,0.309872,88156.0,88152.0,0.226878]
["bitfinex","BTCUSD",1742834945440,0.226876,88154.0,88150.0,0.226883]
["bitfinex","BTCUSD",1742834945816,0.226876,88154.0,88151.0,0.22688]
["bitfinex","BTCUSD",1742834946017,0.226875,88155.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834946018,0.226888,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834946242,0.226886,88150.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834946410,0.011344,88152.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834946610,0.226888,88150.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834946885,0.226888,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834947332,0.238232,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834950454,0.239232,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834950677,0.25377285,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834953021,0.6036516,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834953377,0.49403049,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834953788,0.37977285,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834956147,0.49403049,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834956329,0.79403049,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834957163,0.79303049,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834958363,0.82914599,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834958886,0.83014599,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834959087,0.83114599,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834959495,0.79503049,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834965927,0.79957649,88149.0,88148.0,0.0003394]
["bitfinex","BTCUSD",1742834966468,0.79957649,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834967493,0.79503049,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834967725,0.79420019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834968054,0.91245783,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834968398,0.91145783,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834968719,0.91645783,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834977598,0.92100383,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834980819,0.0091697,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834981023,0.0091697,88149.0,88148.0,0.2841354]
["bitfinex","BTCUSD",1742834981231,0.0091697,88149.0,88148.0,0.39839304]
["bitfinex","BTCUSD",1742834981856,0.0041697,88149.0,88148.0,0.39839304]
["bitfinex","BTCUSD",1742834982808,0.0021697,88149.0,88148.0,0.39839304]
["bitfinex","BTCUSD",1742834983019,0.0041697,88149.0,88148.0,0.39839304]
["bitfinex","BTCUSD",1742834983226,0.0041697,88149.0,88148.0,0.51265068]
["bitfinex","BTCUSD",1742834983583,0.0021697,88149.0,88148.0,0.51265068]
["bitfinex","BTCUSD",1742834983833,0.0021697,88149.0,88148.0,0.51665068]
["bitfinex","BTCUSD",1742834984060,0.0021697,88149.0,88148.0,0.40239304]
["bitfinex","BTCUSD",1742834984265,0.0001697,88149.0,88148.0,0.40239304]
["bitfinex","BTCUSD",1742834984461,0.0001697,88149.0,88148.0,0.40539304]
["bitfinex","BTCUSD",1742834985110,0.0001697,88149.0,88148.0,0.53599304]
["bitfinex","BTCUSD",1742834985705,0.0001697,88149.0,88148.0,0.65025068]
["bitfinex","BTCUSD",1742834989032,0.0001697,88149.0,88148.0,0.0529004]
["bitfinex","BTCUSD",1742834989465,0.2384017,88149.0,88148.0,0.0070004]
["bitfinex","BTCUSD",1742834989716,0.25294255,88149.0,88148.0,0.0070004]
["bitfinex","BTCUSD",1742834990114,0.25294255,88149.0,88148.0,0.0030004]
["bitfinex","BTCUSD",1742834990320,0.35201253,88149.0,88148.0,0.0050004]
["bitfinex","BTCUSD",1742834990540,0.35201253,88149.0,88148.0,0.0020004]
["bitfinex","BTCUSD",1742834990713,0.35201253,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834990872,0.35201253,88149.0,88148.0,0.0010004]
["bitfinex","BTCUSD",1742834991079,0.35501253,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834991277,0.25594255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834991482,0.25794255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834993163,0.37220019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834993367,0.44810019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834993791,0.2434017,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834994202,0.0051697,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834994402,0.2434017,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742834995531,0.25794255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835000633,0.37220019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835000831,0.67220019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835003631,0.75420019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835010825,0.6254017,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835011106,0.5434017,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835011248,0.55794255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835011444,0.5434017,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835012511,0.0051697,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835013031,0.0051697,88149.0,88148.0,0.2382354]
["bitfinex","BTCUSD",1742835013369,0.0051697,88149.0,88148.0,0.2268914]
["bitfinex","BTCUSD",1742835013807,0.0051697,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835014208,0.0051697,88149.0,88148.0,0.2268914]
["bitfinex","BTCUSD",1742835014404,0.0051697,88149.0,88148.0,0.32287732]
["bitfinex","BTCUSD",1742835014605,0.0051697,88149.0,88148.0,0.39759304]
["bitfinex","BTCUSD",1742835014853,0.0051697,88149.0,88148.0,0.69759304]
["bitfinex","BTCUSD",1742835015053,0.0051697,88149.0,88148.0,0.77619304]
["bitfinex","BTCUSD",1742835016100,0.0021697,88149.0,88148.0,0.77619304]
["bitfinex","BTCUSD",1742835016288,0.0001697,88149.0,88148.0,0.77619304]
["bitfinex","BTCUSD",1742835016497,0.0001697,88149.0,88148.0,0.78119304]
["bitfinex","BTCUSD",1742835016699,0.0001697,88149.0,88148.0,0.89545068]
["bitfinex","BTCUSD",1742835016926,0.0001697,88149.0,88148.0,0.89045068]
["bitfinex","BTCUSD",1742835017123,0.0001697,88149.0,88148.0,0.89345068]
["bitfinex","BTCUSD",1742835017669,0.0001697,88149.0,88148.0,0.89745068]
["bitfinex","BTCUSD",1742835018335,0.0001697,88149.0,88148.0,0.78319304]
["bitfinex","BTCUSD",1742835018545,0.0001697,88149.0,88148.0,0.91371304]
["bitfinex","BTCUSD",1742835019853,0.0001697,88149.0,88148.0,0.78319304]
["bitfinex","BTCUSD",1742835020167,0.0001697,88149.0,88148.0,0.91371304]
["bitfinex","BTCUSD",1742835024323,0.0001697,88149.0,88148.0,0.61371304]
["bitfinex","BTCUSD",1742835025366,0.0001697,88149.0,88148.0,0.16635804]
["bitfinex","BTCUSD",1742835025571,0.01144549,88149.0,88148.0,0.0070004]
["bitfinex","BTCUSD",1742835025785,0.01144549,88149.0,88148.0,0.2338914]
["bitfinex","BTCUSD",1742835025786,0.0001697,88149.0,88148.0,0.2338914]
["bitfinex","BTCUSD",1742835026324,0.0001697,88149.0,88148.0,0.2412354]
["bitfinex","BTCUSD",1742835026741,0.0001697,88149.0,88148.0,0.2288914]
["bitfinex","BTCUSD",1742835027085,0.0001697,88149.0,88148.0,0.2298914]
["bitfinex","BTCUSD",1742835028832,0.0001697,88149.0,88148.0,0.2412354]
["bitfinex","BTCUSD",1742835029244,0.0001697,88149.0,88148.0,0.2298914]
["bitfinex","BTCUSD",1742835029465,0.0001697,88149.0,88148.0,0.0030004]
["bitfinex","BTCUSD",1742835029828,0.33803458,88149.0,88148.0,0.0030004]
["bitfinex","BTCUSD",1742835030829,0.33803458,88149.0,88148.0,0.0020004]
["bitfinex","BTCUSD",1742835030830,0.45229222,88149.0,88148.0,0.0020004]
["bitfinex","BTCUSD",1742835031446,0.45229222,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835031859,0.46029222,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835032282,0.45629222,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835032503,0.75629222,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835032719,0.76029222,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835040210,0.75460019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835042781,0.64034255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835044496,0.75460019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835061906,0.67520019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835077316,0.67974619,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835077900,0.56548855,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835078233,0.56094255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835080241,0.55294255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835080386,0.55694255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835080588,0.56094255,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835080785,0.78945783,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835080990,0.87065783,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835081640,0.75640019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835085291,0.75240019,88149.0,88148.0,4e-07]
["bitfinex","BTCUSD",1742835085522,0.55277585,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835085725,0.66703349,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835086133,0.78129113,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835087158,0.86139113,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835087841,0.86639113,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835088050,0.87139113,88148.0,88147.0,4.1e-07]
["bitfinex","BTCUSD",1742835088252,0.87139113,88148.0,88146.0,8.1e-07]
["bitfinex","BTCUSD",1742835088253,0.238237,88147.0,88146.0,8.1e-07]
["bitfinex","BTCUSD",1742835088451,0.25282785,88129.0,88110.0,0.1016313]
["bitfinex","BTCUSD",1742835088680,0.36708549,88129.0,88110.0,0.1016313]
["bitfinex","BTCUSD",1742835089951,0.66708549,88129.0,88110.0,0.1016313]
["bitfinex","BTCUSD",1742835090154,0.75560992,88129.0,88110.0,0.1016313]
["bitfinex","BTCUSD",1742835090539,0.75560992,88129.0,88110.0,0.3286183]
["bitfinex","BTCUSD",1742835090746,0.75860992,88129.0,88110.0,0.3286183]
["bitfinex","BTCUSD",1742835090985,0.75860992,88129.0,88110.0,0.226987]
["bitfinex","BTCUSD",1742835091462,0.75860992,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742835091668,0.75860992,88129.0,88109.0,0.22699]
["bitfinex","BTCUSD",1742835092009,0.75860992,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742835092146,0.76260992,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742835092342,0.76260992,88129.0,88109.0,0.22699]
["bitfinex","BTCUSD",1742835092592,0.76260992,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742835092943,0.76260992,88129.0,88109.0,0.22699]
["bitfinex","BTCUSD",1742835094376,0.76260992,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1742835094554,0.76260992,88129.0,88106.0,0.273197]
["bitfinex","BTCUSD",1742835095634,0.78519474,88129.0,88106.0,0.0462]
["bitfinex","BTCUSD",1742835096505,0.78519474,88129.0,88106.0,0.273197]
["bitfinex","BTCUSD",1742835096674,0.78519474,88129.0,88106.0,0.0462]
["bitfinex","BTCUSD",1742835097042,0.238364,88100.0,88097.0,0.1016313]
["bitfinex","BTCUSD",1742835097244,0.36716249,88100.0,88095.0,0.1016313]
["bitfinex","BTCUSD",1742835097449,0.66716249,88100.0,88095.0,0.1016313]
["bitfinex","BTCUSD",1742835098487,0.66720362,88100.0,88095.0,0.1016313]
["bitfinex","BTCUSD",1742835099204,0.67829995,88100.0,88095.0,0.1016313]
["bitfinex","BTCUSD",1742835099402,0.79255759,88100.0,88095.0,0.1016313]
["bitfinex","BTCUSD",1742835099767,0.79355759,88100.0,88079.0,0.227067]
["bitfinex","BTCUSD",1742835099951,0.79355759,88100.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742835100152,0.79355759,88100.0,88079.0,0.227067]
["bitfinex","BTCUSD",1742835100349,0.79355759,88100.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742835100567,0.79455759,88100.0,88079.0,0.227067]
["bitfinex","BTCUSD",1742835100773,0.79455759,88100.0,88082.0,0.22706]
["bitfinex","BTCUSD",1742835100975,0.79455759,88100.0,88079.0,0.227068]
["bitfinex","BTCUSD",1742835101179,0.79455759,88100.0,88080.0,0.227063]
["bitfinex","BTCUSD",1742835101380,0.79455759,88100.0,88081.0,0.227061]
["bitfinex","BTCUSD",1742835102023,0.79455759,88100.0,88079.0,0.227066]
["bitfinex","BTCUSD",1742835102461,0.79455759,88100.0,88080.0,0.227065]
["bitfinex","BTCUSD",1742835103687,0.79455759,88100.0,88078.0,0.0494697]
["bitfinex","BTCUSD",1742835103851,0.79455759,88100.0,88098.0,9e-07]
["bitfinex","BTCUSD",1742835103852,0.55290785,88099.0,88098.0,9e-07]
["bitfinex","BTCUSD",1742835104031,0.75568992,88099.0,88098.0,9e-07]
["bitfinex","BTCUSD",1742835104437,0.55296185,88079.0,88078.0,0.0001697]
["bitfinex","BTCUSD",1742835104751,0.66721949,88079.0,88078.0,0.0001697]
["bitfinex","BTCUSD",1742835105476,0.67176949,88079.0,88078.0,0.0001697]
["bitfinex","BTCUSD",1742835105859,0.25298385,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835106070,0.44168016,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835107138,0.44172127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835107893,0.44372127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835108315,0.44572127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835108726,0.00404111,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835108935,0.00404111,88071.0,88070.0,0.1428934]
["bitfinex","BTCUSD",1742835109151,0.00404111,88071.0,88070.0,0.27560398]
["bitfinex","BTCUSD",1742835109336,0.00404111,88071.0,88070.0,0.38759104]
["bitfinex","BTCUSD",1742835110149,0.00204111,88071.0,88070.0,0.38759104]
["bitfinex","BTCUSD",1742835110353,4.111e-05,88071.0,88070.0,0.38759104]
["bitfinex","BTCUSD",1742835111291,4.111e-05,88071.0,88070.0,0.38859104]
["bitfinex","BTCUSD",1742835112315,4.111e-05,88071.0,88070.0,0.61668304]
["bitfinex","BTCUSD",1742835113351,4.111e-05,88071.0,88070.0,0.1811794]
["bitfinex","BTCUSD",1742835113525,4.111e-05,88071.0,88070.0,0.2778314]
["bitfinex","BTCUSD",1742835113725,4.111e-05,88071.0,88070.0,0.4082714]
["bitfinex","BTCUSD",1742835114955,0.27483226,88071.0,88070.0,0.1327794]
["bitfinex","BTCUSD",1742835115197,0.04774326,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835116023,0.27483226,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835116781,0.28618626,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835117188,0.04774326,88071.0,88070.0,0.2294314]
["bitfinex","BTCUSD",1742835117395,0.04774326,88071.0,88070.0,0.2407854]
["bitfinex","BTCUSD",1742835117396,4.111e-05,88071.0,88070.0,0.2407854]
["bitfinex","BTCUSD",1742835118051,4.111e-05,88071.0,88070.0,0.2294314]
["bitfinex","BTCUSD",1742835119721,4.111e-05,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835120107,0.22713011,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835120525,0.06938336,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835120877,0.30782636,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835122375,0.23848411,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835123966,0.23848411,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835124327,0.25402496,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835124532,0.25602496,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835127319,0.3702826,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835127469,0.48244564,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835129146,0.25602496,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835130075,0.27891275,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835134047,0.27516375,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835141677,0.2606229,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835142055,0.003,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835142625,0.003,88071.0,88070.0,0.28785595]
["bitfinex","BTCUSD",1742835142825,0.003,88071.0,88070.0,0.2855854]
["bitfinex","BTCUSD",1742835143326,0.001,88071.0,88070.0,0.2855854]
["bitfinex","BTCUSD",1742835143725,0.001,88071.0,88070.0,0.2742314]
["bitfinex","BTCUSD",1742835144141,0.001,88071.0,88070.0,0.2855854]
["bitfinex","BTCUSD",1742835144321,0.0003394,88071.0,88070.0,0.2855854]
["bitfinex","BTCUSD",1742835144789,0.0003394,88071.0,88070.0,0.2865854]
["bitfinex","BTCUSD",1742835145596,0.2387824,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835145793,0.28881741,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835146020,0.30335826,88071.0,88070.0,0.0023394]
["bitfinex","BTCUSD",1742835146980,0.30335826,88071.0,88070.0,0.0013394]
["bitfinex","BTCUSD",1742835147698,0.30335826,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835147906,0.30535826,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835149248,0.30735826,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835150328,0.25732325,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835152587,0.26573511,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835159802,0.25732325,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835160447,0.55732325,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835161861,0.56592098,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835162235,0.68017862,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835162441,0.67158089,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835162741,0.55732325,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835167564,0.2427824,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835170010,0.0043394,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835170232,0.0043394,88071.0,88070.0,0.2274314]
["bitfinex","BTCUSD",1742835170958,0.2427824,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835171175,0.2407824,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835171386,0.2387824,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835172738,0.33650471,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835173571,0.35104556,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835175158,0.35304556,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835175386,0.35504556,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835175559,0.35304556,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835175942,0.35504556,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835180234,0.4693032,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835180449,0.7693032,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835181678,0.7673032,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835182052,0.7693032,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835183265,0.7733032,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835183469,0.76427619,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835183883,0.66655388,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835187986,0.55229624,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835193014,0.008,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835193428,0.008,88071.0,88070.0,0.0497394]
["bitfinex","BTCUSD",1742835193589,0.0081697,88071.0,88070.0,0.0497394]
["bitfinex","BTCUSD",1742835194338,0.0081697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835194539,0.0041697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835194996,0.0081697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835195214,0.0041697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835195446,0.0011697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835195892,0.0001697,88071.0,88070.0,0.2768314]
["bitfinex","BTCUSD",1742835200783,0.0001697,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835200784,0.28635854,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835200983,0.2386127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835201486,0.0001697,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835201780,0.2272587,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835203059,0.25315355,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835204151,0.36028338,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835204560,0.36328338,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835204782,0.36528338,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835205891,0.25815355,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835206092,0.0051697,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835206522,0.2436127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835207395,0.2406127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835207574,0.2416127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835207773,0.2396127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835208397,0.2406127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835208931,0.2426127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835209354,0.33958344,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835210118,0.2426127,88071.0,88070.0,0.0003394]
["bitfinex","BTCUSD",1742835219844,0.227111,88063.0,88060.0,0.17350602]
["bitfinex","BTCUSD",1742835219995,0.227113,88062.0,88060.0,0.17350602]
["bitfinex","BTCUSD",1742835220198,0.227117,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835220434,0.238472,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835220636,0.31744035,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835229601,0.82493884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835229777,0.87263884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835231054,0.87663884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835232254,0.87963884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835232397,0.87563884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835232603,0.88063884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835233031,0.87763884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835233445,0.88163884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835234692,0.88663884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835235275,0.88163884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835238696,0.83393884,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835239106,0.83427824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835239675,0.83027824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835240061,0.83327824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835240529,0.82827824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835240731,0.83127824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835241371,0.87767824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835242452,0.87467824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835242742,0.87667824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835243528,0.88167824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835243722,0.87667824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835244295,0.88167824,88060.0,88059.0,0.0003394]
["bitfinex","BTCUSD",1742835248854,0.238476,88059.0,88058.0,8e-07]
["bitfinex","BTCUSD",1742835249033,0.85963213,88059.0,88058.0,8e-07]
["bitfinex","BTCUSD",1742835250249,0.86463213,88059.0,88058.0,8e-07]
["bitfinex","BTCUSD",1742835250880,0.86963213,88059.0,88058.0,8e-07]
["bitfinex","BTCUSD",1742835252115,0.99983213,88059.0,88058.0,8e-07]
["bitfinex","BTCUSD",1742835252526,0.55301985,88058.0,88057.0,2e-07]
["bitfinex","BTCUSD",1742835252703,0.55302485,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835252907,0.74368249,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835254652,0.74868249,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835254802,0.84220692,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835258976,0.84720692,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835262591,0.84220692,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835263019,0.84254652,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835264849,0.75160567,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835265049,0.2488236,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835265628,0.5488236,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835265838,0.56336445,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835275344,0.67762209,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835275476,0.86847973,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835278402,0.79187973,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835281631,0.67762209,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835282404,0.67262209,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835282670,0.0053396,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835282841,0.0146956,88056.0,88055.0,0.0493004]
["bitfinex","BTCUSD",1742835283203,0.2418236,88056.0,88055.0,0.0493004]
["bitfinex","BTCUSD",1742835283403,0.2448236,88056.0,88055.0,0.0493004]
["bitfinex","BTCUSD",1742835283552,0.25936445,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835283880,0.35503745,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835284084,0.35603745,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835284496,0.54659509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835284953,0.54759509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835285289,0.54659509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835285523,0.54759509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835286218,0.54559509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835287220,0.54859509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835287773,0.55159509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835288678,0.47229509,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835289182,0.25936445,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835302482,0.34196445,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835305599,0.45622209,88056.0,88055.0,4e-07]
["bitfinex","BTCUSD",1742835310983,0.238527,88040.0,88039.0,0.0003394]
["bitfinex","BTCUSD",1742835311167,0.34734095,88040.0,88039.0,0.0003394]
["bitfinex","BTCUSD",1742835311803,0.78446247,88040.0,88039.0,0.0003394]
["bitfinex","BTCUSD",1742835312416,0.83376247,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835313230,0.83176247,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835314021,0.83576247,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835315101,0.84693683,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835316451,0.84993683,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835320333,0.93133683,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835321185,0.88403683,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835321803,0.007,88040.0,88039.0,0.27292373]
["bitfinex","BTCUSD",1742835322620,0.003,88040.0,88039.0,0.27292373]
["bitfinex","BTCUSD",1742835323052,0.004,88040.0,88039.0,0.27292373]
["bitfinex","BTCUSD",1742835323258,0.001,88040.0,88039.0,0.27292373]
["bitfinex","BTCUSD",1742835323653,0.002,88040.0,88039.0,0.27292373]
["bitfinex","BTCUSD",1742835355136,0.002,88040.0,88039.0,0.22792373]
["bitfinex","BTCUSD",1742835356104,0.0331752,88040.0,88039.0,0.22792373]
["bitfinex","BTCUSD",1742835356534,0.002,88040.0,88039.0,0.22792373]
["bitfinex","BTCUSD",1742835362553,0.36932549,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835362766,0.74832549,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835363467,0.79722549,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835364063,0.92714549,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835364266,1.04040313,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835364946,1.04540313,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835365155,1.04440313,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835365587,1.04940313,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835366208,1.05810781,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835366436,1.48938781,88040.0,88039.0,0.00075173]
["bitfinex","BTCUSD",1742835366648,0.538549,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742835366853,0.79254749,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835368084,0.79554749,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835368489,0.79254749,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835368916,0.79654749,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835369117,0.88507192,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835370299,0.88707192,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835370506,0.90928805,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835374117,0.94343005,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835375601,0.68102277,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835375805,0.44247377,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835376020,0.56676513,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835376223,0.68102277,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835376432,0.69556362,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835376636,0.80982126,88032.0,88031.0,0.00212375]
["bitfinex","BTCUSD",1742835379521,0.80982126,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835381601,0.32821613,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835381803,0.55540613,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835382131,0.69556362,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835382449,0.69356362,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835382650,0.68956362,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835382857,0.80482126,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835383055,0.80582126,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835383262,0.80482126,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835384183,0.03775698,88032.0,88031.0,0.00229345]
["bitfinex","BTCUSD",1742835384385,0.001,88032.0,88031.0,0.24084445]
["bitfinex","BTCUSD",1742835384587,0.001,88032.0,88031.0,0.34374309]
["bitfinex","BTCUSD",1742835384788,0.001,88032.0,88031.0,0.22948545]
["bitfinex","BTCUSD",1742835386431,0.24169485,88046.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835386687,0.01454085,88044.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835386879,0.02599711,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835387816,0.0003394,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835388772,0.0003394,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835392336,0.01488025,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835392745,0.01488025,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835394374,0.0003394,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835397028,0.0003394,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835397372,0.02681582,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835397536,0.0003394,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835400809,0.0003394,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835401019,0.24205225,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835401193,0.36766789,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835401432,0.12913789,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1742835401676,0.08922374,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835401877,0.01488025,88039.0,88038.0,0.229174]
["bitfinex","BTCUSD",1742835402076,0.01488025,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835402077,0.0003394,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742835402279,0.0003394,88039.0,88038.0,0.228174]
["bitfinex","BTCUSD",1742835404171,0.0003394,88039.0,88038.0,0.32420367]
["bitfinex","BTCUSD",1742835404348,0.0003394,88039.0,88038.0,0.321932]
["bitfinex","BTCUSD",1742835405307,0.0003394,88039.0,88038.0,0.320932]
["bitfinex","BTCUSD",1742835405522,0.0003394,88039.0,88038.0,0.321932]
["bitfinex","BTCUSD",1742835405853,0.0003394,88039.0,88038.0,0.3221017]
["bitfinex","BTCUSD",1742835411129,0.0003394,88039.0,88038.0,0.43635934]
["bitfinex","BTCUSD",1742835411330,4e-07,88039.0,88038.0,0.59811698]
["bitfinex","BTCUSD",1742835411535,4e-07,88039.0,88038.0,0.72799698]
["bitfinex","BTCUSD",1742835413112,4e-07,88039.0,88038.0,0.72699698]
["bitfinex","BTCUSD",1742835413313,4e-07,88039.0,88038.0,0.73299698]
["bitfinex","BTCUSD",1742835413466,4e-07,88039.0,88038.0,0.75576457]
["bitfinex","BTCUSD",1742835413981,4e-07,88039.0,88038.0,0.75176457]
["bitfinex","BTCUSD",1742835414194,4e-07,88039.0,88038.0,0.75776457]
["bitfinex","BTCUSD",1742835414563,4e-07,88039.0,88038.0,0.72899698]
["bitfinex","BTCUSD",1742835414769,4e-07,88039.0,88038.0,0.72699698]
["bitfinex","BTCUSD",1742835414969,4e-07,88039.0,88038.0,0.60311698]
["bitfinex","BTCUSD",1742835415169,0.0010004,88039.0,88038.0,0.73599698]
["bitfinex","BTCUSD",1742835415408,4e-07,88039.0,88038.0,0.73299698]
["bitfinex","BTCUSD",1742835415764,0.0010004,88039.0,88038.0,0.73599698]
["bitfinex","BTCUSD",1742835418674,4e-07,88039.0,88038.0,1.06599698]
["bitfinex","BTCUSD",1742835418898,4e-07,88039.0,88038.0,1.10138979]
["bitfinex","BTCUSD",1742835419030,0.0003394,88060.0,88059.0,0.238476]
["bitfinex","BTCUSD",1742835419237,0.0003394,88060.0,88059.0,0.48261364]
["bitfinex","BTCUSD",1742835419853,0.0003394,88060.0,88059.0,0.53101364]
["bitfinex","BTCUSD",1742835420258,0.0003394,88060.0,88059.0,0.53113739]
["bitfinex","BTCUSD",1742835420910,0.0003394,88060.0,88059.0,0.53713739]
["bitfinex","BTCUSD",1742835421314,4e-07,88060.0,88059.0,0.6389706]
["bitfinex","BTCUSD",1742835421645,4e-07,88060.0,88059.0,0.9723648]
["bitfinex","BTCUSD",1742835422590,4e-07,88060.0,88059.0,0.9663648]
["bitfinex","BTCUSD",1742835422804,4e-07,88060.0,88059.0,0.9723648]
["bitfinex","BTCUSD",1742835424391,4e-07,88060.0,88059.0,0.9773648]
["bitfinex","BTCUSD",1742835425582,4e-07,88060.0,88059.0,0.9773248]
["bitfinex","BTCUSD",1742835431196,0.0003398,88078.0,88077.0,0.238427]
["bitfinex","BTCUSD",1742835431197,9e-07,88078.0,88077.0,0.238427]
["bitfinex","BTCUSD",1742835431411,9e-07,88078.0,88077.0,0.48248464]
["bitfinex","BTCUSD",1742835431551,9e-07,88078.0,88077.0,0.81248464]
["bitfinex","BTCUSD",1742835431751,9e-07,88078.0,88077.0,0.94208464]
["bitfinex","BTCUSD",1742835432192,9e-07,88078.0,88077.0,0.95370805]
["bitfinex","BTCUSD",1742835432529,9e-07,88078.0,88077.0,0.98244126]
["bitfinex","BTCUSD",1742835432930,9e-07,88078.0,88077.0,0.97944126]
["bitfinex","BTCUSD",1742835433185,9e-07,88078.0,88077.0,0.98444126]
["bitfinex","BTCUSD",1742835433520,9e-07,88078.0,88077.0,0.97944126]
["bitfinex","BTCUSD",1742835433923,9e-07,88078.0,88077.0,0.98544126]
["bitfinex","BTCUSD",1742835434491,9e-07,88078.0,88077.0,0.99144126]
["bitfinex","BTCUSD",1742835435211,9e-07,88078.0,88077.0,1.01373443]
["bitfinex","BTCUSD",1742835442815,9e-07,88078.0,88077.0,1.01369443]
["bitfinex","BTCUSD",1742835444714,9e-07,88078.0,88077.0,1.55369443]
["bitfinex","BTCUSD",1742835446528,9e-07,88078.0,88077.0,1.58895134]
["bitfinex","BTCUSD",1742835446906,9e-07,88078.0,88077.0,1.47219443]
["bitfinex","BTCUSD",1742835452716,9e-07,88078.0,88077.0,1.50752382]
["bitfinex","BTCUSD",1742835452922,9e-07,88078.0,88077.0,1.47219443]
["bitfinex","BTCUSD",1742835453069,9e-07,88078.0,88077.0,1.5075238]
["bitfinex","BTCUSD",1742835453273,9e-07,88078.0,88077.0,1.3777638]
["bitfinex","BTCUSD",1742835453473,9e-07,88078.0,88077.0,1.5075238]
["bitfinex","BTCUSD",1742835455604,9e-07,88078.0,88077.0,1.4594238]
["bitfinex","BTCUSD",1742835455823,9e-07,88078.0,88077.0,1.4344238]
["bitfinex","BTCUSD",1742835456028,9e-07,88078.0,88077.0,1.4594238]
["bitfinex","BTCUSD",1742835457118,9e-07,88078.0,88077.0,1.4544238]
["bitfinex","BTCUSD",1742835461606,9e-07,88078.0,88077.0,1.43213063]
["bitfinex","BTCUSD",1742835462034,9e-07,88078.0,88077.0,1.50876193]
["bitfinex","BTCUSD",1742835462268,9e-07,88078.0,88077.0,1.48302872]
["bitfinex","BTCUSD",1742835467711,9e-07,88078.0,88077.0,1.38139742]
["bitfinex","BTCUSD",1742835469333,0.0778009,88078.0,88077.0,1.06977401]
["bitfinex","BTCUSD",1742835469532,0.0778009,88078.0,88077.0,1.03444464]
["bitfinex","BTCUSD",1742835469775,0.0778009,88078.0,88077.0,1.14870228]
["bitfinex","BTCUSD",1742835469920,9e-07,88078.0,88077.0,1.18415186]
["bitfinex","BTCUSD",1742835470331,9e-07,88078.0,88077.0,1.17815186]
["bitfinex","BTCUSD",1742835470912,9e-07,88078.0,88077.0,1.47815186]
["bitfinex","BTCUSD",1742835471031,9e-07,88078.0,88077.0,1.47215186]
["bitfinex","BTCUSD",1742835471226,9e-07,88078.0,88077.0,1.47815186]
["bitfinex","BTCUSD",1742835471524,9e-07,88078.0,88077.0,1.48415186]
["bitfinex","BTCUSD",1742835472897,9e-07,88078.0,88077.0,1.58610477]
["bitfinex","BTCUSD",1742835473217,9e-07,88078.0,88077.0,1.45634477]
["bitfinex","BTCUSD",1742835473435,9e-07,88078.0,88077.0,1.58606477]
["bitfinex","BTCUSD",1742835475132,9e-07,88078.0,88077.0,1.12089519]
["bitfinex","BTCUSD",1742835475406,0.0801009,88078.0,88077.0,1.13635755]
["bitfinex","BTCUSD",1742835475652,0.0801009,88078.0,88077.0,1.02305164]
["bitfinex","BTCUSD",1742835475858,0.0801009,88078.0,88077.0,0.68172]
["bitfinex","BTCUSD",1742835476058,0.0801009,88078.0,88077.0,0.67572]
["bitfinex","BTCUSD",1742835476286,0.0801009,88078.0,88077.0,0.902794]
["bitfinex","BTCUSD",1742835476487,0.09137268,88078.0,88077.0,0.902794]
["bitfinex","BTCUSD",1742835476700,0.0801009,88078.0,88077.0,0.902794]
["bitfinex","BTCUSD",1742835476896,0.0801009,88078.0,88077.0,0.896794]
["bitfinex","BTCUSD",1742835477347,0.0801009,88078.0,88077.0,0.901794]
["bitfinex","BTCUSD",1742835477516,0.0801009,88078.0,88077.0,0.902794]
["bitfinex","BTCUSD",1742835477956,0.0801009,88078.0,88077.0,0.897794]
["bitfinex","BTCUSD",1742835478359,0.0801009,88078.0,88077.0,0.900794]
["bitfinex","BTCUSD",1742835478787,0.09134546,88078.0,88077.0,0.900794]
["bitfinex","BTCUSD",1742835479339,0.0801009,88078.0,88077.0,0.900794]
["bitfinex","BTCUSD",1742835480086,0.0801009,88078.0,88077.0,0.67372]
["bitfinex","BTCUSD",1742835480296,0.0801009,88078.0,88077.0,0.900794]
["bitfinex","BTCUSD",1742835482363,0.0801009,88078.0,88077.0,0.900834]
["bitfinex","BTCUSD",1742835482568,0.0801009,88078.0,88077.0,0.912187]
["bitfinex","BTCUSD",1742835483597,0.0801009,88078.0,88077.0,1.14070228]
["bitfinex","BTCUSD",1742835483598,9e-07,88078.0,88077.0,1.14070228]
["bitfinex","BTCUSD",1742835484262,9e-07,88078.0,88077.0,1.13770228]
["bitfinex","BTCUSD",1742835484606,9e-07,88078.0,88077.0,1.14070228]
["bitfinex","BTCUSD",1742835484827,9e-07,88078.0,88077.0,1.13970228]
["bitfinex","BTCUSD",1742835485024,9e-07,88078.0,88077.0,1.14270228]
["bitfinex","BTCUSD",1742835485666,9e-07,88078.0,88077.0,1.13970228]
["bitfinex","BTCUSD",1742835486978,9e-07,88078.0,88077.0,1.14470228]
["bitfinex","BTCUSD",1742835491249,9e-07,88078.0,88077.0,1.03044464]
["bitfinex","BTCUSD",1742835491947,9e-07,88078.0,88077.0,1.03040464]
["bitfinex","BTCUSD",1742835500063,0.0768009,88078.0,88077.0,1.03040464]
["bitfinex","BTCUSD",1742835502113,0.0768009,88078.0,88077.0,0.548]
["bitfinex","BTCUSD",1742835502362,0.0768009,88078.0,88077.0,0.376147]
["bitfinex","BTCUSD",1742835504364,0.0768009,88078.0,88077.0,0.246427]
["bitfinex","BTCUSD",1742835504724,0.0768009,88078.0,88077.0,0.36068464]
["bitfinex","BTCUSD",1742835508341,9e-07,88078.0,88077.0,0.36068464]
["bitfinex","BTCUSD",1742835508591,9e-07,88078.0,88077.0,0.47494228]
["bitfinex","BTCUSD",1742835512048,9e-07,88078.0,88077.0,0.36068464]
["bitfinex","BTCUSD",1742835512952,9e-07,88078.0,88077.0,0.46273387]
["bitfinex","BTCUSD",1742835513703,9e-07,88078.0,88077.0,0.4981724]
["bitfinex","BTCUSD",1742835515394,9e-07,88078.0,88077.0,0.5031724]
["bitfinex","BTCUSD",1742835516131,9e-07,88078.0,88077.0,0.40112317]
["bitfinex","BTCUSD",1742835516272,9e-07,88078.0,88077.0,0.51538081]
["bitfinex","BTCUSD",1742835518274,9e-07,88078.0,88077.0,0.51038081]
["bitfinex","BTCUSD",1742835518425,9e-07,88078.0,88077.0,0.52580317]
["bitfinex","BTCUSD",1742835522619,9e-07,88078.0,88077.0,0.62784394]
["bitfinex","BTCUSD",1742835525569,9e-07,88078.0,88077.0,0.52580317]
["bitfinex","BTCUSD",1742835531109,9e-07,88078.0,88077.0,0.49036464]
["bitfinex","BTCUSD",1742835531407,9e-07,88078.0,88077.0,0.60462228]
["bitfinex","BTCUSD",1742835531588,9e-07,88078.0,88077.0,0.6400718]
["bitfinex","BTCUSD",1742835531793,9e-07,88078.0,88077.0,0.60462228]
["bitfinex","BTCUSD",1742835532016,0.0762,88086.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742835532339,0.0762,88086.0,88085.0,0.35266264]
["bitfinex","BTCUSD",1742835532498,0.0762,88086.0,88085.0,0.37839585]
["bitfinex","BTCUSD",1742835533283,0.0762,88086.0,88085.0,0.38139585]
["bitfinex","BTCUSD",1742835533814,0.0762,88086.0,88085.0,0.38239585]
["bitfinex","BTCUSD",1742835533988,0.0762,88086.0,88085.0,0.39395367]
["bitfinex","BTCUSD",1742835534189,0.0762,88086.0,88085.0,0.38239585]
["bitfinex","BTCUSD",1742835535056,0.0762,88086.0,88085.0,0.37939585]
["bitfinex","BTCUSD",1742835535409,0.0762,88086.0,88085.0,0.38239585]
["bitfinex","BTCUSD",1742835535643,0.0762,88086.0,88085.0,0.35566264]
["bitfinex","BTCUSD",1742835536205,0.07613524,88086.0,88085.0,0.35566264]
["bitfinex","BTCUSD",1742835536427,0.07613524,88086.0,88085.0,0.48530264]
["bitfinex","BTCUSD",1742835537296,0.07647464,88086.0,88085.0,0.48630264]
["bitfinex","BTCUSD",1742835543191,0.07647464,88086.0,88085.0,0.52180351]
["bitfinex","BTCUSD",1742835544929,4e-07,88086.0,88085.0,0.93606115]
["bitfinex","BTCUSD",1742835545133,4e-07,88086.0,88085.0,0.98266115]
["bitfinex","BTCUSD",1742835545735,4e-07,88086.0,88085.0,0.97966115]
["bitfinex","BTCUSD",1742835546300,4e-07,88086.0,88085.0,0.98566115]
["bitfinex","BTCUSD",1742835547298,4e-07,88086.0,88085.0,0.98466115]
["bitfinex","BTCUSD",1742835547714,4e-07,88086.0,88085.0,0.99066115]
["bitfinex","BTCUSD",1742835548681,4e-07,88086.0,88085.0,1.0134374]
["bitfinex","BTCUSD",1742835549706,4e-07,88086.0,88085.0,1.0137768]
["bitfinex","BTCUSD",1742835554528,4e-07,88086.0,88085.0,1.0187768]
["bitfinex","BTCUSD",1742835554748,4e-07,88086.0,88085.0,1.1000768]
["bitfinex","BTCUSD",1742835554947,4e-07,88086.0,88085.0,1.0187368]
["bitfinex","BTCUSD",1742835564113,4e-07,88086.0,88085.0,1.11137765]
["bitfinex","BTCUSD",1742835564306,0.0477698,88138.0,88127.0,0.238292]
["bitfinex","BTCUSD",1742835564459,0.0477698,88138.0,88127.0,0.50788285]
["bitfinex","BTCUSD",1742835564657,4e-07,88128.0,88127.0,0.50788285]
["bitfinex","BTCUSD",1742835565250,4e-07,88128.0,88127.0,0.51937009]
["bitfinex","BTCUSD",1742835565649,0.0004129,88128.0,88127.0,0.51937009]
["bitfinex","BTCUSD",1742835566362,9e-07,88128.0,88127.0,0.51937009]
["bitfinex","BTCUSD",1742835566564,9e-07,88128.0,88127.0,0.53269107]
["bitfinex","BTCUSD",1742835566766,9e-07,88128.0,88127.0,0.83269107]
["bitfinex","BTCUSD",1742835567344,9e-07,88128.0,88127.0,0.83869107]
["bitfinex","BTCUSD",1742835567896,9e-07,88128.0,88127.0,0.83269107]
["bitfinex","BTCUSD",1742835568314,9e-07,88128.0,88127.0,0.83869107]
["bitfinex","BTCUSD",1742835568517,9e-07,88128.0,88127.0,0.91509107]
["bitfinex","BTCUSD",1742835569482,9e-07,88128.0,88127.0,0.91505107]
["bitfinex","BTCUSD",1742835570867,9e-07,88128.0,88127.0,0.91305107]
["bitfinex","BTCUSD",1742835571212,9e-07,88128.0,88127.0,0.91505107]
["bitfinex","BTCUSD",1742835571422,9e-07,88128.0,88127.0,0.83865107]
["bitfinex","BTCUSD",1742835571622,9e-07,88128.0,88127.0,0.83965107]
["bitfinex","BTCUSD",1742835571819,9e-07,88128.0,88127.0,0.82816383]
["bitfinex","BTCUSD",1742835572045,9e-07,88128.0,88127.0,0.83936094]
["bitfinex","BTCUSD",1742835573465,9e-07,88128.0,88127.0,0.53936094]
["bitfinex","BTCUSD",1742835573995,0.0001706,88128.0,88127.0,0.53936094]
["bitfinex","BTCUSD",1742835585551,0.0001706,88128.0,88127.0,0.53970014]
["bitfinex","BTCUSD",1742835588833,0.0001706,88128.0,88127.0,1.07946014]
["bitfinex","BTCUSD",1742835589533,0.0001706,88128.0,88127.0,1.08446014]
["bitfinex","BTCUSD",1742835589712,6e-07,88128.0,88127.0,1.43046014]
["bitfinex","BTCUSD",1742835589927,0.00309684,88155.0,88154.0,0.011343]
["bitfinex","BTCUSD",1742835590127,0.00309684,88155.0,88154.0,0.78195564]
["bitfinex","BTCUSD",1742835590348,0.00309684,88155.0,88154.0,0.48195564]
["bitfinex","BTCUSD",1742835591151,0.00309684,88155.0,88154.0,0.48595564]
["bitfinex","BTCUSD",1742835591328,0.00309684,88155.0,88154.0,0.51168885]
["bitfinex","BTCUSD",1742835592179,0.00309684,88155.0,88154.0,0.51268885]
["bitfinex","BTCUSD",1742835596706,0.00309684,88155.0,88154.0,0.51168885]
["bitfinex","BTCUSD",1742835597112,0.00326654,88155.0,88154.0,0.51568885]
["bitfinex","BTCUSD",1742835597449,0.00326654,88155.0,88154.0,0.51168885]
["bitfinex","BTCUSD",1742835597768,0.00326654,88155.0,88154.0,0.51768885]
["bitfinex","BTCUSD",1742835600853,0.12506654,88155.0,88154.0,0.236875]
["bitfinex","BTCUSD",1742835601087,0.12506654,88155.0,88154.0,0.248218]
["bitfinex","BTCUSD",1742835601286,0.12506654,88155.0,88154.0,0.236875]
["bitfinex","BTCUSD",1742835601622,0.13630377,88155.0,88154.0,0.236875]
["bitfinex","BTCUSD",1742835601820,0.13630377,88155.0,88154.0,0.01]
["bitfinex","BTCUSD",1742835602025,0.37451977,88155.0,88154.0,0.01]
["bitfinex","BTCUSD",1742835602222,0.37451977,88155.0,88154.0,0.004]
["bitfinex","BTCUSD",1742835602787,0.0789,88150.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742835603111,0.0789,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742835603316,0.0789,88150.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742835603717,0.226922,88136.0,88123.0,0.12944]
["bitfinex","BTCUSD",1742835603925,0.0814,88136.0,88135.0,0.32873242]
["bitfinex","BTCUSD",1742835604175,0.0814,88136.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835604381,0.0814,88136.0,88135.0,0.23827]
["bitfinex","BTCUSD",1742835604667,0.1299,88143.0,88142.0,0.238251]
["bitfinex","BTCUSD",1742835604879,0.0802,88143.0,88142.0,0.32228886]
["bitfinex","BTCUSD",1742835605099,0.0802,88143.0,88142.0,0.238251]
["bitfinex","BTCUSD",1742835605280,0.0802,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742835606118,0.0802,88143.0,88142.0,0.228906]
["bitfinex","BTCUSD",1742835608382,0.0802,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1742835608707,0.307104,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1742835608910,0.0802,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1742835609339,0.0802,88143.0,88142.0,0.228906]
["bitfinex","BTCUSD",1742835609530,0.0802,88143.0,88142.0,0.2983139]
["bitfinex","BTCUSD",1742835609739,0.0802,88143.0,88142.0,0.228906]
["bitfinex","BTCUSD",1742835610161,0.0802,88143.0,88142.0,0.2292454]
["bitfinex","BTCUSD",1742835612546,0.0467,88151.0,88147.0,0.226893]
["bitfinex","BTCUSD",1742835612706,0.0467,88151.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742835612913,0.306386,88150.0,88148.0,0.02405774]
["bitfinex","BTCUSD",1742835613200,0.0795,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742835613603,0.306386,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742835613754,0.306386,88150.0,88147.0,0.226893]
["bitfinex","BTCUSD",1742835614157,0.090844,88150.0,88142.0,0.0023394]
["bitfinex","BTCUSD",1742835614387,0.090844,88150.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742835614562,0.306391,88150.0,88146.0,0.226894]
["bitfinex","BTCUSD",1742835615015,0.306391,88150.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742835615235,0.0795,88150.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742835615606,0.0795,88150.0,88148.0,0.226891]
["bitfinex","BTCUSD",1742835615962,0.306387,88150.0,88147.0,0.226892]
["bitfinex","BTCUSD",1742835616166,0.226888,88149.0,88145.0,0.226896]
["bitfinex","BTCUSD",1742835616499,0.0795,88150.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742835616882,0.306386,88150.0,88147.0,0.226891]
["bitfinex","BTCUSD",1742835617443,0.226893,88148.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742835617724,0.306386,88150.0,88146.0,0.226895]
["bitfinex","BTCUSD",1742835618411,0.306386,88150.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742835618601,0.306386,88150.0,88145.0,0.001]
["bitfinex","BTCUSD",1742835618602,0.226893,88147.0,88145.0,0.227897]
["bitfinex","BTCUSD",1742835618722,0.226894,88147.0,88145.0,0.001]
["bitfinex","BTCUSD",1742835618925,0.238232,88149.0,88143.0,0.226902]
["bitfinex","BTCUSD",1742835619125,0.226891,88148.0,88146.0,0.001]
["bitfinex","BTCUSD",1742835619743,0.226892,88148.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742835619939,0.226896,88147.0,88145.0,0.228898]
["bitfinex","BTCUSD",1742835620145,0.226892,88148.0,88145.0,0.228898]
["bitfinex","BTCUSD",1742835620980,0.226895,88147.0,88145.0,0.002]
["bitfinex","BTCUSD",1742835621210,0.226896,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1742835621531,0.226904,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835621742,0.320949,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835622706,0.43696872,88143.0,88142.0,0.0033394]
["bitfinex","BTCUSD",1742835622932,0.370849,88143.0,88142.0,0.0033394]
["bitfinex","BTCUSD",1742835623333,0.1326,88143.0,88142.0,0.2302454]
["bitfinex","BTCUSD",1742835623535,0.0827,88143.0,88142.0,0.2272454]
["bitfinex","BTCUSD",1742835623769,0.238237,88147.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835623770,0.226893,88147.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835623924,0.303891,88148.0,88145.0,0.226893]
["bitfinex","BTCUSD",1742835624126,0.226896,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742835624331,0.226896,88146.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835624332,0.226904,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835624609,0.238249,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835624814,0.011344,88147.0,88142.0,0.2272454]
["bitfinex","BTCUSD",1742835625004,0.226901,88144.0,88142.0,0.2292454]
["bitfinex","BTCUSD",1742835625540,0.226897,88146.0,88143.0,0.226904]
["bitfinex","BTCUSD",1742835625695,0.226899,88145.0,88143.0,0.226904]
["bitfinex","BTCUSD",1742835625896,0.226899,88145.0,88142.0,0.0023394]
["bitfinex","BTCUSD",1742835625897,0.011344,88145.0,88142.0,0.0023394]
["bitfinex","BTCUSD",1742835626102,0.238244,88145.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835626311,0.226903,88144.0,88142.0,0.2292454]
["bitfinex","BTCUSD",1742835626696,0.238244,88145.0,88142.0,0.2292444]
["bitfinex","BTCUSD",1742835626957,0.238244,88145.0,88142.0,0.2272444]
["bitfinex","BTCUSD",1742835627557,0.238244,88145.0,88143.0,0.01061771]
["bitfinex","BTCUSD",1742835627909,0.2269,88145.0,88143.0,0.23752071]
["bitfinex","BTCUSD",1742835628113,0.2269,88145.0,88143.0,0.01061771]
["bitfinex","BTCUSD",1742835628313,0.226901,88144.0,88143.0,0.01061771]
["bitfinex","BTCUSD",1742835628740,0.226901,88144.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835628943,0.2269,88145.0,88143.0,0.001]
["bitfinex","BTCUSD",1742835629328,0.226901,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1742835629533,0.2269,88145.0,88142.0,0.2272434]
["bitfinex","BTCUSD",1742835629734,0.2269,88145.0,88143.0,0.002]
["bitfinex","BTCUSD",1742835629959,0.238246,88144.0,88143.0,0.002]
["bitfinex","BTCUSD",1742835631210,0.238246,88144.0,88143.0,0.01263283]
["bitfinex","BTCUSD",1742835631374,0.238246,88144.0,88143.0,0.01063283]
["bitfinex","BTCUSD",1742835632525,0.238246,88144.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835632526,0.238249,88143.0,88142.0,0.0013394]
["bitfinex","BTCUSD",1742835632693,0.321349,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835633306,0.0831,88143.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835633500,0.0831,88143.0,88142.0,0.2272454]
["bitfinex","BTCUSD",1742835633703,0.226898,88147.0,88142.0,0.2272454]
["bitfinex","BTCUSD",1742835633904,0.02252826,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1742835634270,0.02252826,88146.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835634271,0.24942526,88146.0,88142.0,0.0003394]
["bitfinex","BTCUSD",1742835634468,0.02252826,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742835634708,0.24942526,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742835636430,0.24942426,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742835636645,0.02252826,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742835638430,0.24942426,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742835638876,0.24942426,88146.0,88144.0,0.227899]
["bitfinex","BTCUSD",1742835639315,0.24942426,88146.0,88144.0,0.001]
["bitfinex","BTCUSD",1742835639989,0.226898,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1742835640909,0.226898,88145.0,88143.0,0.226899]
["bitfinex","BTCUSD",1742835641432,0.226898,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1742835641788,0.226898,88145.0,88142.0,0.2272444]
["bitfinex","BTCUSD",1742835641979,0.226898,88145.0,88143.0,0.001]
["bitfinex","BTCUSD",1742835642501,0.226898,88145.0,88142.0,0.2272444]
["bitfinex","BTCUSD",1742835642708,0.02252826,88146.0,88145.0,0.238242]
["bitfinex","BTCUSD",1742835642913,0.0001697,88150.0,88149.0,0.238232]
["bitfinex","BTCUSD",1742835643261,0.0001697,88150.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742835644103,0.0001697,88150.0,88149.0,0.238232]
["bitfinex","BTCUSD",1742835644346,0.0001697,88150.0,88149.0,0.29860231]
["bitfinex","BTCUSD",1742835644550,0.0001697,88150.0,88149.0,0.30994631]
["bitfinex","BTCUSD",1742835644754,0.0001697,88150.0,88149.0,0.29860231]
["bitfinex","BTCUSD",1742835644929,0.0001697,88150.0,88149.0,0.30923597]
["bitfinex","BTCUSD",1742835645688,0.0001697,88150.0,88149.0,0.31223597]
["bitfinex","BTCUSD",1742835646059,0.0001697,88150.0,88149.0,0.31323597]
["bitfinex","BTCUSD",1742835646236,0.0001697,88150.0,88149.0,0.31394631]
["bitfinex","BTCUSD",1742835647041,0.0001697,88150.0,88149.0,0.42820395]
["bitfinex","BTCUSD",1742835647814,0.0001697,88150.0,88149.0,0.42520395]
["bitfinex","BTCUSD",1742835648271,0.0001697,88150.0,88149.0,0.83720395]
["bitfinex","BTCUSD",1742835648676,0.0001697,88150.0,88149.0,0.83420395]
["bitfinex","BTCUSD",1742835649182,0.0001697,88150.0,88149.0,0.83720395]
["bitfinex","BTCUSD",1742835649585,0.0001697,88150.0,88149.0,0.83920395]
["bitfinex","BTCUSD",1742835652127,0.0001697,88150.0,88149.0,1.22240395]
["bitfinex","BTCUSD",1742835653431,0.0001697,88150.0,88149.0,1.21840395]
["bitfinex","BTCUSD",1742835653726,0.0001697,88150.0,88149.0,1.22240395]
["bitfinex","BTCUSD",1742835653969,0.0001697,88150.0,88149.0,1.22740395]
["bitfinex","BTCUSD",1742835654383,0.3,88190.0,88174.0,0.238165]
["bitfinex","BTCUSD",1742835654589,0.0774,88188.0,88174.0,0.48218264]
["bitfinex","BTCUSD",1742835654793,0.00046316,88175.0,88174.0,0.48218264]
["bitfinex","BTCUSD",1742835655336,0.00046316,88175.0,88174.0,0.12976]
["bitfinex","BTCUSD",1742835655463,0.00046316,88175.0,88174.0,0.356584]
["bitfinex","BTCUSD",1742835655687,0.00046316,88175.0,88174.0,0.42829831]
["bitfinex","BTCUSD",1742835656431,0.00046316,88175.0,88174.0,0.356584]
["bitfinex","BTCUSD",1742835656774,0.00046316,88175.0,88174.0,0.358584]
["bitfinex","BTCUSD",1742835657424,0.00046316,88175.0,88174.0,0.356584]
["bitfinex","BTCUSD",1742835657765,0.00046316,88175.0,88174.0,0.360584]
["bitfinex","BTCUSD",1742835658525,0.31962516,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835658727,0.08146316,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835658927,0.08146316,88175.0,88174.0,0.230824]
["bitfinex","BTCUSD",1742835659128,0.08146316,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835659535,0.08146316,88175.0,88174.0,0.230824]
["bitfinex","BTCUSD",1742835660399,0.30828416,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835660629,0.40497318,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835660817,0.31962516,88175.0,88174.0,0.004]
["bitfinex","BTCUSD",1742835661020,0.31962516,88175.0,88174.0,0.0038]
["bitfinex","BTCUSD",1742835661221,0.35370516,88175.0,88174.0,0.0038]
["bitfinex","BTCUSD",1742835661423,0.48233204,88175.0,88174.0,0.0038]
["bitfinex","BTCUSD",1742835661797,0.48233204,88175.0,88174.0,0.001]
["bitfinex","BTCUSD",1742835662266,0.8046598,88175.0,88174.0,0.001]
["bitfinex","BTCUSD",1742835662580,0.226867,88158.0,88154.0,0.226874]
["bitfinex","BTCUSD",1742835662782,0.226867,88158.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742835662783,0.226866,88158.0,88152.0,0.22688]
["bitfinex","BTCUSD",1742835662989,0.286429,88150.0,88149.0,0.0003394]
["bitfinex","BTCUSD",1742835663197,0.79042749,88150.0,88149.0,0.0003394]
["bitfinex","BTCUSD",1742835663404,0.23824,88146.0,88145.0,0.10180031]
["bitfinex","BTCUSD",1742835663622,0.43399764,88146.0,88145.0,0.10180031]
["bitfinex","BTCUSD",1742835664040,0.74853849,88146.0,88145.0,0.10180031]
["bitfinex","BTCUSD",1742835664241,0.63498685,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835664437,0.74924449,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835665360,0.78333949,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835665568,0.66908185,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835675107,0.78333949,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835675317,0.89759713,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835676057,0.78333949,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835692493,0.74924449,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835692817,0.75379049,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835694571,0.67159049,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835694763,0.526901,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835694937,0.538246,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835695364,0.3,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835695526,0.526901,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835695731,0.538246,88144.0,88143.0,0.0003394]
["bitfinex","BTCUSD",1742835696124,0.538246,88144.0,88143.0,0.0013394]
["bitfinex","BTCUSD",1742835696572,0.238246,88144.0,88143.0,0.0013394]
["bitfinex","BTCUSD",1742835703642,0.25278685,88144.0,88143.0,0.0013394]
["bitfinex","BTCUSD",1742835704458,0.79114449,88144.0,88143.0,0.0013394]
["bitfinex","BTCUSD",1742835705463,0.79568949,88144.0,88143.0,0.0013394]
["bitfinex","BTCUSD",1742835705966,0.65338985,88143.0,88142.0,4e-07]
["bitfinex","BTCUSD",1742835706336,0.76764749,88143.0,88142.0,4e-07]
["bitfinex","BTCUSD",1742835706540,0.88190513,88143.0,88142.0,4e-07]
["bitfinex","BTCUSD",1742835707739,0.616289,88128.0,88127.0,0.0003392]
["bitfinex","BTCUSD",1742835707952,0.74508749,88128.0,88127.0,0.00043276]
["bitfinex","BTCUSD",1742835708144,0.90437914,88128.0,88127.0,0.00043276]
["bitfinex","BTCUSD",1742835708870,0.93780445,88128.0,88127.0,0.00043276]
["bitfinex","BTCUSD",1742835709076,1.06724445,88128.0,88127.0,7.6e-07]
["bitfinex","BTCUSD",1742835709286,1.06724445,88128.0,88085.0,0.1252394]
["bitfinex","BTCUSD",1742835709287,0.238381,88094.0,88085.0,0.0003394]
["bitfinex","BTCUSD",1742835709707,0.238381,88094.0,88089.0,0.227042]
["bitfinex","BTCUSD",1742835710000,0.227018,88099.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742835710202,0.2758261,88099.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742835710435,0.227018,88099.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742835710609,0.227019,88098.0,88088.0,0.227043]
["bitfinex","BTCUSD",1742835710844,0.227019,88098.0,88093.0,0.10369312]
["bitfinex","BTCUSD",1742835711052,0.23844747,88099.0,88096.0,0.227024]
["bitfinex","BTCUSD",1742835711053,7.947e-05,88099.0,88096.0,0.227024]
["bitfinex","BTCUSD",1742835711257,7.947e-05,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742835712918,7.947e-05,88099.0,88098.0,0.273519]
["bitfinex","BTCUSD",1742835713327,7.947e-05,88099.0,88098.0,1.01890664]
["bitfinex","BTCUSD",1742835713535,4.7e-07,88099.0,88098.0,1.01890664]
["bitfinex","BTCUSD",1742835713732,4.7e-07,88099.0,88098.0,1.02862762]
["bitfinex","BTCUSD",1742835714345,4.7e-07,88099.0,88098.0,1.03062762]
["bitfinex","BTCUSD",1742835714747,4.7e-07,88099.0,88098.0,1.05245174]
["bitfinex","BTCUSD",1742835714980,4.7e-07,88099.0,88098.0,1.46470938]
["bitfinex","BTCUSD",1742835715102,4.7e-07,88099.0,88098.0,1.47070938]
["bitfinex","BTCUSD",1742835716277,4.7e-07,88099.0,88098.0,1.47270938]
["bitfinex","BTCUSD",1742835716487,4.7e-07,88099.0,88098.0,1.48421653]
["bitfinex","BTCUSD",1742835716635,4.7e-07,88099.0,88098.0,1.48221653]
["bitfinex","BTCUSD",1742835717065,4.7e-07,88099.0,88098.0,1.48821653]
["bitfinex","BTCUSD",1742835717445,4.7e-07,88099.0,88098.0,1.47621653]
["bitfinex","BTCUSD",1742835717763,4.7e-07,88099.0,88098.0,1.48821653]
["bitfinex","BTCUSD",1742835720100,4.7e-07,88099.0,88098.0,1.48855593]
["bitfinex","BTCUSD",1742835723215,4.7e-07,88099.0,88098.0,1.48355593]
["bitfinex","BTCUSD",1742835723373,4.7e-07,88099.0,88098.0,2.02347593]
["bitfinex","BTCUSD",1742835727171,4.7e-07,88099.0,88098.0,1.89399593]
["bitfinex","BTCUSD",1742835727381,4.7e-07,88099.0,88098.0,2.00061181]
["bitfinex","BTCUSD",1742835729736,0.30811747,88099.0,88098.0,0.0123394]
["bitfinex","BTCUSD",1742835729961,0.30811747,88099.0,88098.0,0.0063394]
["bitfinex","BTCUSD",1742835729962,0.38790856,88099.0,88098.0,0.0063394]
["bitfinex","BTCUSD",1742835730431,0.38790856,88099.0,88098.0,0.0123394]
["bitfinex","BTCUSD",1742835730650,0.38790856,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835731077,0.38790856,88099.0,88098.0,0.0063394]
["bitfinex","BTCUSD",1742835731490,0.38807836,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835731852,0.38807836,88099.0,88098.0,0.0023394]
["bitfinex","BTCUSD",1742835733794,0.86457685,88099.0,88098.0,0.0023394]
["bitfinex","BTCUSD",1742835734623,0.86457685,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835736818,0.88957685,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835737020,0.92369085,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835743639,0.88957685,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835744630,0.86457685,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835745017,0.81687685,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835750936,0.31169371,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835751416,0.01169371,88099.0,88098.0,0.2273584]
["bitfinex","BTCUSD",1742835752547,0.25006071,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835754262,0.7591592,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835754459,0.7591592,88099.0,88098.0,0.0023394]
["bitfinex","BTCUSD",1742835754460,0.92081684,88099.0,88098.0,0.0023394]
["bitfinex","BTCUSD",1742835754630,0.94581684,88099.0,88098.0,0.0023394]
["bitfinex","BTCUSD",1742835755154,0.94581684,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835755155,0.95036484,88099.0,88098.0,0.0003394]
["bitfinex","BTCUSD",1742835755697,0.62944285,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835755954,0.76870049,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835756096,0.88295813,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835756300,0.92805813,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835756505,0.95118344,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835756967,1.36288344,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835757768,1.36272623,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835759141,1.3711485,88086.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835759748,0.53844,88072.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835759948,0.66723849,88072.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835760450,0.527086,88072.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835760626,0.53844,88072.0,88071.0,0.0001697]
["bitfinex","BTCUSD",1742835760973,0.53844,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835761172,0.65269764,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835761675,0.527086,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835762100,0.53844,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835762648,0.3,88072.0,88071.0,0.2276712]
["bitfinex","BTCUSD",1742835762848,0.02277194,88075.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835763069,0.4117,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1742835763500,0.63875,88086.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742835763699,0.527053,88085.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742835763904,0.3,88085.0,88083.0,0.227058]
["bitfinex","BTCUSD",1742835764364,0.3,88085.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742835765935,0.3,88085.0,88081.0,0.227061]
["bitfinex","BTCUSD",1742835766355,0.3,88085.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742835766571,0.3,88085.0,88083.0,0.227057]
["bitfinex","BTCUSD",1742835766722,0.3,88085.0,88074.0,0.35668]
["bitfinex","BTCUSD",1742835766927,0.227068,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835767122,0.227068,88079.0,88075.0,0.227078]
["bitfinex","BTCUSD",1742835767123,0.011353,88079.0,88075.0,0.227078]
["bitfinex","BTCUSD",1742835767437,0.0583825,88078.0,88073.0,0.227083]
["bitfinex","BTCUSD",1742835767670,0.0583825,88078.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835767842,0.2854535,88078.0,88075.0,0.227076]
["bitfinex","BTCUSD",1742835768042,0.227074,88077.0,88074.0,0.227076]
["bitfinex","BTCUSD",1742835768268,0.227074,88077.0,88076.0,0.004]
["bitfinex","BTCUSD",1742835768604,0.31579225,88077.0,88076.0,0.004]
["bitfinex","BTCUSD",1742835768722,0.23844,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835769559,0.25298085,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835770447,0.01454085,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835770705,0.08637778,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835770896,0.08637778,88072.0,88071.0,0.2306712]
["bitfinex","BTCUSD",1742835771829,0.06385056,88072.0,88071.0,0.2316712]
["bitfinex","BTCUSD",1742835772240,0.02321145,88074.0,88073.0,0.227084]
["bitfinex","BTCUSD",1742835773594,0.227071,88078.0,88075.0,0.227078]
["bitfinex","BTCUSD",1742835774006,0.23842,88080.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742835774210,0.227066,88080.0,88077.0,0.227071]
["bitfinex","BTCUSD",1742835774410,0.0715244,88079.0,88077.0,0.227071]
["bitfinex","BTCUSD",1742835775024,0.09396978,88079.0,88077.0,0.227071]
["bitfinex","BTCUSD",1742835775225,0.09396978,88079.0,88077.0,0.228071]
["bitfinex","BTCUSD",1742835775436,0.32103878,88079.0,88077.0,0.001]
["bitfinex","BTCUSD",1742835776608,0.32103878,88079.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835776802,0.08205918,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835777008,0.08205918,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1742835777476,0.30913018,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835777657,0.08205918,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835777888,0.08205918,88078.0,88077.0,0.227074]
["bitfinex","BTCUSD",1742835778984,0.08205918,88078.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835779194,0.0881087,88077.0,88076.0,0.227076]
["bitfinex","BTCUSD",1742835779806,0.0881087,88077.0,88076.0,0.229076]
["bitfinex","BTCUSD",1742835780417,0.0881087,88077.0,88075.0,0.227079]
["bitfinex","BTCUSD",1742835780618,0.3151847,88077.0,88072.0,0.227085]
["bitfinex","BTCUSD",1742835780813,0.227079,88076.0,88073.0,0.227081]
["bitfinex","BTCUSD",1742835781015,0.31698137,88075.0,88073.0,0.227081]
["bitfinex","BTCUSD",1742835781219,0.23844,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835784022,0.23844,88072.0,88071.0,0.0015822]
["bitfinex","BTCUSD",1742835784199,0.23844,88072.0,88071.0,0.0045822]
["bitfinex","BTCUSD",1742835784441,0.32123154,88072.0,88071.0,0.0045822]
["bitfinex","BTCUSD",1742835786954,0.75003003,88072.0,88071.0,0.0045822]
["bitfinex","BTCUSD",1742835787775,0.75003003,88072.0,88071.0,0.0015822]
["bitfinex","BTCUSD",1742835787982,0.75003003,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835790450,0.53844,88072.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835793129,0.011353,88076.0,88071.0,0.0005822]
["bitfinex","BTCUSD",1742835793130,0.0001698,88085.0,88084.0,0.227055]
["bitfinex","BTCUSD",1742835793255,0.0001698,88085.0,88084.0,0.238407]
["bitfinex","BTCUSD",1742835794201,8e-07,88085.0,88084.0,0.80886464]
["bitfinex","BTCUSD",1742835794401,6e-07,88099.0,88084.0,0.91177028]
["bitfinex","BTCUSD",1742835794668,0.0115137,88145.0,88116.0,0.238321]
["bitfinex","BTCUSD",1742835794849,0.011345,88143.0,88116.0,0.82929864]
["bitfinex","BTCUSD",1742835795047,0.011345,88138.0,88116.0,0.51795064]
["bitfinex","BTCUSD",1742835795247,0.01119886,88134.0,88116.0,0.51795064]
["bitfinex","BTCUSD",1742835795447,0.01119886,88134.0,88116.0,0.52929864]
["bitfinex","BTCUSD",1742835795627,0.01119886,88134.0,88116.0,0.55218271]
["bitfinex","BTCUSD",1742835795952,0.01119886,88134.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835796151,0.23826,88139.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835796608,0.238269,88136.0,88131.0,0.226932]
["bitfinex","BTCUSD",1742835796746,0.011345,88138.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742835797142,0.011345,88138.0,88133.0,0.2950079]
["bitfinex","BTCUSD",1742835797455,0.32258244,88139.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742835797658,0.02312161,88142.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742835797911,0.0001697,88142.0,88141.0,0.226909]
["bitfinex","BTCUSD",1742835798085,0.226917,88138.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742835798265,0.226913,88140.0,88136.0,0.22692]
["bitfinex","BTCUSD",1742835798474,0.011345,88140.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835799031,0.011345,88138.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835799358,0.226914,88139.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835799532,0.226909,88141.0,88136.0,0.226921]
["bitfinex","BTCUSD",1742835800034,0.23826,88139.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742835800237,0.238258,88140.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742835800438,0.02296451,88142.0,88127.0,0.226945]
["bitfinex","BTCUSD",1742835800641,0.24987251,88142.0,88136.0,0.22692]
["bitfinex","BTCUSD",1742835800811,0.238256,88141.0,88136.0,0.22692]
["bitfinex","BTCUSD",1742835801060,0.011346,88135.0,88129.0,0.226937]
["bitfinex","BTCUSD",1742835801463,0.238263,88138.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742835801642,0.0001697,88142.0,88140.0,0.226909]
["bitfinex","BTCUSD",1742835802455,0.0001697,88142.0,88139.0,0.226911]
["bitfinex","BTCUSD",1742835803053,0.0001697,88142.0,88140.0,0.226909]
["bitfinex","BTCUSD",1742835803457,0.0001697,88142.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742835803458,0.3001697,88142.0,88139.0,0.226914]
["bitfinex","BTCUSD",1742835803876,0.3001697,88142.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742835804803,0.0001697,88142.0,88138.0,0.226915]
["bitfinex","BTCUSD",1742835805147,0.0001697,88142.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835805148,0.0115147,88142.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835805388,0.0115147,88142.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742835805589,0.2384217,88142.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742835805805,0.226911,88141.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742835806215,0.226914,88140.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742835806549,0.2384217,88142.0,88136.0,0.22692]
["bitfinex","BTCUSD",1742835806726,0.0115147,88142.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742835807047,0.0115147,88142.0,88136.0,0.22692]
["bitfinex","BTCUSD",1742835807048,0.226914,88139.0,88134.0,0.226925]
["bitfinex","BTCUSD",1742835807164,0.011345,88138.0,88130.0,0.226937]
["bitfinex","BTCUSD",1742835807363,0.226918,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835807688,0.011345,88139.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835807887,0.226921,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835808320,0.011345,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835808572,0.22692,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835808693,0.238262,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835808893,0.226917,88138.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835809103,0.226917,88138.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742835809542,0.226921,88137.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742835809760,0.238266,88137.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835810028,0.238262,88138.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835810193,0.238259,88139.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835810771,0.238259,88139.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835811227,0.226919,88138.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835811441,0.226922,88136.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742835811607,0.226924,88136.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742835811795,0.238264,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835813047,0.238264,88137.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835813170,0.226919,88137.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835813371,0.226919,88137.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835814460,0.226919,88137.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835817497,0.226919,88138.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742835817739,0.2270887,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1742835818348,0.2270887,88137.0,88133.0,0.226925]
["bitfinex","BTCUSD",1742835818546,0.2270887,88137.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835820093,0.2270887,88137.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742835821112,0.226923,88136.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835821977,0.2270887,88137.0,88134.0,0.226927]
["bitfinex","BTCUSD",1742835822216,0.0001697,88137.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835822516,0.0001697,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1742835822719,0.0001697,88137.0,88136.0,0.3176926]
["bitfinex","BTCUSD",1742835823051,0.0001697,88137.0,88136.0,0.56709624]
["bitfinex","BTCUSD",1742835824600,0.0001697,88137.0,88136.0,0.56909624]
["bitfinex","BTCUSD",1742835826022,0.0001697,88137.0,88136.0,0.57754265]
["bitfinex","BTCUSD",1742835826023,7e-07,88137.0,88136.0,0.57754265]
["bitfinex","BTCUSD",1742835826674,7e-07,88137.0,88136.0,0.57554265]
["bitfinex","BTCUSD",1742835826897,7e-07,88137.0,88136.0,0.57954265]
["bitfinex","BTCUSD",1742835827251,7e-07,88137.0,88136.0,0.98454265]
["bitfinex","BTCUSD",1742835827452,7e-07,88137.0,88136.0,1.01986821]
["bitfinex","BTCUSD",1742835827659,7e-07,88137.0,88136.0,1.02586821]
["bitfinex","BTCUSD",1742835828489,7e-07,88137.0,88136.0,1.02786821]
["bitfinex","BTCUSD",1742835828699,7e-07,88137.0,88136.0,1.02586821]
["bitfinex","BTCUSD",1742835829090,7e-07,88137.0,88136.0,1.03186821]
["bitfinex","BTCUSD",1742835829888,7e-07,88137.0,88136.0,1.16130821]
["bitfinex","BTCUSD",1742835830086,7e-07,88137.0,88136.0,1.16126821]
["bitfinex","BTCUSD",1742835830438,7e-07,88137.0,88136.0,1.12594265]
["bitfinex","BTCUSD",1742835830769,7e-07,88137.0,88136.0,1.12628205]
["bitfinex","BTCUSD",1742835836131,7e-07,88137.0,88136.0,1.66600205]
["bitfinex","BTCUSD",1742835837948,7e-07,88137.0,88136.0,1.53660205]
["bitfinex","BTCUSD",1742835838160,7e-07,88137.0,88136.0,1.66600205]
["bitfinex","BTCUSD",1742835841780,7e-07,88137.0,88136.0,1.31358504]
["bitfinex","BTCUSD",1742835841991,7e-07,88137.0,88136.0,1.44298504]
["bitfinex","BTCUSD",1742835844869,0.1257007,88137.0,88136.0,0.0123394]
["bitfinex","BTCUSD",1742835845295,0.1257007,88137.0,88136.0,0.2392614]
["bitfinex","BTCUSD",1742835845706,0.1302467,88137.0,88136.0,0.2392614]
["bitfinex","BTCUSD",1742835845900,0.1302467,88137.0,88136.0,0.45087058]
["bitfinex","BTCUSD",1742835845901,0.0045467,88137.0,88136.0,0.45087058]
["bitfinex","BTCUSD",1742835846104,7e-07,88137.0,88136.0,0.45637724]
["bitfinex","BTCUSD",1742835846244,7e-07,88137.0,88136.0,0.45837724]
["bitfinex","BTCUSD",1742835846596,7e-07,88137.0,88136.0,0.45287058]
["bitfinex","BTCUSD",1742835847018,7e-07,88137.0,88136.0,0.44687058]
["bitfinex","BTCUSD",1742835847980,7e-07,88137.0,88136.0,0.44487058]
["bitfinex","BTCUSD",1742835848399,7e-07,88137.0,88136.0,0.44787058]
["bitfinex","BTCUSD",1742835849022,7e-07,88137.0,88136.0,0.45387058]
["bitfinex","BTCUSD",1742835850653,7e-07,88137.0,88136.0,0.86287058]
["bitfinex","BTCUSD",1742835855208,7e-07,88137.0,88136.0,0.74861294]
["bitfinex","BTCUSD",1742835855410,7e-07,88137.0,88136.0,0.7746614]
["bitfinex","BTCUSD",1742835855794,7e-07,88137.0,88136.0,0.7860074]
["bitfinex","BTCUSD",1742835856393,0.1232007,88137.0,88136.0,0.0093394]
["bitfinex","BTCUSD",1742835856746,0.1232007,88137.0,88136.0,0.2362614]
["bitfinex","BTCUSD",1742835857110,0.1232007,88137.0,88136.0,0.0093394]
["bitfinex","BTCUSD",1742835857315,0.1232007,88137.0,88136.0,0.2362614]
["bitfinex","BTCUSD",1742835857636,0.1232007,88137.0,88136.0,0.2272614]
["bitfinex","BTCUSD",1742835858235,0.14537212,88137.0,88136.0,0.2272614]
["bitfinex","BTCUSD",1742835858938,0.14537212,88137.0,88136.0,0.2332614]
["bitfinex","BTCUSD",1742835859233,0.14537212,88137.0,88136.0,0.2272614]
["bitfinex","BTCUSD",1742835859636,0.14537212,88137.0,88136.0,0.2292614]
["bitfinex","BTCUSD",1742835860423,0.14537212,88137.0,88136.0,0.2242614]
["bitfinex","BTCUSD",1742835861609,0.39817697,88137.0,88136.0,0.002]
["bitfinex","BTCUSD",1742835862303,0.38363612,88137.0,88136.0,0.002]
["bitfinex","BTCUSD",1742835863467,0.69817697,88137.0,88136.0,0.002]
["bitfinex","BTCUSD",1742835865702,0.23829,88128.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742835865953,0.2984323,88127.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742835866149,0.2984323,88127.0,88118.0,0.226966]
["bitfinex","BTCUSD",1742835866150,0.226958,88122.0,88118.0,0.226966]
["bitfinex","BTCUSD",1742835866323,0.226958,88122.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742835866504,0.226957,88123.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742835866710,0.22695,88125.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742835866987,0.226958,88122.0,88119.0,0.226964]
["bitfinex","BTCUSD",1742835867124,0.226958,88122.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742835867328,0.0754,88118.0,88116.0,0.0004125]
["bitfinex","BTCUSD",1742835867533,0.0754,88118.0,88116.0,0.2273835]
["bitfinex","BTCUSD",1742835868177,0.0754,88118.0,88117.0,0.22697]
["bitfinex","BTCUSD",1742835868394,0.0754,88118.0,88116.0,0.2273845]
["bitfinex","BTCUSD",1742835868579,0.0754,88118.0,88117.0,0.22697]
["bitfinex","BTCUSD",1742835868989,0.08656679,88118.0,88116.0,0.2273845]
["bitfinex","BTCUSD",1742835869203,0.31353479,88118.0,88116.0,0.0004125]
["bitfinex","BTCUSD",1742835869374,0.28786009,88117.0,88116.0,0.0014125]
["bitfinex","BTCUSD",1742835869573,0.77370658,88117.0,88116.0,0.0004125]
["bitfinex","BTCUSD",1742835869980,0.78490258,88117.0,88116.0,0.0004125]
["bitfinex","BTCUSD",1742835870607,0.78490258,88117.0,88116.0,0.0034125]
["bitfinex","BTCUSD",1742835870809,0.72401249,88117.0,88116.0,0.0034125]
["bitfinex","BTCUSD",1742835871138,0.72401249,88117.0,88116.0,0.0044125]
["bitfinex","BTCUSD",1742835871534,0.59855885,88117.0,88116.0,0.0044125]
["bitfinex","BTCUSD",1742835872057,0.59855885,88117.0,88116.0,0.0014125]
["bitfinex","BTCUSD",1742835872267,0.59855885,88117.0,88116.0,0.0024125]
["bitfinex","BTCUSD",1742835872416,0.59855885,88117.0,88116.0,0.0014125]
["bitfinex","BTCUSD",1742835872619,0.74950828,88117.0,88116.0,0.0014125]
["bitfinex","BTCUSD",1742835879471,0.74950828,88117.0,88116.0,0.0017519]
["bitfinex","BTCUSD",1742835880475,0.71281649,88117.0,88116.0,0.0017519]
["bitfinex","BTCUSD",1742835881015,0.71281649,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835882813,0.584018,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835883036,0.538318,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835897267,0.66711649,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835897466,0.78137413,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835898588,0.66711649,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835900557,0.70122149,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835903863,0.572423,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835904065,0.538318,88117.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835910924,0.01116679,88118.0,88116.0,0.0007519]
["bitfinex","BTCUSD",1742835911130,0.02301509,88123.0,88121.0,0.22696]
["bitfinex","BTCUSD",1742835911327,0.011347,88126.0,88118.0,0.273065]
["bitfinex","BTCUSD",1742835911646,0.011347,88126.0,88121.0,0.22696]
["bitfinex","BTCUSD",1742835911647,0.226948,88126.0,88121.0,0.22696]
["bitfinex","BTCUSD",1742835911848,0.02250839,88130.0,88126.0,0.226945]
["bitfinex","BTCUSD",1742835912050,0.0115157,88136.0,88118.0,0.0461]
["bitfinex","BTCUSD",1742835912051,0.0001697,88136.0,88121.0,0.011348]
["bitfinex","BTCUSD",1742835912279,0.0115157,88136.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742835912608,0.0001697,88136.0,88135.0,0.226924]
["bitfinex","BTCUSD",1742835912749,0.0001697,88136.0,88135.0,0.3044076]
["bitfinex","BTCUSD",1742835913181,0.0001697,88136.0,88135.0,0.28437]
["bitfinex","BTCUSD",1742835913382,0.0001697,88136.0,88135.0,0.47972764]
["bitfinex","BTCUSD",1742835913789,0.0001697,88136.0,88135.0,0.50098741]
["bitfinex","BTCUSD",1742835913986,0.0001697,88136.0,88135.0,0.50398741]
["bitfinex","BTCUSD",1742835914606,0.0001697,88136.0,88135.0,0.50098741]
["bitfinex","BTCUSD",1742835914781,0.0001697,88136.0,88135.0,0.61924505]
["bitfinex","BTCUSD",1742835915682,0.0001697,88136.0,88135.0,0.62024505]
["bitfinex","BTCUSD",1742835915885,0.0001697,88136.0,88135.0,0.61924505]
["bitfinex","BTCUSD",1742835916221,0.0001697,88136.0,88135.0,0.62124505]
["bitfinex","BTCUSD",1742835916644,0.0001697,88136.0,88135.0,0.75064505]
["bitfinex","BTCUSD",1742835918161,0.0001697,88136.0,88135.0,1.15964505]
["bitfinex","BTCUSD",1742835922410,0.0001697,88136.0,88135.0,1.13838528]
["bitfinex","BTCUSD",1742835922621,0.0001697,88136.0,88135.0,0.89472764]
["bitfinex","BTCUSD",1742835923000,0.0001697,88136.0,88135.0,1.02408764]
["bitfinex","BTCUSD",1742835923171,0.0001697,88136.0,88135.0,0.89472764]
["bitfinex","BTCUSD",1742835923502,0.0001697,88136.0,88135.0,1.02408764]
["bitfinex","BTCUSD",1742835926546,1e-07,88142.0,88141.0,0.620454]
["bitfinex","BTCUSD",1742835926806,0.00016779,88175.0,88173.0,0.238167]
["bitfinex","BTCUSD",1742835927017,0.00016779,88175.0,88173.0,0.48178464]
["bitfinex","BTCUSD",1742835928141,0.0002935,88174.0,88173.0,0.48178464]
["bitfinex","BTCUSD",1742835935984,0.0002935,88174.0,88173.0,0.34108364]
["bitfinex","BTCUSD",1742835936205,0.0002935,88174.0,88173.0,0.49424771]
["bitfinex","BTCUSD",1742835936411,0.0002935,88174.0,88173.0,0.50558871]
["bitfinex","BTCUSD",1742835936656,0.0002935,88174.0,88173.0,0.50658871]
["bitfinex","BTCUSD",1742835937927,0.0002935,88174.0,88173.0,0.93648871]
["bitfinex","BTCUSD",1742835942059,0.0002935,88174.0,88173.0,0.95757964]
["bitfinex","BTCUSD",1742835944283,0.0002935,88174.0,88173.0,0.52767964]
["bitfinex","BTCUSD",1742835945794,0.0002935,88174.0,88173.0,0.39839964]
["bitfinex","BTCUSD",1742835946002,0.0002935,88174.0,88173.0,0.52767964]
["bitfinex","BTCUSD",1742835950778,0.0002935,88174.0,88173.0,0.52763964]
["bitfinex","BTCUSD",1742835951336,0.0002935,88174.0,88173.0,0.284142]
["bitfinex","BTCUSD",1742835951682,0.0002935,88174.0,88173.0,0.413382]
["bitfinex","BTCUSD",1742835953220,0.0002935,88174.0,88173.0,0.272801]
["bitfinex","BTCUSD",1742835953397,0.0002935,88174.0,88173.0,0.24991693]
["bitfinex","BTCUSD",1742835954808,0.3161585,88174.0,88173.0,0.02309093]
["bitfinex","BTCUSD",1742835955009,0.6645585,88174.0,88173.0,0.02309093]
["bitfinex","BTCUSD",1742835955668,0.6645585,88174.0,88173.0,0.002]
["bitfinex","BTCUSD",1742835955867,0.238189,88165.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742835956412,0.238189,88165.0,88159.0,0.469062]
["bitfinex","BTCUSD",1742835956667,0.238189,88165.0,88164.0,0.56103375]
["bitfinex","BTCUSD",1742835957278,0.238189,88165.0,88164.0,0.56203375]
["bitfinex","BTCUSD",1742835959492,0.226842,88167.0,88164.0,0.56303375]
["bitfinex","BTCUSD",1742835959791,0.226847,88166.0,88164.0,0.66624352]
["bitfinex","BTCUSD",1742835959997,0.226847,88166.0,88164.0,0.56303375]
["bitfinex","BTCUSD",1742835960148,0.238184,88167.0,88164.0,0.56303375]
["bitfinex","BTCUSD",1742835960366,0.4263935,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742835960367,0.0002935,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742835960539,0.0002935,88174.0,88170.0,0.226832]
["bitfinex","BTCUSD",1742835960774,0.0002935,88174.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742835960977,0.0002935,88174.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742835961230,0.0002935,88174.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742835961431,0.0002935,88174.0,88173.0,0.02123375]
["bitfinex","BTCUSD",1742835961781,0.2271175,88174.0,88173.0,0.02123375]
["bitfinex","BTCUSD",1742835962622,0.226827,88173.0,88171.0,0.226831]
["bitfinex","BTCUSD",1742835962836,0.226827,88173.0,88170.0,0.226833]
["bitfinex","BTCUSD",1742835963044,0.0002935,88174.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742835963263,0.0002935,88174.0,88169.0,0.226837]
["bitfinex","BTCUSD",1742835963486,0.0002935,88174.0,88168.0,0.1038858]
["bitfinex","BTCUSD",1742835963487,0.0002935,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742835963673,0.0002935,88174.0,88172.0,0.226829]
["bitfinex","BTCUSD",1742835963877,0.0002935,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742835964739,0.0002935,88174.0,88173.0,0.2480336]
["bitfinex","BTCUSD",1742835967183,0.0002935,88174.0,88173.0,0.0212076]
["bitfinex","BTCUSD",1742835967388,0.2384585,88174.0,88173.0,0.0212076]
["bitfinex","BTCUSD",1742835967757,0.0002935,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742835968601,0.0002935,88174.0,88173.0,0.238167]
["bitfinex","BTCUSD",1742835970080,0.0002935,88174.0,88173.0,0.2593746]
["bitfinex","BTCUSD",1742835970531,0.0002935,88174.0,88173.0,0.37463224]
["bitfinex","BTCUSD",1742835971150,0.0002935,88174.0,88173.0,0.37563224]
["bitfinex","BTCUSD",1742835972444,0.0002935,88174.0,88173.0,0.13746524]
["bitfinex","BTCUSD",1742835972657,0.0002935,88174.0,88173.0,0.2500336]
["bitfinex","BTCUSD",1742835976751,0.0002935,88174.0,88173.0,0.2613746]
["bitfinex","BTCUSD",1742835978253,0.0002935,88174.0,88173.0,0.2603746]
["bitfinex","BTCUSD",1742835978632,2.9e-07,88175.0,88174.0,0.642165]
["bitfinex","BTCUSD",1742835978833,2.9e-07,88175.0,88174.0,0.88104844]
["bitfinex","BTCUSD",1742835979440,2.9e-07,88175.0,88174.0,0.90225604]
["bitfinex","BTCUSD",1742835980231,2.9e-07,88175.0,88174.0,0.62522194]
["bitfinex","BTCUSD",1742835980398,2.9e-07,88175.0,88174.0,1.05309378]
["bitfinex","BTCUSD",1742835980798,2.9e-07,88175.0,88174.0,1.05809378]
["bitfinex","BTCUSD",1742835981022,2.9e-07,88175.0,88174.0,1.14039378]
["bitfinex","BTCUSD",1742835981790,2.9e-07,88175.0,88174.0,1.47573747]
["bitfinex","BTCUSD",1742835981994,0.077,88216.0,88205.0,0.238081]
["bitfinex","BTCUSD",1742835982194,0.00029338,88206.0,88205.0,0.26096507]
["bitfinex","BTCUSD",1742835982500,0.004542,88233.0,88228.0,0.238019]
["bitfinex","BTCUSD",1742835982697,0.01136467,88237.0,88228.0,0.47018264]
["bitfinex","BTCUSD",1742835983038,0.00243045,88229.0,88228.0,0.355925]
["bitfinex","BTCUSD",1742835983619,0.00243045,88229.0,88228.0,0.3771326]
["bitfinex","BTCUSD",1742835983772,0.00243045,88229.0,88228.0,0.13546524]
["bitfinex","BTCUSD",1742835983975,0.00243045,88229.0,88228.0,0.0242076]
["bitfinex","BTCUSD",1742835983976,0.01376445,88229.0,88228.0,0.0242076]
["bitfinex","BTCUSD",1742835984175,0.00243045,88229.0,88228.0,0.0242076]
["bitfinex","BTCUSD",1742835984410,0.00243045,88229.0,88228.0,0.0212076]
["bitfinex","BTCUSD",1742835984749,0.00243045,88229.0,88228.0,0.0222076]
["bitfinex","BTCUSD",1742835984963,0.00243045,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742835984964,0.01376445,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742835985586,0.01376445,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742835986875,0.01376445,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742835987371,0.01376445,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742835987758,0.01376445,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742835987950,0.01376445,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742835989078,0.00243045,88229.0,88228.0,0.1014916]
["bitfinex","BTCUSD",1742835989317,0.00243045,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742835989602,0.01393415,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1742835989825,0.00260015,88229.0,88228.0,0.228685]
["bitfinex","BTCUSD",1742835994016,0.00260015,88229.0,88228.0,0.76554333]
["bitfinex","BTCUSD",1742835994165,0.00260015,88229.0,88228.0,1.18898907]
["bitfinex","BTCUSD",1742835994363,0.00260015,88229.0,88228.0,1.17753428]
["bitfinex","BTCUSD",1742835994564,0.00260015,88229.0,88228.0,0.86620028]
["bitfinex","BTCUSD",1742835994730,0.00260015,88229.0,88228.0,1.00733428]
["bitfinex","BTCUSD",1742835994937,0.00260015,88229.0,88228.0,1.00633428]
["bitfinex","BTCUSD",1742835995176,0.00260015,88229.0,88228.0,0.76227664]
["bitfinex","BTCUSD",1742835995375,0.00260015,88229.0,88228.0,0.76427664]
["bitfinex","BTCUSD",1742835995693,0.00260015,88229.0,88228.0,0.89699664]
["bitfinex","BTCUSD",1742835996218,0.00260015,88229.0,88228.0,1.01125428]
["bitfinex","BTCUSD",1742836000341,0.00260015,88229.0,88228.0,0.75594264]
["bitfinex","BTCUSD",1742836000745,0.00260015,88229.0,88228.0,0.88153428]
["bitfinex","BTCUSD",1742836007765,0.00260015,88229.0,88228.0,0.92813428]
["bitfinex","BTCUSD",1742836007967,0.00260015,88229.0,88228.0,1.00463428]
["bitfinex","BTCUSD",1742836011934,1.5e-07,88235.0,88234.0,0.238002]
["bitfinex","BTCUSD",1742836012232,1.5e-07,88236.0,88235.0,0.538]
["bitfinex","BTCUSD",1742836012457,1.5e-07,88249.0,88248.0,0.537965]
["bitfinex","BTCUSD",1742836012643,1.5e-07,88249.0,88248.0,1.16518554]
["bitfinex","BTCUSD",1742836012869,6.5e-07,88249.0,88248.0,1.62258554]
["bitfinex","BTCUSD",1742836013094,6.5e-07,88249.0,88248.0,1.65774137]
["bitfinex","BTCUSD",1742836013336,6.5e-07,88249.0,88248.0,1.6801332]
["bitfinex","BTCUSD",1742836014271,6.5e-07,88249.0,88248.0,1.64844576]
["bitfinex","BTCUSD",1742836015709,6.5e-07,88249.0,88248.0,1.65444576]
["bitfinex","BTCUSD",1742836015900,6.5e-07,88249.0,88248.0,1.65944576]
["bitfinex","BTCUSD",1742836016437,6.5e-07,88249.0,88248.0,1.65444576]
["bitfinex","BTCUSD",1742836016915,0.22776574,88279.0,88277.0,0.226558]
["bitfinex","BTCUSD",1742836017139,0.00049936,88279.0,88278.0,0.2718696]
["bitfinex","BTCUSD",1742836017545,0.07101267,88281.0,88280.0,0.226551]
["bitfinex","BTCUSD",1742836017977,0.07101267,88281.0,88278.0,0.0453126]
["bitfinex","BTCUSD",1742836018179,0.07101267,88281.0,88279.0,0.25487146]
["bitfinex","BTCUSD",1742836018392,0.0822225,88281.0,88279.0,0.25487146]
["bitfinex","BTCUSD",1742836018746,0.0822225,88281.0,88280.0,0.226551]
["bitfinex","BTCUSD",1742836019286,0.011327,88280.0,88257.0,0.55045]
["bitfinex","BTCUSD",1742836019478,0.0822225,88281.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836019699,0.0822225,88281.0,88275.0,0.226562]
["bitfinex","BTCUSD",1742836019893,0.0822225,88281.0,88276.0,0.24922855]
["bitfinex","BTCUSD",1742836020108,0.3087715,88281.0,88276.0,0.24922855]
["bitfinex","BTCUSD",1742836020307,0.3087715,88281.0,88277.0,0.226558]
["bitfinex","BTCUSD",1742836020566,0.0822225,88281.0,88279.0,0.226553]
["bitfinex","BTCUSD",1742836020825,0.07101267,88281.0,88280.0,0.226551]
["bitfinex","BTCUSD",1742836021028,0.02239657,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742836022558,0.1287,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742836023044,0.14000037,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742836023879,0.1287,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742836024079,0.1287,88287.0,88286.0,0.2481193]
["bitfinex","BTCUSD",1742836024288,0.0825,88287.0,88286.0,0.2481193]
["bitfinex","BTCUSD",1742836024688,0.309033,88287.0,88280.0,0.09288986]
["bitfinex","BTCUSD",1742836024807,0.226537,88286.0,88282.0,0.226544]
["bitfinex","BTCUSD",1742836025288,0.32036,88287.0,88282.0,0.226544]
["bitfinex","BTCUSD",1742836025696,0.237864,88286.0,88282.0,0.226544]
["bitfinex","BTCUSD",1742836025906,0.237873,88282.0,88281.0,0.0003388]
["bitfinex","BTCUSD",1742836026106,0.011326,88285.0,88281.0,0.2268868]
["bitfinex","BTCUSD",1742836026308,0.2267064,88286.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742836026458,0.2380324,88286.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742836026659,0.226541,88285.0,88283.0,0.04534358]
["bitfinex","BTCUSD",1742836027064,0.0001694,88286.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742836027253,0.0001694,88286.0,88283.0,0.27188558]
["bitfinex","BTCUSD",1742836027254,0.0001694,88286.0,88283.0,0.04534358]
["bitfinex","BTCUSD",1742836027618,0.0001694,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742836027737,0.0001694,88286.0,88284.0,0.226539]
["bitfinex","BTCUSD",1742836027965,0.0001694,88286.0,88285.0,0.29907064]
["bitfinex","BTCUSD",1742836028182,0.0001694,88286.0,88285.0,0.07253164]
["bitfinex","BTCUSD",1742836028753,0.0001694,88286.0,88285.0,0.29907064]
["bitfinex","BTCUSD",1742836029125,0.0001694,88286.0,88285.0,0.07253164]
["bitfinex","BTCUSD",1742836029341,0.0001694,88286.0,88285.0,0.29907064]
["bitfinex","BTCUSD",1742836035412,0.0001694,88286.0,88285.0,0.07253164]
["bitfinex","BTCUSD",1742836035645,0.0001694,88286.0,88285.0,0.42465428]
["bitfinex","BTCUSD",1742836037187,0.0001694,88286.0,88285.0,0.42565428]
["bitfinex","BTCUSD",1742836037800,0.0001694,88286.0,88285.0,0.42665428]
["bitfinex","BTCUSD",1742836041271,0.0001694,88286.0,88285.0,0.83565428]
["bitfinex","BTCUSD",1742836041929,0.0001694,88286.0,88285.0,0.83465428]
["bitfinex","BTCUSD",1742836042374,0.0001694,88286.0,88285.0,0.83565428]
["bitfinex","BTCUSD",1742836042862,0.0001694,88286.0,88285.0,0.83465428]
["bitfinex","BTCUSD",1742836043050,0.0001694,88286.0,88285.0,0.83565428]
["bitfinex","BTCUSD",1742836049777,0.0001694,88286.0,88285.0,0.96655428]
["bitfinex","BTCUSD",1742836050896,0.0001694,88286.0,88285.0,0.88545428]
["bitfinex","BTCUSD",1742836052531,0.0001694,88286.0,88285.0,0.83565428]
["bitfinex","BTCUSD",1742836053340,0.0001694,88286.0,88285.0,0.96473428]
["bitfinex","BTCUSD",1742836056814,0.0001694,88286.0,88285.0,0.96469428]
["bitfinex","BTCUSD",1742836057249,0.0001694,88286.0,88285.0,0.55569428]
["bitfinex","BTCUSD",1742836057699,0.2380314,88286.0,88285.0,0.002]
["bitfinex","BTCUSD",1742836058833,0.29784923,88286.0,88285.0,0.002]
["bitfinex","BTCUSD",1742836059068,0.37714923,88286.0,88285.0,0.002]
["bitfinex","BTCUSD",1742836059813,0.37714923,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1742836060032,0.49140687,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1742836060252,0.80594772,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1742836060469,0.237873,88282.0,88281.0,0.0003388]
["bitfinex","BTCUSD",1742836060693,0.44807149,88282.0,88281.0,0.0003388]
["bitfinex","BTCUSD",1742836060914,0.74807149,88282.0,88281.0,0.0003388]
["bitfinex","BTCUSD",1742836062704,0.79577149,88282.0,88281.0,0.0003388]
["bitfinex","BTCUSD",1742836065519,0.79577149,88282.0,88281.0,8e-07]
["bitfinex","BTCUSD",1742836065732,0.79577149,88282.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836065733,0.537905,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836065930,0.91838349,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836066373,0.81251051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836066504,0.94159051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836066924,0.68371202,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836067372,0.81251051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836067580,0.94171051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836068195,0.94571051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836068621,0.94771051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836069239,0.94571051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836070876,0.94563051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836072540,0.81651051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836073923,0.94563051,88270.0,88269.0,0.00012346]
["bitfinex","BTCUSD",1742836074170,0.94563051,88270.0,88269.0,0.00046306]
["bitfinex","BTCUSD",1742836075115,0.95063051,88270.0,88269.0,0.00046306]
["bitfinex","BTCUSD",1742836076037,0.98468051,88270.0,88269.0,0.00046306]
["bitfinex","BTCUSD",1742836079088,0.011332,88240.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742836079321,0.226662,88237.0,88235.0,0.0001235]
["bitfinex","BTCUSD",1742836079548,0.237995,88237.0,88235.0,0.0001235]
["bitfinex","BTCUSD",1742836079773,0.237993,88238.0,88235.0,0.0001235]
["bitfinex","BTCUSD",1742836080010,0.011332,88243.0,88236.0,0.226663]
["bitfinex","BTCUSD",1742836080261,0.22665,88242.0,88238.0,0.226657]
["bitfinex","BTCUSD",1742836080496,0.011331,88251.0,88239.0,0.011332]
["bitfinex","BTCUSD",1742836080735,0.011331,88251.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742836080944,0.2494625,88249.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742836081152,0.226634,88248.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742836081379,0.226636,88247.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742836081585,0.226634,88248.0,88245.0,0.22664]
["bitfinex","BTCUSD",1742836082750,0.226634,88248.0,88240.0,0.226653]
["bitfinex","BTCUSD",1742836082751,0.011332,88245.0,88240.0,0.226653]
["bitfinex","BTCUSD",1742836082986,0.22665,88242.0,88240.0,0.226653]
["bitfinex","BTCUSD",1742836083208,0.226646,88243.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742836083437,0.011332,88243.0,88240.0,0.226654]
["bitfinex","BTCUSD",1742836083663,0.226651,88242.0,88239.0,0.226656]
["bitfinex","BTCUSD",1742836084090,0.237997,88236.0,88235.0,0.0001235]
["bitfinex","BTCUSD",1742836084350,0.226664,88238.0,88235.0,0.0001235]
["bitfinex","BTCUSD",1742836084559,0.226664,88238.0,88235.0,0.2267885]
["bitfinex","BTCUSD",1742836084746,0.226658,88239.0,88236.0,0.226663]
["bitfinex","BTCUSD",1742836084978,0.226658,88239.0,88237.0,0.226661]
["bitfinex","BTCUSD",1742836085188,0.226662,88240.0,88237.0,0.226661]
["bitfinex","BTCUSD",1742836086046,0.226657,88239.0,88237.0,0.226661]
["bitfinex","BTCUSD",1742836086238,0.226657,88239.0,88235.0,0.2307885]
["bitfinex","BTCUSD",1742836086484,0.226661,88238.0,88236.0,0.226662]
["bitfinex","BTCUSD",1742836086696,0.226661,88238.0,88235.0,0.0021235]
["bitfinex","BTCUSD",1742836086697,0.237997,88236.0,88235.0,0.0021235]
["bitfinex","BTCUSD",1742836086919,0.226655,88240.0,88237.0,0.226659]
["bitfinex","BTCUSD",1742836087110,0.237991,88239.0,88235.0,0.2267855]
["bitfinex","BTCUSD",1742836087274,0.237991,88239.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742836087893,0.226662,88238.0,88235.0,0.2271251]
["bitfinex","BTCUSD",1742836088089,0.226659,88239.0,88237.0,0.226661]
["bitfinex","BTCUSD",1742836088300,0.226655,88240.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742836088472,0.226655,88240.0,88237.0,0.004]
["bitfinex","BTCUSD",1742836088683,0.226655,88240.0,88237.0,0.002]
["bitfinex","BTCUSD",1742836089030,0.226659,88239.0,88237.0,0.002]
["bitfinex","BTCUSD",1742836089241,0.226659,88239.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742836089454,0.011333,88236.0,88235.0,0.0004631]
["bitfinex","BTCUSD",1742836089673,0.011332,88239.0,88235.0,0.0004631]
["bitfinex","BTCUSD",1742836089907,0.226661,88238.0,88237.0,0.002]
["bitfinex","BTCUSD",1742836090105,0.226661,88238.0,88235.0,0.2271281]
["bitfinex","BTCUSD",1742836090308,0.226664,88236.0,88235.0,0.0004631]
["bitfinex","BTCUSD",1742836092369,0.237995,88237.0,88235.0,0.0054631]
["bitfinex","BTCUSD",1742836092578,0.226664,88236.0,88235.0,0.0054631]
["bitfinex","BTCUSD",1742836092980,0.226664,88236.0,88235.0,0.0034631]
["bitfinex","BTCUSD",1742836093179,0.226664,88236.0,88235.0,0.0004631]
["bitfinex","BTCUSD",1742836093380,0.226664,88236.0,88235.0,0.0034631]
["bitfinex","BTCUSD",1742836093615,0.02286592,88236.0,88235.0,0.0034631]
["bitfinex","BTCUSD",1742836093791,0.24952992,88236.0,88235.0,0.0034631]
["bitfinex","BTCUSD",1742836094667,0.24952992,88236.0,88235.0,0.0054631]
["bitfinex","BTCUSD",1742836094873,0.24952992,88236.0,88235.0,0.0034631]
["bitfinex","BTCUSD",1742836095307,0.24952992,88236.0,88235.0,0.0064631]
["bitfinex","BTCUSD",1742836095513,0.26086292,88236.0,88235.0,0.0064631]
["bitfinex","BTCUSD",1742836095715,0.26086292,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836096133,0.02286592,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836096348,0.24952992,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836098893,0.26086292,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836099303,0.02286592,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836099487,0.24952992,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836100247,0.26086292,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836100470,0.34156292,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836100675,0.64156292,88236.0,88235.0,0.0044851]
["bitfinex","BTCUSD",1742836101073,0.64156292,88236.0,88235.0,0.0014851]
["bitfinex","BTCUSD",1742836101280,0.23804,88221.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742836101479,0.226705,88220.0,88216.0,0.226715]
["bitfinex","BTCUSD",1742836101892,0.226705,88220.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742836102096,0.226705,88221.0,88218.0,0.22671]
["bitfinex","BTCUSD",1742836102510,0.226705,88220.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742836102733,0.226705,88220.0,88218.0,0.226709]
["bitfinex","BTCUSD",1742836102941,0.011333,88235.0,88219.0,0.2735532]
["bitfinex","BTCUSD",1742836103145,0.226685,88228.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742836103359,0.22669,88227.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742836103539,0.22669,88227.0,88220.0,0.23732459]
["bitfinex","BTCUSD",1742836103743,0.22669,88227.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836103983,0.238021,88228.0,88220.0,0.01061959]
["bitfinex","BTCUSD",1742836104184,0.011334,88224.0,88220.0,0.01061959]
["bitfinex","BTCUSD",1742836104388,0.23804,88220.0,88219.0,0.000339]
["bitfinex","BTCUSD",1742836104541,0.23804,88220.0,88219.0,0.004339]
["bitfinex","BTCUSD",1742836104752,0.23804,88220.0,88219.0,0.000339]
["bitfinex","BTCUSD",1742836105221,0.23789796,88221.0,88219.0,0.000339]
["bitfinex","BTCUSD",1742836105428,0.302483,88229.0,88219.0,0.0241779]
["bitfinex","BTCUSD",1742836105429,0.226683,88229.0,88219.0,0.0241779]
["bitfinex","BTCUSD",1742836105633,0.03418403,88230.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836105954,0.03418403,88230.0,88221.0,0.226702]
["bitfinex","BTCUSD",1742836105955,0.238026,88226.0,88221.0,0.226702]
["bitfinex","BTCUSD",1742836106175,0.226695,88225.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836106311,0.226695,88225.0,88220.0,0.003]
["bitfinex","BTCUSD",1742836106312,0.238029,88225.0,88220.0,0.003]
["bitfinex","BTCUSD",1742836106535,0.011334,88229.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836106977,0.226687,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836107220,0.226693,88225.0,88222.0,0.226699]
["bitfinex","BTCUSD",1742836107464,0.238024,88227.0,88221.0,0.002]
["bitfinex","BTCUSD",1742836107465,0.226691,88226.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836107693,0.226691,88226.0,88221.0,0.002]
["bitfinex","BTCUSD",1742836107694,0.238025,88226.0,88221.0,0.002]
["bitfinex","BTCUSD",1742836107915,0.238025,88226.0,88219.0,0.229046]
["bitfinex","BTCUSD",1742836108123,0.011334,88229.0,88220.0,0.0467099]
["bitfinex","BTCUSD",1742836108341,0.226688,88227.0,88219.0,0.000339]
["bitfinex","BTCUSD",1742836108588,0.226688,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836108813,0.226688,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742836108814,0.238022,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742836108948,0.22669,88227.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742836109145,0.226695,88225.0,88222.0,0.002]
["bitfinex","BTCUSD",1742836109353,0.011334,88228.0,88225.0,0.002]
["bitfinex","BTCUSD",1742836109786,0.22669,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1742836110419,0.011334,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836110631,0.226687,88228.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742836110847,0.011334,88228.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836111295,0.226687,88227.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836111496,0.226685,88228.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742836111704,0.226691,88226.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742836111914,0.226685,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836112117,0.226685,88228.0,88224.0,0.002]
["bitfinex","BTCUSD",1742836112118,0.01120033,88229.0,88224.0,0.002]
["bitfinex","BTCUSD",1742836112326,0.226685,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836112534,0.226689,88227.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836112738,0.226685,88228.0,88225.0,0.228693]
["bitfinex","BTCUSD",1742836112942,0.226685,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836113142,0.226688,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836113345,0.226693,88225.0,88223.0,0.002]
["bitfinex","BTCUSD",1742836113553,0.238022,88227.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742836113778,0.238021,88228.0,88225.0,0.22669]
["bitfinex","BTCUSD",1742836114021,0.226688,88227.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742836114227,0.226688,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836114228,0.226687,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836114627,0.22669,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1742836115055,0.22669,88226.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742836115201,0.22669,88226.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742836115616,0.226695,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742836115814,0.238025,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1742836116224,0.23804,88220.0,88219.0,0.000339]
["bitfinex","BTCUSD",1742836119011,0.23804,88220.0,88219.0,0.004339]
["bitfinex","BTCUSD",1742836121785,0.23804,88220.0,88219.0,0.00164008]
["bitfinex","BTCUSD",1742836125362,0.011334,88226.0,88219.0,0.00164008]
["bitfinex","BTCUSD",1742836125363,0.02285003,88230.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836125566,0.01144495,88229.0,88223.0,0.02283401]
["bitfinex","BTCUSD",1742836125772,0.02285003,88230.0,88227.0,0.226685]
["bitfinex","BTCUSD",1742836126168,0.03418403,88230.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836126396,0.226687,88228.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836126596,0.011334,88229.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742836126896,0.011334,88229.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836126897,0.011334,88225.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836127102,0.226686,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742836127504,0.226686,88228.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836127505,0.22669,88226.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836127737,0.226689,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836127901,0.226689,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742836128122,0.226688,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836128324,0.238022,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836128528,0.226695,88224.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836128690,0.226705,88220.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836129117,0.226698,88223.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836129313,0.2267,88223.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742836129520,0.03418403,88230.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836129724,0.226696,88224.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836130315,0.238019,88228.0,88221.0,0.001]
["bitfinex","BTCUSD",1742836130515,0.22669,88226.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836130765,0.226689,88227.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836130974,0.226689,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742836131379,0.226689,88227.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742836131830,0.22669,88226.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836132000,0.03418403,88230.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742836132165,0.226689,88227.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742836132369,0.226689,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836132575,0.226689,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836133174,0.226689,88227.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836133380,0.226698,88223.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836133576,0.226689,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742836133871,0.226685,88228.0,88221.0,0.226695]
["bitfinex","BTCUSD",1742836134279,0.226688,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742836134705,0.226688,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836135034,0.226688,88227.0,88223.0,0.226693]
["bitfinex","BTCUSD",1742836135159,0.226688,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836135421,0.226688,88227.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836135422,0.22669,88226.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836135617,0.22669,88226.0,88223.0,0.226696]
["bitfinex","BTCUSD",1742836135826,0.011334,88227.0,88223.0,0.226696]
["bitfinex","BTCUSD",1742836135827,0.226687,88227.0,88223.0,0.226696]
["bitfinex","BTCUSD",1742836136028,0.011334,88228.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742836136233,0.226687,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836136448,0.011334,88225.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836136708,0.226695,88224.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742836136914,0.22669,88226.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742836137069,0.011334,88226.0,88219.0,0.0003396]
["bitfinex","BTCUSD",1742836137270,0.011334,88227.0,88220.0,0.2267]
["bitfinex","BTCUSD",1742836137469,0.226688,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742836137819,0.226693,88225.0,88221.0,0.04877616]
["bitfinex","BTCUSD",1742836138069,0.226692,88226.0,88223.0,0.226696]
["bitfinex","BTCUSD",1742836138454,0.226688,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836138627,0.2268579,88227.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742836138834,0.22669,88226.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836139062,0.226695,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836139835,0.226695,88225.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742836140041,0.226695,88224.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742836140249,0.0001699,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742836140413,0.0001699,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742836140634,0.0001699,88227.0,88219.0,0.0474396]
["bitfinex","BTCUSD",1742836141040,0.0001699,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742836147337,0.0001699,88227.0,88226.0,0.23730452]
["bitfinex","BTCUSD",1742836147770,0.0001699,88227.0,88226.0,0.36289616]
["bitfinex","BTCUSD",1742836147993,0.0001699,88227.0,88226.0,0.62171616]
["bitfinex","BTCUSD",1742836148413,0.0001699,88227.0,88226.0,0.49259616]
["bitfinex","BTCUSD",1742836148619,0.0001699,88227.0,88226.0,0.62171616]
["bitfinex","BTCUSD",1742836149907,0.0001699,88227.0,88226.0,0.62571616]
["bitfinex","BTCUSD",1742836150114,0.0001699,88227.0,88226.0,0.7359738]
["bitfinex","BTCUSD",1742836150296,0.0001699,88227.0,88226.0,0.7473401]
["bitfinex","BTCUSD",1742836150535,0.0001699,88227.0,88226.0,0.7503401]
["bitfinex","BTCUSD",1742836151494,0.0001699,88227.0,88226.0,0.7543401]
["bitfinex","BTCUSD",1742836152520,0.0001699,88227.0,88226.0,0.7429738]
["bitfinex","BTCUSD",1742836153157,0.0001699,88227.0,88226.0,0.73235928]
["bitfinex","BTCUSD",1742836159888,9e-07,88227.0,88226.0,1.06767704]
["bitfinex","BTCUSD",1742836165632,9e-07,88227.0,88226.0,1.09038176]
["bitfinex","BTCUSD",1742836176596,9e-07,88227.0,88226.0,1.62946176]
["bitfinex","BTCUSD",1742836177009,0.0001698,88235.0,88234.0,0.538002]
["bitfinex","BTCUSD",1742836177241,0.0001698,88235.0,88234.0,0.67514371]
["bitfinex","BTCUSD",1742836178408,0.0001698,88235.0,88234.0,0.67614371]
["bitfinex","BTCUSD",1742836178619,0.0001698,88235.0,88234.0,0.67714371]
["bitfinex","BTCUSD",1742836179677,8e-07,88235.0,88234.0,0.67714371]
["bitfinex","BTCUSD",1742836179882,9.2e-07,88236.0,88235.0,0.68044085]
["bitfinex","BTCUSD",1742836180096,9.2e-07,88236.0,88235.0,0.90895613]
["bitfinex","BTCUSD",1742836180314,9.2e-07,88236.0,88235.0,0.94426165]
["bitfinex","BTCUSD",1742836181454,9.2e-07,88236.0,88235.0,0.95026165]
["bitfinex","BTCUSD",1742836182306,9.2e-07,88236.0,88235.0,0.95626165]
["bitfinex","BTCUSD",1742836192294,0.0491,88267.0,88265.0,0.226587]
["bitfinex","BTCUSD",1742836192508,0.0796,88266.0,88264.0,0.226587]
["bitfinex","BTCUSD",1742836192681,0.0796,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836194862,0.0816,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836198850,0.0816,88266.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836199023,0.0816,88266.0,88264.0,0.0820165]
["bitfinex","BTCUSD",1742836199024,0.226592,88265.0,88264.0,0.0820165]
["bitfinex","BTCUSD",1742836199225,0.0816,88266.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836199427,0.0817698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836200087,0.0807698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836200292,0.0797698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836200500,0.0807698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836200647,0.0817698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836200852,0.0807698,88266.0,88265.0,0.3086049]
["bitfinex","BTCUSD",1742836201077,0.0797698,88266.0,88265.0,0.3086049]
["bitfinex","BTCUSD",1742836201237,0.0807698,88266.0,88265.0,0.0820149]
["bitfinex","BTCUSD",1742836201443,0.0817698,88266.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836201866,0.0817698,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836202279,0.10422138,88266.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836202473,0.10411736,88266.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836202675,0.10411736,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836203537,0.10211736,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742836203913,0.10411736,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836204066,0.08066578,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836204275,0.07966578,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836204454,0.08066578,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836205310,0.08166578,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836209518,0.0021698,88266.0,88265.0,0.3108709]
["bitfinex","BTCUSD",1742836209722,0.0021698,88266.0,88265.0,0.3221999]
["bitfinex","BTCUSD",1742836209930,0.0021698,88266.0,88265.0,0.43645754]
["bitfinex","BTCUSD",1742836210762,0.0011698,88266.0,88265.0,0.43645754]
["bitfinex","BTCUSD",1742836211156,0.0011698,88266.0,88265.0,0.56545754]
["bitfinex","BTCUSD",1742836211591,0.0001698,88266.0,88265.0,0.56545754]
["bitfinex","BTCUSD",1742836212021,0.0001698,88266.0,88265.0,0.57145754]
["bitfinex","BTCUSD",1742836212249,0.0001698,88266.0,88265.0,0.57179694]
["bitfinex","BTCUSD",1742836214688,0.0114988,88266.0,88265.0,0.0063394]
["bitfinex","BTCUSD",1742836214897,0.2874858,88266.0,88265.0,0.0063394]
["bitfinex","BTCUSD",1742836215260,0.0495698,88266.0,88265.0,0.0063394]
["bitfinex","BTCUSD",1742836215779,0.0495698,88266.0,88265.0,0.2329294]
["bitfinex","BTCUSD",1742836215991,0.0495698,88266.0,88265.0,0.3348113]
["bitfinex","BTCUSD",1742836216167,0.0495698,88266.0,88265.0,0.3318113]
["bitfinex","BTCUSD",1742836216592,0.0495698,88266.0,88265.0,0.3288113]
["bitfinex","BTCUSD",1742836216992,0.0495698,88266.0,88265.0,0.3298113]
["bitfinex","BTCUSD",1742836217193,0.07234243,88266.0,88265.0,0.3298113]
["bitfinex","BTCUSD",1742836217597,0.07234243,88266.0,88265.0,0.1032213]
["bitfinex","BTCUSD",1742836217824,0.39105843,88266.0,88265.0,0.1042213]
["bitfinex","BTCUSD",1742836218611,0.39105843,88266.0,88265.0,0.1032213]
["bitfinex","BTCUSD",1742836218820,0.39305843,88266.0,88265.0,0.1032213]
["bitfinex","BTCUSD",1742836219021,0.38172943,88266.0,88265.0,0.0013394]
["bitfinex","BTCUSD",1742836219218,0.15514243,88266.0,88265.0,0.0013394]
["bitfinex","BTCUSD",1742836219423,0.37972943,88266.0,88265.0,0.0013394]
["bitfinex","BTCUSD",1742836220403,0.39105843,88266.0,88265.0,0.0013394]
["bitfinex","BTCUSD",1742836220541,0.39105843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836220964,0.39305843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836221368,0.39505843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836221568,0.39705843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836227152,0.39705843,88266.0,88265.0,0.06835384]
["bitfinex","BTCUSD",1742836227301,0.39705843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836228657,0.10974243,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836228904,0.02894243,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836229110,0.25552943,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836229308,0.26685843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836229847,0.26085843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836230051,0.26185843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836231501,0.26385843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836233826,0.25252943,88266.0,88265.0,0.04569414]
["bitfinex","BTCUSD",1742836234052,0.25252943,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836234285,0.02594243,88266.0,88265.0,0.2269294]
["bitfinex","BTCUSD",1742836234624,0.25252943,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836237051,0.02594243,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836237236,0.25252943,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836237859,0.26385843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836238727,0.34065843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836239131,0.34065843,88266.0,88265.0,0.02303324]
["bitfinex","BTCUSD",1742836242139,0.34065843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836246010,0.26385843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836248145,0.02594243,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836248354,0.25252943,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836248547,0.26385843,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836258104,0.0031698,88266.0,88265.0,0.2269294]
["bitfinex","BTCUSD",1742836258325,0.2297568,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836258612,0.2410858,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742836260198,0.0031698,88266.0,88265.0,0.35251604]
["bitfinex","BTCUSD",1742836260401,0.0031698,88266.0,88265.0,0.43535374]
["bitfinex","BTCUSD",1742836260653,9.5e-07,88267.0,88266.0,0.237916]
["bitfinex","BTCUSD",1742836260901,0.001,88301.0,88285.0,0.367865]
["bitfinex","BTCUSD",1742836261160,0.001,88301.0,88285.0,1.02008264]
["bitfinex","BTCUSD",1742836261411,0.001,88301.0,88285.0,1.0742161]
["bitfinex","BTCUSD",1742836261938,0.227498,88301.0,88285.0,1.0742161]
["bitfinex","BTCUSD",1742836262191,0.001,88301.0,88285.0,1.0742161]
["bitfinex","BTCUSD",1742836262683,0.237828,88299.0,88285.0,0.9965161]
["bitfinex","BTCUSD",1742836262952,0.226503,88299.0,88285.0,0.9965161]
["bitfinex","BTCUSD",1742836263199,0.22651,88297.0,88285.0,0.8192561]
["bitfinex","BTCUSD",1742836263450,0.226513,88295.0,88285.0,0.9482161]
["bitfinex","BTCUSD",1742836263712,0.011325,88297.0,88285.0,0.82763246]
["bitfinex","BTCUSD",1742836263904,0.237845,88293.0,88285.0,0.82763246]
["bitfinex","BTCUSD",1742836264137,0.237836,88296.0,88285.0,0.83895846]
["bitfinex","BTCUSD",1742836264342,0.226518,88293.0,88285.0,0.83895846]
["bitfinex","BTCUSD",1742836264538,0.011325,88295.0,88285.0,0.60109346]
["bitfinex","BTCUSD",1742836264747,0.2380314,88286.0,88285.0,0.418]
["bitfinex","BTCUSD",1742836265434,0.0001694,88286.0,88285.0,0.418]
["bitfinex","BTCUSD",1742836265698,0.0001694,88286.0,88285.0,0.413]
["bitfinex","BTCUSD",1742836265966,0.2267054,88286.0,88285.0,0.413]
["bitfinex","BTCUSD",1742836266265,0.0001694,88286.0,88285.0,0.413]
["bitfinex","BTCUSD",1742836266502,0.0001694,88286.0,88285.0,0.11825764]
["bitfinex","BTCUSD",1742836266760,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836266761,0.2267054,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836266997,0.2267054,88286.0,88285.0,0.003]
["bitfinex","BTCUSD",1742836267236,0.2267054,88286.0,88285.0,0.005]
["bitfinex","BTCUSD",1742836267508,0.2380314,88286.0,88285.0,0.005]
["bitfinex","BTCUSD",1742836267756,0.23825203,88286.0,88285.0,0.005]
["bitfinex","BTCUSD",1742836268558,0.24957803,88286.0,88285.0,0.005]
["bitfinex","BTCUSD",1742836269691,0.0001694,88286.0,88285.0,0.005]
["bitfinex","BTCUSD",1742836269911,0.0001694,88286.0,88285.0,0.239865]
["bitfinex","BTCUSD",1742836270152,0.0011694,88286.0,88285.0,0.2867709]
["bitfinex","BTCUSD",1742836270355,0.0021694,88286.0,88285.0,0.2867709]
["bitfinex","BTCUSD",1742836270644,0.0021694,88286.0,88285.0,0.0489059]
["bitfinex","BTCUSD",1742836270850,0.0011694,88286.0,88284.0,0.226539]
["bitfinex","BTCUSD",1742836271125,0.0001694,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742836271565,0.0001694,88286.0,88285.0,0.239865]
["bitfinex","BTCUSD",1742836272031,0.0001694,88286.0,88285.0,0.349238]
["bitfinex","BTCUSD",1742836273424,0.0001694,88286.0,88285.0,0.347238]
["bitfinex","BTCUSD",1742836273670,0.0001694,88286.0,88285.0,0.349238]
["bitfinex","BTCUSD",1742836273928,0.0001694,88286.0,88285.0,0.46349564]
["bitfinex","BTCUSD",1742836274591,0.0001694,88286.0,88285.0,0.46549564]
["bitfinex","BTCUSD",1742836275602,0.0001694,88286.0,88285.0,0.35612264]
["bitfinex","BTCUSD",1742836275830,0.0001694,88286.0,88285.0,0.359459]
["bitfinex","BTCUSD",1742836276171,0.0001694,88286.0,88285.0,0.370785]
["bitfinex","BTCUSD",1742836276565,0.0001694,88286.0,88285.0,0.368785]
["bitfinex","BTCUSD",1742836276974,0.0001694,88286.0,88285.0,0.370785]
["bitfinex","BTCUSD",1742836277195,0.0001694,88286.0,88285.0,0.373785]
["bitfinex","BTCUSD",1742836277400,0.0001694,88286.0,88285.0,0.4822256]
["bitfinex","BTCUSD",1742836278020,0.0001694,88286.0,88285.0,0.13592]
["bitfinex","BTCUSD",1742836278434,0.0001694,88286.0,88285.0,0.362459]
["bitfinex","BTCUSD",1742836280121,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836281647,0.0001694,88286.0,88285.0,0.244865]
["bitfinex","BTCUSD",1742836284414,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836284622,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836284838,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836285047,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836285261,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836285488,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836285711,0.2267054,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836286122,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836286326,0.2267054,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836286533,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836287258,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836287468,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836287895,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836288434,0.0001694,88286.0,88285.0,0.230539]
["bitfinex","BTCUSD",1742836288856,0.2267054,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836289062,0.0001694,88286.0,88285.0,0.007]
["bitfinex","BTCUSD",1742836289295,0.0001694,88286.0,88285.0,0.233539]
["bitfinex","BTCUSD",1742836289916,0.0001694,88286.0,88285.0,0.229539]
["bitfinex","BTCUSD",1742836290119,0.0001694,88286.0,88285.0,0.232539]
["bitfinex","BTCUSD",1742836290964,0.0001694,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742836291172,0.3201314,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742836291398,0.3660314,88286.0,88285.0,0.006]
["bitfinex","BTCUSD",1742836292028,0.3660314,88286.0,88285.0,0.003]
["bitfinex","BTCUSD",1742836292234,0.6660314,88286.0,88285.0,0.003]
["bitfinex","BTCUSD",1742836292433,0.6660314,88286.0,88285.0,0.004]
["bitfinex","BTCUSD",1742836292633,0.79482989,88286.0,88285.0,0.004]
["bitfinex","BTCUSD",1742836292840,0.79482989,88286.0,88285.0,0.003]
["bitfinex","BTCUSD",1742836294328,0.237873,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836294539,0.36667149,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836294795,0.237873,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836295002,0.237873,88282.0,88281.0,0.02302944]
["bitfinex","BTCUSD",1742836295624,0.238873,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836297821,0.26152532,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836298952,0.27606617,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836299775,0.40106617,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836303481,0.81532381,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836304326,0.82272923,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836304776,0.82472923,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836306004,0.82572923,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836309970,0.70306617,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836311476,0.82574454,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836312538,0.82374454,88282.0,88281.0,0.0003394]
["bitfinex","BTCUSD",1742836312745,0.82274454,88282.0,88281.0,4e-07]
["bitfinex","BTCUSD",1742836312945,0.616005,88270.0,88269.0,0.2407]
["bitfinex","BTCUSD",1742836313153,0.79070349,88270.0,88269.0,0.2407]
["bitfinex","BTCUSD",1742836313541,0.79070349,88270.0,88269.0,0.2401233]
["bitfinex","BTCUSD",1742836315385,0.82360446,88270.0,88269.0,0.2401233]
["bitfinex","BTCUSD",1742836315594,0.79070349,88270.0,88269.0,0.2401233]
["bitfinex","BTCUSD",1742836316017,0.79570349,88270.0,88269.0,0.2401233]
["bitfinex","BTCUSD",1742836316956,0.79570349,88270.0,88269.0,0.2404627]
["bitfinex","BTCUSD",1742836320901,0.92458349,88270.0,88269.0,0.2404627]
["bitfinex","BTCUSD",1742836321601,0.92458349,88270.0,88269.0,0.0003394]
["bitfinex","BTCUSD",1742836323278,0.79570349,88270.0,88269.0,0.0003394]
["bitfinex","BTCUSD",1742836323523,0.542905,88270.0,88269.0,0.0003394]
["bitfinex","BTCUSD",1742836323735,0.005,88270.0,88269.0,0.2269194]
["bitfinex","BTCUSD",1742836323915,0.005,88270.0,88269.0,0.38767428]
["bitfinex","BTCUSD",1742836325173,0.005,88270.0,88269.0,0.50193192]
["bitfinex","BTCUSD",1742836325391,0.0001697,88282.0,88276.0,0.226561]
["bitfinex","BTCUSD",1742836325621,0.2267167,88282.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742836325828,0.0001697,88282.0,88280.0,0.22655]
["bitfinex","BTCUSD",1742836326037,0.0001697,88282.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742836326660,0.0001697,88282.0,88281.0,0.314576]
["bitfinex","BTCUSD",1742836326872,0.0001697,88282.0,88281.0,0.303249]
["bitfinex","BTCUSD",1742836327079,0.0011697,88282.0,88281.0,0.303249]
["bitfinex","BTCUSD",1742836327685,0.0011697,88282.0,88281.0,0.51056114]
["bitfinex","BTCUSD",1742836327889,0.0011697,88282.0,88281.0,0.42883364]
["bitfinex","BTCUSD",1742836328924,0.0001697,88282.0,88281.0,0.47473364]
["bitfinex","BTCUSD",1742836329358,0.0001697,88282.0,88281.0,0.47673364]
["bitfinex","BTCUSD",1742836329980,0.0001697,88282.0,88281.0,0.48173364]
["bitfinex","BTCUSD",1742836330450,0.0001697,88282.0,88281.0,0.59599128]
["bitfinex","BTCUSD",1742836330710,0.0001697,88282.0,88281.0,0.5995162]
["bitfinex","BTCUSD",1742836331191,0.0001697,88282.0,88281.0,0.48525856]
["bitfinex","BTCUSD",1742836331630,0.0001697,88282.0,88281.0,0.61409856]
["bitfinex","BTCUSD",1742836332104,0.0001697,88282.0,88281.0,0.60757364]
["bitfinex","BTCUSD",1742836332805,0.0001697,88282.0,88281.0,1.02157364]
["bitfinex","BTCUSD",1742836333061,0.0001697,88282.0,88281.0,0.89273364]
["bitfinex","BTCUSD",1742836333302,0.0001697,88282.0,88281.0,1.03249856]
["bitfinex","BTCUSD",1742836333567,0.0001697,88282.0,88281.0,1.1467562]
["bitfinex","BTCUSD",1742836335225,0.0001697,88282.0,88281.0,1.03249856]
["bitfinex","BTCUSD",1742836337150,0.0001697,88282.0,88281.0,1.03349856]
["bitfinex","BTCUSD",1742836338864,0.0001697,88282.0,88281.0,0.90325856]
["bitfinex","BTCUSD",1742836339078,0.0001697,88282.0,88281.0,1.03497856]
["bitfinex","BTCUSD",1742836339321,0.0001697,88282.0,88281.0,0.90325856]
["bitfinex","BTCUSD",1742836339527,0.0001697,88282.0,88281.0,1.1492762]
["bitfinex","BTCUSD",1742836340604,0.0001697,88282.0,88281.0,1.03501856]
["bitfinex","BTCUSD",1742836340779,0.0001697,88282.0,88281.0,0.90325856]
["bitfinex","BTCUSD",1742836341190,0.0001697,88282.0,88281.0,1.03557856]
["bitfinex","BTCUSD",1742836348321,0.0001697,88282.0,88281.0,1.02505364]
["bitfinex","BTCUSD",1742836349408,0.01,88300.0,88299.0,0.011325]
["bitfinex","BTCUSD",1742836349625,0.01,88300.0,88299.0,1.17559834]
["bitfinex","BTCUSD",1742836349852,0.01012345,88300.0,88299.0,1.25503404]
["bitfinex","BTCUSD",1742836350551,0.01012345,88300.0,88299.0,1.12231404]
["bitfinex","BTCUSD",1742836350790,0.01012345,88300.0,88299.0,1.26099404]
["bitfinex","BTCUSD",1742836350989,0.01012345,88300.0,88299.0,1.26699404]
["bitfinex","BTCUSD",1742836351197,0.01012345,88300.0,88299.0,1.27751896]
["bitfinex","BTCUSD",1742836351411,0.01012345,88300.0,88299.0,1.27151896]
["bitfinex","BTCUSD",1742836351536,0.0001699,88325.0,88315.0,0.226462]
["bitfinex","BTCUSD",1742836351737,7e-07,88317.0,88316.0,0.537781]
["bitfinex","BTCUSD",1742836351953,7.06e-05,88317.0,88316.0,0.69126714]
["bitfinex","BTCUSD",1742836352841,7.06e-05,88317.0,88316.0,0.71040604]
["bitfinex","BTCUSD",1742836353041,7.06e-05,88317.0,88316.0,0.71440604]
["bitfinex","BTCUSD",1742836353880,7.06e-05,88317.0,88316.0,0.81979196]
["bitfinex","BTCUSD",1742836354095,7.06e-05,88317.0,88316.0,0.95271196]
["bitfinex","BTCUSD",1742836355820,7.06e-05,88317.0,88316.0,0.01952492]
["bitfinex","BTCUSD",1742836356069,7.06e-05,88317.0,88316.0,0.24598392]
["bitfinex","BTCUSD",1742836356520,7.06e-05,88317.0,88316.0,0.235459]
["bitfinex","BTCUSD",1742836357038,7.06e-05,88317.0,88316.0,0.246781]
["bitfinex","BTCUSD",1742836357913,7.06e-05,88317.0,88316.0,0.25730592]
["bitfinex","BTCUSD",1742836359389,7.06e-05,88317.0,88316.0,0.37156356]
["bitfinex","BTCUSD",1742836359603,7.06e-05,88317.0,88316.0,0.25730592]
["bitfinex","BTCUSD",1742836360522,7.06e-05,88317.0,88316.0,0.246781]
["bitfinex","BTCUSD",1742836361089,7.06e-05,88317.0,88316.0,0.235459]
["bitfinex","BTCUSD",1742836362085,0.01116039,88317.0,88316.0,0.235459]
["bitfinex","BTCUSD",1742836362551,0.01116039,88317.0,88316.0,0.009]
["bitfinex","BTCUSD",1742836362783,0.37853839,88317.0,88316.0,0.009]
["bitfinex","BTCUSD",1742836363903,0.37853839,88317.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742836363904,0.226479,88309.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742836364109,0.237802,88309.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742836364605,0.226482,88308.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742836365026,0.237802,88309.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742836365239,0.226481,88308.0,88306.0,0.004]
["bitfinex","BTCUSD",1742836365673,0.226482,88307.0,88306.0,0.004]
["bitfinex","BTCUSD",1742836365871,0.226485,88306.0,88302.0,0.226495]
["bitfinex","BTCUSD",1742836366099,0.237799,88310.0,88298.0,0.02184992]
["bitfinex","BTCUSD",1742836366100,0.226473,88311.0,88308.0,0.226477]
["bitfinex","BTCUSD",1742836366323,0.011323,88312.0,88306.0,0.003]
["bitfinex","BTCUSD",1742836366528,0.226477,88309.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742836366764,0.011323,88311.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742836366765,0.226476,88310.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742836366960,0.226476,88310.0,88307.0,0.226481]
["bitfinex","BTCUSD",1742836367084,0.237796,88311.0,88308.0,0.226479]
["bitfinex","BTCUSD",1742836367085,0.226474,88311.0,88308.0,0.226479]
["bitfinex","BTCUSD",1742836367317,0.226474,88311.0,88307.0,0.30042048]
["bitfinex","BTCUSD",1742836367526,0.226475,88310.0,88307.0,0.226482]
["bitfinex","BTCUSD",1742836367940,0.226475,88310.0,88306.0,0.226484]
["bitfinex","BTCUSD",1742836368145,0.226474,88311.0,88307.0,0.226481]
["bitfinex","BTCUSD",1742836368437,0.226474,88311.0,88308.0,0.226479]
["bitfinex","BTCUSD",1742836368680,0.011323,88313.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742836368910,0.226472,88311.0,88307.0,0.229481]
["bitfinex","BTCUSD",1742836369142,0.226472,88311.0,88308.0,0.226479]
["bitfinex","BTCUSD",1742836369345,0.226474,88312.0,88309.0,0.226477]
["bitfinex","BTCUSD",1742836369817,0.226469,88312.0,88308.0,0.229479]
["bitfinex","BTCUSD",1742836370043,0.226469,88312.0,88308.0,0.231479]
["bitfinex","BTCUSD",1742836370283,0.226469,88312.0,88309.0,0.226477]
["bitfinex","BTCUSD",1742836370518,0.226477,88310.0,88308.0,0.229479]
["bitfinex","BTCUSD",1742836370759,0.226477,88310.0,88309.0,0.002]
["bitfinex","BTCUSD",1742836370992,0.226477,88310.0,88308.0,0.22948]
["bitfinex","BTCUSD",1742836371223,0.237796,88311.0,88308.0,0.22948]
["bitfinex","BTCUSD",1742836371224,0.226473,88311.0,88309.0,0.226476]
["bitfinex","BTCUSD",1742836371469,0.03438627,88317.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742836371696,0.03438627,88317.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742836372797,0.01133009,88317.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742836373920,0.0002403,88317.0,88316.0,0.4554827]
["bitfinex","BTCUSD",1742836374154,0.0002403,88317.0,88316.0,0.35203864]
["bitfinex","BTCUSD",1742836374380,0.0002403,88317.0,88316.0,0.35303864]
["bitfinex","BTCUSD",1742836374591,0.0002403,88317.0,88316.0,0.34171664]
["bitfinex","BTCUSD",1742836375023,0.0002403,88317.0,88316.0,0.229459]
["bitfinex","BTCUSD",1742836375413,0.0002403,88317.0,88316.0,0.35503864]
["bitfinex","BTCUSD",1742836375610,0.0002403,88317.0,88316.0,0.46729628]
["bitfinex","BTCUSD",1742836376036,0.0002403,88317.0,88316.0,0.35503864]
["bitfinex","BTCUSD",1742836376248,0.0002403,88317.0,88316.0,0.35703864]
["bitfinex","BTCUSD",1742836377473,0.0002403,88317.0,88316.0,0.34571664]
["bitfinex","BTCUSD",1742836377893,0.0002403,88317.0,88316.0,0.231459]
["bitfinex","BTCUSD",1742836380561,0.2380183,88317.0,88316.0,0.005]
["bitfinex","BTCUSD",1742836382955,0.537804,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836383168,0.662804,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836384246,0.79160249,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836385998,0.79460249,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836387299,0.665804,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836387727,0.79460249,88308.0,88307.0,0.0003394]
["bitfinex","BTCUSD",1742836389141,0.79460249,88308.0,88274.0,0.011328]
["bitfinex","BTCUSD",1742836389142,0.226575,88271.0,88254.0,0.61882]
["bitfinex","BTCUSD",1742836389395,0.226575,88271.0,88260.0,0.10131271]
["bitfinex","BTCUSD",1742836389396,0.011328,88270.0,88260.0,0.10131271]
["bitfinex","BTCUSD",1742836389651,0.02238588,88270.0,88260.0,0.10131271]
["bitfinex","BTCUSD",1742836390617,0.02238588,88270.0,88269.0,0.00046285]
["bitfinex","BTCUSD",1742836390851,0.02238588,88270.0,88269.0,0.00246285]
["bitfinex","BTCUSD",1742836391081,0.02238588,88270.0,88269.0,0.00046285]
["bitfinex","BTCUSD",1742836391540,0.32238588,88270.0,88269.0,0.00246285]
["bitfinex","BTCUSD",1742836392509,0.32238588,88270.0,88269.0,0.00546285]
["bitfinex","BTCUSD",1742836395763,0.32238588,88270.0,88269.0,0.00246285]
["bitfinex","BTCUSD",1742836396192,0.54896288,88270.0,88269.0,0.00146285]
["bitfinex","BTCUSD",1742836397684,0.54896288,88270.0,88269.0,0.00246285]
["bitfinex","BTCUSD",1742836402778,0.75546137,88270.0,88269.0,0.00246285]
["bitfinex","BTCUSD",1742836403013,0.75546137,88270.0,88269.0,0.00146285]
["bitfinex","BTCUSD",1742836403692,0.80386137,88270.0,88269.0,0.00146285]
["bitfinex","BTCUSD",1742836404186,0.80386137,88270.0,88269.0,8.5e-07]
["bitfinex","BTCUSD",1742836404446,0.80386137,88270.0,88235.0,0.0003396]
["bitfinex","BTCUSD",1742836404447,0.3,88265.0,88235.0,0.0003396]
["bitfinex","BTCUSD",1742836404753,0.237997,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836405534,0.242538,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836406039,0.2657588,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836409745,0.242538,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836410255,0.226664,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836410508,0.237997,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836414207,0.237997,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836414427,0.537997,88236.0,88235.0,0.00038075]
["bitfinex","BTCUSD",1742836416292,0.89321228,88236.0,88235.0,7.5e-07]
["bitfinex","BTCUSD",1742836416489,0.311334,88227.0,88226.0,0.0003398]
["bitfinex","BTCUSD",1742836416695,0.57101249,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836417924,0.51783249,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836418137,0.65063249,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836418620,0.65903027,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836419015,0.88571727,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836419422,0.9082135,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836420315,0.9102135,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836420524,0.9147555,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836420856,1.00630007,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836423919,0.9147555,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836424390,0.7839555,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836424585,0.004,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836424849,0.242021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836425966,0.240021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836427319,0.238021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836430434,0.226668,88235.0,88231.0,0.226676]
["bitfinex","BTCUSD",1742836430665,0.011333,88237.0,88228.0,0.226684]
["bitfinex","BTCUSD",1742836430889,0.02245201,88240.0,88226.0,0.35695112]
["bitfinex","BTCUSD",1742836431116,0.226675,88232.0,88227.0,0.05953219]
["bitfinex","BTCUSD",1742836431338,0.226675,88232.0,88226.0,0.13026312]
["bitfinex","BTCUSD",1742836431339,0.226685,88229.0,88226.0,0.35694812]
["bitfinex","BTCUSD",1742836431552,0.226683,88229.0,88226.0,0.35694812]
["bitfinex","BTCUSD",1742836431765,0.226686,88228.0,88226.0,0.13026312]
["bitfinex","BTCUSD",1742836431973,0.226687,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836432184,0.238021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836432390,0.226687,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836432591,0.238017,88229.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836432792,0.226685,88229.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836433018,0.226685,88228.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836433430,0.226685,88229.0,88226.0,0.22715212]
["bitfinex","BTCUSD",1742836433692,0.226685,88228.0,88226.0,0.22715212]
["bitfinex","BTCUSD",1742836433894,0.226685,88228.0,88226.0,0.00246312]
["bitfinex","BTCUSD",1742836434123,0.226685,88228.0,88226.0,0.00446312]
["bitfinex","BTCUSD",1742836434325,0.011334,88230.0,88226.0,0.23115212]
["bitfinex","BTCUSD",1742836434526,0.226682,88230.0,88226.0,0.23115212]
["bitfinex","BTCUSD",1742836434743,0.226682,88230.0,88226.0,0.22915212]
["bitfinex","BTCUSD",1742836434990,0.226685,88228.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836435164,0.226685,88228.0,88226.0,0.00546312]
["bitfinex","BTCUSD",1742836435403,0.226683,88229.0,88226.0,0.00546312]
["bitfinex","BTCUSD",1742836435610,0.226683,88229.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836435800,0.226683,88229.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742836436382,0.011333,88231.0,88228.0,0.226683]
["bitfinex","BTCUSD",1742836436589,0.226681,88230.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742836437186,0.226675,88232.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742836437484,0.226687,88227.0,88226.0,0.00446312]
["bitfinex","BTCUSD",1742836437708,0.238021,88227.0,88226.0,0.00246312]
["bitfinex","BTCUSD",1742836437915,0.238021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836438310,0.238021,88227.0,88226.0,0.00246312]
["bitfinex","BTCUSD",1742836438720,0.238021,88227.0,88226.0,0.00046312]
["bitfinex","BTCUSD",1742836438925,0.238021,88227.0,88226.0,0.00246312]
["bitfinex","BTCUSD",1742836439134,0.238021,88227.0,88226.0,0.00546312]
["bitfinex","BTCUSD",1742836440988,0.26088138,88227.0,88226.0,0.00546312]
["bitfinex","BTCUSD",1742836441441,0.02286038,88227.0,88226.0,0.05486312]
["bitfinex","BTCUSD",1742836441652,0.0001698,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742836442277,0.0001698,88235.0,88234.0,0.3184731]
["bitfinex","BTCUSD",1742836442490,0.0001698,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742836443015,0.0001698,88235.0,88234.0,0.227669]
["bitfinex","BTCUSD",1742836443985,0.0001698,88235.0,88234.0,0.239002]
["bitfinex","BTCUSD",1742836444193,0.0001698,88235.0,88234.0,0.227669]
["bitfinex","BTCUSD",1742836444813,0.2381698,88235.0,88234.0,0.001]
["bitfinex","BTCUSD",1742836445028,0.0001698,88235.0,88234.0,0.001]
["bitfinex","BTCUSD",1742836445247,0.0001698,88235.0,88234.0,0.003]
["bitfinex","BTCUSD",1742836445751,0.0001698,88235.0,88234.0,0.229669]
["bitfinex","BTCUSD",1742836445971,0.0001698,88235.0,88234.0,0.2969709]
["bitfinex","BTCUSD",1742836446203,0.0001698,88235.0,88234.0,0.231669]
["bitfinex","BTCUSD",1742836448193,0.0001698,88235.0,88234.0,0.243002]
["bitfinex","BTCUSD",1742836448407,0.0001698,88235.0,88234.0,1.31879954]
["bitfinex","BTCUSD",1742836448641,8e-07,88235.0,88234.0,1.3274518]
["bitfinex","BTCUSD",1742836448869,8e-07,88235.0,88234.0,1.44170944]
["bitfinex","BTCUSD",1742836449348,8e-07,88235.0,88234.0,1.43870944]
["bitfinex","BTCUSD",1742836449586,8e-07,88235.0,88234.0,1.43670944]
["bitfinex","BTCUSD",1742836449814,8e-07,88235.0,88234.0,1.47774697]
["bitfinex","BTCUSD",1742836450050,8e-07,88235.0,88234.0,1.44870944]
["bitfinex","BTCUSD",1742836450282,0.0001698,88265.0,88255.0,0.01133]
["bitfinex","BTCUSD",1742836450492,0.0001698,88265.0,88264.0,0.591221]
["bitfinex","BTCUSD",1742836450724,0.0001698,88265.0,88264.0,0.72819171]
["bitfinex","BTCUSD",1742836451557,0.00029312,88265.0,88264.0,0.72819171]
["bitfinex","BTCUSD",1742836451771,0.00029312,88265.0,88264.0,0.78389161]
["bitfinex","BTCUSD",1742836453057,0.00029312,88265.0,88264.0,0.78889161]
["bitfinex","BTCUSD",1742836453313,0.00029312,88265.0,88264.0,0.79289161]
["bitfinex","BTCUSD",1742836456472,0.00029312,88265.0,88264.0,0.38389171]
["bitfinex","BTCUSD",1742836462209,0.00029312,88265.0,88264.0,0.03171307]
["bitfinex","BTCUSD",1742836462413,0.23821212,88265.0,88264.0,0.009]
["bitfinex","BTCUSD",1742836463200,0.23821212,88265.0,88264.0,0.004]
["bitfinex","BTCUSD",1742836463201,0.26109184,88265.0,88264.0,0.004]
["bitfinex","BTCUSD",1742836463406,0.26109184,88265.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742836463407,0.226639,88246.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742836464012,0.226642,88245.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742836464433,0.226642,88245.0,88241.0,0.22665]
["bitfinex","BTCUSD",1742836464675,0.226635,88248.0,88243.0,0.226644]
["bitfinex","BTCUSD",1742836464865,0.226637,88247.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742836465101,0.226635,88248.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742836465312,0.226639,88246.0,88243.0,0.226646]
["bitfinex","BTCUSD",1742836465526,0.226636,88247.0,88244.0,0.24935607]
["bitfinex","BTCUSD",1742836465674,0.226639,88246.0,88244.0,0.24935607]
["bitfinex","BTCUSD",1742836465886,0.226639,88246.0,88244.0,0.02271307]
["bitfinex","BTCUSD",1742836466534,0.237958,88251.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742836466747,0.011331,88250.0,88244.0,0.03404507]
["bitfinex","BTCUSD",1742836466946,0.23796,88250.0,88245.0,0.3198754]
["bitfinex","BTCUSD",1742836467173,0.011331,88253.0,88246.0,0.011331]
["bitfinex","BTCUSD",1742836467304,0.011331,88253.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742836467305,0.226628,88250.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742836467536,0.226633,88249.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742836467728,0.226632,88249.0,88246.0,0.226637]
["bitfinex","BTCUSD",1742836468038,0.226634,88248.0,88247.0,0.02102324]
["bitfinex","BTCUSD",1742836468243,0.237965,88248.0,88247.0,0.02102324]
["bitfinex","BTCUSD",1742836468416,0.237984,88241.0,88240.0,0.4089999]
["bitfinex","BTCUSD",1742836468637,0.226647,88243.0,88240.0,0.4089999]
["bitfinex","BTCUSD",1742836468835,0.226646,88244.0,88241.0,0.226651]
["bitfinex","BTCUSD",1742836469160,0.226646,88244.0,88242.0,0.08966405]
["bitfinex","BTCUSD",1742836469456,0.226642,88245.0,88242.0,0.31631305]
["bitfinex","BTCUSD",1742836469868,0.011331,88246.0,88242.0,0.31631305]
["bitfinex","BTCUSD",1742836469869,0.23797,88246.0,88243.0,0.226645]
["bitfinex","BTCUSD",1742836470166,0.23796,88250.0,88244.0,0.226639]
["bitfinex","BTCUSD",1742836470410,0.226637,88247.0,88244.0,0.226639]
["bitfinex","BTCUSD",1742836470619,0.226632,88249.0,88245.0,0.27394566]
["bitfinex","BTCUSD",1742836470837,0.011331,88248.0,88245.0,0.04730666]
["bitfinex","BTCUSD",1742836471280,0.226632,88249.0,88245.0,0.04730666]
["bitfinex","BTCUSD",1742836471489,0.226634,88248.0,88245.0,0.04730666]
["bitfinex","BTCUSD",1742836471971,0.226636,88247.0,88245.0,0.04730666]
["bitfinex","BTCUSD",1742836472394,0.226639,88246.0,88245.0,0.04730666]
["bitfinex","BTCUSD",1742836472602,0.226646,88243.0,88242.0,0.002]
["bitfinex","BTCUSD",1742836472815,0.011332,88240.0,88235.0,0.0003396]
["bitfinex","BTCUSD",1742836472993,0.011332,88240.0,88235.0,0.2270066]
["bitfinex","BTCUSD",1742836473191,0.011332,88240.0,88236.0,0.226663]
["bitfinex","BTCUSD",1742836473192,0.226657,88239.0,88236.0,0.226663]
["bitfinex","BTCUSD",1742836473396,0.226657,88239.0,88237.0,0.08853365]
["bitfinex","BTCUSD",1742836474439,0.226657,88239.0,88236.0,0.226663]
["bitfinex","BTCUSD",1742836474670,0.226657,88239.0,88237.0,0.228661]
["bitfinex","BTCUSD",1742836475081,0.23798,88243.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742836475082,0.226649,88242.0,88238.0,0.226659]
["bitfinex","BTCUSD",1742836475291,0.226649,88242.0,88239.0,0.226655]
["bitfinex","BTCUSD",1742836475680,0.226652,88241.0,88240.0,0.11253155]
["bitfinex","BTCUSD",1742836475812,0.237981,88243.0,88240.0,0.33918455]
["bitfinex","BTCUSD",1742836476042,0.226651,88242.0,88240.0,0.11253155]
["bitfinex","BTCUSD",1742836476244,0.237981,88243.0,88240.0,0.33918555]
["bitfinex","BTCUSD",1742836476438,0.22665,88242.0,88240.0,0.11253155]
["bitfinex","BTCUSD",1742836476648,0.226649,88243.0,88241.0,0.02443916]
["bitfinex","BTCUSD",1742836477048,0.226644,88244.0,88241.0,0.25109016]
["bitfinex","BTCUSD",1742836477267,0.237973,88245.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742836477480,0.226644,88244.0,88242.0,0.226648]
["bitfinex","BTCUSD",1742836477683,0.226647,88243.0,88241.0,0.02443916]
["bitfinex","BTCUSD",1742836477883,0.226647,88243.0,88242.0,0.05234198]
["bitfinex","BTCUSD",1742836478330,0.226644,88244.0,88242.0,0.05234198]
["bitfinex","BTCUSD",1742836478860,0.226644,88244.0,88242.0,0.27898998]
["bitfinex","BTCUSD",1742836479271,0.226631,88249.0,88243.0,0.011332]
["bitfinex","BTCUSD",1742836479475,0.01133,88254.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742836479682,0.23795,88254.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742836480034,0.226621,88253.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742836480238,0.226625,88252.0,88249.0,0.226629]
["bitfinex","BTCUSD",1742836480445,0.237952,88253.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742836480666,0.226621,88253.0,88250.0,0.0487266]
["bitfinex","BTCUSD",1742836480824,0.226621,88253.0,88250.0,0.2753536]
["bitfinex","BTCUSD",1742836481228,0.226624,88252.0,88250.0,0.0487266]
["bitfinex","BTCUSD",1742836481435,0.226621,88253.0,88250.0,0.2753546]
["bitfinex","BTCUSD",1742836481655,0.226621,88253.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742836481868,0.226618,88254.0,88252.0,0.07512766]
["bitfinex","BTCUSD",1742836482274,0.226621,88253.0,88252.0,0.07512766]
["bitfinex","BTCUSD",1742836482472,0.226618,88254.0,88252.0,0.07512766]
["bitfinex","BTCUSD",1742836482995,0.226618,88254.0,88252.0,0.30175066]
["bitfinex","BTCUSD",1742836483191,0.23795,88255.0,88252.0,0.07512766]
["bitfinex","BTCUSD",1742836483592,0.226612,88257.0,88254.0,0.226616]
["bitfinex","BTCUSD",1742836483946,0.226615,88256.0,88253.0,0.05623757]
["bitfinex","BTCUSD",1742836484150,0.237945,88256.0,88253.0,0.226621]
["bitfinex","BTCUSD",1742836484560,0.001,88255.0,88253.0,0.226621]
["bitfinex","BTCUSD",1742836484935,0.001,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742836485142,0.23794,88257.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742836485369,0.001,88256.0,88254.0,0.226618]
["bitfinex","BTCUSD",1742836485927,0.227613,88256.0,88255.0,0.0702525]
["bitfinex","BTCUSD",1742836486414,0.01233,88256.0,88242.0,0.226647]
["bitfinex","BTCUSD",1742836486613,0.01233,88256.0,88251.0,0.226625]
["bitfinex","BTCUSD",1742836487252,0.001,88256.0,88251.0,0.226625]
["bitfinex","BTCUSD",1742836487460,0.001,88256.0,88255.0,0.226616]
["bitfinex","BTCUSD",1742836487667,0.001,88256.0,88255.0,0.2730724]
["bitfinex","BTCUSD",1742836488024,0.01133,88261.0,88255.0,0.2730724]
["bitfinex","BTCUSD",1742836488201,0.226603,88260.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742836488412,0.226606,88259.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742836488812,0.226603,88260.0,88257.0,0.226609]
["bitfinex","BTCUSD",1742836489029,0.23804143,88262.0,88258.0,0.07489624]
["bitfinex","BTCUSD",1742836489248,0.226596,88263.0,88258.0,0.226607]
["bitfinex","BTCUSD",1742836489446,0.226596,88263.0,88255.0,0.0464564]
["bitfinex","BTCUSD",1742836489447,0.011329,88263.0,88255.0,0.0464564]
["bitfinex","BTCUSD",1742836489675,0.226596,88263.0,88258.0,0.226608]
["bitfinex","BTCUSD",1742836489902,0.226596,88263.0,88260.0,0.226601]
["bitfinex","BTCUSD",1742836490343,0.2380056,88263.0,88260.0,0.226601]
["bitfinex","BTCUSD",1742836490550,0.2380046,88263.0,88261.0,0.31711331]
["bitfinex","BTCUSD",1742836490913,0.0114096,88263.0,88261.0,0.31711431]
["bitfinex","BTCUSD",1742836491130,0.226595,88263.0,88261.0,0.09051431]
["bitfinex","BTCUSD",1742836491340,0.01114584,88263.0,88261.0,0.31711231]
["bitfinex","BTCUSD",1742836491663,0.226594,88264.0,88261.0,0.31711231]
["bitfinex","BTCUSD",1742836491885,0.002,88263.0,88262.0,0.0464564]
["bitfinex","BTCUSD",1742836492106,0.002,88263.0,88262.0,0.38731204]
["bitfinex","BTCUSD",1742836492332,0.00029312,88265.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742836493146,0.00029312,88265.0,88264.0,0.237921]
["bitfinex","BTCUSD",1742836493764,0.00029312,88265.0,88264.0,0.238921]
["bitfinex","BTCUSD",1742836493969,0.00029312,88265.0,88264.0,0.32943531]
["bitfinex","BTCUSD",1742836494805,0.00029312,88265.0,88264.0,0.33143531]
["bitfinex","BTCUSD",1742836496055,0.00029312,88265.0,88264.0,0.32010631]
["bitfinex","BTCUSD",1742836496234,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836503917,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836504126,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836510676,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836511122,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836512246,0.00029312,88265.0,88264.0,0.3141735]
["bitfinex","BTCUSD",1742836514138,0.00029312,88265.0,88264.0,0.0875815]
["bitfinex","BTCUSD",1742836515319,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836515531,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836516865,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836518363,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836518790,0.00029312,88265.0,88264.0,0.240921]
["bitfinex","BTCUSD",1742836519014,0.00029312,88265.0,88264.0,0.35517864]
["bitfinex","BTCUSD",1742836519796,0.00029312,88265.0,88264.0,0.34384964]
["bitfinex","BTCUSD",1742836520433,0.00029312,88265.0,88264.0,0.35517864]
["bitfinex","BTCUSD",1742836521455,0.00029312,88265.0,88264.0,0.34384964]
["bitfinex","BTCUSD",1742836521647,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836521873,0.22688312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836522085,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836523846,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836524051,0.00029312,88265.0,88264.0,0.229592]
["bitfinex","BTCUSD",1742836524366,0.00029312,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836524896,0.23821212,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836525097,0.43346976,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836525734,0.73346976,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1742836525940,0.73346976,88265.0,88264.0,0.001]
["bitfinex","BTCUSD",1742836526448,0.237965,88248.0,88247.0,0.10085407]
["bitfinex","BTCUSD",1742836527122,0.237958,88251.0,88247.0,0.13363844]
["bitfinex","BTCUSD",1742836527374,0.226634,88248.0,88247.0,0.03278437]
["bitfinex","BTCUSD",1742836527612,0.237962,88249.0,88247.0,0.03278437]
["bitfinex","BTCUSD",1742836527838,0.226634,88248.0,88247.0,0.03478437]
["bitfinex","BTCUSD",1742836528089,0.226634,88248.0,88247.0,0.03278437]
["bitfinex","BTCUSD",1742836528328,0.237965,88248.0,88247.0,0.03778437]
["bitfinex","BTCUSD",1742836528564,0.22661,88258.0,88254.0,0.226616]
["bitfinex","BTCUSD",1742836528813,0.226613,88256.0,88255.0,0.0691195]
["bitfinex","BTCUSD",1742836529005,0.226613,88256.0,88250.0,0.011331]
["bitfinex","BTCUSD",1742836529428,0.226619,88254.0,88251.0,0.226626]
["bitfinex","BTCUSD",1742836529637,0.237943,88256.0,88250.0,0.237957]
["bitfinex","BTCUSD",1742836529638,0.226616,88255.0,88250.0,0.237957]
["bitfinex","BTCUSD",1742836529767,0.226623,88253.0,88250.0,0.237957]
["bitfinex","BTCUSD",1742836530217,0.226623,88253.0,88247.0,0.012331]
["bitfinex","BTCUSD",1742836530218,0.011331,88252.0,88247.0,0.012331]
["bitfinex","BTCUSD",1742836530430,0.22663,88250.0,88247.0,0.05762586]
["bitfinex","BTCUSD",1742836530641,0.237957,88252.0,88249.0,0.226631]
["bitfinex","BTCUSD",1742836531018,0.237957,88252.0,88251.0,0.001]
["bitfinex","BTCUSD",1742836531246,0.237965,88248.0,88247.0,0.05762586]
["bitfinex","BTCUSD",1742836531485,0.011331,88253.0,88247.0,0.05762586]
["bitfinex","BTCUSD",1742836531701,0.226634,88248.0,88247.0,0.05862586]
["bitfinex","BTCUSD",1742836531917,0.237973,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836533597,0.2602863,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836534043,0.2602863,88245.0,88244.0,0.0033396]
["bitfinex","BTCUSD",1742836534542,0.237973,88245.0,88244.0,0.0033396]
["bitfinex","BTCUSD",1742836534992,0.237973,88245.0,88244.0,0.0083396]
["bitfinex","BTCUSD",1742836541874,0.237973,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836542307,0.237973,88245.0,88244.0,0.0033396]
["bitfinex","BTCUSD",1742836542915,0.620773,88245.0,88244.0,0.0033396]
["bitfinex","BTCUSD",1742836543917,0.654826,88245.0,88244.0,0.0033396]
["bitfinex","BTCUSD",1742836544947,0.654826,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836545157,0.654826,88245.0,88244.0,0.0013396]
["bitfinex","BTCUSD",1742836554743,0.6549958,88245.0,88244.0,0.0013396]
["bitfinex","BTCUSD",1742836554979,0.78379429,88245.0,88244.0,0.0013396]
["bitfinex","BTCUSD",1742836556142,0.78379429,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836556631,0.78479429,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836557340,0.6559958,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836557547,0.5731958,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836559115,0.2618638,88245.0,88244.0,0.0003396]
["bitfinex","BTCUSD",1742836559411,0.2618638,88245.0,88244.0,0.43577324]
["bitfinex","BTCUSD",1742836559412,0.0011698,88245.0,88244.0,0.43577324]
["bitfinex","BTCUSD",1742836559554,0.0011698,88245.0,88244.0,0.85111546]
["bitfinex","BTCUSD",1742836559927,0.0011698,88245.0,88244.0,0.55111546]
["bitfinex","BTCUSD",1742836560282,0.0001698,88245.0,88244.0,0.55111546]
["bitfinex","BTCUSD",1742836560511,0.0001698,88245.0,88244.0,0.96211536]
["bitfinex","BTCUSD",1742836560714,8e-07,88245.0,88244.0,1.00220762]
["bitfinex","BTCUSD",1742836560913,8e-07,88245.0,88244.0,1.00020762]
["bitfinex","BTCUSD",1742836561124,8e-07,88245.0,88244.0,0.99920762]
["bitfinex","BTCUSD",1742836561681,8e-07,88245.0,88244.0,0.96011536]
["bitfinex","BTCUSD",1742836561868,8e-07,88245.0,88244.0,0.96611536]
["bitfinex","BTCUSD",1742836562520,8e-07,88245.0,88244.0,1.26611536]
["bitfinex","BTCUSD",1742836562958,6e-07,88253.0,88252.0,0.662154]
["bitfinex","BTCUSD",1742836563176,0.00029312,88265.0,88264.0,0.237921]
["bitfinex","BTCUSD",1742836563390,1.2e-07,88265.0,88264.0,0.96111405]
["bitfinex","BTCUSD",1742836564285,0.17734275,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1742836564742,0.17746621,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1742836564955,0.17746621,88302.0,88301.0,0.237822]
["bitfinex","BTCUSD",1742836565156,0.17746621,88302.0,88301.0,0.35207964]
["bitfinex","BTCUSD",1742836565880,0.00012346,88302.0,88301.0,0.35207964]
["bitfinex","BTCUSD",1742836566094,0.00012346,88302.0,88301.0,0.11425764]
["bitfinex","BTCUSD",1742836566299,0.00012346,88302.0,88301.0,0.40699786]
["bitfinex","BTCUSD",1742836566512,0.00029316,88302.0,88301.0,0.40699786]
["bitfinex","BTCUSD",1742836566738,0.00029316,88302.0,88301.0,0.42032186]
["bitfinex","BTCUSD",1742836567378,0.00029316,88302.0,88301.0,0.41832186]
["bitfinex","BTCUSD",1742836567818,0.00029316,88302.0,88301.0,0.42032186]
["bitfinex","BTCUSD",1742836569115,0.00029316,88302.0,88301.0,1.25952176]
["bitfinex","BTCUSD",1742836569347,0.00029316,88302.0,88301.0,1.30406261]
["bitfinex","BTCUSD",1742836569975,0.00029316,88302.0,88301.0,1.43442261]
["bitfinex","BTCUSD",1742836570183,0.00029316,88302.0,88301.0,1.46368045]
["bitfinex","BTCUSD",1742836570414,0.00029316,88302.0,88301.0,1.46968045]
["bitfinex","BTCUSD",1742836570628,0.00029316,88302.0,88301.0,1.47568045]
["bitfinex","BTCUSD",1742836571036,0.00029316,88302.0,88301.0,1.46968045]
["bitfinex","BTCUSD",1742836571244,0.00029316,88302.0,88301.0,1.41942261]
["bitfinex","BTCUSD",1742836571450,0.00029316,88302.0,88301.0,1.44442261]
["bitfinex","BTCUSD",1742836571647,0.00029316,88302.0,88301.0,1.39988176]
["bitfinex","BTCUSD",1742836572243,0.00029316,88302.0,88301.0,1.41942261]
["bitfinex","BTCUSD",1742836572398,0.00029316,88302.0,88301.0,1.28906261]
["bitfinex","BTCUSD",1742836572604,0.00029316,88302.0,88301.0,1.41930261]
["bitfinex","BTCUSD",1742836573471,0.00029316,88302.0,88301.0,1.95818261]
["bitfinex","BTCUSD",1742836574742,0.00029316,88302.0,88301.0,1.63848176]
["bitfinex","BTCUSD",1742836575014,0.00029316,88302.0,88301.0,1.44215954]
["bitfinex","BTCUSD",1742836575210,0.00029316,88302.0,88301.0,1.49047954]
["bitfinex","BTCUSD",1742836576789,0.00029316,88302.0,88301.0,1.44207954]
["bitfinex","BTCUSD",1742836577619,0.00029316,88302.0,88301.0,1.07413754]
["bitfinex","BTCUSD",1742836577829,0.00029316,88302.0,88301.0,1.08546154]
["bitfinex","BTCUSD",1742836578268,0.00029316,88302.0,88301.0,0.55088]
["bitfinex","BTCUSD",1742836578471,0.00029316,88302.0,88301.0,0.777378]
["bitfinex","BTCUSD",1742836578682,0.00029316,88302.0,88301.0,0.232498]
["bitfinex","BTCUSD",1742836579819,0.00029316,88302.0,88301.0,0.35807964]
["bitfinex","BTCUSD",1742836580283,0.00029316,88302.0,88301.0,0.35207964]
["bitfinex","BTCUSD",1742836580508,0.00029316,88302.0,88301.0,0.4586372]
["bitfinex","BTCUSD",1742836580736,0.00029316,88302.0,88301.0,0.4606372]
["bitfinex","BTCUSD",1742836580948,0.00029316,88302.0,88301.0,0.4646372]
["bitfinex","BTCUSD",1742836581165,0.00029316,88302.0,88301.0,0.4656372]
["bitfinex","BTCUSD",1742836581378,0.00029316,88302.0,88301.0,0.4596372]
["bitfinex","BTCUSD",1742836581723,0.00029316,88302.0,88301.0,0.4626372]
["bitfinex","BTCUSD",1742836583759,0.00029316,88302.0,88301.0,0.8716371]
["bitfinex","BTCUSD",1742836583967,0.00029316,88302.0,88301.0,0.8676371]
["bitfinex","BTCUSD",1742836584397,0.00029316,88302.0,88301.0,0.8726371]
["bitfinex","BTCUSD",1742836585398,0.00029316,88302.0,88301.0,0.8686371]
["bitfinex","BTCUSD",1742836585869,0.00029316,88302.0,88301.0,0.8746371]
["bitfinex","BTCUSD",1742836586364,0.00029316,88302.0,88301.0,0.9216371]
["bitfinex","BTCUSD",1742836586573,0.00029316,88302.0,88301.0,0.9206371]
["bitfinex","BTCUSD",1742836587014,0.00029316,88302.0,88301.0,0.9236371]
["bitfinex","BTCUSD",1742836587934,0.00029316,88302.0,88301.0,0.8766371]
["bitfinex","BTCUSD",1742836588375,0.00029316,88302.0,88301.0,0.75875554]
["bitfinex","BTCUSD",1742836588581,0.00029316,88302.0,88301.0,0.77007954]
["bitfinex","BTCUSD",1742836589651,0.00029316,88302.0,88301.0,0.4179999]
["bitfinex","BTCUSD",1742836589856,0.23811216,88302.0,88301.0,0.009]
["bitfinex","BTCUSD",1742836590059,0.31551216,88302.0,88301.0,0.009]
["bitfinex","BTCUSD",1742836591167,0.31551216,88302.0,88301.0,0.015]
["bitfinex","BTCUSD",1742836591599,0.7787698,88302.0,88301.0,0.015]
["bitfinex","BTCUSD",1742836592310,0.66451216,88302.0,88301.0,0.015]
["bitfinex","BTCUSD",1742836595654,0.66451216,88302.0,88301.0,0.021]
["bitfinex","BTCUSD",1742836597396,0.66451216,88302.0,88301.0,0.009]
["bitfinex","BTCUSD",1742836597788,0.66451216,88302.0,88301.0,0.013]
["bitfinex","BTCUSD",1742836598143,0.226534,88287.0,88283.0,0.226543]
["bitfinex","BTCUSD",1742836598353,0.226536,88286.0,88283.0,0.2967722]
["bitfinex","BTCUSD",1742836598757,0.226536,88286.0,88283.0,0.0702292]
["bitfinex","BTCUSD",1742836599323,0.226534,88287.0,88283.0,0.2967722]
["bitfinex","BTCUSD",1742836599980,0.226519,88293.0,88287.0,0.226531]
["bitfinex","BTCUSD",1742836600163,0.226521,88292.0,88289.0,0.226526]
["bitfinex","BTCUSD",1742836600870,0.226521,88292.0,88288.0,0.02967602]
["bitfinex","BTCUSD",1742836600871,0.226498,88301.0,88290.0,0.011326]
["bitfinex","BTCUSD",1742836601123,0.00029316,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1742836601360,0.00029316,88302.0,88301.0,0.2717981]
["bitfinex","BTCUSD",1742836601584,0.00029316,88302.0,88301.0,0.0453001]
["bitfinex","BTCUSD",1742836601818,0.22678816,88302.0,88301.0,0.0453001]
["bitfinex","BTCUSD",1742836602520,0.00029316,88302.0,88301.0,0.0453001]
["bitfinex","BTCUSD",1742836602980,0.00029316,88302.0,88301.0,0.2717981]
["bitfinex","BTCUSD",1742836603872,0.00029316,88302.0,88301.0,0.0483001]
["bitfinex","BTCUSD",1742836604462,0.00029316,88302.0,88301.0,0.2747981]
["bitfinex","BTCUSD",1742836604872,0.00029316,88302.0,88301.0,0.2757981]
["bitfinex","BTCUSD",1742836605243,0.22678816,88302.0,88301.0,0.0493001]
["bitfinex","BTCUSD",1742836605438,0.00029316,88302.0,88301.0,0.0493001]
["bitfinex","BTCUSD",1742836605801,0.00029316,88302.0,88301.0,0.2757981]
["bitfinex","BTCUSD",1742836608250,0.00029316,88302.0,88301.0,0.96305974]
["bitfinex","BTCUSD",1742836609064,0.00029316,88302.0,88301.0,0.96205974]
["bitfinex","BTCUSD",1742836609630,0.00029316,88302.0,88301.0,0.96605974]
["bitfinex","BTCUSD",1742836609764,0.00029316,88302.0,88301.0,0.96205974]
["bitfinex","BTCUSD",1742836610407,1.6e-07,88302.0,88301.0,1.37954153]
["bitfinex","BTCUSD",1742836610765,1.6e-07,88302.0,88301.0,1.37654153]
["bitfinex","BTCUSD",1742836611176,1.6e-07,88302.0,88301.0,1.38254153]
["bitfinex","BTCUSD",1742836611297,1.6e-07,88302.0,88301.0,1.38754153]
["bitfinex","BTCUSD",1742836611498,1.6e-07,88302.0,88301.0,1.37654153]
["bitfinex","BTCUSD",1742836612154,1.6e-07,88302.0,88301.0,1.38254153]
["bitfinex","BTCUSD",1742836612609,1.6e-07,88302.0,88301.0,1.38854153]
["bitfinex","BTCUSD",1742836615829,1.6e-07,88302.0,88301.0,1.25846153]
["bitfinex","BTCUSD",1742836616055,1.6e-07,88302.0,88301.0,1.30568153]
["bitfinex","BTCUSD",1742836617459,1.6e-07,88302.0,88301.0,1.25718153]
["bitfinex","BTCUSD",1742836626128,5.6e-07,88317.0,88316.0,1.06803874]
["bitfinex","BTCUSD",1742836626326,5.6e-07,88317.0,88316.0,1.07403874]
["bitfinex","BTCUSD",1742836627279,5.6e-07,88317.0,88316.0,1.21497959]
["bitfinex","BTCUSD",1742836628155,5.6e-07,88317.0,88316.0,1.22097959]
["bitfinex","BTCUSD",1742836628582,3.6e-07,88324.0,88323.0,0.242763]
["bitfinex","BTCUSD",1742836628798,3.6e-07,88324.0,88323.0,0.872232]
["bitfinex","BTCUSD",1742836629720,3.6e-07,88324.0,88323.0,1.178232]
["bitfinex","BTCUSD",1742836630151,3.6e-07,88324.0,88323.0,1.184232]
["bitfinex","BTCUSD",1742836630782,2.6e-07,88325.0,88324.0,0.55730085]
["bitfinex","BTCUSD",1742836630898,2.6e-07,88325.0,88324.0,0.71685859]
["bitfinex","BTCUSD",1742836631938,2.6e-07,88325.0,88324.0,0.72285859]
["bitfinex","BTCUSD",1742836632139,2.6e-07,88325.0,88324.0,0.72885859]
["bitfinex","BTCUSD",1742836632352,2.6e-07,88325.0,88324.0,0.73750075]
["bitfinex","BTCUSD",1742836632936,2.6e-07,88325.0,88324.0,1.27610075]
["bitfinex","BTCUSD",1742836633488,6e-07,88339.0,88338.0,0.025]
["bitfinex","BTCUSD",1742836633688,6e-07,88339.0,88338.0,1.04974393]
["bitfinex","BTCUSD",1742836634025,2e-08,88342.0,88341.0,0.262714]
["bitfinex","BTCUSD",1742836634300,8.2e-07,88344.0,88343.0,0.66144985]
["bitfinex","BTCUSD",1742836634473,0.00012418,88344.0,88343.0,0.81870749]
["bitfinex","BTCUSD",1742836634708,0.00012418,88344.0,88343.0,0.86400759]
["bitfinex","BTCUSD",1742836635302,0.00012418,88344.0,88343.0,0.77026674]
["bitfinex","BTCUSD",1742836636038,0.00012418,88344.0,88343.0,0.77626674]
["bitfinex","BTCUSD",1742836636265,0.00012418,88344.0,88343.0,0.75126674]
["bitfinex","BTCUSD",1742836636501,0.00012418,88344.0,88343.0,0.91202674]
["bitfinex","BTCUSD",1742836637467,0.00012418,88344.0,88343.0,0.86402674]
["bitfinex","BTCUSD",1742836637943,0.00012418,88344.0,88343.0,0.83902674]
["bitfinex","BTCUSD",1742836639473,0.00012418,88344.0,88343.0,1.24802638]
["bitfinex","BTCUSD",1742836640314,2.759e-05,88344.0,88343.0,1.24802638]
["bitfinex","BTCUSD",1742836643347,2.759e-05,88344.0,88343.0,1.78646638]
["bitfinex","BTCUSD",1742836643787,2.759e-05,88344.0,88343.0,1.78680598]
["bitfinex","BTCUSD",1742836644118,0.00019739,88344.0,88343.0,1.78680598]
["bitfinex","BTCUSD",1742836646371,0.00019739,88344.0,88343.0,1.74134588]
["bitfinex","BTCUSD",1742836647876,0.00019739,88344.0,88343.0,1.61074588]
["bitfinex","BTCUSD",1742836648169,0.00019739,88344.0,88343.0,1.46207505]
["bitfinex","BTCUSD",1742836648400,0.00019739,88344.0,88343.0,1.33159505]
["bitfinex","BTCUSD",1742836649117,0.00019739,88344.0,88343.0,1.31074588]
["bitfinex","BTCUSD",1742836650086,0.00019739,88344.0,88343.0,0.95877924]
["bitfinex","BTCUSD",1742836650363,0.31530339,88344.0,88343.0,0.0053396]
["bitfinex","BTCUSD",1742836651530,0.31530339,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836651746,0.31530339,88344.0,88343.0,0.0043396]
["bitfinex","BTCUSD",1742836651994,0.31530339,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836653260,0.33767601,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836656611,0.31530339,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836659937,0.66350339,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836662557,0.36350339,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836664806,0.31530339,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836669433,0.79190188,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836671003,0.79190188,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836678267,0.79690188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836678495,0.82190188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836678876,0.81690188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836679302,0.82190188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836680162,0.81690188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836680974,0.82190188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836683421,1.23360188,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836686920,1.34785952,88344.0,88343.0,6e-07]
["bitfinex","BTCUSD",1742836688135,1.34785952,88344.0,88301.0,0.0003394]
["bitfinex","BTCUSD",1742836688136,0.237819,88302.0,88301.0,0.0003394]
["bitfinex","BTCUSD",1742836688365,0.226495,88302.0,88301.0,0.0003394]
["bitfinex","BTCUSD",1742836689065,0.237819,88302.0,88301.0,0.0003394]
["bitfinex","BTCUSD",1742836689474,0.237819,88302.0,88301.0,0.03674464]
["bitfinex","BTCUSD",1742836689681,0.237819,88302.0,88301.0,0.04074464]
["bitfinex","BTCUSD",1742836690160,0.237819,88302.0,88301.0,0.03074464]
["bitfinex","BTCUSD",1742836690389,0.237819,88303.0,88301.0,0.04074464]
["bitfinex","BTCUSD",1742836690622,0.226495,88302.0,88301.0,0.03674464]
["bitfinex","BTCUSD",1742836690832,0.237819,88302.0,88301.0,0.03074464]
["bitfinex","BTCUSD",1742836691451,0.237819,88302.0,88301.0,0.0003394]
["bitfinex","BTCUSD",1742836692092,0.237819,88302.0,88301.0,0.0033394]
["bitfinex","BTCUSD",1742836692292,0.237819,88302.0,88301.0,0.0083394]
["bitfinex","BTCUSD",1742836692537,0.237819,88303.0,88301.0,0.0083394]
["bitfinex","BTCUSD",1742836692760,0.226495,88302.0,88301.0,0.0083394]
["bitfinex","BTCUSD",1742836693180,0.226482,88307.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742836693365,0.226489,88305.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742836693567,0.226495,88302.0,88301.0,0.0033394]
["bitfinex","BTCUSD",1742836693777,0.237809,88306.0,88301.0,0.0083394]
["bitfinex","BTCUSD",1742836693993,0.226485,88306.0,88302.0,0.226494]
["bitfinex","BTCUSD",1742836694186,0.011324,88306.0,88301.0,0.06059084]
["bitfinex","BTCUSD",1742836694440,0.02294138,88307.0,88301.0,0.2298364]
["bitfinex","BTCUSD",1742836694636,0.02294138,88307.0,88301.0,0.0033394]
["bitfinex","BTCUSD",1742836694779,0.02294138,88307.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742836694980,0.02294138,88307.0,88301.0,0.2298354]
["bitfinex","BTCUSD",1742836694981,0.24942538,88307.0,88301.0,0.2298364]
["bitfinex","BTCUSD",1742836695183,0.24942538,88307.0,88302.0,0.226495]
["bitfinex","BTCUSD",1742836695404,0.24942538,88307.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742836695688,0.226486,88306.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742836696053,0.226486,88306.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742836696261,0.24942538,88307.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742836696468,0.24942538,88307.0,88304.0,0.226489]
["bitfinex","BTCUSD",1742836696701,0.02294138,88307.0,88306.0,0.226485]
["bitfinex","BTCUSD",1742836697065,0.02294138,88307.0,88302.0,0.226493]
["bitfinex","BTCUSD",1742836697270,0.02294138,88307.0,88304.0,0.002]
["bitfinex","BTCUSD",1742836697468,0.226485,88306.0,88304.0,0.004]
["bitfinex","BTCUSD",1742836697654,0.226487,88305.0,88304.0,0.004]
["bitfinex","BTCUSD",1742836698665,0.226487,88305.0,88303.0,0.22649]
["bitfinex","BTCUSD",1742836699090,0.226485,88306.0,88303.0,0.22649]
["bitfinex","BTCUSD",1742836699296,0.01772285,88345.0,88303.0,0.22649]
["bitfinex","BTCUSD",1742836699297,0.011322,88323.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742836699498,0.03424239,88322.0,88317.0,0.226454]
["bitfinex","BTCUSD",1742836699705,0.011321,88327.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742836699917,0.226447,88321.0,88311.0,0.087823]
["bitfinex","BTCUSD",1742836700152,0.226447,88321.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742836700365,0.226447,88321.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742836700746,0.23778497,88322.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742836700952,0.23978497,88322.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742836701149,0.01333997,88322.0,88320.0,0.226448]
["bitfinex","BTCUSD",1742836701557,0.23978497,88322.0,88318.0,0.226451]
["bitfinex","BTCUSD",1742836701996,0.23978497,88322.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742836702436,0.01133997,88322.0,88320.0,0.226447]
["bitfinex","BTCUSD",1742836702655,0.01133997,88322.0,88317.0,0.226454]
["bitfinex","BTCUSD",1742836702877,0.01133997,88322.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742836702878,0.226455,88318.0,88314.0,0.226464]
["bitfinex","BTCUSD",1742836703094,0.226455,88318.0,88315.0,0.226459]
["bitfinex","BTCUSD",1742836703307,0.237774,88319.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742836703528,0.237773,88320.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742836703970,0.226452,88319.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742836704580,0.24924043,88322.0,88320.0,0.226448]
["bitfinex","BTCUSD",1742836704581,0.23791843,88322.0,88320.0,0.226448]
["bitfinex","BTCUSD",1742836705736,0.23791843,88322.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742836706191,0.23791643,88322.0,88320.0,0.226447]
["bitfinex","BTCUSD",1742836706595,0.01147243,88322.0,88320.0,0.226447]
["bitfinex","BTCUSD",1742836706795,0.01147243,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742836707345,0.01147243,88322.0,88321.0,0.42016044]
["bitfinex","BTCUSD",1742836707346,0.0001698,88322.0,88321.0,0.42016044]
["bitfinex","BTCUSD",1742836707618,0.0001698,88322.0,88321.0,0.34070364]
["bitfinex","BTCUSD",1742836708303,0.0001698,88322.0,88321.0,0.43092564]
["bitfinex","BTCUSD",1742836708511,0.0001698,88322.0,88321.0,0.47642564]
["bitfinex","BTCUSD",1742836708688,0.0001698,88322.0,88321.0,0.47442564]
["bitfinex","BTCUSD",1742836708935,0.0001698,88322.0,88321.0,0.88342528]
["bitfinex","BTCUSD",1742836709145,0.0001698,88322.0,88321.0,0.99768292]
["bitfinex","BTCUSD",1742836709367,0.0001698,88322.0,88321.0,1.00168292]
["bitfinex","BTCUSD",1742836709537,0.0001698,88322.0,88321.0,1.01280344]
["bitfinex","BTCUSD",1742836709769,0.0001698,88322.0,88321.0,1.00168292]
["bitfinex","BTCUSD",1742836709965,0.0001698,88322.0,88321.0,0.88742528]
["bitfinex","BTCUSD",1742836710450,0.0001698,88322.0,88321.0,0.88542528]
["bitfinex","BTCUSD",1742836710701,0.0001698,88322.0,88321.0,0.88342528]
["bitfinex","BTCUSD",1742836710958,0.0001698,88322.0,88321.0,0.89442528]
["bitfinex","BTCUSD",1742836711562,0.0001698,88322.0,88321.0,1.00268292]
["bitfinex","BTCUSD",1742836711722,0.0001698,88322.0,88321.0,1.03119295]
["bitfinex","BTCUSD",1742836712416,0.0001698,88322.0,88321.0,1.00868292]
["bitfinex","BTCUSD",1742836715944,0.0001698,88322.0,88321.0,0.89442528]
["bitfinex","BTCUSD",1742836717333,8e-07,88322.0,88321.0,1.20275779]
["bitfinex","BTCUSD",1742836717544,8e-07,88322.0,88321.0,1.22229864]
["bitfinex","BTCUSD",1742836718281,8e-07,88322.0,88321.0,1.21129864]
["bitfinex","BTCUSD",1742836718448,8e-07,88322.0,88321.0,1.21729864]
["bitfinex","BTCUSD",1742836718827,8e-07,88322.0,88321.0,1.33155628]
["bitfinex","BTCUSD",1742836720179,8e-07,88322.0,88321.0,1.33755628]
["bitfinex","BTCUSD",1742836720729,8e-07,88322.0,88321.0,1.46663628]
["bitfinex","BTCUSD",1742836721464,0.0001698,88344.0,88343.0,0.237709]
["bitfinex","BTCUSD",1742836721674,0.0001698,88344.0,88343.0,0.88996548]
["bitfinex","BTCUSD",1742836721882,0.0001698,88344.0,88343.0,0.91267855]
["bitfinex","BTCUSD",1742836723565,0.0001698,88344.0,88343.0,0.91667855]
["bitfinex","BTCUSD",1742836723991,0.0001698,88344.0,88343.0,0.91867855]
["bitfinex","BTCUSD",1742836724818,0.0001698,88344.0,88343.0,0.91667855]
["bitfinex","BTCUSD",1742836725023,0.0001698,88344.0,88343.0,0.91967855]
["bitfinex","BTCUSD",1742836725164,0.0001698,88344.0,88343.0,0.91567855]
["bitfinex","BTCUSD",1742836725379,0.0001698,88344.0,88343.0,0.91267855]
["bitfinex","BTCUSD",1742836726911,0.0001698,88344.0,88343.0,0.92367855]
["bitfinex","BTCUSD",1742836727318,0.0001698,88344.0,88343.0,0.91767855]
["bitfinex","BTCUSD",1742836727719,0.0001698,88344.0,88343.0,0.92367855]
["bitfinex","BTCUSD",1742836728336,0.0001698,88344.0,88343.0,1.46219855]
["bitfinex","BTCUSD",1742836731689,0.0001698,88344.0,88343.0,1.43948548]
["bitfinex","BTCUSD",1742836736988,0.0001698,88344.0,88343.0,1.43944548]
["bitfinex","BTCUSD",1742836738065,0.0001698,88344.0,88343.0,0.90092548]
["bitfinex","BTCUSD",1742836740279,0.0001698,88344.0,88343.0,0.98072548]
["bitfinex","BTCUSD",1742836742197,0.0001698,88344.0,88343.0,0.90092548]
["bitfinex","BTCUSD",1742836742989,0.0001698,88344.0,88343.0,1.01518312]
["bitfinex","BTCUSD",1742836743539,0.0001698,88344.0,88343.0,0.90092548]
["bitfinex","BTCUSD",1742836743739,0.0001698,88344.0,88343.0,0.77196548]
["bitfinex","BTCUSD",1742836744113,0.0001698,88344.0,88343.0,0.90092548]
["bitfinex","BTCUSD",1742836746601,0.0001698,88344.0,88343.0,0.98012548]
["bitfinex","BTCUSD",1742836747642,0.0001698,88344.0,88343.0,1.02802548]
["bitfinex","BTCUSD",1742836748264,0.0001698,88344.0,88343.0,1.14228312]
["bitfinex","BTCUSD",1742836751321,0.0001698,88344.0,88343.0,1.17724029]
["bitfinex","BTCUSD",1742836751730,8e-07,88344.0,88343.0,1.49178114]
["bitfinex","BTCUSD",1742836752717,8e-07,88344.0,88343.0,1.48678114]
["bitfinex","BTCUSD",1742836753140,8e-07,88344.0,88343.0,1.49278114]
["bitfinex","BTCUSD",1742836753562,8e-07,88344.0,88343.0,1.48678114]
["bitfinex","BTCUSD",1742836754064,8e-07,88344.0,88343.0,1.39904029]
["bitfinex","BTCUSD",1742836754568,8e-07,88344.0,88343.0,1.35114029]
["bitfinex","BTCUSD",1742836756449,8e-07,88344.0,88343.0,1.22218029]
["bitfinex","BTCUSD",1742836756686,8e-07,88344.0,88343.0,1.35114029]
["bitfinex","BTCUSD",1742836757281,8e-07,88344.0,88343.0,1.88958029]
["bitfinex","BTCUSD",1742836762826,8e-07,88344.0,88343.0,1.88991989]
["bitfinex","BTCUSD",1742836765433,8e-07,88344.0,88343.0,1.85496272]
["bitfinex","BTCUSD",1742836765629,8e-07,88344.0,88343.0,1.88995571]
["bitfinex","BTCUSD",1742836766215,8e-07,88344.0,88343.0,1.77569807]
["bitfinex","BTCUSD",1742836766412,8e-07,88344.0,88343.0,1.31174508]
["bitfinex","BTCUSD",1742836766663,8e-07,88344.0,88343.0,1.32644744]
["bitfinex","BTCUSD",1742836766869,8e-07,88344.0,88343.0,1.44070508]
["bitfinex","BTCUSD",1742836768845,0.08231071,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1742836769033,0.08231071,88360.0,88359.0,0.34060664]
["bitfinex","BTCUSD",1742836769385,0.08231071,88360.0,88357.0,0.226353]
["bitfinex","BTCUSD",1742836769686,0.08231071,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1742836770121,0.08231071,88360.0,88359.0,0.231349]
["bitfinex","BTCUSD",1742836770781,0.08231071,88360.0,88359.0,0.233349]
["bitfinex","BTCUSD",1742836774348,0.08231071,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836774495,0.08248051,88360.0,88359.0,0.233349]
["bitfinex","BTCUSD",1742836774700,0.08248051,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836774909,0.08248051,88360.0,88359.0,0.233349]
["bitfinex","BTCUSD",1742836775664,0.08248051,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836776402,0.08248051,88360.0,88359.0,0.233349]
["bitfinex","BTCUSD",1742836777802,0.08248051,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836778248,0.32014351,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836778454,0.08248051,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836778624,0.32014351,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836779036,0.36654351,88360.0,88359.0,0.007]
["bitfinex","BTCUSD",1742836779435,0.36654351,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1742836779595,0.36654351,88360.0,88343.0,0.94777844]
["bitfinex","BTCUSD",1742836779596,0.226375,88349.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742836779796,0.011318,88351.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742836780002,0.302665,88353.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742836780199,0.226374,88350.0,88347.0,0.22638]
["bitfinex","BTCUSD",1742836780467,0.011317,88357.0,88343.0,0.5387796]
["bitfinex","BTCUSD",1742836780468,0.1238,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836780666,0.1238,88344.0,88343.0,0.2267296]
["bitfinex","BTCUSD",1742836781014,0.13505887,88344.0,88343.0,0.2267296]
["bitfinex","BTCUSD",1742836781209,0.1238,88344.0,88343.0,0.2267296]
["bitfinex","BTCUSD",1742836782453,0.1306,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742836782677,0.0818,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742836782878,0.0001698,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1742836785766,0.0001698,88360.0,88359.0,0.227349]
["bitfinex","BTCUSD",1742836786719,0.0001698,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1742836787372,0.0001698,88360.0,88359.0,0.227349]
["bitfinex","BTCUSD",1742836787637,0.0001698,88360.0,88359.0,0.230349]
["bitfinex","BTCUSD",1742836794626,0.2378328,88360.0,88359.0,0.004]
["bitfinex","BTCUSD",1742836795776,0.2378328,88360.0,88359.0,0.054]
["bitfinex","BTCUSD",1742836797870,0.2378328,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836800529,0.39113019,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836800740,0.3175328,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836800940,0.48099044,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836801155,0.78099044,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836801977,0.92449129,88360.0,88359.0,0.0543396]
["bitfinex","BTCUSD",1742836802183,1.03874893,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836802602,1.07276293,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836802820,1.03874893,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836803675,0.90995044,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836804108,0.7956928,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836804437,0.6667328,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836805246,0.3667328,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836805445,0.0001698,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836805646,0.0001698,88360.0,88359.0,0.24037281]
["bitfinex","BTCUSD",1742836806604,0.2378328,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836806821,0.2408328,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836807223,0.2378328,88360.0,88359.0,0.01402381]
["bitfinex","BTCUSD",1742836807675,0.2378328,88360.0,88359.0,0.01502381]
["bitfinex","BTCUSD",1742836808307,0.0001698,88360.0,88359.0,0.01502381]
["bitfinex","BTCUSD",1742836808506,0.0001698,88360.0,88359.0,0.25268981]
["bitfinex","BTCUSD",1742836808716,0.0001698,88360.0,88359.0,0.24137281]
["bitfinex","BTCUSD",1742836810970,0.0001698,88360.0,88359.0,0.36694745]
["bitfinex","BTCUSD",1742836811286,0.0001698,88360.0,88359.0,0.49590745]
["bitfinex","BTCUSD",1742836812164,0.0001698,88360.0,88359.0,0.49490745]
["bitfinex","BTCUSD",1742836812386,0.0001698,88360.0,88359.0,0.37433281]
["bitfinex","BTCUSD",1742836813456,0.0001698,88360.0,88359.0,0.3606486]
["bitfinex","BTCUSD",1742836813661,0.0001698,88360.0,88359.0,0.2316886]
["bitfinex","BTCUSD",1742836814197,0.0001698,88360.0,88359.0,0.2336886]
["bitfinex","BTCUSD",1742836816435,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836816641,0.0001698,88360.0,88359.0,0.2336886]
["bitfinex","BTCUSD",1742836818995,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836819429,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836820057,0.0001698,88360.0,88359.0,0.2336886]
["bitfinex","BTCUSD",1742836820270,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836820470,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836820645,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836820823,0.04998098,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836821288,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836821507,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836821815,0.2378328,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836822351,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836822555,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836822977,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836823183,0.2378328,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836823926,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836824879,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836825057,0.0001698,88360.0,88359.0,0.2336886]
["bitfinex","BTCUSD",1742836825207,0.0001698,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836826045,0.2265158,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836826246,0.31027888,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836826527,0.38897888,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836826847,0.0901868,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836827047,0.3165328,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836829318,0.2378328,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836836887,0.79143129,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836837118,0.77689044,88360.0,88359.0,0.0073396]
["bitfinex","BTCUSD",1742836837804,0.77689044,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836838028,0.77889044,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836838544,0.77689044,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836838768,0.86263083,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836838995,0.78752291,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836839913,0.80206376,88360.0,88359.0,0.0003396]
["bitfinex","BTCUSD",1742836840120,0.80206376,88360.0,88359.0,6e-07]
["bitfinex","BTCUSD",1742836840884,0.80206376,88360.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836840885,0.537706,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836841094,0.79460449,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836841298,0.81960449,88344.0,88343.0,0.0003396]
["bitfinex","BTCUSD",1742836842083,0.81960449,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836844411,0.84199216,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836844601,0.9562498,88344.0,88343.0,0.0023396]
["bitfinex","BTCUSD",1742836845798,0.9562498,88344.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836845799,0.316463,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836845971,0.73072064,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836846387,0.537763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836847967,0.66328209,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836848176,0.66328209,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836848389,0.68567558,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836849190,0.77722015,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836849391,0.85512015,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836850404,0.81027558,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836855680,0.57141794,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836856994,0.03365494,88323.0,88322.0,0.2307836]
["bitfinex","BTCUSD",1742836857283,0.01126145,88323.0,88322.0,0.3068836]
["bitfinex","BTCUSD",1742836857482,0.011321,88328.0,88322.0,0.3068836]
["bitfinex","BTCUSD",1742836857604,0.237747,88329.0,88322.0,0.3068836]
["bitfinex","BTCUSD",1742836857814,0.011321,88327.0,88322.0,0.3068826]
["bitfinex","BTCUSD",1742836858048,0.226435,88326.0,88322.0,0.3068826]
["bitfinex","BTCUSD",1742836858283,0.226441,88323.0,88322.0,0.0774396]
["bitfinex","BTCUSD",1742836858543,0.237763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836858788,0.237763,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836860635,0.237763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836861096,0.237763,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836861315,0.237763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836865386,0.35202064,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836866801,0.237763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836867413,0.537763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836867769,0.65202064,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836867974,0.73112064,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836868338,0.65202064,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836871767,0.537763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836872353,0.011321,88327.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836872354,0.01127766,88329.0,88324.0,0.226437]
["bitfinex","BTCUSD",1742836872579,0.226441,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836872783,0.237763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836873186,0.237763,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836873992,0.237763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836874401,0.237763,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836875022,0.237763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836889441,0.237755,88326.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836889705,0.011321,88326.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836889945,0.226441,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836890394,0.226441,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836890623,0.237763,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836890851,0.23776,88324.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836891076,0.237757,88325.0,88322.0,0.2297806]
["bitfinex","BTCUSD",1742836891462,0.011321,88325.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836891668,0.011321,88325.0,88322.0,0.0023396]
["bitfinex","BTCUSD",1742836891850,0.226441,88323.0,88322.0,0.0023396]
["bitfinex","BTCUSD",1742836892061,0.226441,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836892259,0.226441,88323.0,88322.0,0.0023396]
["bitfinex","BTCUSD",1742836892538,0.226437,88325.0,88323.0,0.226441]
["bitfinex","BTCUSD",1742836892945,0.226437,88325.0,88323.0,0.22644]
["bitfinex","BTCUSD",1742836893137,0.226437,88325.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836893390,0.226436,88325.0,88323.0,0.226439]
["bitfinex","BTCUSD",1742836893597,0.011321,88324.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836893807,0.226441,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836894897,0.237763,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836895595,0.237763,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836896662,0.237763,88323.0,88322.0,0.0013396]
["bitfinex","BTCUSD",1742836896859,0.011321,88326.0,88322.0,0.2277836]
["bitfinex","BTCUSD",1742836897064,0.226441,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836897270,0.01117196,88329.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836897481,0.011321,88329.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836897690,0.226431,88327.0,88325.0,0.226434]
["bitfinex","BTCUSD",1742836897903,0.226428,88328.0,88326.0,0.226433]
["bitfinex","BTCUSD",1742836898109,0.226413,88334.0,88331.0,0.22642]
["bitfinex","BTCUSD",1742836898311,0.01132,88333.0,88324.0,0.226439]
["bitfinex","BTCUSD",1742836898519,0.011319,88347.0,88329.0,0.011321]
["bitfinex","BTCUSD",1742836898725,6.976e-05,88344.0,88342.0,0.237711]
["bitfinex","BTCUSD",1742836898939,6.976e-05,88344.0,88342.0,0.364011]
["bitfinex","BTCUSD",1742836899585,6.976e-05,88344.0,88342.0,0.47826864]
["bitfinex","BTCUSD",1742836900845,6.976e-05,88344.0,88342.0,0.0517]
["bitfinex","BTCUSD",1742836901441,0.22645776,88344.0,88342.0,0.0517]
["bitfinex","BTCUSD",1742836901623,0.2378788,88343.0,88342.0,0.004]
["bitfinex","BTCUSD",1742836901836,0.2378788,88343.0,88342.0,0.005]
["bitfinex","BTCUSD",1742836902240,0.2378788,88343.0,88342.0,0.004]
["bitfinex","BTCUSD",1742836902540,0.2378788,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836905657,0.33411606,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836905862,0.2378788,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836906064,0.43313644,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836906276,0.4561153,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836906651,0.7561153,88343.0,88342.0,0.006]
["bitfinex","BTCUSD",1742836906860,0.8036153,88343.0,88342.0,0.004]
["bitfinex","BTCUSD",1742836907186,0.91787294,88343.0,88342.0,0.004]
["bitfinex","BTCUSD",1742836907412,0.237763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836907814,0.226436,88325.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836908061,0.23776,88324.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836908272,0.237763,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836909061,0.3328663,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836909326,0.3328663,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836909499,0.3328663,88323.0,88322.0,0.0003396]
["bitfinex","BTCUSD",1742836909920,0.24928148,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836910267,0.24928148,88323.0,88322.0,0.0033396]
["bitfinex","BTCUSD",1742836910471,0.24928148,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836912946,0.66353912,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836914776,0.74513912,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836914974,0.85939676,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836915158,0.87393761,88323.0,88322.0,0.0043396]
["bitfinex","BTCUSD",1742836915589,0.87393761,88323.0,88322.0,6e-07]
["bitfinex","BTCUSD",1742836915805,0.011324,88303.0,88302.0,0.0003396]
["bitfinex","BTCUSD",1742836916028,0.237816,88303.0,88302.0,0.0003396]
["bitfinex","BTCUSD",1742836917162,0.23788571,88303.0,88302.0,0.0003396]
["bitfinex","BTCUSD",1742836918659,6.971e-05,88303.0,88302.0,0.0023396]
["bitfinex","BTCUSD",1742836918871,6.971e-05,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836919294,0.01139371,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836920935,6.971e-05,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836921132,0.22656171,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836921736,0.23788571,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836925208,6.971e-05,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836925431,6.971e-05,88303.0,88302.0,0.2328346]
["bitfinex","BTCUSD",1742836925649,6.971e-05,88303.0,88302.0,0.0063396]
["bitfinex","BTCUSD",1742836925884,6.971e-05,88303.0,88302.0,0.2328346]
["bitfinex","BTCUSD",1742836926139,6.971e-05,88303.0,88302.0,0.55439884]
["bitfinex","BTCUSD",1742836926362,6.971e-05,88303.0,88302.0,0.99462761]
["bitfinex","BTCUSD",1742836927218,6.971e-05,88303.0,88302.0,0.99062761]
["bitfinex","BTCUSD",1742836927421,6.971e-05,88303.0,88302.0,0.97927884]
["bitfinex","BTCUSD",1742836927845,6.971e-05,88303.0,88302.0,0.97727884]
["bitfinex","BTCUSD",1742836928313,6.971e-05,88303.0,88302.0,1.52103884]
["bitfinex","BTCUSD",1742836928524,6.971e-05,88303.0,88302.0,1.52503884]
["bitfinex","BTCUSD",1742836928937,6.971e-05,88303.0,88302.0,1.52103884]
["bitfinex","BTCUSD",1742836929368,6.971e-05,88303.0,88302.0,1.52703884]
["bitfinex","BTCUSD",1742836931046,6.971e-05,88303.0,88302.0,1.45615624]
["bitfinex","BTCUSD",1742836934339,6.971e-05,88303.0,88302.0,1.01595224]
["bitfinex","BTCUSD",1742836934552,6.971e-05,88303.0,88302.0,0.6789796]
["bitfinex","BTCUSD",1742836934757,6.971e-05,88303.0,88302.0,0.9054746]
["bitfinex","BTCUSD",1742836935732,6.971e-05,88303.0,88302.0,0.9167986]
["bitfinex","BTCUSD",1742836935935,6.971e-05,88303.0,88302.0,0.9054746]
["bitfinex","BTCUSD",1742836938938,6.971e-05,88303.0,88302.0,0.9167986]
["bitfinex","BTCUSD",1742836939151,6.971e-05,88303.0,88302.0,1.03105624]
["bitfinex","BTCUSD",1742836939608,6.971e-05,88303.0,88302.0,0.9054746]
["bitfinex","BTCUSD",1742836941511,0.28545378,88303.0,88302.0,0.0113396]
["bitfinex","BTCUSD",1742836941718,0.23788571,88303.0,88302.0,0.0113396]
["bitfinex","BTCUSD",1742836942307,6.971e-05,88303.0,88302.0,0.0053396]
["bitfinex","BTCUSD",1742836942513,6.971e-05,88303.0,88302.0,0.2268346]
["bitfinex","BTCUSD",1742836942710,6.971e-05,88303.0,88302.0,0.2308346]
["bitfinex","BTCUSD",1742836942890,6.971e-05,88303.0,88302.0,0.3151071]
["bitfinex","BTCUSD",1742836943093,6.971e-05,88303.0,88302.0,0.2421586]
["bitfinex","BTCUSD",1742836943301,6.971e-05,88303.0,88302.0,0.2381586]
["bitfinex","BTCUSD",1742836943505,6.971e-05,88303.0,88302.0,0.2401586]
["bitfinex","BTCUSD",1742836944656,6.971e-05,88303.0,88302.0,0.2288346]
["bitfinex","BTCUSD",1742836945400,6.971e-05,88303.0,88302.0,0.2401586]
["bitfinex","BTCUSD",1742836946029,6.971e-05,88303.0,88302.0,0.2288346]
["bitfinex","BTCUSD",1742836948699,6.971e-05,88303.0,88302.0,0.2401586]
["bitfinex","BTCUSD",1742836948954,6.971e-05,88303.0,88302.0,0.46383554]
["bitfinex","BTCUSD",1742836949200,6.971e-05,88303.0,88302.0,1.44335639]
["bitfinex","BTCUSD",1742836949434,7.1e-07,88303.0,88302.0,1.45473802]
["bitfinex","BTCUSD",1742836949921,7.1e-07,88303.0,88302.0,1.48791285]
["bitfinex","BTCUSD",1742836950176,7.1e-07,88303.0,88302.0,1.49391285]
["bitfinex","BTCUSD",1742836950416,8e-07,88322.0,88321.0,0.537768]
["bitfinex","BTCUSD",1742836950652,8e-07,88322.0,88321.0,1.58486796]
["bitfinex","BTCUSD",1742836952533,8e-07,88322.0,88321.0,1.59086796]
["bitfinex","BTCUSD",1742836953246,8e-07,88322.0,88321.0,1.59686796]
["bitfinex","BTCUSD",1742836955135,8e-07,88322.0,88321.0,1.63456193]
["bitfinex","BTCUSD",1742836955671,8e-07,88322.0,88321.0,1.62002108]
["bitfinex","BTCUSD",1742836955876,8e-07,88322.0,88321.0,1.61998108]
["bitfinex","BTCUSD",1742836958827,8e-07,88322.0,88321.0,1.53898108]
["bitfinex","BTCUSD",1742836959303,8e-07,88322.0,88321.0,2.07762108]
["bitfinex","BTCUSD",1742836960270,8e-07,88322.0,88321.0,2.17456193]
["bitfinex","BTCUSD",1742836961183,8e-07,88322.0,88321.0,2.17956193]
["bitfinex","BTCUSD",1742836962090,8e-07,88322.0,88321.0,2.17990133]
["bitfinex","BTCUSD",1742836964763,8e-07,88322.0,88321.0,2.17490133]
["bitfinex","BTCUSD",1742836964968,8e-07,88322.0,88321.0,2.16032048]
["bitfinex","BTCUSD",1742836969331,8e-07,88322.0,88321.0,2.17486133]
["bitfinex","BTCUSD",1742836970753,8e-07,88322.0,88321.0,2.16032048]
["bitfinex","BTCUSD",1742836970982,8e-07,88322.0,88321.0,2.07792048]
["bitfinex","BTCUSD",1742836972204,8e-07,88322.0,88321.0,2.09246133]
["bitfinex","BTCUSD",1742836976834,8e-07,88322.0,88321.0,2.07792048]
["bitfinex","BTCUSD",1742836978366,8e-07,88322.0,88321.0,1.90302048]
["bitfinex","BTCUSD",1742836978581,8e-07,88322.0,88321.0,2.00422907]
["bitfinex","BTCUSD",1742836980404,8e-07,88322.0,88321.0,1.85231595]
["bitfinex","BTCUSD",1742836980678,8e-07,88322.0,88321.0,1.55231595]
["bitfinex","BTCUSD",1742836980896,8e-07,88322.0,88321.0,1.68107595]
["bitfinex","BTCUSD",1742836981126,8e-07,88322.0,88321.0,1.55231595]
["bitfinex","BTCUSD",1742836981352,8e-07,88322.0,88321.0,1.68107595]
["bitfinex","BTCUSD",1742836981585,8e-07,88322.0,88321.0,1.79533359]
["bitfinex","BTCUSD",1742836982472,8e-07,88322.0,88321.0,2.15837444]
["bitfinex","BTCUSD",1742836983318,8e-07,88322.0,88321.0,2.19355773]
["bitfinex","BTCUSD",1742836986086,8e-07,88322.0,88321.0,2.19855773]
["bitfinex","BTCUSD",1742836987305,8e-07,88322.0,88321.0,2.06479773]
["bitfinex","BTCUSD",1742836987563,8e-07,88322.0,88321.0,2.13051688]
["bitfinex","BTCUSD",1742836988102,8e-07,88322.0,88321.0,2.14505773]
["bitfinex","BTCUSD",1742836994686,8e-07,88322.0,88321.0,2.13051688]
["bitfinex","BTCUSD",1742836994928,8e-07,88322.0,88321.0,2.01625924]
["bitfinex","BTCUSD",1742836997330,8e-07,88322.0,88321.0,2.10890009]
["bitfinex","BTCUSD",1742836997530,0.0001698,88343.0,88342.0,0.68025185]
["bitfinex","BTCUSD",1742836997531,8e-07,88343.0,88342.0,0.68025185]
["bitfinex","BTCUSD",1742836997812,8e-07,88343.0,88342.0,1.29928137]
["bitfinex","BTCUSD",1742836998364,6e-07,88360.0,88359.0,0.537666]
["bitfinex","BTCUSD",1742836998659,6e-07,88369.0,88368.0,0.305]
["bitfinex","BTCUSD",1742836998928,6e-07,88369.0,88368.0,0.94652378]
["bitfinex","BTCUSD",1742836999209,6e-07,88369.0,88368.0,0.99899137]
["bitfinex","BTCUSD",1742837000034,6e-07,88369.0,88368.0,0.90634049]
["bitfinex","BTCUSD",1742837000547,6e-07,88369.0,88368.0,0.91234049]
["bitfinex","BTCUSD",1742837001057,6e-07,88369.0,88368.0,0.92094801]
["bitfinex","BTCUSD",1742837001316,6e-07,88369.0,88368.0,0.92694801]
["bitfinex","BTCUSD",1742837001517,6e-07,88369.0,88368.0,0.90379964]
["bitfinex","BTCUSD",1742837001786,6e-07,88369.0,88368.0,1.01805728]
["bitfinex","BTCUSD",1742837002024,6e-07,88369.0,88368.0,0.73251964]
["bitfinex","BTCUSD",1742837002955,6e-07,88369.0,88368.0,1.14151813]
["bitfinex","BTCUSD",1742837004179,6e-07,88369.0,88368.0,1.01279813]
["bitfinex","BTCUSD",1742837004380,6e-07,88369.0,88368.0,1.14151813]
["bitfinex","BTCUSD",1742837005094,6e-07,88369.0,88368.0,1.25577577]
["bitfinex","BTCUSD",1742837005354,6e-07,88369.0,88368.0,1.14151813]
["bitfinex","BTCUSD",1742837009386,0.0001703,88369.0,88368.0,1.14151813]
["bitfinex","BTCUSD",1742837014607,0.0001703,88369.0,88368.0,1.45605898]
["bitfinex","BTCUSD",1742837014808,3e-07,88369.0,88368.0,1.58835898]
["bitfinex","BTCUSD",1742837015023,3e-07,88369.0,88368.0,1.70261662]
["bitfinex","BTCUSD",1742837015854,3e-07,88369.0,88368.0,1.69661662]
["bitfinex","BTCUSD",1742837016260,3e-07,88369.0,88368.0,1.70261662]
["bitfinex","BTCUSD",1742837017081,3e-07,88369.0,88368.0,1.57389662]
["bitfinex","BTCUSD",1742837017288,3e-07,88369.0,88368.0,1.70257662]
["bitfinex","BTCUSD",1742837017716,3e-07,88369.0,88368.0,1.69657662]
["bitfinex","BTCUSD",1742837017917,3e-07,88369.0,88368.0,1.70257662]
["bitfinex","BTCUSD",1742837018156,3e-07,88369.0,88368.0,1.57027662]
["bitfinex","BTCUSD",1742837018606,3e-07,88369.0,88368.0,1.55573577]
["bitfinex","BTCUSD",1742837018823,3e-07,88369.0,88368.0,1.57027662]
["bitfinex","BTCUSD",1742837019024,3e-07,88369.0,88368.0,1.65497662]
["bitfinex","BTCUSD",1742837020412,3e-07,88369.0,88368.0,1.45601898]
["bitfinex","BTCUSD",1742837020643,3e-07,88369.0,88368.0,1.32767818]
["bitfinex","BTCUSD",1742837020844,3e-07,88369.0,88368.0,1.45635818]
["bitfinex","BTCUSD",1742837026241,3e-07,88369.0,88368.0,1.32767818]
["bitfinex","BTCUSD",1742837026584,3e-07,88369.0,88368.0,1.45631818]
["bitfinex","BTCUSD",1742837026909,3e-07,88369.0,88368.0,1.57057582]
["bitfinex","BTCUSD",1742837027113,3e-07,88369.0,88368.0,2.10881582]
["bitfinex","BTCUSD",1742837031415,3e-07,88369.0,88368.0,2.1439237]
["bitfinex","BTCUSD",1742837031634,3e-07,88369.0,88368.0,2.1489237]
["bitfinex","BTCUSD",1742837032245,0.0826697,88391.0,88390.0,0.011313]
["bitfinex","BTCUSD",1742837032452,0.08279314,88391.0,88390.0,0.9258219]
["bitfinex","BTCUSD",1742837032657,0.08279314,88391.0,88390.0,1.1520909]
["bitfinex","BTCUSD",1742837034187,0.08279314,88391.0,88390.0,1.1550909]
["bitfinex","BTCUSD",1742837034384,0.08279314,88391.0,88390.0,1.13837783]
["bitfinex","BTCUSD",1742837039886,0.00029314,88391.0,88390.0,1.13837783]
["bitfinex","BTCUSD",1742837041075,0.0825,88397.0,88395.0,0.011312]
["bitfinex","BTCUSD",1742837041305,0.0825,88397.0,88396.0,0.34051164]
["bitfinex","BTCUSD",1742837044257,0.0825,88397.0,88395.0,0.226256]
["bitfinex","BTCUSD",1742837044461,0.0825,88397.0,88396.0,0.230254]
["bitfinex","BTCUSD",1742837044772,0.0825,88397.0,88396.0,0.232254]
["bitfinex","BTCUSD",1742837045108,0.0825,88397.0,88396.0,0.228254]
["bitfinex","BTCUSD",1742837047972,0.0825,88397.0,88396.0,0.232254]
["bitfinex","BTCUSD",1742837052315,0.002,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742837052526,0.00194616,88399.0,88398.0,0.35181864]
["bitfinex","BTCUSD",1742837052727,0.00189242,88399.0,88398.0,0.35181864]
["bitfinex","BTCUSD",1742837052888,0.00189242,88399.0,88398.0,0.46607628]
["bitfinex","BTCUSD",1742837054372,0.00189242,88399.0,88398.0,0.46707628]
["bitfinex","BTCUSD",1742837054580,0.00189242,88399.0,88398.0,0.34150664]
["bitfinex","BTCUSD",1742837055381,0.00189242,88399.0,88398.0,0.34550664]
["bitfinex","BTCUSD",1742837055590,0.00189242,88399.0,88398.0,0.231249]
["bitfinex","BTCUSD",1742837064073,0.00189242,88399.0,88398.0,0.35681864]
["bitfinex","BTCUSD",1742837064253,0.00189242,88399.0,88398.0,0.34550664]
["bitfinex","BTCUSD",1742837067889,0.00189242,88399.0,88398.0,0.34584584]
["bitfinex","BTCUSD",1742837068284,0.00206202,88399.0,88398.0,0.34584584]
["bitfinex","BTCUSD",1742837068707,0.00206202,88399.0,88398.0,0.32134584]
["bitfinex","BTCUSD",1742837074784,0.10532394,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837074931,0.08116202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837083265,0.00206202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837086675,0.00206202,88399.0,88398.0,0.2429002]
["bitfinex","BTCUSD",1742837086873,0.00206202,88399.0,88398.0,0.34584584]
["bitfinex","BTCUSD",1742837087847,0.08536202,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837088049,0.08536202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837088244,0.13732323,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837088463,0.36356923,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837088649,0.13732323,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837089027,0.08536202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837095392,0.00206202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837100035,0.00206202,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837100380,0.00206202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837104977,0.00206202,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837105184,0.00206202,88399.0,88398.0,0.2315882]
["bitfinex","BTCUSD",1742837105561,0.43522484,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837105735,0.54948248,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837105883,0.84948248,88399.0,88398.0,0.0053392]
["bitfinex","BTCUSD",1742837107123,0.66242002,88399.0,88398.0,0.0043392]
["bitfinex","BTCUSD",1742837107328,0.66242002,88399.0,88398.0,0.0013392]
["bitfinex","BTCUSD",1742837107491,0.00206202,88399.0,88398.0,0.0043392]
["bitfinex","BTCUSD",1742837108131,0.22830802,88399.0,88398.0,0.0043392]
["bitfinex","BTCUSD",1742837108350,0.23962002,88399.0,88398.0,0.0043392]
["bitfinex","BTCUSD",1742837108894,0.00206202,88399.0,88398.0,0.2305882]
["bitfinex","BTCUSD",1742837109042,0.00206202,88399.0,88398.0,0.35615784]
["bitfinex","BTCUSD",1742837109650,0.00206202,88399.0,88398.0,0.34484584]
["bitfinex","BTCUSD",1742837116027,0.00206202,88399.0,88398.0,0.35615784]
["bitfinex","BTCUSD",1742837116427,0.00206202,88399.0,88398.0,0.43485784]
["bitfinex","BTCUSD",1742837116626,0.00206202,88399.0,88398.0,0.51961548]
["bitfinex","BTCUSD",1742837116859,0.00206202,88399.0,88398.0,0.48705784]
["bitfinex","BTCUSD",1742837117042,0.00206202,88399.0,88398.0,0.48405784]
["bitfinex","BTCUSD",1742837117239,0.00206202,88399.0,88398.0,0.48305784]
["bitfinex","BTCUSD",1742837117454,0.00206202,88399.0,88398.0,0.49005784]
["bitfinex","BTCUSD",1742837117839,0.00206202,88399.0,88398.0,0.48705784]
["bitfinex","BTCUSD",1742837118039,0.00206202,88399.0,88398.0,0.48605784]
["bitfinex","BTCUSD",1742837118406,0.00206202,88399.0,88398.0,0.49205784]
["bitfinex","BTCUSD",1742837119515,0.00206202,88399.0,88398.0,0.53887784]
["bitfinex","BTCUSD",1742837120265,0.00206202,88399.0,88398.0,0.94787603]
["bitfinex","BTCUSD",1742837123063,0.00206202,88399.0,88398.0,0.81935603]
["bitfinex","BTCUSD",1742837123281,0.00206202,88399.0,88398.0,0.94787603]
["bitfinex","BTCUSD",1742837129614,0.00206202,88399.0,88398.0,1.06213367]
["bitfinex","BTCUSD",1742837129758,0.00206202,88399.0,88398.0,0.94787603]
["bitfinex","BTCUSD",1742837130277,0.00206202,88399.0,88398.0,1.24787603]
["bitfinex","BTCUSD",1742837130630,0.00206202,88399.0,88398.0,1.32357603]
["bitfinex","BTCUSD",1742837130863,0.00206202,88399.0,88398.0,1.32057603]
["bitfinex","BTCUSD",1742837131111,0.00206202,88399.0,88398.0,1.31457603]
["bitfinex","BTCUSD",1742837131295,0.00206202,88399.0,88398.0,1.43383367]
["bitfinex","BTCUSD",1742837131438,0.00206202,88399.0,88398.0,1.43583367]
["bitfinex","BTCUSD",1742837131858,0.00206202,88399.0,88398.0,1.43383367]
["bitfinex","BTCUSD",1742837132263,0.00206202,88399.0,88398.0,1.43883367]
["bitfinex","BTCUSD",1742837133078,0.00206202,88399.0,88398.0,1.32457603]
["bitfinex","BTCUSD",1742837134195,2e-08,88399.0,88398.0,1.32457603]
["bitfinex","BTCUSD",1742837135411,2e-08,88399.0,88398.0,1.31957603]
["bitfinex","BTCUSD",1742837135834,2e-08,88399.0,88398.0,1.32557603]
["bitfinex","BTCUSD",1742837136060,2e-08,88399.0,88398.0,1.32057603]
["bitfinex","BTCUSD",1742837136311,2e-08,88399.0,88398.0,1.44937452]
["bitfinex","BTCUSD",1742837137412,0.0131585,88404.0,88401.0,0.0004729]
["bitfinex","BTCUSD",1742837137619,0.01319958,88404.0,88403.0,0.237547]
["bitfinex","BTCUSD",1742837137821,0.01319958,88404.0,88403.0,0.76080283]
["bitfinex","BTCUSD",1742837138039,0.01319958,88404.0,88403.0,0.7835159]
["bitfinex","BTCUSD",1742837138944,0.01319958,88404.0,88403.0,0.7895159]
["bitfinex","BTCUSD",1742837139145,0.01319958,88404.0,88403.0,0.88397183]
["bitfinex","BTCUSD",1742837139344,0.01319958,88404.0,88403.0,0.89528283]
["bitfinex","BTCUSD",1742837139931,0.01336938,88404.0,88403.0,0.89528283]
["bitfinex","BTCUSD",1742837140577,0.01336938,88404.0,88403.0,0.90028283]
["bitfinex","BTCUSD",1742837141511,0.01336938,88404.0,88403.0,0.98298283]
["bitfinex","BTCUSD",1742837144371,0.01336938,88404.0,88403.0,1.02848283]
["bitfinex","BTCUSD",1742837149094,0.01289648,88404.0,88403.0,1.02848283]
["bitfinex","BTCUSD",1742837152567,0.17650524,88431.0,88428.0,0.226172]
["bitfinex","BTCUSD",1742837152771,0.00041091,88431.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742837152987,0.02253684,88431.0,88428.0,0.22617]
["bitfinex","BTCUSD",1742837153269,0.02253684,88431.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742837153470,0.00041091,88431.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742837153681,0.00041091,88431.0,88429.0,0.226169]
["bitfinex","BTCUSD",1742837154941,0.22657591,88431.0,88429.0,0.226169]
["bitfinex","BTCUSD",1742837155336,0.226172,88429.0,88426.0,0.226177]
["bitfinex","BTCUSD",1742837155534,0.01171891,88431.0,88426.0,0.226175]
["bitfinex","BTCUSD",1742837155738,0.226168,88430.0,88427.0,0.226173]
["bitfinex","BTCUSD",1742837155939,0.00041091,88431.0,88427.0,0.226173]
["bitfinex","BTCUSD",1742837156151,0.00041091,88431.0,88424.0,0.354617]
["bitfinex","BTCUSD",1742837156152,0.00041091,88431.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742837158136,0.00041091,88431.0,88430.0,0.34042464]
["bitfinex","BTCUSD",1742837158389,0.00041091,88431.0,88430.0,0.34242464]
["bitfinex","BTCUSD",1742837158863,0.00041091,88431.0,88430.0,0.34042464]
["bitfinex","BTCUSD",1742837159089,0.00041091,88431.0,88430.0,0.34242464]
["bitfinex","BTCUSD",1742837159273,0.00041091,88431.0,88430.0,0.34042464]
["bitfinex","BTCUSD",1742837159624,0.00041091,88431.0,88430.0,0.34142464]
["bitfinex","BTCUSD",1742837160057,0.00041091,88431.0,88430.0,0.34042464]
["bitfinex","BTCUSD",1742837160608,0.00041091,88431.0,88430.0,0.34242464]
["bitfinex","BTCUSD",1742837161424,0.00041091,88431.0,88430.0,0.34542464]
["bitfinex","BTCUSD",1742837161614,0.00041091,88431.0,88430.0,0.34242464]
["bitfinex","BTCUSD",1742837161769,0.00041091,88431.0,88430.0,0.34542464]
["bitfinex","BTCUSD",1742837162972,0.00041091,88431.0,88430.0,0.231167]
["bitfinex","BTCUSD",1742837163161,0.00041091,88431.0,88430.0,0.359567]
["bitfinex","BTCUSD",1742837164085,0.00041091,88431.0,88430.0,0.47382464]
["bitfinex","BTCUSD",1742837164673,0.00058071,88431.0,88430.0,0.47382464]
["bitfinex","BTCUSD",1742837164871,0.00058071,88431.0,88430.0,0.83829028]
["bitfinex","BTCUSD",1742837165079,3.1e-07,88434.0,88433.0,0.619266]
["bitfinex","BTCUSD",1742837165455,0.00012351,88434.0,88433.0,0.73352364]
["bitfinex","BTCUSD",1742837165847,0.00012351,88434.0,88433.0,0.74212849]
["bitfinex","BTCUSD",1742837166351,0.00012351,88434.0,88433.0,1.15112668]
["bitfinex","BTCUSD",1742837166507,5.1e-07,88434.0,88433.0,1.17383975]
["bitfinex","BTCUSD",1742837166710,5.1e-07,88434.0,88433.0,1.2370806]
["bitfinex","BTCUSD",1742837166891,5.1e-07,88434.0,88433.0,1.27210125]
["bitfinex","BTCUSD",1742837167290,5.1e-07,88434.0,88433.0,1.27710125]
["bitfinex","BTCUSD",1742837167520,5.1e-07,88434.0,88433.0,1.28310125]
["bitfinex","BTCUSD",1742837168631,5.1e-07,88434.0,88433.0,1.28910125]
["bitfinex","BTCUSD",1742837169945,5.1e-07,88434.0,88433.0,1.28310125]
["bitfinex","BTCUSD",1742837170311,0.002996,88468.0,88457.0,0.237402]
["bitfinex","BTCUSD",1742837170431,0.002996,88468.0,88457.0,1.68969752]
["bitfinex","BTCUSD",1742837170991,0.002996,88468.0,88457.0,1.66595732]
["bitfinex","BTCUSD",1742837171192,0.002996,88468.0,88457.0,1.53755732]
["bitfinex","BTCUSD",1742837171393,7e-05,88476.0,88462.0,0.226083]
["bitfinex","BTCUSD",1742837171394,0.011303,88472.0,88462.0,0.226083]
["bitfinex","BTCUSD",1742837171536,0.226075,88467.0,88463.0,0.226083]
["bitfinex","BTCUSD",1742837171734,0.226071,88468.0,88464.0,0.22608]
["bitfinex","BTCUSD",1742837172189,0.226067,88470.0,88466.0,0.226075]
["bitfinex","BTCUSD",1742837172547,0.226061,88472.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742837172956,0.226061,88472.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742837173385,0.237359,88474.0,88469.0,0.226065]
["bitfinex","BTCUSD",1742837173617,0.23404,88480.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837173618,0.01130448,88478.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837174148,0.23734848,88478.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837174342,0.226048,88477.0,88472.0,0.226058]
["bitfinex","BTCUSD",1742837174544,0.0758,88475.0,88472.0,0.226058]
["bitfinex","BTCUSD",1742837174962,0.0758,88475.0,88470.0,0.226064]
["bitfinex","BTCUSD",1742837174963,0.0758,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1742837176319,0.01130448,88478.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837179002,0.02260648,88478.0,88473.0,0.226055]
["bitfinex","BTCUSD",1742837179213,0.24865048,88478.0,88472.0,0.12836]
["bitfinex","BTCUSD",1742837179420,0.226047,88477.0,88473.0,0.226057]
["bitfinex","BTCUSD",1742837179908,0.226047,88477.0,88433.0,0.02271307]
["bitfinex","BTCUSD",1742837179909,0.23754718,88476.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742837180120,0.00019318,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837183400,0.00019318,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837183920,0.00019318,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837186287,0.00019318,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837186492,0.00019318,88476.0,88473.0,0.12832]
["bitfinex","BTCUSD",1742837186679,0.226054,88475.0,88473.0,0.12832]
["bitfinex","BTCUSD",1742837187076,0.00019318,88476.0,88473.0,0.354375]
["bitfinex","BTCUSD",1742837187281,0.00019318,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837187635,0.00019318,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837187837,0.00019318,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837188063,0.00019318,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837188500,0.00036278,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837188677,0.00036278,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837188877,0.00036278,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837189080,0.00036278,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837189623,0.22641278,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837189950,0.00036278,88476.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742837190147,0.00036278,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742837191564,0.00036278,88476.0,88475.0,0.34030964]
["bitfinex","BTCUSD",1742837197073,0.00036278,88476.0,88475.0,0.59051164]
["bitfinex","BTCUSD",1742837198511,0.00036278,88476.0,88475.0,0.59251164]
["bitfinex","BTCUSD",1742837199010,0.00036278,88476.0,88475.0,0.67431164]
["bitfinex","BTCUSD",1742837199469,0.00036278,88476.0,88475.0,1.08130932]
["bitfinex","BTCUSD",1742837200332,0.00036278,88476.0,88475.0,1.07830932]
["bitfinex","BTCUSD",1742837200558,0.00036278,88476.0,88475.0,1.08130932]
["bitfinex","BTCUSD",1742837200756,0.00036278,88476.0,88475.0,1.19556696]
["bitfinex","BTCUSD",1742837200915,0.00036278,88476.0,88475.0,1.19756696]
["bitfinex","BTCUSD",1742837201316,0.00036278,88476.0,88475.0,1.19556696]
["bitfinex","BTCUSD",1742837201534,0.00036278,88476.0,88475.0,1.12740932]
["bitfinex","BTCUSD",1742837201790,0.00036278,88476.0,88475.0,1.13040932]
["bitfinex","BTCUSD",1742837201994,0.00036278,88476.0,88475.0,1.12740932]
["bitfinex","BTCUSD",1742837202307,0.00036278,88476.0,88475.0,1.13140932]
["bitfinex","BTCUSD",1742837202511,0.00036278,88476.0,88475.0,1.12440932]
["bitfinex","BTCUSD",1742837202742,0.00036278,88476.0,88475.0,1.23866696]
["bitfinex","BTCUSD",1742837202946,0.00036278,88476.0,88475.0,1.12740932]
["bitfinex","BTCUSD",1742837203393,0.00036278,88476.0,88475.0,1.13140932]
["bitfinex","BTCUSD",1742837203972,7.8e-07,88476.0,88475.0,1.43140932]
["bitfinex","BTCUSD",1742837204717,7.8e-07,88476.0,88475.0,1.42840932]
["bitfinex","BTCUSD",1742837205171,7.8e-07,88476.0,88475.0,1.42440932]
["bitfinex","BTCUSD",1742837205396,7.8e-07,88476.0,88475.0,1.54166696]
["bitfinex","BTCUSD",1742837205590,7.8e-07,88476.0,88475.0,1.54766696]
["bitfinex","BTCUSD",1742837205847,7.8e-07,88476.0,88475.0,1.53866696]
["bitfinex","BTCUSD",1742837206023,7.8e-07,88476.0,88475.0,1.67294696]
["bitfinex","BTCUSD",1742837206226,7.8e-07,88476.0,88475.0,1.67894696]
["bitfinex","BTCUSD",1742837206364,7.8e-07,88476.0,88475.0,1.54466696]
["bitfinex","BTCUSD",1742837206570,7.8e-07,88476.0,88475.0,1.66694696]
["bitfinex","BTCUSD",1742837206776,7.8e-07,88476.0,88475.0,1.67294696]
["bitfinex","BTCUSD",1742837207867,7.8e-07,88476.0,88475.0,1.67894696]
["bitfinex","BTCUSD",1742837208315,7.8e-07,88476.0,88475.0,2.13241774]
["bitfinex","BTCUSD",1742837208516,7.8e-07,88476.0,88475.0,2.16731444]
["bitfinex","BTCUSD",1742837208718,7.8e-07,88480.0,88479.0,0.537344]
["bitfinex","BTCUSD",1742837208922,7.8e-07,88480.0,88479.0,0.75431471]
["bitfinex","BTCUSD",1742837209945,7.8e-07,88480.0,88479.0,0.76631471]
["bitfinex","BTCUSD",1742837211083,7.8e-07,88480.0,88479.0,0.81291471]
["bitfinex","BTCUSD",1742837211297,7.8e-07,88480.0,88479.0,1.22191239]
["bitfinex","BTCUSD",1742837212752,7.8e-07,88480.0,88479.0,1.23645324]
["bitfinex","BTCUSD",1742837212970,0.00017038,88480.0,88479.0,1.36469324]
["bitfinex","BTCUSD",1742837213149,0.00017038,88480.0,88479.0,1.37332969]
["bitfinex","BTCUSD",1742837216963,0.00017038,88480.0,88479.0,1.91092969]
["bitfinex","BTCUSD",1742837222459,0.00017038,88480.0,88479.0,1.79363577]
["bitfinex","BTCUSD",1742837225737,0.00017038,88480.0,88479.0,1.79397497]
["bitfinex","BTCUSD",1742837231134,0.00017038,88480.0,88479.0,1.29923652]
["bitfinex","BTCUSD",1742837231373,0.00017038,88480.0,88479.0,1.43873852]
["bitfinex","BTCUSD",1742837231814,0.00017038,88480.0,88479.0,1.31053852]
["bitfinex","BTCUSD",1742837232055,0.00017038,88480.0,88479.0,1.43873852]
["bitfinex","BTCUSD",1742837233641,0.00017038,88480.0,88479.0,1.42743652]
["bitfinex","BTCUSD",1742837233793,0.07637038,88480.0,88479.0,1.42743652]
["bitfinex","BTCUSD",1742837233987,0.12177038,88480.0,88479.0,1.18497888]
["bitfinex","BTCUSD",1742837234810,0.12177038,88480.0,88479.0,1.17897888]
["bitfinex","BTCUSD",1742837234973,0.12177038,88480.0,88479.0,1.17297888]
["bitfinex","BTCUSD",1742837235175,0.34780938,88480.0,88479.0,0.94693688]
["bitfinex","BTCUSD",1742837235377,0.34780938,88480.0,88479.0,0.5399392]
["bitfinex","BTCUSD",1742837235767,0.34780938,88480.0,88479.0,0.5429392]
["bitfinex","BTCUSD",1742837236076,0.12177038,88480.0,88479.0,0.5429392]
["bitfinex","BTCUSD",1742837236879,0.12177038,88480.0,88479.0,0.7689812]
["bitfinex","BTCUSD",1742837237705,0.12177038,88480.0,88479.0,0.5429392]
["bitfinex","BTCUSD",1742837238263,0.12177038,88480.0,88479.0,0.7689812]
["bitfinex","BTCUSD",1742837238468,0.12177038,88480.0,88479.0,0.5429392]
["bitfinex","BTCUSD",1742837238679,0.35911038,88480.0,88479.0,0.5429392]
["bitfinex","BTCUSD",1742837238882,0.40176264,88480.0,88479.0,0.0053392]
["bitfinex","BTCUSD",1742837239439,0.12177038,88480.0,88479.0,0.2313812]
["bitfinex","BTCUSD",1742837239640,0.07707038,88480.0,88479.0,0.2313812]
["bitfinex","BTCUSD",1742837239860,0.07707038,88480.0,88479.0,0.2293812]
["bitfinex","BTCUSD",1742837240391,0.07707038,88480.0,88479.0,0.0033392]
["bitfinex","BTCUSD",1742837240530,0.07707038,88480.0,88478.0,0.2103832]
["bitfinex","BTCUSD",1742837241041,0.07707038,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742837241255,0.07707038,88480.0,88479.0,0.227042]
["bitfinex","BTCUSD",1742837241455,0.07707038,88480.0,88478.0,0.2103832]
["bitfinex","BTCUSD",1742837241872,0.07707038,88480.0,88478.0,0.2113832]
["bitfinex","BTCUSD",1742837242077,0.05741445,88479.0,88475.0,0.3674392]
["bitfinex","BTCUSD",1742837242353,0.226045,88478.0,88475.0,0.3674392]
["bitfinex","BTCUSD",1742837242581,0.226045,88478.0,88475.0,0.5934902]
["bitfinex","BTCUSD",1742837242909,0.226043,88479.0,88476.0,0.226049]
["bitfinex","BTCUSD",1742837243132,0.226043,88479.0,88478.0,0.001]
["bitfinex","BTCUSD",1742837243510,0.31441338,88480.0,88478.0,0.001]
["bitfinex","BTCUSD",1742837243713,0.30722915,88479.0,88478.0,0.001]
["bitfinex","BTCUSD",1742837244255,0.226047,88478.0,88476.0,0.226048]
["bitfinex","BTCUSD",1742837244471,0.226047,88478.0,88476.0,0.226049]
["bitfinex","BTCUSD",1742837244827,0.226047,88477.0,88475.0,0.2392392]
["bitfinex","BTCUSD",1742837245187,0.226048,88477.0,88475.0,0.2392392]
["bitfinex","BTCUSD",1742837245368,0.28251871,88476.0,88475.0,0.2392392]
["bitfinex","BTCUSD",1742837245510,0.29382071,88476.0,88475.0,0.2392392]
["bitfinex","BTCUSD",1742837245711,0.237352,88476.0,88475.0,0.2392392]
["bitfinex","BTCUSD",1742837246121,0.07707038,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1742837246339,0.07707038,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742837246551,0.07707038,88480.0,88478.0,0.226042]
["bitfinex","BTCUSD",1742837246751,0.226044,88479.0,88476.0,0.227047]
["bitfinex","BTCUSD",1742837247396,0.226044,88479.0,88476.0,0.226047]
["bitfinex","BTCUSD",1742837247744,0.31441138,88480.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742837248022,0.04657999,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742837248606,0.07707038,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742837248607,0.00017038,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742837250116,0.00017038,88480.0,88479.0,0.2263816]
["bitfinex","BTCUSD",1742837251377,0.00017038,88480.0,88479.0,0.2293816]
["bitfinex","BTCUSD",1742837252291,0.00017038,88480.0,88479.0,0.35494124]
["bitfinex","BTCUSD",1742837254059,0.00017038,88480.0,88479.0,0.48314124]
["bitfinex","BTCUSD",1742837254488,0.00017038,88480.0,88479.0,0.48014124]
["bitfinex","BTCUSD",1742837254688,0.00017038,88480.0,88479.0,0.48514124]
["bitfinex","BTCUSD",1742837255070,0.00017038,88480.0,88479.0,0.48114124]
["bitfinex","BTCUSD",1742837255277,0.00017038,88480.0,88479.0,0.48614124]
["bitfinex","BTCUSD",1742837256238,0.00017038,88480.0,88479.0,0.48514124]
["bitfinex","BTCUSD",1742837256630,0.00017038,88480.0,88479.0,0.49014124]
["bitfinex","BTCUSD",1742837256990,0.00017038,88480.0,88479.0,0.47883924]
["bitfinex","BTCUSD",1742837258008,0.00017038,88480.0,88479.0,0.3645816]
["bitfinex","BTCUSD",1742837259682,0.00017038,88480.0,88479.0,0.2363816]
["bitfinex","BTCUSD",1742837259859,0.22620938,88480.0,88479.0,0.0103396]
["bitfinex","BTCUSD",1742837260058,0.10602142,88480.0,88479.0,0.0103396]
["bitfinex","BTCUSD",1742837260270,0.08227038,88480.0,88479.0,0.0103396]
["bitfinex","BTCUSD",1742837260445,0.31961038,88480.0,88479.0,0.0103396]
["bitfinex","BTCUSD",1742837262019,0.36871038,88480.0,88479.0,0.0103396]
["bitfinex","BTCUSD",1742837262380,0.36871038,88480.0,88479.0,0.0053396]
["bitfinex","BTCUSD",1742837262789,0.36871038,88480.0,88479.0,0.0073396]
["bitfinex","BTCUSD",1742837262988,0.47789127,88480.0,88479.0,0.0073396]
["bitfinex","BTCUSD",1742837263502,0.47789127,88480.0,88479.0,0.0023396]
["bitfinex","BTCUSD",1742837263926,0.47789127,88480.0,88479.0,0.0053396]
["bitfinex","BTCUSD",1742837264125,0.47789127,88480.0,88479.0,0.0003396]
["bitfinex","BTCUSD",1742837264530,0.47789127,88480.0,88479.0,0.0013396]
["bitfinex","BTCUSD",1742837271949,0.59214891,88480.0,88479.0,0.0013396]
["bitfinex","BTCUSD",1742837272157,0.89214891,88480.0,88479.0,0.0013396]
["bitfinex","BTCUSD",1742837272466,0.90668976,88480.0,88479.0,0.0013396]
["bitfinex","BTCUSD",1742837279057,0.91168976,88480.0,88479.0,0.0013396]
["bitfinex","BTCUSD",1742837282445,0.55688485,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837282654,0.93470013,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837282858,0.92970013,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837283222,0.93470013,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837284042,0.93570013,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837284238,0.93070013,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837284695,0.89115928,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837286284,0.91615928,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837286484,0.89115928,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837286688,0.89132908,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837290684,0.91632908,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837291268,0.89132908,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837291909,0.84422908,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837293760,0.76702908,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837330311,0.77155708,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837336810,0.0011698,88479.0,88478.0,0.0764002]
["bitfinex","BTCUSD",1742837337175,0.0011698,88479.0,88478.0,0.3609462]
["bitfinex","BTCUSD",1742837337382,0.0011698,88479.0,88478.0,0.47520384]
["bitfinex","BTCUSD",1742837338081,0.0001698,88479.0,88478.0,0.47520384]
["bitfinex","BTCUSD",1742837338290,0.0001698,88479.0,88478.0,0.47720384]
["bitfinex","BTCUSD",1742837338646,0.0001698,88479.0,88478.0,0.47520384]
["bitfinex","BTCUSD",1742837339049,0.0001698,88479.0,88478.0,0.88720152]
["bitfinex","BTCUSD",1742837339916,0.0001698,88479.0,88478.0,1.01728152]
["bitfinex","BTCUSD",1742837342663,0.0001698,88479.0,88478.0,1.04024643]
["bitfinex","BTCUSD",1742837344123,0.0001698,88479.0,88478.0,1.03824643]
["bitfinex","BTCUSD",1742837344976,0.0001698,88479.0,88478.0,1.03524643]
["bitfinex","BTCUSD",1742837345478,0.0001698,88479.0,88478.0,1.04024643]
["bitfinex","BTCUSD",1742837346185,0.0001698,88479.0,88478.0,1.04524643]
["bitfinex","BTCUSD",1742837346550,0.0001698,88479.0,88478.0,1.04024643]
["bitfinex","BTCUSD",1742837346962,0.0001698,88479.0,88478.0,1.04624643]
["bitfinex","BTCUSD",1742837352036,0.0001698,88479.0,88478.0,1.02328152]
["bitfinex","BTCUSD",1742837358327,0.0001698,88479.0,88478.0,1.0337192]
["bitfinex","BTCUSD",1742837361698,0.0001698,88479.0,88478.0,0.9056392]
["bitfinex","BTCUSD",1742837361902,0.0001698,88479.0,88478.0,1.0336392]
["bitfinex","BTCUSD",1742837362718,0.0001698,88479.0,88478.0,0.9056392]
["bitfinex","BTCUSD",1742837362917,0.0001698,88479.0,88478.0,1.0336392]
["bitfinex","BTCUSD",1742837364298,0.0001698,88479.0,88478.0,1.14789684]
["bitfinex","BTCUSD",1742837364498,8e-07,88479.0,88478.0,1.14789684]
["bitfinex","BTCUSD",1742837364906,8e-07,88479.0,88478.0,1.44789684]
["bitfinex","BTCUSD",1742837365067,1.8e-07,88480.0,88479.0,0.667244]
["bitfinex","BTCUSD",1742837365268,1.8e-07,88480.0,88479.0,0.78150164]
["bitfinex","BTCUSD",1742837365498,1.8e-07,88480.0,88479.0,0.80421471]
["bitfinex","BTCUSD",1742837366482,0.0001696,88488.0,88487.0,0.314922]
["bitfinex","BTCUSD",1742837366682,0.0020002,88519.0,88518.0,0.141897]
["bitfinex","BTCUSD",1742837366971,0.00209766,88519.0,88518.0,1.06689664]
["bitfinex","BTCUSD",1742837368202,0.00209766,88519.0,88518.0,1.07733432]
["bitfinex","BTCUSD",1742837368622,0.00209766,88519.0,88518.0,1.08233432]
["bitfinex","BTCUSD",1742837369342,0.00209766,88519.0,88518.0,1.07733432]
["bitfinex","BTCUSD",1742837369684,0.00209766,88519.0,88518.0,0.77203732]
["bitfinex","BTCUSD",1742837369909,0.00209766,88519.0,88518.0,0.77289664]
["bitfinex","BTCUSD",1742837370109,0.00209766,88519.0,88518.0,0.77789664]
["bitfinex","BTCUSD",1742837370574,0.00209766,88519.0,88518.0,0.77289664]
["bitfinex","BTCUSD",1742837370710,0.00209766,88519.0,88518.0,0.77789664]
["bitfinex","BTCUSD",1742837371198,0.00226746,88519.0,88518.0,0.77789664]
["bitfinex","BTCUSD",1742837372558,0.00226746,88519.0,88518.0,1.18689432]
["bitfinex","BTCUSD",1742837376069,0.00226746,88519.0,88518.0,1.13759432]
["bitfinex","BTCUSD",1742837376575,0.00226746,88519.0,88518.0,1.00959432]
["bitfinex","BTCUSD",1742837376796,0.00226746,88519.0,88518.0,1.13755432]
["bitfinex","BTCUSD",1742837383603,0.00226746,88519.0,88518.0,1.13751432]
["bitfinex","BTCUSD",1742837387338,0.00226746,88519.0,88518.0,1.21541432]
["bitfinex","BTCUSD",1742837387496,0.00226746,88519.0,88518.0,1.26451432]
["bitfinex","BTCUSD",1742837393596,0.00226746,88519.0,88518.0,1.05869432]
["bitfinex","BTCUSD",1742837393811,0.00226746,88519.0,88518.0,1.18661432]
["bitfinex","BTCUSD",1742837394140,0.00226746,88519.0,88518.0,1.05869432]
["bitfinex","BTCUSD",1742837394414,0.00226746,88519.0,88518.0,1.18661432]
["bitfinex","BTCUSD",1742837395597,0.00226746,88519.0,88518.0,1.13751432]
["bitfinex","BTCUSD",1742837400672,0.00226746,88519.0,88518.0,1.00959432]
["bitfinex","BTCUSD",1742837400818,0.00226746,88519.0,88518.0,1.12621732]
["bitfinex","BTCUSD",1742837401646,0.00226746,88519.0,88518.0,0.65809768]
["bitfinex","BTCUSD",1742837401856,0.30480746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837402057,0.00226746,88519.0,88518.0,0.475042]
["bitfinex","BTCUSD",1742837403754,0.00226746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837403897,0.00226746,88519.0,88518.0,0.475042]
["bitfinex","BTCUSD",1742837404595,0.00226746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837404818,0.00226746,88519.0,88518.0,0.475042]
["bitfinex","BTCUSD",1742837405556,0.00226746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837405895,0.00226746,88519.0,88518.0,0.475042]
["bitfinex","BTCUSD",1742837408926,0.00226746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837409139,0.22820746,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837409539,0.32110417,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837409658,0.23950446,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837409859,0.38214531,88519.0,88518.0,0.2491]
["bitfinex","BTCUSD",1742837410063,0.79640295,88519.0,88518.0,0.011]
["bitfinex","BTCUSD",1742837410959,0.80765344,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742837411435,0.92191108,88519.0,88518.0,0.005]
["bitfinex","BTCUSD",1742837411606,0.92191108,88519.0,88495.0,0.12792]
["bitfinex","BTCUSD",1742837411607,0.225986,88501.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742837411820,0.225986,88501.0,88495.0,0.12792]
["bitfinex","BTCUSD",1742837412021,0.237285,88501.0,88497.0,0.225994]
["bitfinex","BTCUSD",1742837412221,0.237285,88501.0,88495.0,0.12792]
["bitfinex","BTCUSD",1742837412447,0.237285,88501.0,88494.0,0.10055837]
["bitfinex","BTCUSD",1742837413030,0.237285,88501.0,88500.0,0.0043394]
["bitfinex","BTCUSD",1742837413232,0.301984,88502.0,88500.0,0.0043394]
["bitfinex","BTCUSD",1742837413388,0.237285,88501.0,88500.0,0.0043394]
["bitfinex","BTCUSD",1742837413925,0.237285,88501.0,88500.0,0.0093394]
["bitfinex","BTCUSD",1742837415072,0.36535771,88501.0,88500.0,0.0093394]
["bitfinex","BTCUSD",1742837415825,0.284285,88501.0,88500.0,0.0093394]
["bitfinex","BTCUSD",1742837417169,0.237285,88501.0,88500.0,0.0093394]
["bitfinex","BTCUSD",1742837423514,0.25182585,88501.0,88500.0,0.0093394]
["bitfinex","BTCUSD",1742837424081,0.25182585,88501.0,88500.0,0.0043394]
["bitfinex","BTCUSD",1742837424277,0.25182585,88501.0,88500.0,0.0003394]
["bitfinex","BTCUSD",1742837424484,0.25182585,88501.0,88500.0,0.0033394]
["bitfinex","BTCUSD",1742837425624,0.237285,88501.0,88500.0,0.0033394]
["bitfinex","BTCUSD",1742837426250,0.35549606,88501.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837427066,0.25182585,88501.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837427245,0.237285,88501.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837427605,0.225986,88501.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837427811,0.237285,88501.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837428119,0.225981,88503.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837428271,0.03418106,88506.0,88503.0,0.225981]
["bitfinex","BTCUSD",1742837428272,0.02288306,88506.0,88503.0,0.225981]
["bitfinex","BTCUSD",1742837428489,0.02288306,88506.0,88501.0,0.225983]
["bitfinex","BTCUSD",1742837428490,0.225978,88504.0,88501.0,0.225983]
["bitfinex","BTCUSD",1742837428653,0.011299,88503.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837428861,0.225985,88502.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837429088,0.225976,88505.0,88500.0,0.0063394]
["bitfinex","BTCUSD",1742837429288,0.225976,88505.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837429487,0.02288306,88506.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742837429691,0.225976,88505.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837429895,0.22598,88504.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837430670,0.22598,88504.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837431007,0.22598,88504.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837431220,0.22548,88504.0,88501.0,0.227986]
["bitfinex","BTCUSD",1742837431803,0.22548,88504.0,88502.0,0.225983]
["bitfinex","BTCUSD",1742837432032,0.22548,88504.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837432481,0.03418106,88506.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837432482,0.02288306,88506.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837432662,0.237252,88513.0,88503.0,0.002]
["bitfinex","BTCUSD",1742837432844,0.237247,88515.0,88507.0,0.045]
["bitfinex","BTCUSD",1742837433049,0.237252,88513.0,88507.0,0.045]
["bitfinex","BTCUSD",1742837433249,0.02283677,88512.0,88507.0,0.045]
["bitfinex","BTCUSD",1742837433479,0.02283677,88512.0,88508.0,0.225966]
["bitfinex","BTCUSD",1742837433680,0.24879677,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742837433893,0.24879677,88512.0,88509.0,0.225963]
["bitfinex","BTCUSD",1742837433894,0.02283677,88512.0,88509.0,0.225963]
["bitfinex","BTCUSD",1742837434399,0.02283677,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742837434546,0.02283677,88512.0,88509.0,0.225963]
["bitfinex","BTCUSD",1742837434746,0.02283677,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742837434949,0.02283677,88512.0,88507.0,0.045]
["bitfinex","BTCUSD",1742837435366,0.24879577,88512.0,88510.0,0.225963]
["bitfinex","BTCUSD",1742837435719,0.02283677,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742837436683,0.22596,88511.0,88508.0,0.225965]
["bitfinex","BTCUSD",1742837436883,0.02283677,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837437089,0.24879477,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837437259,0.225958,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837440340,0.237255,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837441425,0.33776875,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837441654,0.3990096,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837441851,0.3991794,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837442401,0.38463855,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837442594,0.2374248,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837451360,0.0001698,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837451591,0.2261278,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837451810,0.2374248,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837456761,0.011298,88509.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742837456944,0.225968,88508.0,88504.0,0.0003396]
["bitfinex","BTCUSD",1742837457109,0.237261,88510.0,88504.0,0.0003396]
["bitfinex","BTCUSD",1742837457315,0.237261,88510.0,88506.0,0.225973]
["bitfinex","BTCUSD",1742837457645,0.225966,88509.0,88505.0,0.22597]
["bitfinex","BTCUSD",1742837457847,0.225962,88511.0,88504.0,0.0003396]
["bitfinex","BTCUSD",1742837458075,0.225962,88511.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742837458272,0.225962,88511.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742837458273,0.225973,88507.0,88505.0,0.001]
["bitfinex","BTCUSD",1742837458499,0.225965,88509.0,88506.0,0.225971]
["bitfinex","BTCUSD",1742837458637,0.237261,88510.0,88506.0,0.225971]
["bitfinex","BTCUSD",1742837458839,0.237261,88510.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742837459248,0.22596,88511.0,88508.0,0.225965]
["bitfinex","BTCUSD",1742837459451,0.22596,88511.0,88508.0,0.225966]
["bitfinex","BTCUSD",1742837459706,0.0001698,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742837459864,0.225963,88510.0,88507.0,0.225968]
["bitfinex","BTCUSD",1742837460045,0.0001698,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742837460251,0.0001698,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742837460457,0.0001698,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742837460458,0.2261278,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742837460674,0.0001698,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742837464053,0.0001698,88512.0,88511.0,0.72087517]
["bitfinex","BTCUSD",1742837464315,0.0001698,88512.0,88511.0,0.71861564]
["bitfinex","BTCUSD",1742837465276,0.0001698,88512.0,88511.0,0.72261564]
["bitfinex","BTCUSD",1742837465705,0.0001698,88512.0,88511.0,0.71861564]
["bitfinex","BTCUSD",1742837466230,0.0001698,88512.0,88511.0,0.72261564]
["bitfinex","BTCUSD",1742837466531,0.0001698,88512.0,88511.0,0.72661564]
["bitfinex","BTCUSD",1742837466759,0.0001698,88512.0,88511.0,0.72261564]
["bitfinex","BTCUSD",1742837466953,0.0001698,88512.0,88511.0,0.72661564]
["bitfinex","BTCUSD",1742837472652,0.0001698,88512.0,88511.0,0.85449564]
["bitfinex","BTCUSD",1742837475038,0.0001698,88512.0,88511.0,0.59974]
["bitfinex","BTCUSD",1742837475642,0.0001698,88512.0,88511.0,0.37378]
["bitfinex","BTCUSD",1742837475844,0.0001698,88512.0,88511.0,0.2459]
["bitfinex","BTCUSD",1742837476043,0.0001698,88512.0,88511.0,0.59974]
["bitfinex","BTCUSD",1742837476288,0.04786383,88512.0,88511.0,0.59974]
["bitfinex","BTCUSD",1742837476432,0.04786383,88512.0,88511.0,0.37378]
["bitfinex","BTCUSD",1742837476626,0.04786383,88512.0,88511.0,0.59974]
["bitfinex","BTCUSD",1742837476827,0.0001698,88512.0,88511.0,0.59974]
["bitfinex","BTCUSD",1742837477123,0.0001698,88512.0,88511.0,0.72529564]
["bitfinex","BTCUSD",1742837477264,0.0001698,88512.0,88511.0,0.81668907]
["bitfinex","BTCUSD",1742837477482,0.0001698,88512.0,88511.0,0.86638907]
["bitfinex","BTCUSD",1742837477820,0.0001698,88512.0,88511.0,0.85529564]
["bitfinex","BTCUSD",1742837478453,0.0001698,88512.0,88511.0,1.15529564]
["bitfinex","BTCUSD",1742837479402,0.0001698,88512.0,88511.0,1.15129564]
["bitfinex","BTCUSD",1742837479942,0.0001698,88512.0,88511.0,1.14729564]
["bitfinex","BTCUSD",1742837480784,0.0001698,88512.0,88511.0,1.15929564]
["bitfinex","BTCUSD",1742837483137,0.0001698,88512.0,88511.0,1.03141564]
["bitfinex","BTCUSD",1742837483340,0.0001698,88512.0,88511.0,0.85929564]
["bitfinex","BTCUSD",1742837484023,0.0001698,88512.0,88511.0,0.65111564]
["bitfinex","BTCUSD",1742837484223,0.0001698,88512.0,88511.0,0.71799764]
["bitfinex","BTCUSD",1742837484524,0.0001698,88512.0,88511.0,0.60374]
["bitfinex","BTCUSD",1742837484950,0.26252303,88512.0,88511.0,0.2499]
["bitfinex","BTCUSD",1742837485377,0.27406228,88512.0,88511.0,0.2499]
["bitfinex","BTCUSD",1742837485575,0.26252303,88512.0,88511.0,0.2499]
["bitfinex","BTCUSD",1742837486141,0.27387383,88512.0,88511.0,0.2499]
["bitfinex","BTCUSD",1742837486804,0.27387383,88512.0,88511.0,0.2439]
["bitfinex","BTCUSD",1742837487019,0.27387383,88512.0,88511.0,0.2469]
["bitfinex","BTCUSD",1742837487231,0.27387383,88512.0,88511.0,0.2409]
["bitfinex","BTCUSD",1742837487577,0.27387383,88512.0,88511.0,0.2449]
["bitfinex","BTCUSD",1742837487779,0.27387383,88512.0,88511.0,0.007]
["bitfinex","BTCUSD",1742837487979,0.46943147,88512.0,88511.0,0.007]
["bitfinex","BTCUSD",1742837488590,0.78397232,88512.0,88511.0,0.007]
["bitfinex","BTCUSD",1742837488786,0.78397232,88512.0,88511.0,0.003]
["bitfinex","BTCUSD",1742837489189,0.78397232,88512.0,88511.0,0.005]
["bitfinex","BTCUSD",1742837489395,0.83227232,88512.0,88511.0,0.005]
["bitfinex","BTCUSD",1742837489601,0.81773147,88512.0,88511.0,0.005]
["bitfinex","BTCUSD",1742837489855,0.79263324,88512.0,88511.0,0.005]
["bitfinex","BTCUSD",1742837490115,0.79263324,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742837490269,0.79263324,88512.0,88511.0,0.004]
["bitfinex","BTCUSD",1742837490845,0.79263324,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742837490996,0.79263324,88512.0,88511.0,0.003]
["bitfinex","BTCUSD",1742837491216,0.90689088,88512.0,88511.0,0.003]
["bitfinex","BTCUSD",1742837491525,0.90689088,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837491684,0.90689088,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742837492280,0.90689088,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837492457,0.92143173,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837492656,0.92643173,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837493220,1.05435173,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1742837495978,1.07935173,88512.0,88511.0,1e-06]
["bitfinex","BTCUSD",1742837496182,1.08387973,88512.0,88511.0,1e-06]
["bitfinex","BTCUSD",1742837496988,0.55680885,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837497119,0.86482413,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837499022,0.98774413,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837499233,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837499463,0.241795,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837501270,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837505268,0.12577824,88512.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837505391,0.2374796,88512.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837505594,0.225964,88510.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837505805,0.22597,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837506009,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837509786,0.36606649,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837510008,0.48032413,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837510762,0.35152564,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837511351,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837513834,0.537268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837515113,0.66606649,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837518556,0.74106649,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837522294,0.537268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837522707,0.65152564,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837523650,0.78032413,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837525961,0.237268,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837526972,0.0001698,88511.0,88507.0,0.0477]
["bitfinex","BTCUSD",1742837527176,0.0001698,88511.0,88510.0,0.225963]
["bitfinex","BTCUSD",1742837528251,0.0001698,88511.0,88510.0,0.303163]
["bitfinex","BTCUSD",1742837528423,0.0011698,88511.0,88510.0,0.303163]
["bitfinex","BTCUSD",1742837528623,0.0001698,88511.0,88510.0,0.303163]
["bitfinex","BTCUSD",1742837528824,0.0001698,88511.0,88510.0,0.314461]
["bitfinex","BTCUSD",1742837529599,0.0001698,88511.0,88510.0,0.315461]
["bitfinex","BTCUSD",1742837530068,0.0001698,88511.0,88510.0,0.316461]
["bitfinex","BTCUSD",1742837530470,0.0001698,88511.0,88510.0,0.42971864]
["bitfinex","BTCUSD",1742837530794,0.0001698,88511.0,88510.0,0.47731864]
["bitfinex","BTCUSD",1742837531018,0.0001698,88511.0,88510.0,0.47931864]
["bitfinex","BTCUSD",1742837531194,0.0001698,88511.0,88510.0,0.48031864]
["bitfinex","BTCUSD",1742837531535,0.0001698,88511.0,88510.0,0.47731864]
["bitfinex","BTCUSD",1742837531867,0.0001698,88511.0,88510.0,0.48431864]
["bitfinex","BTCUSD",1742837532201,0.0001698,88511.0,88510.0,0.48131864]
["bitfinex","BTCUSD",1742837532449,0.0001698,88511.0,88510.0,0.48531864]
["bitfinex","BTCUSD",1742837532815,0.0001698,88511.0,88510.0,0.48131864]
["bitfinex","BTCUSD",1742837533362,0.0001698,88511.0,88510.0,0.47731864]
["bitfinex","BTCUSD",1742837533532,0.0001698,88511.0,88510.0,0.60519864]
["bitfinex","BTCUSD",1742837534046,0.0001698,88511.0,88510.0,1.01419864]
["bitfinex","BTCUSD",1742837534337,0.0001698,88511.0,88510.0,1.01919864]
["bitfinex","BTCUSD",1742837534765,0.0001698,88511.0,88510.0,1.02319864]
["bitfinex","BTCUSD",1742837534966,0.0001698,88511.0,88510.0,1.01419864]
["bitfinex","BTCUSD",1742837535446,0.0001698,88511.0,88510.0,1.01919864]
["bitfinex","BTCUSD",1742837537172,0.0001698,88511.0,88510.0,1.02519864]
["bitfinex","BTCUSD",1742837538937,0.0001698,88511.0,88510.0,1.32519864]
["bitfinex","BTCUSD",1742837546848,0.0001698,88511.0,88510.0,1.86263864]
["bitfinex","BTCUSD",1742837547263,0.0001698,88511.0,88510.0,1.86259864]
["bitfinex","BTCUSD",1742837549375,0.0001698,88511.0,88510.0,1.86293824]
["bitfinex","BTCUSD",1742837549787,0.0001698,88511.0,88510.0,1.96349661]
["bitfinex","BTCUSD",1742837552308,0.0001698,88511.0,88510.0,1.86293824]
["bitfinex","BTCUSD",1742837554255,6e-07,88512.0,88511.0,0.537258]
["bitfinex","BTCUSD",1742837554455,6e-07,88512.0,88511.0,0.78121564]
["bitfinex","BTCUSD",1742837555403,6e-07,88512.0,88511.0,0.78721564]
["bitfinex","BTCUSD",1742837556331,6e-07,88512.0,88511.0,0.79321564]
["bitfinex","BTCUSD",1742837557334,6e-07,88512.0,88511.0,1.20221564]
["bitfinex","BTCUSD",1742837561066,6e-07,88512.0,88511.0,1.21675649]
["bitfinex","BTCUSD",1742837561222,6e-07,88512.0,88511.0,1.25176121]
["bitfinex","BTCUSD",1742837561925,6e-07,88512.0,88511.0,1.24576121]
["bitfinex","BTCUSD",1742837562290,0.002,88549.0,88511.0,1.24576121]
["bitfinex","BTCUSD",1742837562291,6.6e-07,88526.0,88525.0,0.525924]
["bitfinex","BTCUSD",1742837562537,4.169e-05,88526.0,88525.0,1.10001764]
["bitfinex","BTCUSD",1742837563137,4.169e-05,88526.0,88525.0,1.10841475]
["bitfinex","BTCUSD",1742837564676,4.169e-05,88526.0,88525.0,1.11441475]
["bitfinex","BTCUSD",1742837565013,4.169e-05,88526.0,88525.0,1.1317368]
["bitfinex","BTCUSD",1742837565404,4.169e-05,88526.0,88525.0,1.0038968]
["bitfinex","BTCUSD",1742837565561,4.169e-05,88526.0,88525.0,1.1317368]
["bitfinex","BTCUSD",1742837565769,4.169e-05,88526.0,88525.0,1.0038968]
["bitfinex","BTCUSD",1742837565947,4.169e-05,88526.0,88525.0,1.6690968]
["bitfinex","BTCUSD",1742837566144,4.169e-05,88526.0,88525.0,2.0780968]
["bitfinex","BTCUSD",1742837567272,4.169e-05,88526.0,88525.0,1.9502568]
["bitfinex","BTCUSD",1742837567487,4.169e-05,88526.0,88525.0,2.1266568]
["bitfinex","BTCUSD",1742837573654,4.169e-05,88526.0,88525.0,2.1269964]
["bitfinex","BTCUSD",1742837573880,0.00021149,88526.0,88525.0,2.1269964]
["bitfinex","BTCUSD",1742837580916,0.00021149,88526.0,88525.0,2.0440964]
["bitfinex","BTCUSD",1742837581658,0.00021149,88526.0,88525.0,1.9954964]
["bitfinex","BTCUSD",1742837582413,0.00021149,88526.0,88525.0,1.8676964]
["bitfinex","BTCUSD",1742837582620,0.00021149,88526.0,88525.0,1.9954964]
["bitfinex","BTCUSD",1742837585366,0.00021149,88526.0,88525.0,1.54797724]
["bitfinex","BTCUSD",1742837585521,0.00021149,88526.0,88525.0,1.67577724]
["bitfinex","BTCUSD",1742837587817,0.00021149,88526.0,88525.0,1.66448124]
["bitfinex","BTCUSD",1742837589152,0.00021149,88526.0,88525.0,1.1412236]
["bitfinex","BTCUSD",1742837589373,0.00021149,88526.0,88525.0,1.1352236]
["bitfinex","BTCUSD",1742837589581,0.00021149,88526.0,88525.0,1.1332236]
["bitfinex","BTCUSD",1742837589780,0.00021149,88526.0,88525.0,1.1382236]
["bitfinex","BTCUSD",1742837591280,0.00021149,88526.0,88525.0,1.26377724]
["bitfinex","BTCUSD",1742837592294,0.00021149,88526.0,88525.0,1.12468124]
["bitfinex","BTCUSD",1742837592507,0.00021149,88526.0,88525.0,1.25248124]
["bitfinex","BTCUSD",1742837593396,0.00021149,88526.0,88525.0,1.26377724]
["bitfinex","BTCUSD",1742837598271,0.00021149,88526.0,88525.0,1.25248124]
["bitfinex","BTCUSD",1742837598940,0.00021149,88526.0,88525.0,1.26377724]
["bitfinex","BTCUSD",1742837602041,0.00021149,88526.0,88525.0,0.72641724]
["bitfinex","BTCUSD",1742837619541,0.00021149,88526.0,88525.0,1.56501724]
["bitfinex","BTCUSD",1742837620415,0.00021149,88526.0,88525.0,1.56001724]
["bitfinex","BTCUSD",1742837620641,0.00021149,88526.0,88525.0,1.55601724]
["bitfinex","BTCUSD",1742837620812,0.00021149,88526.0,88525.0,1.56801724]
["bitfinex","BTCUSD",1742837621311,0.00021149,88526.0,88525.0,1.56201724]
["bitfinex","BTCUSD",1742837621929,0.00021149,88526.0,88525.0,1.55601724]
["bitfinex","BTCUSD",1742837622457,0.00021149,88526.0,88525.0,1.56201724]
["bitfinex","BTCUSD",1742837622636,0.00021149,88526.0,88525.0,1.57833724]
["bitfinex","BTCUSD",1742837622840,0.00021149,88526.0,88525.0,1.59033724]
["bitfinex","BTCUSD",1742837625507,0.00021149,88526.0,88525.0,1.69089561]
["bitfinex","BTCUSD",1742837628050,0.00021149,88526.0,88525.0,1.59033724]
["bitfinex","BTCUSD",1742837628713,0.00021149,88526.0,88525.0,1.60487809]
["bitfinex","BTCUSD",1742837630900,4.9e-07,88526.0,88525.0,1.60487809]
["bitfinex","BTCUSD",1742837631463,4.9e-07,88526.0,88525.0,1.70543646]
["bitfinex","BTCUSD",1742837632724,0.0788697,88561.0,88548.0,0.537159]
["bitfinex","BTCUSD",1742837632725,0.0001697,88561.0,88548.0,0.537159]
["bitfinex","BTCUSD",1742837632869,0.00241042,88549.0,88548.0,1.42597615]
["bitfinex","BTCUSD",1742837635096,0.00241042,88549.0,88548.0,1.4395236]
["bitfinex","BTCUSD",1742837635297,0.00241042,88549.0,88548.0,1.4345236]
["bitfinex","BTCUSD",1742837635915,0.00241042,88549.0,88548.0,1.45062102]
["bitfinex","BTCUSD",1742837637895,0.00241042,88549.0,88548.0,1.45058102]
["bitfinex","BTCUSD",1742837641191,0.00241042,88549.0,88548.0,1.30321615]
["bitfinex","BTCUSD",1742837641387,0.00241042,88549.0,88548.0,1.13093615]
["bitfinex","BTCUSD",1742837643175,0.00258022,88549.0,88548.0,1.13093615]
["bitfinex","BTCUSD",1742837653701,0.00258022,88549.0,88548.0,0.76605715]
["bitfinex","BTCUSD",1742837653915,0.08108022,88549.0,88548.0,1.00538551]
["bitfinex","BTCUSD",1742837654086,0.08108022,88549.0,88548.0,0.596386]
["bitfinex","BTCUSD",1742837655236,0.31823622,88549.0,88548.0,0.37052]
["bitfinex","BTCUSD",1742837655436,0.38176863,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837656959,0.31823622,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837658005,0.08108022,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837658184,0.08108022,88549.0,88548.0,0.468666]
["bitfinex","BTCUSD",1742837658381,0.08108022,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837659086,0.29619922,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837660489,0.07033622,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837660604,0.271759,88551.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837660804,0.225863,88550.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837661750,6.95e-05,88551.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837661953,0.2259295,88551.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837662160,0.225861,88550.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837662377,0.225861,88550.0,88548.0,0.2378]
["bitfinex","BTCUSD",1742837662706,0.225861,88550.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837663002,6.95e-05,88551.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837663149,6.95e-05,88551.0,88548.0,0.468665]
["bitfinex","BTCUSD",1742837663347,0.2259295,88551.0,88548.0,0.468665]
["bitfinex","BTCUSD",1742837663753,0.225861,88550.0,88548.0,0.2378]
["bitfinex","BTCUSD",1742837664416,0.2259275,88551.0,88548.0,0.463665]
["bitfinex","BTCUSD",1742837664634,0.225863,88549.0,88548.0,0.2418]
["bitfinex","BTCUSD",1742837664837,0.225861,88550.0,88548.0,0.2418]
["bitfinex","BTCUSD",1742837664971,0.225863,88549.0,88548.0,0.2378]
["bitfinex","BTCUSD",1742837665180,0.237156,88549.0,88548.0,0.2378]
["bitfinex","BTCUSD",1742837665533,0.237156,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837666415,0.26537501,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837666619,0.316556,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837667169,0.316556,88549.0,88548.0,0.2378]
["bitfinex","BTCUSD",1742837667388,0.316556,88549.0,88548.0,0.2428]
["bitfinex","BTCUSD",1742837669842,0.365256,88549.0,88548.0,0.005]
["bitfinex","BTCUSD",1742837670085,0.0769,88534.0,88528.0,0.665]
["bitfinex","BTCUSD",1742837670292,0.302802,88534.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742837670749,0.011294,88538.0,88529.0,0.225912]
["bitfinex","BTCUSD",1742837670961,0.225894,88537.0,88534.0,0.2259]
["bitfinex","BTCUSD",1742837671129,0.225901,88535.0,88532.0,0.225904]
["bitfinex","BTCUSD",1742837671332,0.225905,88533.0,88530.0,0.225911]
["bitfinex","BTCUSD",1742837671711,0.237196,88534.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742837671966,0.2372,88533.0,88529.0,0.225914]
["bitfinex","BTCUSD",1742837672167,0.237195,88535.0,88529.0,0.004]
["bitfinex","BTCUSD",1742837672408,0.237195,88535.0,88529.0,0.229912]
["bitfinex","BTCUSD",1742837672603,0.225907,88532.0,88529.0,0.229912]
["bitfinex","BTCUSD",1742837672778,0.22591,88531.0,88529.0,0.229912]
["bitfinex","BTCUSD",1742837672987,0.225907,88532.0,88529.0,0.229912]
["bitfinex","BTCUSD",1742837673167,0.225907,88532.0,88529.0,0.225912]
["bitfinex","BTCUSD",1742837673571,0.225907,88532.0,88530.0,0.006]
["bitfinex","BTCUSD",1742837673771,0.237203,88533.0,88530.0,0.225911]
["bitfinex","BTCUSD",1742837674964,0.225909,88532.0,88529.0,0.225914]
["bitfinex","BTCUSD",1742837675164,0.225909,88532.0,88530.0,0.22591]
["bitfinex","BTCUSD",1742837675488,0.225903,88534.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742837675803,0.225904,88533.0,88531.0,0.225908]
["bitfinex","BTCUSD",1742837676029,0.225904,88533.0,88530.0,0.006]
["bitfinex","BTCUSD",1742837676420,0.225904,88533.0,88530.0,0.23191]
["bitfinex","BTCUSD",1742837676788,0.225904,88533.0,88531.0,0.225908]
["bitfinex","BTCUSD",1742837677101,0.225904,88533.0,88530.0,0.23191]
["bitfinex","BTCUSD",1742837677303,0.237214,88527.0,88526.0,0.0003396]
["bitfinex","BTCUSD",1742837681537,0.318214,88527.0,88526.0,0.0003396]
["bitfinex","BTCUSD",1742837682948,0.618214,88527.0,88526.0,0.0003396]
["bitfinex","BTCUSD",1742837683199,0.67835885,88526.0,88525.0,2e-07]
["bitfinex","BTCUSD",1742837683402,0.90687413,88526.0,88525.0,2e-07]
["bitfinex","BTCUSD",1742837683739,0.91516602,88526.0,88525.0,2e-07]
["bitfinex","BTCUSD",1742837684285,0.91516602,88526.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837684286,0.537258,88511.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837684475,0.77311564,88511.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837684674,0.8526866,88511.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837685506,0.8526866,88511.0,88510.0,0.00075002]
["bitfinex","BTCUSD",1742837685852,0.86415149,88511.0,88510.0,0.00075002]
["bitfinex","BTCUSD",1742837686622,0.86415149,88511.0,88510.0,0.00275002]
["bitfinex","BTCUSD",1742837687047,1.04661629,88511.0,88510.0,0.00275002]
["bitfinex","BTCUSD",1742837687218,0.011298,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837687423,0.35152564,88507.0,88506.0,0.00038063]
["bitfinex","BTCUSD",1742837687662,0.41362942,88507.0,88506.0,0.00038063]
["bitfinex","BTCUSD",1742837690071,0.42817027,88507.0,88506.0,0.00238063]
["bitfinex","BTCUSD",1742837690273,0.50867027,88507.0,88506.0,0.00197765]
["bitfinex","BTCUSD",1742837690918,0.62292791,88507.0,88506.0,0.00197765]
["bitfinex","BTCUSD",1742837691227,0.73718555,88507.0,88506.0,0.00197765]
["bitfinex","BTCUSD",1742837691432,0.73718555,88507.0,88506.0,0.00231725]
["bitfinex","BTCUSD",1742837691630,1.03718555,88507.0,88506.0,0.00231725]
["bitfinex","BTCUSD",1742837692827,1.09361807,88507.0,88506.0,0.00231725]
["bitfinex","BTCUSD",1742837693048,1.03718555,88507.0,88506.0,0.00231725]
["bitfinex","BTCUSD",1742837693372,1.09361807,88507.0,88506.0,0.00231725]
["bitfinex","BTCUSD",1742837693707,1.09361807,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837694512,1.09361807,88507.0,88506.0,0.0013396]
["bitfinex","BTCUSD",1742837697639,1.03718555,88507.0,88506.0,0.0013396]
["bitfinex","BTCUSD",1742837697850,0.84242791,88507.0,88506.0,0.0013396]
["bitfinex","BTCUSD",1742837702658,0.95668555,88507.0,88506.0,0.0013396]
["bitfinex","BTCUSD",1742837702871,1.08368555,88507.0,88506.0,0.0013396]
["bitfinex","BTCUSD",1742837703869,1.08368555,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837704227,1.08468555,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837705052,1.11195317,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837705250,1.08468555,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837705455,1.11195317,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837705655,1.08468555,88507.0,88506.0,0.0003396]
["bitfinex","BTCUSD",1742837705860,0.537273,88505.0,88504.0,6e-07]
["bitfinex","BTCUSD",1742837706037,0.62902285,88502.0,88501.0,6e-07]
["bitfinex","BTCUSD",1742837706237,0.77054811,88502.0,88501.0,9.806e-05]
["bitfinex","BTCUSD",1742837706443,0.011301,88482.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837706643,0.237344,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837707202,0.40141717,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837707407,0.416129,88479.0,88478.0,2e-07]
["bitfinex","BTCUSD",1742837708387,0.237352,88476.0,88475.0,0.00014575]
["bitfinex","BTCUSD",1742837709721,0.24842913,88476.0,88475.0,0.00014575]
["bitfinex","BTCUSD",1742837710634,0.24842913,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837711569,0.27134972,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837711749,0.38560736,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837713283,0.01107713,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837713458,0.24842913,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837713665,0.237352,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837713861,0.24857142,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837723150,0.23726942,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837723351,0.237352,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837723984,0.24875549,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837724194,0.36301313,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837727356,0.24875549,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837728416,0.24892539,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837732469,0.54892539,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837734292,0.56346624,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837734570,0.67772388,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837734817,0.79198152,88476.0,88475.0,0.00114575]
["bitfinex","BTCUSD",1742837736948,0.79198152,88476.0,88475.0,0.00014575]
["bitfinex","BTCUSD",1742837737106,0.79298152,88476.0,88475.0,0.00014575]
["bitfinex","BTCUSD",1742837743552,0.79198152,88476.0,88475.0,0.00014575]
["bitfinex","BTCUSD",1742837743732,0.79398152,88476.0,88475.0,7.5e-07]
["bitfinex","BTCUSD",1742837744253,0.79398152,88476.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837744254,0.542363,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837744456,0.75246149,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837745962,1.23896149,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837746310,1.23996149,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837746506,1.23896149,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837746711,1.33789213,88472.0,88471.0,9.5e-07]
["bitfinex","BTCUSD",1742837746936,1.33789213,88472.0,88451.0,0.002]
["bitfinex","BTCUSD",1742837746937,0.537416,88452.0,88451.0,0.002]
["bitfinex","BTCUSD",1742837747131,0.79397449,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837747332,0.66621449,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837747550,0.79397449,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837747764,0.90823213,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837747970,0.66621449,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837749088,0.67461871,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837750257,0.66621449,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837750455,0.537416,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837750787,0.65167364,88452.0,88451.0,0.00212318]
["bitfinex","BTCUSD",1742837751437,0.65167364,88452.0,88451.0,0.00246298]
["bitfinex","BTCUSD",1742837751648,0.537416,88452.0,88451.0,0.00246298]
["bitfinex","BTCUSD",1742837753004,0.56005365,88452.0,88451.0,0.00246298]
["bitfinex","BTCUSD",1742837753211,0.011304,88463.0,88451.0,0.12806298]
["bitfinex","BTCUSD",1742837753408,0.011304,88461.0,88451.0,0.13936798]
["bitfinex","BTCUSD",1742837753590,0.226111,88452.0,88451.0,0.00246298]
["bitfinex","BTCUSD",1742837753948,0.237416,88452.0,88451.0,0.00246298]
["bitfinex","BTCUSD",1742837754970,0.237416,88452.0,88451.0,0.08116298]
["bitfinex","BTCUSD",1742837759280,0.237365,88471.0,88451.0,0.12956298]
["bitfinex","BTCUSD",1742837759492,0.22608,88464.0,88463.0,0.0752]
["bitfinex","BTCUSD",1742837759692,0.16407317,88479.0,88464.0,0.226078]
["bitfinex","BTCUSD",1742837759693,0.226067,88470.0,88464.0,0.226078]
["bitfinex","BTCUSD",1742837759901,0.0001699,88472.0,88463.0,0.134904]
["bitfinex","BTCUSD",1742837760109,0.226063,88471.0,88465.0,0.226076]
["bitfinex","BTCUSD",1742837760308,0.226063,88471.0,88463.0,0.134904]
["bitfinex","BTCUSD",1742837760309,0.226072,88468.0,88464.0,0.22608]
["bitfinex","BTCUSD",1742837760503,0.226072,88468.0,88463.0,0.1236]
["bitfinex","BTCUSD",1742837760504,0.011304,88464.0,88463.0,0.1236]
["bitfinex","BTCUSD",1742837760709,0.237384,88464.0,88463.0,0.1236]
["bitfinex","BTCUSD",1742837763497,0.237384,88464.0,88463.0,0.1246]
["bitfinex","BTCUSD",1742837764136,0.237384,88464.0,88463.0,0.0497398]
["bitfinex","BTCUSD",1742837764335,0.252165,88464.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837765814,0.237384,88464.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837766538,0.25192485,88464.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837767483,0.237384,88464.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837771876,0.22608,88465.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837772132,0.237379,88466.0,88463.0,0.2274218]
["bitfinex","BTCUSD",1742837772507,0.226079,88465.0,88463.0,0.0013398]
["bitfinex","BTCUSD",1742837772909,0.311303,88467.0,88464.0,0.0758]
["bitfinex","BTCUSD",1742837772910,0.3,88467.0,88464.0,0.0758]
["bitfinex","BTCUSD",1742837773225,0.0001699,88476.0,88471.0,0.275762]
["bitfinex","BTCUSD",1742837773466,0.0001699,88476.0,88471.0,0.84318264]
["bitfinex","BTCUSD",1742837774835,0.0001699,88476.0,88471.0,0.84618264]
["bitfinex","BTCUSD",1742837776685,0.011296,88525.0,88506.0,0.237271]
["bitfinex","BTCUSD",1742837776890,0.011295,88531.0,88506.0,0.61008864]
["bitfinex","BTCUSD",1742837777085,0.011295,88528.0,88506.0,0.61008864]
["bitfinex","BTCUSD",1742837777292,0.225923,88526.0,88506.0,0.61008864]
["bitfinex","BTCUSD",1742837777824,0.011296,88526.0,88506.0,0.61008864]
["bitfinex","BTCUSD",1742837777967,0.00029284,88507.0,88506.0,0.61008864]
["bitfinex","BTCUSD",1742837778403,0.01159084,88507.0,88506.0,0.0505]
["bitfinex","BTCUSD",1742837778602,0.01159084,88507.0,88478.0,0.3]
["bitfinex","BTCUSD",1742837778603,0.011299,88501.0,88492.0,0.047]
["bitfinex","BTCUSD",1742837778992,0.011299,88501.0,88489.0,0.12772]
["bitfinex","BTCUSD",1742837778993,0.226013,88491.0,88489.0,0.12772]
["bitfinex","BTCUSD",1742837779181,0.0113,88490.0,88489.0,0.24197764]
["bitfinex","BTCUSD",1742837779412,0.011299,88496.0,88489.0,0.24197764]
["bitfinex","BTCUSD",1742837779413,0.22598,88504.0,88497.0,0.011299]
["bitfinex","BTCUSD",1742837779615,0.225989,88500.0,88497.0,0.225993]
["bitfinex","BTCUSD",1742837779867,0.011299,88498.0,88489.0,0.24197764]
["bitfinex","BTCUSD",1742837780067,0.011299,88498.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742837780068,0.237304,88494.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742837780291,0.226005,88494.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742837780927,0.237298,88496.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742837781154,0.011299,88498.0,88489.0,0.14002]
["bitfinex","BTCUSD",1742837781353,0.237283,88502.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742837781467,0.225986,88501.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742837781881,0.225989,88500.0,88495.0,0.237299]
["bitfinex","BTCUSD",1742837782082,0.011299,88501.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742837782286,0.225994,88498.0,88495.0,0.226]
["bitfinex","BTCUSD",1742837782560,0.011299,88498.0,88491.0,0.35156664]
["bitfinex","BTCUSD",1742837782760,0.011299,88498.0,88491.0,0.12555764]
["bitfinex","BTCUSD",1742837782948,0.237289,88500.0,88495.0,0.226001]
["bitfinex","BTCUSD",1742837783161,0.237288,88500.0,88493.0,0.237305]
["bitfinex","BTCUSD",1742837783490,0.237288,88500.0,88495.0,0.225999]
["bitfinex","BTCUSD",1742837783662,0.225973,88506.0,88497.0,0.011299]
["bitfinex","BTCUSD",1742837783817,0.225973,88506.0,88499.0,0.011299]
["bitfinex","BTCUSD",1742837784028,0.011299,88503.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837784243,0.23729,88499.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837785123,0.011299,88503.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837785323,0.237288,88500.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837785551,0.237288,88500.0,88497.0,0.34025264]
["bitfinex","BTCUSD",1742837785812,0.237288,88500.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837786033,0.237288,88500.0,88497.0,0.11525764]
["bitfinex","BTCUSD",1742837786246,0.237277,88504.0,88500.0,0.225987]
["bitfinex","BTCUSD",1742837786420,0.225981,88503.0,88500.0,0.225987]
["bitfinex","BTCUSD",1742837788054,0.225976,88505.0,88499.0,0.011299]
["bitfinex","BTCUSD",1742837788258,0.225983,88502.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742837788619,0.0001699,88502.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742837789031,0.0001699,88502.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742837789289,0.0001699,88502.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742837790112,0.2261539,88502.0,88498.0,0.225992]
["bitfinex","BTCUSD",1742837790518,0.225993,88498.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837790676,0.225991,88499.0,88497.0,0.11425764]
["bitfinex","BTCUSD",1742837790877,0.0001699,88502.0,88498.0,0.011299]
["bitfinex","BTCUSD",1742837791103,0.0001699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837791264,0.0001699,88502.0,88499.0,0.237289]
["bitfinex","BTCUSD",1742837791466,0.0001699,88502.0,88500.0,0.225987]
["bitfinex","BTCUSD",1742837792044,0.0001699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837792178,0.0001699,88502.0,88499.0,0.237289]
["bitfinex","BTCUSD",1742837792603,0.0001699,88502.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742837793489,0.2261529,88502.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742837793688,0.225986,88501.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742837795153,0.225986,88501.0,88497.0,0.47922964]
["bitfinex","BTCUSD",1742837795394,0.0114689,88502.0,88497.0,0.24193764]
["bitfinex","BTCUSD",1742837795594,0.225988,88500.0,88497.0,0.24193764]
["bitfinex","BTCUSD",1742837795790,0.225992,88499.0,88497.0,0.24193764]
["bitfinex","BTCUSD",1742837795994,0.225988,88500.0,88497.0,0.24193764]
["bitfinex","BTCUSD",1742837796717,0.0001699,88502.0,88498.0,0.011299]
["bitfinex","BTCUSD",1742837796873,0.0001699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837797246,0.225986,88501.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742837797440,0.0001699,88502.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742837797727,0.0001699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837798303,0.0001699,88502.0,88501.0,0.47994264]
["bitfinex","BTCUSD",1742837800190,0.0001699,88502.0,88501.0,0.48094264]
["bitfinex","BTCUSD",1742837800623,0.2374519,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1742837817449,0.0001699,88502.0,88501.0,0.226986]
["bitfinex","BTCUSD",1742837817600,0.0001699,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1742837818608,0.0001699,88502.0,88501.0,0.66754264]
["bitfinex","BTCUSD",1742837819402,0.0001699,88502.0,88501.0,0.59044264]
["bitfinex","BTCUSD",1742837829146,0.0001699,88502.0,88501.0,0.2389]
["bitfinex","BTCUSD",1742837829327,0.0001699,88502.0,88501.0,0.36654]
["bitfinex","BTCUSD",1742837829473,0.0001699,88502.0,88501.0,0.592526]
["bitfinex","BTCUSD",1742837829673,0.0001699,88502.0,88501.0,0.36654]
["bitfinex","BTCUSD",1742837830072,0.01153394,88502.0,88501.0,0.592526]
["bitfinex","BTCUSD",1742837830278,0.0001699,88502.0,88501.0,0.592526]
["bitfinex","BTCUSD",1742837830702,0.0001699,88502.0,88501.0,0.36654]
["bitfinex","BTCUSD",1742837831434,0.0001699,88502.0,88501.0,0.464886]
["bitfinex","BTCUSD",1742837831848,0.2261529,88502.0,88501.0,0.2389]
["bitfinex","BTCUSD",1742837831980,0.0001699,88502.0,88501.0,0.2389]
["bitfinex","BTCUSD",1742837832176,0.2261529,88502.0,88501.0,0.2389]
["bitfinex","BTCUSD",1742837832407,0.2871975,88502.0,88501.0,0.2389]
["bitfinex","BTCUSD",1742837832741,0.2374519,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1742837834605,0.78765039,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1742837835895,0.5374519,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1742837836089,0.0001699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837836313,0.0011699,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1742837836965,0.0011699,88502.0,88501.0,0.237285]
["bitfinex","BTCUSD",1742837837175,0.0011699,88502.0,88501.0,0.35154264]
["bitfinex","BTCUSD",1742837837631,0.0011699,88502.0,88501.0,0.88464215]
["bitfinex","BTCUSD",1742837837786,0.0001699,88502.0,88501.0,0.88464215]
["bitfinex","BTCUSD",1742837839638,0.0001699,88502.0,88501.0,0.88864215]
["bitfinex","BTCUSD",1742837842711,0.0001699,88502.0,88501.0,1.01624215]
["bitfinex","BTCUSD",1742837846368,0.0001699,88502.0,88501.0,0.88864215]
["bitfinex","BTCUSD",1742837846581,0.0001699,88502.0,88501.0,1.01624215]
["bitfinex","BTCUSD",1742837854552,0.0001699,88502.0,88501.0,0.87734315]
["bitfinex","BTCUSD",1742837854799,0.0001699,88502.0,88501.0,0.65485715]
["bitfinex","BTCUSD",1742837855107,0.0001699,88502.0,88501.0,0.76658551]
["bitfinex","BTCUSD",1742837855690,0.0001699,88502.0,88501.0,0.41299951]
["bitfinex","BTCUSD",1742837855691,0.2374519,88502.0,88501.0,0.41299951]
["bitfinex","BTCUSD",1742837855901,0.2374519,88502.0,88501.0,0.004]
["bitfinex","BTCUSD",1742837856822,0.225988,88500.0,88499.0,0.1276]
["bitfinex","BTCUSD",1742837857036,0.237287,88500.0,88499.0,0.1276]
["bitfinex","BTCUSD",1742837857420,0.237287,88500.0,88494.0,0.53756]
["bitfinex","BTCUSD",1742837857421,0.226001,88495.0,88494.0,0.53756]
["bitfinex","BTCUSD",1742837857630,0.225999,88496.0,88494.0,0.53756]
["bitfinex","BTCUSD",1742837857830,0.226001,88495.0,88494.0,0.53756]
["bitfinex","BTCUSD",1742837858051,0.0113,88495.0,88480.0,0.011301]
["bitfinex","BTCUSD",1742837858275,0.0113,88495.0,88488.0,0.226017]
["bitfinex","BTCUSD",1742837858450,0.02281078,88500.0,88493.0,0.0113]
["bitfinex","BTCUSD",1742837858649,0.225998,88497.0,88493.0,0.226006]
["bitfinex","BTCUSD",1742837859048,0.225998,88497.0,88489.0,0.0113]
["bitfinex","BTCUSD",1742837859049,0.011299,88503.0,88498.0,0.225991]
["bitfinex","BTCUSD",1742837859258,0.233945,88527.0,88501.0,0.349086]
["bitfinex","BTCUSD",1742837859462,0.225942,88518.0,88501.0,0.47464264]
["bitfinex","BTCUSD",1742837860121,0.2,88527.0,88501.0,0.47464264]
["bitfinex","BTCUSD",1742837860446,0.011296,88521.0,88501.0,0.47464264]
["bitfinex","BTCUSD",1742837860766,0.225943,88518.0,88501.0,0.47464264]
["bitfinex","BTCUSD",1742837860965,0.225947,88517.0,88501.0,0.47464264]
["bitfinex","BTCUSD",1742837861327,0.011295,88531.0,88501.0,0.88364215]
["bitfinex","BTCUSD",1742837861465,0.225928,88524.0,88501.0,0.88364215]
["bitfinex","BTCUSD",1742837861664,9e-07,88502.0,88501.0,1.18464215]
["bitfinex","BTCUSD",1742837862359,0.2,88527.0,88526.0,0.087496]
["bitfinex","BTCUSD",1742837862562,0.20041042,88527.0,88526.0,1.50217441]
["bitfinex","BTCUSD",1742837863321,0.20041042,88527.0,88526.0,1.51067513]
["bitfinex","BTCUSD",1742837863530,0.20041042,88527.0,88526.0,1.51367513]
["bitfinex","BTCUSD",1742837863888,0.20041042,88527.0,88526.0,1.50517441]
["bitfinex","BTCUSD",1742837866376,0.20041042,88527.0,88526.0,1.07757441]
["bitfinex","BTCUSD",1742837866583,0.20041042,88527.0,88526.0,1.12893441]
["bitfinex","BTCUSD",1742837867747,0.20041042,88527.0,88526.0,1.00137441]
["bitfinex","BTCUSD",1742837867958,0.20041042,88527.0,88526.0,1.12893441]
["bitfinex","BTCUSD",1742837869261,0.20041042,88527.0,88526.0,0.76415641]
["bitfinex","BTCUSD",1742837869472,0.20041042,88527.0,88526.0,0.90301241]
["bitfinex","BTCUSD",1742837870733,0.20058022,88527.0,88526.0,0.90301241]
["bitfinex","BTCUSD",1742837873320,0.20058022,88527.0,88526.0,0.77545241]
["bitfinex","BTCUSD",1742837873640,0.20058022,88527.0,88526.0,1.12893441]
["bitfinex","BTCUSD",1742837878697,0.20058022,88527.0,88526.0,0.71993564]
["bitfinex","BTCUSD",1742837879026,0.20058022,88527.0,88526.0,0.58107964]
["bitfinex","BTCUSD",1742837879224,0.20058022,88527.0,88526.0,0.70863964]
["bitfinex","BTCUSD",1742837879574,0.20058022,88527.0,88526.0,0.71993564]
["bitfinex","BTCUSD",1742837880346,0.20058022,88527.0,88526.0,0.466822]
["bitfinex","BTCUSD",1742837880571,0.20058022,88527.0,88526.0,0.594382]
["bitfinex","BTCUSD",1742837881104,0.42649922,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837881355,0.21187522,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837881515,0.20058022,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837881713,0.20058022,88527.0,88526.0,0.594382]
["bitfinex","BTCUSD",1742837882645,0.20058022,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837883652,0.20058022,88527.0,88526.0,0.594382]
["bitfinex","BTCUSD",1742837884038,0.20058022,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837884575,0.20058022,88527.0,88526.0,0.594382]
["bitfinex","BTCUSD",1742837884780,0.20058022,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837885125,0.42649922,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837885521,0.20058022,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837885735,0.42649922,88527.0,88526.0,0.36846]
["bitfinex","BTCUSD",1742837886307,0.43779422,88527.0,88526.0,0.2409]
["bitfinex","BTCUSD",1742837886515,0.43779422,88527.0,88526.0,0.003]
["bitfinex","BTCUSD",1742837887649,0.4588867,88527.0,88526.0,0.003]
["bitfinex","BTCUSD",1742837888447,0.22594,88519.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837888653,0.225943,88518.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837888854,0.225942,88518.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837889205,0.237233,88520.0,88517.0,0.225945]
["bitfinex","BTCUSD",1742837889404,0.011297,88519.0,88515.0,0.12752]
["bitfinex","BTCUSD",1742837889529,0.02109248,88517.0,88515.0,0.12752]
["bitfinex","BTCUSD",1742837889741,0.02109248,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837890190,0.24703748,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837890404,0.02109248,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837891056,0.25833448,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837891446,0.24703848,88517.0,88515.0,0.12752]
["bitfinex","BTCUSD",1742837891577,0.24703748,88517.0,88515.0,0.353468]
["bitfinex","BTCUSD",1742837892184,0.24703748,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837892391,0.225947,88516.0,88515.0,0.12752]
["bitfinex","BTCUSD",1742837892755,0.225942,88518.0,88515.0,0.13052]
["bitfinex","BTCUSD",1742837892956,0.225947,88517.0,88515.0,0.13052]
["bitfinex","BTCUSD",1742837893243,0.225942,88518.0,88515.0,0.12752]
["bitfinex","BTCUSD",1742837893417,0.011296,88520.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837893418,0.03241833,88517.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837893560,0.225952,88515.0,88512.0,0.225957]
["bitfinex","BTCUSD",1742837894495,0.225948,88516.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742837894907,0.22594,88519.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742837895103,0.22594,88519.0,88511.0,0.11425764]
["bitfinex","BTCUSD",1742837895104,0.237225,88524.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742837895309,0.225939,88520.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837895514,0.225941,88519.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837895716,0.24705971,88519.0,88516.0,0.225946]
["bitfinex","BTCUSD",1742837895915,0.225943,88518.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742837896114,0.225943,88518.0,88515.0,0.225945]
["bitfinex","BTCUSD",1742837896439,0.24706171,88518.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837896823,0.02111871,88518.0,88516.0,0.228945]
["bitfinex","BTCUSD",1742837897142,0.02111871,88518.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837897143,0.02111871,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837897849,0.02111871,88517.0,88515.0,0.225949]
["bitfinex","BTCUSD",1742837898065,0.02111871,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837898267,0.02111871,88517.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837898460,0.02111871,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742837898639,0.02111871,88517.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837898837,0.24706371,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837899007,0.225944,88518.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837899207,0.25835571,88519.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837899791,0.02111871,88518.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837900102,0.225945,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837900299,0.02111871,88518.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837900504,0.24706171,88518.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837900711,0.24706171,88518.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742837900916,0.225945,88517.0,88514.0,0.22595]
["bitfinex","BTCUSD",1742837901121,0.225945,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837901122,0.02111871,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837901737,0.24706371,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837901958,0.24706371,88517.0,88514.0,0.225951]
["bitfinex","BTCUSD",1742837902169,0.02111871,88517.0,88516.0,0.228947]
["bitfinex","BTCUSD",1742837902363,0.02111871,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837902904,0.24706371,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837903106,0.2696585,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837903314,0.5696585,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837903485,0.6166585,88517.0,88516.0,0.003]
["bitfinex","BTCUSD",1742837904484,0.237258,88511.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837905089,0.225958,88512.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837905277,0.011297,88516.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742837905478,0.225952,88515.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742837905948,0.225953,88514.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742837907315,0.02113462,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1742837907721,0.02113462,88513.0,88512.0,0.237255]
["bitfinex","BTCUSD",1742837907900,0.02113462,88513.0,88512.0,0.58931264]
["bitfinex","BTCUSD",1742837908135,0.0001698,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1742837908644,0.0001698,88519.0,88518.0,0.237239]
["bitfinex","BTCUSD",1742837909050,0.0213136,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1742837910132,0.0213136,88519.0,88518.0,0.35149664]
["bitfinex","BTCUSD",1742837910559,0.0001698,88519.0,88518.0,0.35149664]
["bitfinex","BTCUSD",1742837912383,0.0001698,88519.0,88518.0,0.42889664]
["bitfinex","BTCUSD",1742837912584,0.0001698,88519.0,88518.0,0.43089664]
["bitfinex","BTCUSD",1742837914129,0.0001698,88519.0,88518.0,0.42889664]
["bitfinex","BTCUSD",1742837914365,0.0001698,88519.0,88518.0,0.43189664]
["bitfinex","BTCUSD",1742837918369,0.0001698,88519.0,88518.0,0.35449664]
["bitfinex","BTCUSD",1742837918574,0.0001698,88519.0,88518.0,0.48201664]
["bitfinex","BTCUSD",1742837932759,0.0001698,88519.0,88518.0,0.56501664]
["bitfinex","BTCUSD",1742837934371,0.2,88534.0,88518.0,0.56501664]
["bitfinex","BTCUSD",1742837934372,2e-08,88534.0,88527.0,0.4283]
["bitfinex","BTCUSD",1742837934576,4.104e-05,88534.0,88533.0,0.96955664]
["bitfinex","BTCUSD",1742837938255,4.104e-05,88534.0,88533.0,0.97455664]
["bitfinex","BTCUSD",1742837938478,4.104e-05,88534.0,88533.0,0.98293427]
["bitfinex","BTCUSD",1742837939478,4.104e-05,88534.0,88533.0,0.98093427]
["bitfinex","BTCUSD",1742837940985,4.104e-05,88534.0,88533.0,1.00369501]
["bitfinex","BTCUSD",1742837941193,0.00021084,88534.0,88533.0,1.00369501]
["bitfinex","BTCUSD",1742837943141,0.00021084,88534.0,88533.0,0.75083501]
["bitfinex","BTCUSD",1742837944356,0.00021084,88534.0,88533.0,1.15983501]
["bitfinex","BTCUSD",1742837945123,0.00021084,88534.0,88533.0,1.03239501]
["bitfinex","BTCUSD",1742837945340,0.00021084,88534.0,88533.0,1.15145738]
["bitfinex","BTCUSD",1742837948770,0.00021084,88534.0,88533.0,1.12869664]
["bitfinex","BTCUSD",1742837952179,0.00021084,88534.0,88533.0,1.12903604]
["bitfinex","BTCUSD",1742837962782,0.00021084,88534.0,88533.0,1.21193604]
["bitfinex","BTCUSD",1742837966180,0.00021084,88534.0,88533.0,1.25813604]
["bitfinex","BTCUSD",1742837971091,0.00021084,88534.0,88533.0,1.28081528]
["bitfinex","BTCUSD",1742837973000,0.00021084,88534.0,88533.0,1.28077528]
["bitfinex","BTCUSD",1742837982803,0.00021084,88534.0,88533.0,1.81801528]
["bitfinex","BTCUSD",1742837996104,0.00021084,88534.0,88533.0,1.69061528]
["bitfinex","BTCUSD",1742837996275,0.00021084,88534.0,88533.0,1.81801528]
["bitfinex","BTCUSD",1742837997595,0.00021084,88534.0,88533.0,1.85290052]
["bitfinex","BTCUSD",1742838002574,0.00021084,88534.0,88533.0,1.85286052]
["bitfinex","BTCUSD",1742838002904,0.00021084,88534.0,88533.0,1.72550052]
["bitfinex","BTCUSD",1742838003113,0.00021084,88534.0,88533.0,1.58710552]
["bitfinex","BTCUSD",1742838003325,0.07911084,88534.0,88533.0,1.66819604]
["bitfinex","BTCUSD",1742838003529,0.00021084,88534.0,88533.0,1.66819604]
["bitfinex","BTCUSD",1742838003952,8.4e-07,88534.0,88533.0,1.74849811]
["bitfinex","BTCUSD",1742838004500,8.4e-07,88534.0,88533.0,1.74349811]
["bitfinex","BTCUSD",1742838004925,8.4e-07,88534.0,88533.0,1.74749811]
["bitfinex","BTCUSD",1742838007435,8.4e-07,88534.0,88533.0,1.74349811]
["bitfinex","BTCUSD",1742838007635,8.4e-07,88534.0,88533.0,2.04349811]
["bitfinex","BTCUSD",1742838007787,8.4e-07,88534.0,88533.0,2.15509811]
["bitfinex","BTCUSD",1742838008415,8.4e-07,88534.0,88533.0,2.02773811]
["bitfinex","BTCUSD",1742838008579,8.4e-07,88534.0,88533.0,2.15509811]
["bitfinex","BTCUSD",1742838008927,8.4e-07,88534.0,88533.0,2.15009811]
["bitfinex","BTCUSD",1742838009290,8.4e-07,88534.0,88533.0,2.15609811]
["bitfinex","BTCUSD",1742838009711,8.4e-07,88534.0,88533.0,2.17142511]
["bitfinex","BTCUSD",1742838009912,8.4e-07,88534.0,88533.0,2.15609811]
["bitfinex","BTCUSD",1742838011025,8.4e-07,88534.0,88533.0,2.02873811]
["bitfinex","BTCUSD",1742838011233,8.4e-07,88534.0,88533.0,2.13109811]
["bitfinex","BTCUSD",1742838011444,8.4e-07,88534.0,88533.0,2.15609811]
["bitfinex","BTCUSD",1742838011652,8.4e-07,88534.0,88533.0,2.13109811]
["bitfinex","BTCUSD",1742838011975,8.4e-07,88534.0,88533.0,2.02873811]
["bitfinex","BTCUSD",1742838012119,8.4e-07,88534.0,88533.0,2.15609811]
["bitfinex","BTCUSD",1742838018124,8.4e-07,88534.0,88533.0,2.15009811]
["bitfinex","BTCUSD",1742838018416,8.4e-07,88534.0,88533.0,2.15609811]
["bitfinex","BTCUSD",1742838018616,8.4e-07,88534.0,88533.0,2.13105811]
["bitfinex","BTCUSD",1742838018813,8.4e-07,88534.0,88533.0,2.15005811]
["bitfinex","BTCUSD",1742838018996,8.4e-07,88534.0,88533.0,1.99773811]
["bitfinex","BTCUSD",1742838019214,8.4e-07,88534.0,88533.0,2.15605811]
["bitfinex","BTCUSD",1742838019377,8.4e-07,88534.0,88533.0,2.13105811]
["bitfinex","BTCUSD",1742838022212,8.4e-07,88534.0,88533.0,1.57673811]
["bitfinex","BTCUSD",1742838022619,8.4e-07,88534.0,88533.0,1.70405811]
["bitfinex","BTCUSD",1742838023359,8.4e-07,88534.0,88533.0,1.66915604]
["bitfinex","BTCUSD",1742838023571,8.4e-07,88534.0,88533.0,1.69798387]
["bitfinex","BTCUSD",1742838023923,8.4e-07,88534.0,88533.0,1.66315604]
["bitfinex","BTCUSD",1742838024526,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838025163,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838025279,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838026101,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838026296,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838026874,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838027490,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838029812,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838030221,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838038877,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838039081,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838040089,8.4e-07,88534.0,88533.0,1.53983604]
["bitfinex","BTCUSD",1742838040325,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838042017,8.4e-07,88534.0,88533.0,1.65586104]
["bitfinex","BTCUSD",1742838042379,8.4e-07,88534.0,88533.0,1.66715604]
["bitfinex","BTCUSD",1742838045299,8.4e-07,88534.0,88533.0,1.12991604]
["bitfinex","BTCUSD",1742838050526,8.4e-07,88534.0,88533.0,1.0043634]
["bitfinex","BTCUSD",1742838052814,8.4e-07,88534.0,88533.0,0.5953634]
["bitfinex","BTCUSD",1742838054195,8.4e-07,88534.0,88533.0,0.3694594]
["bitfinex","BTCUSD",1742838054401,0.05529882,88534.0,88533.0,0.2421394]
["bitfinex","BTCUSD",1742838054607,0.23719684,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742838055158,0.22590184,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742838055764,0.23719684,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742838055946,0.22590184,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742838056144,8.4e-07,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742838056376,8.4e-07,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742838056730,0.22590184,88534.0,88533.0,0.0033394]
["bitfinex","BTCUSD",1742838056948,8.4e-07,88534.0,88533.0,0.2292434]
["bitfinex","BTCUSD",1742838057149,8.4e-07,88534.0,88533.0,0.3565634]
["bitfinex","BTCUSD",1742838059097,8.4e-07,88534.0,88533.0,0.37940036]
["bitfinex","BTCUSD",1742838059504,8.4e-07,88534.0,88533.0,0.47082104]
["bitfinex","BTCUSD",1742838059707,8.4e-07,88534.0,88533.0,0.24491704]
["bitfinex","BTCUSD",1742838059903,8.4e-07,88534.0,88533.0,0.47082104]
["bitfinex","BTCUSD",1742838060182,8.4e-07,88534.0,88533.0,0.24731704]
["bitfinex","BTCUSD",1742838060384,8.4e-07,88534.0,88533.0,0.47322104]
["bitfinex","BTCUSD",1742838061278,8.4e-07,88534.0,88533.0,0.24731704]
["bitfinex","BTCUSD",1742838061459,8.4e-07,88534.0,88533.0,0.47322104]
["bitfinex","BTCUSD",1742838061670,8.4e-07,88534.0,88533.0,0.24731704]
["bitfinex","BTCUSD",1742838061862,8.4e-07,88534.0,88533.0,0.47322104]
["bitfinex","BTCUSD",1742838062166,8.4e-07,88534.0,88533.0,0.24731704]
["bitfinex","BTCUSD",1742838062397,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838065500,8.4e-07,88534.0,88533.0,0.3589634]
["bitfinex","BTCUSD",1742838065704,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838068965,0.22590184,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838069088,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838069314,8.4e-07,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838069518,0.10264592,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838070014,0.32854692,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838070213,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838072494,0.22590184,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838072858,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838073269,0.22590184,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838073449,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838074722,8.4e-07,88534.0,88533.0,0.3589634]
["bitfinex","BTCUSD",1742838074863,8.4e-07,88534.0,88533.0,0.2316434]
["bitfinex","BTCUSD",1742838075080,8.4e-07,88534.0,88533.0,0.3589634]
["bitfinex","BTCUSD",1742838077714,8.4e-07,88534.0,88533.0,0.1330594]
["bitfinex","BTCUSD",1742838078014,8.4e-07,88534.0,88533.0,0.2316434]
["bitfinex","BTCUSD",1742838078213,8.4e-07,88534.0,88533.0,0.3589634]
["bitfinex","BTCUSD",1742838079676,0.07892752,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838080152,0.23719684,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838082984,0.25173769,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838083447,0.32953769,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838083646,0.62953769,88534.0,88533.0,0.0057394]
["bitfinex","BTCUSD",1742838084395,0.62953769,88534.0,88533.0,0.0027394]
["bitfinex","BTCUSD",1742838084396,0.74379533,88534.0,88533.0,0.0027394]
["bitfinex","BTCUSD",1742838084630,0.85805297,88534.0,88533.0,0.0027394]
["bitfinex","BTCUSD",1742838086054,0.90425297,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742838086655,0.90925297,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742838086857,0.93425297,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742838087710,1.36858634,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742838087883,1.36858634,88534.0,88496.0,0.10032561]
["bitfinex","BTCUSD",1742838087884,0.658458,88511.0,88496.0,0.10032561]
["bitfinex","BTCUSD",1742838088083,0.67299885,88511.0,88496.0,0.10032561]
["bitfinex","BTCUSD",1742838088505,0.78725649,88511.0,88496.0,0.10032561]
["bitfinex","BTCUSD",1742838089542,0.79845573,88511.0,88496.0,0.10032561]
["bitfinex","BTCUSD",1742838089693,0.79845573,88511.0,88486.0,0.53632]
["bitfinex","BTCUSD",1742838089896,0.79845573,88511.0,88510.0,0.0002396]
["bitfinex","BTCUSD",1742838090143,1.32441337,88511.0,88510.0,0.0002396]
["bitfinex","BTCUSD",1742838090302,1.38836937,88511.0,88510.0,0.0002396]
["bitfinex","BTCUSD",1742838090512,1.38836937,88511.0,88510.0,0.0012396]
["bitfinex","BTCUSD",1742838090699,0.237346,88478.0,88477.0,0.10032561]
["bitfinex","BTCUSD",1742838091911,0.237346,88478.0,88477.0,0.10073603]
["bitfinex","BTCUSD",1742838092810,0.3,88482.0,88477.0,0.10073603]
["bitfinex","BTCUSD",1742838093013,0.01454085,88487.0,88479.0,0.011302]
["bitfinex","BTCUSD",1742838093221,0.526016,88490.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742838093421,0.3,88490.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742838093667,0.3,88493.0,88483.0,0.12732]
["bitfinex","BTCUSD",1742838093803,0.01454085,88492.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742838094003,0.01454085,88492.0,88489.0,0.226015]
["bitfinex","BTCUSD",1742838094215,0.58232668,88491.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742838094550,0.226017,88489.0,88485.0,0.273426]
["bitfinex","BTCUSD",1742838094762,0.226044,88479.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838094966,0.24058385,88479.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838095142,0.011302,88478.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838095502,0.02584285,88479.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838095634,0.011302,88478.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838097319,0.011302,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838097459,0.011302,88478.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838097852,0.011302,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838098717,0.226044,88479.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838099121,0.237346,88479.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838099284,0.011302,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838100226,0.011302,88478.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838100429,0.011302,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838100886,0.011302,88478.0,88477.0,0.00041042]
["bitfinex","BTCUSD",1742838101031,0.011302,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838101234,0.08588734,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838102417,0.31193134,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838102766,0.237346,88478.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838102956,0.011301,88484.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838103155,0.011301,88481.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838103320,0.226039,88480.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838103521,0.011301,88481.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838103817,0.22604,88480.0,88477.0,0.00241042]
["bitfinex","BTCUSD",1742838103967,0.22604,88480.0,88477.0,0.22645642]
["bitfinex","BTCUSD",1742838104173,0.226036,88482.0,88477.0,0.22645642]
["bitfinex","BTCUSD",1742838104174,0.226035,88482.0,88478.0,0.34030064]
["bitfinex","BTCUSD",1742838104335,0.226035,88482.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742838105283,0.226033,88483.0,88480.0,0.226039]
["bitfinex","BTCUSD",1742838105529,0.0113,88489.0,88478.0,0.34029664]
["bitfinex","BTCUSD",1742838105701,0.226018,88489.0,88486.0,0.226022]
["bitfinex","BTCUSD",1742838105902,0.226028,88485.0,88481.0,0.2381]
["bitfinex","BTCUSD",1742838106458,0.2373,88496.0,88481.0,0.2381]
["bitfinex","BTCUSD",1742838106668,0.24054685,88494.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742838107009,0.226019,88488.0,88481.0,0.2381]
["bitfinex","BTCUSD",1742838107230,0.226024,88486.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742838107635,0.237322,88487.0,88484.0,0.226029]
["bitfinex","BTCUSD",1742838107795,0.226025,88486.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742838107993,0.226024,88486.0,88481.0,0.2381]
["bitfinex","BTCUSD",1742838108210,0.226024,88486.0,88483.0,0.226029]
["bitfinex","BTCUSD",1742838109537,0.226024,88486.0,88483.0,0.001]
["bitfinex","BTCUSD",1742838109943,0.011299,88499.0,88492.0,0.081]
["bitfinex","BTCUSD",1742838110145,0.225996,88497.0,88494.0,0.226001]
["bitfinex","BTCUSD",1742838110348,0.225995,88498.0,88494.0,0.226001]
["bitfinex","BTCUSD",1742838110594,0.237292,88499.0,88495.0,0.226]
["bitfinex","BTCUSD",1742838110788,0.3,88500.0,88495.0,0.226001]
["bitfinex","BTCUSD",1742838111005,0.225991,88499.0,88496.0,0.225996]
["bitfinex","BTCUSD",1742838111349,0.225991,88499.0,88495.0,0.226001]
["bitfinex","BTCUSD",1742838111350,0.225994,88498.0,88495.0,0.226001]
["bitfinex","BTCUSD",1742838111547,0.01147925,88499.0,88493.0,0.226005]
["bitfinex","BTCUSD",1742838111809,0.52599,88500.0,88493.0,0.226005]
["bitfinex","BTCUSD",1742838112011,0.001,88499.0,88496.0,0.225996]
["bitfinex","BTCUSD",1742838112154,0.001,88499.0,88497.0,0.225995]
["bitfinex","BTCUSD",1742838112554,0.001,88498.0,88497.0,0.225995]
["bitfinex","BTCUSD",1742838112918,0.525985,88502.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742838113118,0.22598,88504.0,88500.0,0.225986]
["bitfinex","BTCUSD",1742838113272,0.01127717,88502.0,88499.0,0.22599]
["bitfinex","BTCUSD",1742838113631,0.225981,88503.0,88500.0,0.225987]
["bitfinex","BTCUSD",1742838113992,0.525979,88504.0,88500.0,0.225987]
["bitfinex","BTCUSD",1742838114158,0.225988,88500.0,88497.0,0.225995]
["bitfinex","BTCUSD",1742838114371,0.22599,88501.0,88497.0,0.225995]
["bitfinex","BTCUSD",1742838114809,0.22599,88501.0,88498.0,0.225893]
["bitfinex","BTCUSD",1742838115161,0.225983,88503.0,88498.0,0.225991]
["bitfinex","BTCUSD",1742838115332,0.001,88500.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838115708,0.225984,88502.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838115920,0.001,88501.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838116306,0.225985,88502.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742838116743,0.0112624,88503.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838116950,0.0225614,88503.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838117147,0.225985,88502.0,88499.0,0.225989]
["bitfinex","BTCUSD",1742838117363,0.225985,88502.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742838117529,0.225985,88502.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742838117738,0.225981,88503.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742838117947,0.23704698,88503.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742838118152,0.225981,88503.0,88500.0,0.225988]
["bitfinex","BTCUSD",1742838118353,0.225984,88502.0,88499.0,0.002]
["bitfinex","BTCUSD",1742838118558,0.0797157,88502.0,88501.0,0.353306]
["bitfinex","BTCUSD",1742838118733,0.52598,88504.0,88501.0,0.353306]
["bitfinex","BTCUSD",1742838119134,0.525976,88505.0,88502.0,0.225982]
["bitfinex","BTCUSD",1742838119339,0.001,88503.0,88502.0,0.225982]
["bitfinex","BTCUSD",1742838119760,0.225973,88506.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742838119961,0.225976,88505.0,88503.0,0.22598]
["bitfinex","BTCUSD",1742838120296,0.001,88504.0,88502.0,0.225983]
["bitfinex","BTCUSD",1742838121300,0.001,88504.0,88501.0,0.353306]
["bitfinex","BTCUSD",1742838121476,0.22698,88504.0,88501.0,0.353306]
["bitfinex","BTCUSD",1742838121678,0.001,88503.0,88502.0,0.225982]
["bitfinex","BTCUSD",1742838122013,0.22598,88504.0,88502.0,0.001]
["bitfinex","BTCUSD",1742838122250,0.01130756,88505.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742838122425,0.001,88504.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742838122625,0.225973,88506.0,88504.0,0.225977]
["bitfinex","BTCUSD",1742838123225,0.23748181,88506.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742838123425,0.225976,88505.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742838123628,0.001,88504.0,88503.0,0.226979]
["bitfinex","BTCUSD",1742838123784,0.001,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838124162,0.001,88504.0,88503.0,0.22739142]
["bitfinex","BTCUSD",1742838124713,0.001,88504.0,88503.0,0.22639142]
["bitfinex","BTCUSD",1742838125092,0.01150881,88506.0,88504.0,0.225977]
["bitfinex","BTCUSD",1742838125472,0.001,88506.0,88504.0,0.225977]
["bitfinex","BTCUSD",1742838125655,0.226974,88506.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838126038,0.001,88504.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838126396,0.225974,88506.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838126625,0.226974,88506.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838126887,0.226974,88506.0,88504.0,0.001]
["bitfinex","BTCUSD",1742838127115,0.225975,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1742838127322,0.226974,88506.0,88504.0,0.001]
["bitfinex","BTCUSD",1742838127476,0.225975,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1742838127963,0.226974,88506.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838128315,0.225976,88505.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838128518,0.225976,88505.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838128745,0.225976,88505.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838128896,0.001,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838129261,0.225976,88505.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838129665,0.226976,88505.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838129923,0.225976,88505.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838130159,0.225976,88505.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838130469,0.001,88504.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838131368,0.001,88504.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838131740,0.001,88504.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838132148,0.2261459,88505.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838132722,0.001,88504.0,88503.0,0.22739042]
["bitfinex","BTCUSD",1742838133097,0.001,88504.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838133297,0.0001699,88505.0,88503.0,0.22639042]
["bitfinex","BTCUSD",1742838133557,0.0011699,88505.0,88504.0,0.225978]
["bitfinex","BTCUSD",1742838133869,0.0001699,88505.0,88504.0,0.225978]
["bitfinex","BTCUSD",1742838134866,0.0001699,88505.0,88504.0,0.34023564]
["bitfinex","BTCUSD",1742838135106,0.0001699,88505.0,88504.0,0.48173364]
["bitfinex","BTCUSD",1742838135328,0.0001699,88505.0,88504.0,0.48273364]
["bitfinex","BTCUSD",1742838135541,0.0001699,88505.0,88504.0,0.88043564]
["bitfinex","BTCUSD",1742838135734,0.0001699,88505.0,88504.0,0.89173364]
["bitfinex","BTCUSD",1742838135864,0.0011699,88505.0,88504.0,0.89073364]
["bitfinex","BTCUSD",1742838136082,0.0011699,88505.0,88504.0,0.89573364]
["bitfinex","BTCUSD",1742838136565,0.0011699,88505.0,88504.0,0.89873364]
["bitfinex","BTCUSD",1742838142602,0.0011699,88505.0,88504.0,0.75723564]
["bitfinex","BTCUSD",1742838142792,0.0124679,88505.0,88504.0,0.417]
["bitfinex","BTCUSD",1742838142993,0.27216307,88505.0,88504.0,0.417]
["bitfinex","BTCUSD",1742838143759,0.27216307,88505.0,88504.0,0.008]
["bitfinex","BTCUSD",1742838143966,0.28670392,88505.0,88504.0,0.008]
["bitfinex","BTCUSD",1742838144476,0.25181685,88504.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838146266,0.25281685,88504.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838146464,0.36707449,88504.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838146686,0.66707449,88504.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838147900,0.66707449,88504.0,88503.0,0.00341042]
["bitfinex","BTCUSD",1742838149749,0.82633213,88504.0,88503.0,0.00341042]
["bitfinex","BTCUSD",1742838149979,0.90373213,88504.0,88503.0,0.00341042]
["bitfinex","BTCUSD",1742838151014,0.90273213,88504.0,88503.0,0.00041042]
["bitfinex","BTCUSD",1742838151218,0.90273213,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838152409,0.90473213,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838154826,0.90490193,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838157347,0.92990193,88504.0,88503.0,0.00141042]
["bitfinex","BTCUSD",1742838159993,0.92990193,88504.0,88503.0,4.2e-07]
["bitfinex","BTCUSD",1742838160567,0.71083085,88499.0,88498.0,2.2e-07]
["bitfinex","BTCUSD",1742838160780,0.68087385,88483.0,88482.0,0.0003396]
["bitfinex","BTCUSD",1742838160930,0.79513149,88483.0,88482.0,0.00046264]
["bitfinex","BTCUSD",1742838162947,0.79513149,88483.0,88482.0,0.00146264]
["bitfinex","BTCUSD",1742838163157,0.90938913,88483.0,88482.0,0.00146264]
["bitfinex","BTCUSD",1742838163380,0.90938913,88483.0,88482.0,0.00046264]
["bitfinex","BTCUSD",1742838163655,0.91038913,88483.0,88482.0,0.00046264]
["bitfinex","BTCUSD",1742838164060,0.91038913,88483.0,88482.0,0.00246264]
["bitfinex","BTCUSD",1742838165914,0.91038913,88483.0,88482.0,6.4e-07]
["bitfinex","BTCUSD",1742838165915,0.94038913,88483.0,88482.0,6.4e-07]
["bitfinex","BTCUSD",1742838166094,0.011303,88472.0,88471.0,8.4e-07]
["bitfinex","BTCUSD",1742838166384,0.79946149,88472.0,88471.0,4.186e-05]
["bitfinex","BTCUSD",1742838166543,0.82446149,88472.0,88471.0,4.186e-05]
["bitfinex","BTCUSD",1742838167153,0.83570646,88472.0,88471.0,4.186e-05]
["bitfinex","BTCUSD",1742838168126,0.83770646,88472.0,88471.0,4.186e-05]
["bitfinex","BTCUSD",1742838168240,0.9519641,88472.0,88471.0,4.186e-05]
["bitfinex","BTCUSD",1742838168645,0.9519641,88472.0,88471.0,0.00104186]
["bitfinex","BTCUSD",1742838169841,0.9519641,88472.0,88471.0,8.6e-07]
["bitfinex","BTCUSD",1742838170259,1.3636641,88472.0,88471.0,8.6e-07]
["bitfinex","BTCUSD",1742838172514,0.647084,88464.0,88463.0,6.6e-07]
["bitfinex","BTCUSD",1742838172776,0.90320249,88464.0,88463.0,0.00012384]
["bitfinex","BTCUSD",1742838173514,0.77588249,88464.0,88463.0,0.00012384]
["bitfinex","BTCUSD",1742838173723,0.90320249,88464.0,88463.0,0.00012384]
["bitfinex","BTCUSD",1742838174127,0.90320249,88464.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1742838174128,0.55195685,88452.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1742838174326,0.66621449,88452.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1742838174956,0.67479794,88452.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1742838175622,0.67932794,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838176907,0.68032794,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838177117,0.73808631,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838180498,0.67174449,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838180915,0.69393383,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838181286,0.57967619,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838182390,0.238416,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838182795,0.538416,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838183896,0.591059,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838184297,0.60559985,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838185334,0.71985749,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838186631,0.66721449,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838188383,0.538416,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838195432,0.55295685,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838196616,0.66721449,88452.0,88451.0,0.0043398]
["bitfinex","BTCUSD",1742838199003,0.66721449,88452.0,88451.0,8e-07]
["bitfinex","BTCUSD",1742838199201,0.57698585,88441.0,88436.0,0.0003396]
["bitfinex","BTCUSD",1742838199409,0.54070585,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838199609,0.67488903,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838199844,0.70887303,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838200931,0.70025549,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838201131,0.79918613,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838201373,0.68492849,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838201634,0.65094449,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838201837,0.65294449,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838202596,0.55401385,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838205482,0.55854485,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838205711,0.67280249,88431.0,88430.0,0.0003394]
["bitfinex","BTCUSD",1742838209351,0.67280249,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838215156,0.55854485,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838215375,0.55888465,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838215578,0.55435365,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838220254,0.66861129,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838221236,1.11031129,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838225435,1.18861129,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838225820,1.18631129,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838226020,1.30510093,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838227636,1.30010093,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838227793,1.20726008,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838227972,1.10754329,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838228186,1.08254329,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838228608,1.10754329,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838229266,1.08254329,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838229464,1.10754329,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838229691,1.22180093,88431.0,88430.0,4e-07]
["bitfinex","BTCUSD",1742838231331,0.537497,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1742838231528,0.66629549,88422.0,88421.0,0.00241091]
["bitfinex","BTCUSD",1742838233293,0.66629549,88422.0,88421.0,0.00341091]
["bitfinex","BTCUSD",1742838233470,0.76522613,88422.0,88421.0,0.00341091]
["bitfinex","BTCUSD",1742838233690,0.76522613,88422.0,88421.0,0.00241091]
["bitfinex","BTCUSD",1742838234067,0.76622613,88422.0,88421.0,0.00341091]
["bitfinex","BTCUSD",1742838234468,0.79622613,88422.0,88421.0,9.1e-07]
["bitfinex","BTCUSD",1742838237632,1.20792613,88422.0,88421.0,9.1e-07]
["bitfinex","BTCUSD",1742838238046,1.23083692,88422.0,88421.0,9.1e-07]
["bitfinex","BTCUSD",1742838238698,0.537528,88410.0,88409.0,0.0003396]
["bitfinex","BTCUSD",1742838238899,0.77797359,88410.0,88409.0,0.0004628]
["bitfinex","BTCUSD",1742838239803,0.78653541,88410.0,88409.0,0.0004628]
["bitfinex","BTCUSD",1742838240435,0.79758587,88410.0,88409.0,0.0004628]
["bitfinex","BTCUSD",1742838240875,0.79958587,88410.0,88409.0,0.0004628]
["bitfinex","BTCUSD",1742838243343,0.55211185,88394.0,88391.0,0.002]
["bitfinex","BTCUSD",1742838243542,0.55211185,88394.0,88393.0,0.00038068]
["bitfinex","BTCUSD",1742838243543,0.66636949,88394.0,88393.0,0.00038068]
["bitfinex","BTCUSD",1742838244946,0.66636949,88394.0,88391.0,6.8e-07]
["bitfinex","BTCUSD",1742838244947,0.537577,88392.0,88391.0,6.8e-07]
["bitfinex","BTCUSD",1742838245280,0.537577,88392.0,88382.0,6e-07]
["bitfinex","BTCUSD",1742838245281,0.55714185,88383.0,88382.0,6e-07]
["bitfinex","BTCUSD",1742838245486,0.80565713,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838245704,0.66639949,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838245920,0.55214185,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838246118,0.31454085,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838246317,0.55214185,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838246449,0.226283,88385.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838246793,0.537601,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838247558,0.6080545,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838247856,0.55214185,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838249157,0.537601,88383.0,88382.0,4e-08]
["bitfinex","BTCUSD",1742838249367,0.011314,88386.0,88382.0,0.07790004]
["bitfinex","BTCUSD",1742838249540,0.226287,88383.0,88382.0,0.07790004]
["bitfinex","BTCUSD",1742838249841,0.011314,88384.0,88382.0,0.07790004]
["bitfinex","BTCUSD",1742838250179,0.237601,88384.0,88382.0,0.07790004]
["bitfinex","BTCUSD",1742838250385,0.226287,88383.0,88382.0,0.07790004]
["bitfinex","BTCUSD",1742838251215,0.226287,88383.0,88382.0,0.07807004]
["bitfinex","BTCUSD",1742838251413,0.237601,88383.0,88382.0,0.07807004]
["bitfinex","BTCUSD",1742838251640,0.238601,88383.0,88382.0,0.07807004]
["bitfinex","BTCUSD",1742838252452,0.66739949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838252661,0.78165713,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838255440,0.66739949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838256196,0.66639949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838256398,0.66839949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838256608,0.67239949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838257212,0.66839949,88383.0,88382.0,0.00017004]
["bitfinex","BTCUSD",1742838257425,0.537655,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838257614,0.55219585,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838257791,0.3,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838257992,0.3,88363.0,88362.0,0.0809699]
["bitfinex","BTCUSD",1742838258177,0.3,88363.0,88362.0,0.3073109]
["bitfinex","BTCUSD",1742838258385,0.23764,88369.0,88363.0,0.272639]
["bitfinex","BTCUSD",1742838258386,0.011316,88369.0,88363.0,0.272639]
["bitfinex","BTCUSD",1742838258625,0.3,88365.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742838259060,0.3,88365.0,88363.0,0.272638]
["bitfinex","BTCUSD",1742838259195,0.3,88365.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742838259625,0.3,88365.0,88363.0,0.272638]
["bitfinex","BTCUSD",1742838259626,0.237655,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838261808,0.55219585,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838264514,0.78071113,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838264754,0.66645349,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838266233,0.74515349,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838266770,0.66645349,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838270978,0.55219585,88363.0,88362.0,0.0001699]
["bitfinex","BTCUSD",1742838273636,0.25332895,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742838275699,0.2387881,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742838275898,0.5387881,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742838276099,0.5387881,88362.0,88361.0,0.0839]
["bitfinex","BTCUSD",1742838276449,0.0011301,88362.0,88361.0,0.0839]
["bitfinex","BTCUSD",1742838276627,0.2387881,88362.0,88361.0,0.0839]
["bitfinex","BTCUSD",1742838276760,0.237658,88362.0,88361.0,0.0839]
["bitfinex","BTCUSD",1742838279507,0.237658,88362.0,88361.0,0.0826]
["bitfinex","BTCUSD",1742838279630,0.226341,88362.0,88361.0,0.0826]
["bitfinex","BTCUSD",1742838279829,0.237655,88363.0,88361.0,0.0826]
["bitfinex","BTCUSD",1742838279830,0.226339,88363.0,88361.0,0.0826]
["bitfinex","BTCUSD",1742838280054,0.002,89471.0,88361.0,0.0826]
["bitfinex","BTCUSD",1742838280055,0.011315,88375.0,88363.0,0.083]
["bitfinex","BTCUSD",1742838280290,0.311315,88375.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838280589,0.011315,88372.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838280747,0.226318,88371.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838280955,0.011315,88372.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838281181,0.22632,88371.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838281381,0.237637,88370.0,88369.0,0.083]
["bitfinex","BTCUSD",1742838283705,0.237637,88370.0,88369.0,0.088]
["bitfinex","BTCUSD",1742838283926,0.237637,88370.0,88369.0,0.087]
["bitfinex","BTCUSD",1742838284418,0.237637,88370.0,88369.0,0.088]
["bitfinex","BTCUSD",1742838290665,0.22632,88371.0,88369.0,0.088]
["bitfinex","BTCUSD",1742838291467,0.011654,88382.0,88369.0,0.088]
["bitfinex","BTCUSD",1742838291626,0.00034,88382.0,88381.0,0.354292]
["bitfinex","BTCUSD",1742838293416,0.00034,88382.0,88381.0,0.355292]
["bitfinex","BTCUSD",1742838294442,0.00034,88382.0,88381.0,0.359292]
["bitfinex","BTCUSD",1742838309982,0.00034,88382.0,88381.0,0.47354964]
["bitfinex","BTCUSD",1742838310184,0.00034,88382.0,88381.0,0.72426364]
["bitfinex","BTCUSD",1742838310547,0.00034,88382.0,88381.0,0.3724]
["bitfinex","BTCUSD",1742838310548,0.22663,88382.0,88381.0,0.3724]
["bitfinex","BTCUSD",1742838310755,0.26291599,88382.0,88381.0,0.2444]
["bitfinex","BTCUSD",1742838311110,0.237944,88382.0,88381.0,0.2444]
["bitfinex","BTCUSD",1742838311903,0.237944,88382.0,88381.0,0.2404]
["bitfinex","BTCUSD",1742838312246,0.237944,88382.0,88381.0,0.2414]
["bitfinex","BTCUSD",1742838312448,0.237944,88382.0,88381.0,0.002]
["bitfinex","BTCUSD",1742838312917,0.237944,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742838313316,0.238944,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742838313469,0.00134,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742838313671,0.238944,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742838317927,0.01753,88381.0,88376.0,0.226304]
["bitfinex","BTCUSD",1742838318176,0.226295,88380.0,88376.0,0.226304]
["bitfinex","BTCUSD",1742838318552,0.2263,88379.0,88376.0,0.226304]
["bitfinex","BTCUSD",1742838318745,0.237617,88378.0,88373.0,0.226311]
["bitfinex","BTCUSD",1742838319051,0.237617,88378.0,88375.0,0.226308]
["bitfinex","BTCUSD",1742838319258,0.237618,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1742838319469,0.25215885,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1742838319659,0.226328,88368.0,88365.0,0.226333]
["bitfinex","BTCUSD",1742838319802,0.011316,88370.0,88365.0,0.226333]
["bitfinex","BTCUSD",1742838319803,0.226328,88369.0,88365.0,0.226333]
["bitfinex","BTCUSD",1742838320529,0.226328,88369.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742838320530,0.237655,88363.0,88362.0,0.23937]
["bitfinex","BTCUSD",1742838321457,0.011316,88366.0,88362.0,0.23937]
["bitfinex","BTCUSD",1742838321690,0.237642,88368.0,88363.0,0.226338]
["bitfinex","BTCUSD",1742838321911,0.011315,88373.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742838322055,0.011315,88372.0,88366.0,0.226328]
["bitfinex","BTCUSD",1742838322265,0.226327,88368.0,88365.0,0.271633]
["bitfinex","BTCUSD",1742838322466,0.226323,88369.0,88366.0,0.226331]
["bitfinex","BTCUSD",1742838322664,0.011315,88372.0,88365.0,0.272633]
["bitfinex","BTCUSD",1742838322865,0.237632,88372.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742838323072,0.011315,88372.0,88367.0,0.226328]
["bitfinex","BTCUSD",1742838323275,0.22633,88367.0,88366.0,0.001]
["bitfinex","BTCUSD",1742838323478,0.237646,88367.0,88366.0,0.001]
["bitfinex","BTCUSD",1742838324080,0.237646,88367.0,88366.0,0.0011698]
["bitfinex","BTCUSD",1742838324458,0.237646,88367.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742838324768,0.22633,88367.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742838325198,0.237646,88367.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742838325398,0.3339324,88367.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742838325796,0.3339324,88367.0,88366.0,0.0021698]
["bitfinex","BTCUSD",1742838326104,0.34847325,88367.0,88366.0,0.0021698]
["bitfinex","BTCUSD",1742838326309,0.76273089,88367.0,88366.0,8e-07]
["bitfinex","BTCUSD",1742838326895,0.537658,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1742838327094,0.55219885,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1742838327880,0.66645649,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1742838329736,0.66645649,88362.0,88361.0,0.0020006]
["bitfinex","BTCUSD",1742838330254,0.66645649,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1742838336543,0.7799669,88362.0,88361.0,6e-07]
["bitfinex","BTCUSD",1742838337299,0.66645649,88362.0,88361.0,4e-07]
["bitfinex","BTCUSD",1742838337521,0.66679609,88362.0,88361.0,4e-07]
["bitfinex","BTCUSD",1742838337927,0.66879609,88362.0,88361.0,4e-07]
["bitfinex","BTCUSD",1742838339156,0.66979609,88362.0,88361.0,4e-07]
["bitfinex","BTCUSD",1742838340358,0.66979609,88362.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838340359,0.63275185,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838340758,0.74700949,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838341388,0.75855134,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838341594,0.76255134,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838343215,0.76555134,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838344720,0.5707937,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838348597,0.25625285,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838349753,0.25325285,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838349953,0.24925285,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838350159,0.25259245,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838352783,0.6480306,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838353011,0.77682909,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838353615,0.85352909,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838354820,0.75809094,88342.0,88341.0,9e-07]
["bitfinex","BTCUSD",1742838358592,0.526418,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1742838358878,0.74703649,88332.0,88331.0,6.7e-07]
["bitfinex","BTCUSD",1742838359733,0.74903649,88332.0,88331.0,6.7e-07]
["bitfinex","BTCUSD",1742838360157,0.74703649,88332.0,88331.0,6.7e-07]
["bitfinex","BTCUSD",1742838360393,0.74903649,88332.0,88331.0,6.7e-07]
["bitfinex","BTCUSD",1742838360626,0.79159841,88332.0,88331.0,6.7e-07]
["bitfinex","BTCUSD",1742838361137,0.55235185,88305.0,88304.0,0.0001699]
["bitfinex","BTCUSD",1742838361828,0.55688885,88305.0,88304.0,0.0001699]
["bitfinex","BTCUSD",1742838362577,0.55688885,88305.0,88304.0,0.00058152]
["bitfinex","BTCUSD",1742838362789,0.542348,88305.0,88304.0,0.00058152]
["bitfinex","BTCUSD",1742838363496,0.537811,88305.0,88304.0,0.00058152]
["bitfinex","BTCUSD",1742838363941,0.011324,88306.0,88305.0,0.0765]
["bitfinex","BTCUSD",1742838365341,0.011324,88306.0,88305.0,0.0775]
["bitfinex","BTCUSD",1742838367232,0.011322,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1742838367462,0.226439,88324.0,88315.0,0.011323]
["bitfinex","BTCUSD",1742838367612,0.226444,88322.0,88319.0,0.081]
["bitfinex","BTCUSD",1742838367841,0.226448,88321.0,88319.0,0.081]
["bitfinex","BTCUSD",1742838368253,0.23777,88321.0,88319.0,0.081]
["bitfinex","BTCUSD",1742838368456,0.011321,88328.0,88324.0,0.0479]
["bitfinex","BTCUSD",1742838368621,0.237757,88325.0,88324.0,0.0479]
["bitfinex","BTCUSD",1742838371172,0.011321,88331.0,88324.0,0.0479]
["bitfinex","BTCUSD",1742838371347,0.01132,88339.0,88328.0,0.011321]
["bitfinex","BTCUSD",1742838371574,0.01132,88338.0,88329.0,0.11652155]
["bitfinex","BTCUSD",1742838371783,0.0003396,88342.0,88333.0,0.01132]
["bitfinex","BTCUSD",1742838371983,0.0003396,88342.0,88340.0,0.226397]
["bitfinex","BTCUSD",1742838372134,0.0003396,88342.0,88340.0,0.011319]
["bitfinex","BTCUSD",1742838372335,0.0003396,88342.0,88338.0,0.0022637]
["bitfinex","BTCUSD",1742838372534,0.2267316,88342.0,88339.0,0.11425764]
["bitfinex","BTCUSD",1742838372947,0.22685442,88342.0,88339.0,0.11425764]
["bitfinex","BTCUSD",1742838373267,0.22685442,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742838373268,0.00046242,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1742838373404,0.00046242,88342.0,88341.0,0.39241621]
["bitfinex","BTCUSD",1742838373624,0.00046242,88342.0,88341.0,0.39015264]
["bitfinex","BTCUSD",1742838374480,0.00046242,88342.0,88341.0,0.40147164]
["bitfinex","BTCUSD",1742838374994,0.00046242,88342.0,88341.0,0.47727164]
["bitfinex","BTCUSD",1742838375906,0.00046242,88342.0,88341.0,0.47927164]
["bitfinex","BTCUSD",1742838376305,0.00046242,88342.0,88341.0,0.47727164]
["bitfinex","BTCUSD",1742838377818,0.00046242,88342.0,88341.0,0.48027164]
["bitfinex","BTCUSD",1742838378396,0.00046242,88342.0,88341.0,0.88927164]
["bitfinex","BTCUSD",1742838387470,0.00046242,88342.0,88341.0,0.89427164]
["bitfinex","BTCUSD",1742838387687,0.0797,88397.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742838387910,0.011311,88403.0,88361.0,0.99991864]
["bitfinex","BTCUSD",1742838388104,0.22624,88402.0,88361.0,0.99991864]
["bitfinex","BTCUSD",1742838388319,0.033994,88401.0,88361.0,1.04531864]
["bitfinex","BTCUSD",1742838388512,0.033994,88401.0,88361.0,1.05031864]
["bitfinex","BTCUSD",1742838388733,0.23781796,88403.0,88361.0,1.05031864]
["bitfinex","BTCUSD",1742838388930,0.011313,88392.0,88361.0,1.02981697]
["bitfinex","BTCUSD",1742838389128,0.01158096,88403.0,88361.0,1.02981697]
["bitfinex","BTCUSD",1742838389129,0.011314,88379.0,88361.0,1.12703755]
["bitfinex","BTCUSD",1742838389335,0.00034,88382.0,88361.0,1.13735455]
["bitfinex","BTCUSD",1742838390067,0.011315,88377.0,88361.0,1.12603755]
["bitfinex","BTCUSD",1742838390277,0.23761,88380.0,88361.0,1.05826455]
["bitfinex","BTCUSD",1742838390503,0.2263,88378.0,88361.0,1.04293755]
["bitfinex","BTCUSD",1742838390709,0.0023396,88362.0,88361.0,1.05093755]
["bitfinex","BTCUSD",1742838391085,0.0013396,88362.0,88361.0,1.04793755]
["bitfinex","BTCUSD",1742838391284,0.0003396,88362.0,88361.0,1.04293755]
["bitfinex","BTCUSD",1742838391489,0.0003396,88362.0,88361.0,1.00253755]
["bitfinex","BTCUSD",1742838391714,0.0003396,88362.0,88361.0,1.01385455]
["bitfinex","BTCUSD",1742838392213,0.0003396,88362.0,88361.0,1.03518155]
["bitfinex","BTCUSD",1742838392511,0.0003396,88362.0,88361.0,1.01985455]
["bitfinex","BTCUSD",1742838400330,6e-07,88362.0,88361.0,1.01985455]
["bitfinex","BTCUSD",1742838408042,6e-07,88362.0,88361.0,1.55817455]
["bitfinex","BTCUSD",1742838409240,6e-07,88362.0,88361.0,1.01985455]
["bitfinex","BTCUSD",1742838410301,6e-07,88362.0,88361.0,1.55817455]
["bitfinex","BTCUSD",1742838411117,6e-07,88362.0,88361.0,1.68541455]
["bitfinex","BTCUSD",1742838415229,6e-07,88362.0,88361.0,1.55817455]
["bitfinex","BTCUSD",1742838415439,6e-07,88362.0,88361.0,1.67691622]
["bitfinex","BTCUSD",1742838417720,6e-07,88362.0,88361.0,1.68532728]
["bitfinex","BTCUSD",1742838421150,6e-07,88362.0,88361.0,1.68549708]
["bitfinex","BTCUSD",1742838421922,6e-07,88362.0,88361.0,1.82069708]
["bitfinex","BTCUSD",1742838422173,6e-07,88362.0,88361.0,2.14569708]
["bitfinex","BTCUSD",1742838422369,0.00034,88382.0,88381.0,0.237606]
["bitfinex","BTCUSD",1742838422544,0.00046332,88382.0,88381.0,0.88764062]
["bitfinex","BTCUSD",1742838422904,0.00046332,88382.0,88381.0,1.12754062]
["bitfinex","BTCUSD",1742838423608,0.00046332,88382.0,88381.0,1.12954062]
["bitfinex","BTCUSD",1742838424020,0.00046332,88382.0,88381.0,1.00230062]
["bitfinex","BTCUSD",1742838424223,0.00046332,88382.0,88381.0,1.12954062]
["bitfinex","BTCUSD",1742838425508,0.00046332,88382.0,88381.0,1.13254062]
["bitfinex","BTCUSD",1742838425921,0.00046332,88382.0,88381.0,1.14363133]
["bitfinex","BTCUSD",1742838427953,0.00046332,88382.0,88381.0,1.19203133]
["bitfinex","BTCUSD",1742838428158,3.2e-07,88383.0,88382.0,0.314604]
["bitfinex","BTCUSD",1742838428343,3.2e-07,88383.0,88382.0,0.42886164]
["bitfinex","BTCUSD",1742838428697,3.2e-07,88383.0,88382.0,0.83739862]
["bitfinex","BTCUSD",1742838429301,3.2e-07,88383.0,88382.0,0.84239862]
["bitfinex","BTCUSD",1742838429743,3.2e-07,88383.0,88382.0,0.84539862]
["bitfinex","BTCUSD",1742838429915,3.2e-07,88383.0,88382.0,0.84239862]
["bitfinex","BTCUSD",1742838430114,3.2e-07,88383.0,88382.0,0.84839862]
["bitfinex","BTCUSD",1742838430319,3.2e-07,88383.0,88382.0,0.85339862]
["bitfinex","BTCUSD",1742838430620,3.2e-07,88383.0,88382.0,0.84839862]
["bitfinex","BTCUSD",1742838430791,3.2e-07,88383.0,88382.0,0.85339862]
["bitfinex","BTCUSD",1742838430969,3.2e-07,88383.0,88382.0,0.84839862]
["bitfinex","BTCUSD",1742838431326,3.2e-07,88383.0,88382.0,0.77139862]
["bitfinex","BTCUSD",1742838431531,3.2e-07,88383.0,88382.0,0.89859862]
["bitfinex","BTCUSD",1742838431876,3.2e-07,88383.0,88382.0,0.89259862]
["bitfinex","BTCUSD",1742838432266,3.2e-07,88383.0,88382.0,0.89859862]
["bitfinex","BTCUSD",1742838432460,3.2e-07,88383.0,88382.0,0.77139862]
["bitfinex","BTCUSD",1742838432666,3.2e-07,88383.0,88382.0,0.89859862]
["bitfinex","BTCUSD",1742838432997,3.2e-07,88383.0,88382.0,0.77139862]
["bitfinex","BTCUSD",1742838433203,3.2e-07,88383.0,88382.0,0.89859862]
["bitfinex","BTCUSD",1742838433369,3.2e-07,88383.0,88382.0,0.76008462]
["bitfinex","BTCUSD",1742838433729,0.08290032,88383.0,88382.0,0.88728462]
["bitfinex","BTCUSD",1742838434683,0.08290032,88383.0,88382.0,0.011]
["bitfinex","BTCUSD",1742838434882,0.08290032,88383.0,88382.0,0.1382]
["bitfinex","BTCUSD",1742838435081,0.08290032,88383.0,88382.0,0.35849]
["bitfinex","BTCUSD",1742838435526,0.08290032,88383.0,88382.0,0.36349]
["bitfinex","BTCUSD",1742838435728,3.2e-07,88383.0,88382.0,0.36349]
["bitfinex","BTCUSD",1742838436127,3.2e-07,88383.0,88382.0,0.35849]
["bitfinex","BTCUSD",1742838436353,3.2e-07,88383.0,88382.0,0.35649]
["bitfinex","BTCUSD",1742838436575,3.2e-07,88383.0,88382.0,0.35949]
["bitfinex","BTCUSD",1742838436892,3.2e-07,88383.0,88382.0,0.35649]
["bitfinex","BTCUSD",1742838437097,3.2e-07,88383.0,88382.0,0.35749]
["bitfinex","BTCUSD",1742838440736,3.2e-07,88383.0,88382.0,0.47174764]
["bitfinex","BTCUSD",1742838444062,3.2e-07,88383.0,88382.0,0.47191744]
["bitfinex","BTCUSD",1742838444752,3.2e-07,88383.0,88382.0,0.48323144]
["bitfinex","BTCUSD",1742838445372,3.2e-07,88383.0,88382.0,0.50425344]
["bitfinex","BTCUSD",1742838445576,3.2e-07,88383.0,88382.0,0.91279042]
["bitfinex","BTCUSD",1742838446654,3.2e-07,88383.0,88382.0,0.90979042]
["bitfinex","BTCUSD",1742838446812,3.2e-07,88383.0,88382.0,0.90879042]
["bitfinex","BTCUSD",1742838447260,3.2e-07,88383.0,88382.0,0.98719042]
["bitfinex","BTCUSD",1742838447846,3.2e-07,88383.0,88382.0,1.03749042]
["bitfinex","BTCUSD",1742838448052,3.2e-07,88383.0,88382.0,1.04149042]
["bitfinex","BTCUSD",1742838448623,3.2e-07,88383.0,88382.0,1.03749042]
["bitfinex","BTCUSD",1742838449013,3.2e-07,88383.0,88382.0,1.04349042]
["bitfinex","BTCUSD",1742838449984,3.2e-07,88383.0,88382.0,1.04049042]
["bitfinex","BTCUSD",1742838450186,3.2e-07,88383.0,88382.0,1.04449042]
["bitfinex","BTCUSD",1742838450733,3.2e-07,88383.0,88382.0,1.04049042]
["bitfinex","BTCUSD",1742838450947,3.2e-07,88383.0,88382.0,1.04549042]
["bitfinex","BTCUSD",1742838451154,3.2e-07,88383.0,88382.0,1.03949042]
["bitfinex","BTCUSD",1742838451463,3.2e-07,88383.0,88382.0,1.04549042]
["bitfinex","BTCUSD",1742838451662,0.0785,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838451862,0.07858837,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838452153,0.38972105,88420.0,88418.0,0.353397]
["bitfinex","BTCUSD",1742838453312,0.38972105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838453528,0.38972105,88420.0,88418.0,0.353397]
["bitfinex","BTCUSD",1742838453949,0.39072105,88420.0,88418.0,0.353397]
["bitfinex","BTCUSD",1742838454357,0.39172105,88420.0,88418.0,0.353397]
["bitfinex","BTCUSD",1742838454920,0.39072105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838455148,0.39172105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838455357,0.01322105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838455883,0.01222105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838456493,0.01122105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838456918,0.01222105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838457125,0.01322105,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838457529,0.00308837,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838457700,0.00208837,88420.0,88419.0,0.353395]
["bitfinex","BTCUSD",1742838458106,0.00208837,88420.0,88419.0,0.354395]
["bitfinex","BTCUSD",1742838458591,0.00208837,88420.0,88419.0,0.353395]
["bitfinex","BTCUSD",1742838459196,0.00208837,88420.0,88419.0,0.354395]
["bitfinex","BTCUSD",1742838459619,8.837e-05,88420.0,88419.0,0.354395]
["bitfinex","BTCUSD",1742838460582,0.23759037,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1742838461247,0.36309037,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1742838462041,0.67763122,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1742838462249,0.79188886,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1742838463361,0.3,88413.0,88400.0,0.12942243]
["bitfinex","BTCUSD",1742838463567,0.226215,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838463823,0.226218,88410.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742838463942,0.226218,88410.0,88405.0,0.22623]
["bitfinex","BTCUSD",1742838463943,0.226226,88408.0,88405.0,0.22623]
["bitfinex","BTCUSD",1742838464141,0.226218,88410.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742838464344,0.226218,88410.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742838464546,0.226221,88409.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742838464806,0.226218,88410.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742838465110,0.226217,88411.0,88408.0,0.226222]
["bitfinex","BTCUSD",1742838465336,0.226213,88412.0,88409.0,0.226219]
["bitfinex","BTCUSD",1742838465715,0.01131,88410.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742838465927,0.226221,88410.0,88407.0,0.226225]
["bitfinex","BTCUSD",1742838466217,0.226222,88409.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742838466415,0.226221,88410.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742838466624,0.001,88410.0,88408.0,0.226222]
["bitfinex","BTCUSD",1742838466929,0.226218,88411.0,88408.0,0.226222]
["bitfinex","BTCUSD",1742838467097,0.538523,88413.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742838467284,0.226213,88412.0,88409.0,0.226219]
["bitfinex","BTCUSD",1742838467503,0.237523,88413.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742838467759,0.226214,88412.0,88409.0,0.226219]
["bitfinex","BTCUSD",1742838468122,0.226216,88411.0,88409.0,0.226219]
["bitfinex","BTCUSD",1742838468527,0.22622,88410.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742838468732,0.22622,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742838468910,0.226216,88411.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742838469112,0.226216,88411.0,88408.0,0.226222]
["bitfinex","BTCUSD",1742838469711,0.226216,88411.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742838469910,0.01131,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838470115,0.001,88413.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838470316,0.226213,88413.0,88410.0,0.226218]
["bitfinex","BTCUSD",1742838470517,0.226213,88413.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838470518,0.226214,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838470721,0.227214,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742838470922,0.001,88412.0,88410.0,0.226216]
["bitfinex","BTCUSD",1742838471125,0.001,88412.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742838472578,0.226198,88418.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838472737,0.011309,88418.0,88415.0,0.353365]
["bitfinex","BTCUSD",1742838472935,0.226198,88418.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742838473138,0.22628237,88420.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838473343,0.22628237,88420.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742838473848,0.22628237,88420.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742838474473,0.226196,88419.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838474643,0.00108837,88420.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742838474857,0.00108837,88420.0,88414.0,0.12716]
["bitfinex","BTCUSD",1742838475055,0.00108837,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838475823,0.22728137,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838476020,0.22628137,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838476296,8.837e-05,88420.0,88418.0,0.226197]
["bitfinex","BTCUSD",1742838476505,0.001,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1742838476721,0.22628137,88420.0,88418.0,0.226198]
["bitfinex","BTCUSD",1742838477124,0.00108837,88420.0,88418.0,0.226198]
["bitfinex","BTCUSD",1742838477322,0.22628237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838477526,0.22728237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838478631,0.226195,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838478872,0.22728237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838479009,0.22628237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838479453,0.22628237,88420.0,88418.0,0.226197]
["bitfinex","BTCUSD",1742838479454,0.22728237,88420.0,88418.0,0.226197]
["bitfinex","BTCUSD",1742838479671,0.22728237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838480376,0.226195,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838480533,0.22728237,88420.0,88417.0,0.227198]
["bitfinex","BTCUSD",1742838481168,0.22728237,88420.0,88416.0,0.226198]
["bitfinex","BTCUSD",1742838481356,0.22728237,88420.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742838481565,0.00108837,88420.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742838481763,0.226204,88416.0,88414.0,0.12716]
["bitfinex","BTCUSD",1742838481996,0.2262,88418.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742838482222,0.237507,88418.0,88414.0,0.353366]
["bitfinex","BTCUSD",1742838482335,0.226198,88418.0,88415.0,0.226203]
["bitfinex","BTCUSD",1742838482570,0.226198,88418.0,88414.0,0.353366]
["bitfinex","BTCUSD",1742838482776,0.226198,88418.0,88415.0,0.226204]
["bitfinex","BTCUSD",1742838482973,0.2262,88419.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742838483194,0.2262,88419.0,88416.0,0.226201]
["bitfinex","BTCUSD",1742838483603,0.2262,88419.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838484326,0.226198,88418.0,88416.0,0.001]
["bitfinex","BTCUSD",1742838484524,0.226199,88418.0,88416.0,0.227202]
["bitfinex","BTCUSD",1742838484643,0.226196,88419.0,88416.0,0.227203]
["bitfinex","BTCUSD",1742838484841,0.226196,88419.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742838485065,0.226196,88419.0,88416.0,0.227203]
["bitfinex","BTCUSD",1742838485257,0.226198,88418.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838485465,0.227196,88419.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742838485665,0.226195,88419.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742838485959,0.001,88419.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742838486168,0.2272,88419.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742838486371,0.2262,88419.0,88414.0,0.353367]
["bitfinex","BTCUSD",1742838486683,0.2272,88419.0,88416.0,0.001]
["bitfinex","BTCUSD",1742838486906,8.837e-05,88420.0,88418.0,0.226198]
["bitfinex","BTCUSD",1742838487084,0.22628337,88420.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742838487286,0.227195,88419.0,88417.0,0.2262]
["bitfinex","BTCUSD",1742838487670,0.001,88419.0,88416.0,0.226198]
["bitfinex","BTCUSD",1742838487870,0.001,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838488247,0.227196,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838488757,0.001,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838488951,0.227195,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838489354,0.226195,88419.0,88416.0,0.226198]
["bitfinex","BTCUSD",1742838489656,0.001,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838490099,0.22628237,88420.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838490291,0.001,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838490579,0.227196,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838490873,0.001,88419.0,88417.0,0.226198]
["bitfinex","BTCUSD",1742838491031,0.22628237,88420.0,88417.0,0.227198]
["bitfinex","BTCUSD",1742838491638,0.226195,88419.0,88417.0,0.001]
["bitfinex","BTCUSD",1742838491849,0.237507,88418.0,88417.0,0.001]
["bitfinex","BTCUSD",1742838491971,0.226231,88406.0,88404.0,0.226233]
["bitfinex","BTCUSD",1742838492196,0.011311,88406.0,88394.0,0.0803]
["bitfinex","BTCUSD",1742838492371,0.226231,88405.0,88401.0,0.226239]
["bitfinex","BTCUSD",1742838492592,0.226267,88392.0,88388.0,0.2389]
["bitfinex","BTCUSD",1742838492790,0.011312,88399.0,88388.0,0.36606]
["bitfinex","BTCUSD",1742838492987,0.3,88402.0,88388.0,0.36606]
["bitfinex","BTCUSD",1742838493191,0.00875828,88420.0,88402.0,0.011311]
["bitfinex","BTCUSD",1742838493391,0.3,88419.0,88406.0,0.226226]
["bitfinex","BTCUSD",1742838493654,0.00875828,88420.0,88418.0,0.226198]
["bitfinex","BTCUSD",1742838493883,0.00888158,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838494007,0.0004629,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1742838494210,0.0004629,88420.0,88419.0,0.353355]
["bitfinex","BTCUSD",1742838494927,0.0004629,88420.0,88419.0,0.46761264]
["bitfinex","BTCUSD",1742838495327,0.0004629,88420.0,88419.0,0.353355]
["bitfinex","BTCUSD",1742838495531,0.0004629,88420.0,88419.0,0.12716]
["bitfinex","BTCUSD",1742838495733,0.0034629,88420.0,88419.0,0.353355]
["bitfinex","BTCUSD",1742838495929,0.0004629,88420.0,88419.0,0.353355]
["bitfinex","BTCUSD",1742838496531,0.0004629,88420.0,88419.0,0.12716]
["bitfinex","BTCUSD",1742838496737,0.02372033,88420.0,88419.0,0.12716]
["bitfinex","BTCUSD",1742838496988,0.0004629,88420.0,88419.0,0.353355]
["bitfinex","BTCUSD",1742838497289,0.0004629,88420.0,88419.0,0.355355]
["bitfinex","BTCUSD",1742838497734,0.0004629,88420.0,88419.0,0.228195]
["bitfinex","BTCUSD",1742838497911,0.2379649,88420.0,88419.0,0.002]
["bitfinex","BTCUSD",1742838498479,0.2266559,88420.0,88419.0,0.002]
["bitfinex","BTCUSD",1742838499295,0.2379649,88420.0,88419.0,0.002]
["bitfinex","BTCUSD",1742838500650,0.011309,88419.0,88412.0,0.226208]
["bitfinex","BTCUSD",1742838500851,0.311309,88419.0,88414.0,0.226207]
["bitfinex","BTCUSD",1742838501054,0.226198,88418.0,88414.0,0.226207]
["bitfinex","BTCUSD",1742838501675,0.237507,88418.0,88414.0,0.226207]
["bitfinex","BTCUSD",1742838501920,0.237507,88418.0,88410.0,0.12712]
["bitfinex","BTCUSD",1742838501921,0.237513,88417.0,88405.0,0.226229]
["bitfinex","BTCUSD",1742838502093,0.237513,88417.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838502233,0.226204,88416.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838503053,0.226203,88417.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838503257,0.226205,88416.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838503463,0.226203,88416.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838503903,0.237513,88417.0,88414.0,0.226207]
["bitfinex","BTCUSD",1742838504098,0.226203,88417.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838504331,0.63145585,88415.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838504446,0.74571349,88415.0,88414.0,0.001]
["bitfinex","BTCUSD",1742838505893,0.226248,88399.0,88396.0,0.226254]
["bitfinex","BTCUSD",1742838506088,0.226248,88399.0,88397.0,0.226252]
["bitfinex","BTCUSD",1742838507863,0.226248,88399.0,88390.0,0.12716]
["bitfinex","BTCUSD",1742838507864,0.237577,88392.0,88390.0,0.12716]
["bitfinex","BTCUSD",1742838508016,0.311312,88394.0,88390.0,0.353427]
["bitfinex","BTCUSD",1742838508399,0.526264,88394.0,88391.0,0.226266]
["bitfinex","BTCUSD",1742838508596,0.226264,88393.0,88390.0,0.353427]
["bitfinex","BTCUSD",1742838508958,0.526259,88394.0,88390.0,0.353427]
["bitfinex","BTCUSD",1742838509153,0.526259,88394.0,88390.0,0.13116]
["bitfinex","BTCUSD",1742838509389,0.526259,88394.0,88390.0,0.13316]
["bitfinex","BTCUSD",1742838509544,0.226265,88392.0,88390.0,0.13116]
["bitfinex","BTCUSD",1742838509742,0.226267,88391.0,88390.0,0.13316]
["bitfinex","BTCUSD",1742838510142,0.226267,88391.0,88390.0,0.13116]
["bitfinex","BTCUSD",1742838510369,0.01149128,88392.0,88390.0,0.358428]
["bitfinex","BTCUSD",1742838510528,0.011312,88394.0,88390.0,0.354428]
["bitfinex","BTCUSD",1742838510885,0.226266,88392.0,88390.0,0.12716]
["bitfinex","BTCUSD",1742838511088,0.226267,88391.0,88390.0,0.13016]
["bitfinex","BTCUSD",1742838511298,0.237575,88393.0,88390.0,0.13016]
["bitfinex","BTCUSD",1742838511507,0.226262,88393.0,88390.0,0.353427]
["bitfinex","BTCUSD",1742838511660,0.226265,88392.0,88390.0,0.12716]
["bitfinex","BTCUSD",1742838511857,0.011313,88393.0,88390.0,0.12816]
["bitfinex","BTCUSD",1742838512064,0.226266,88392.0,88390.0,0.354429]
["bitfinex","BTCUSD",1742838512265,0.23747637,88392.0,88390.0,0.12916]
["bitfinex","BTCUSD",1742838512461,0.08586561,88392.0,88390.0,0.002]
["bitfinex","BTCUSD",1742838512704,0.011313,88391.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742838512907,0.226277,88387.0,88386.0,0.12716]
["bitfinex","BTCUSD",1742838513125,0.226274,88389.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742838513334,0.011313,88389.0,88384.0,0.226282]
["bitfinex","BTCUSD",1742838513515,0.226276,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742838513887,0.011313,88388.0,88383.0,0.1273298]
["bitfinex","BTCUSD",1742838514090,0.237592,88388.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742838514291,0.011313,88387.0,88383.0,0.1273298]
["bitfinex","BTCUSD",1742838514491,0.237592,88388.0,88384.0,0.226284]
["bitfinex","BTCUSD",1742838514687,0.22628,88387.0,88384.0,0.226285]
["bitfinex","BTCUSD",1742838515010,0.011313,88388.0,88383.0,0.2264568]
["bitfinex","BTCUSD",1742838515212,0.237592,88388.0,88384.0,0.226285]
["bitfinex","BTCUSD",1742838515416,0.226279,88388.0,88383.0,0.2264568]
["bitfinex","BTCUSD",1742838515575,0.226279,88388.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742838516632,0.226279,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742838516791,0.226279,88388.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742838516995,0.011314,88386.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742838517197,0.226279,88388.0,88383.0,0.2264558]
["bitfinex","BTCUSD",1742838517396,0.226277,88387.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742838517798,0.226279,88388.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742838517978,0.226279,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742838518179,0.226279,88388.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742838518401,0.011313,88388.0,88383.0,0.2264558]
["bitfinex","BTCUSD",1742838518609,0.537587,88389.0,88385.0,0.22628]
["bitfinex","BTCUSD",1742838518866,0.537587,88389.0,88385.0,0.22828]
["bitfinex","BTCUSD",1742838519225,0.226276,88388.0,88385.0,0.22828]
["bitfinex","BTCUSD",1742838519443,0.526274,88389.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742838519634,0.3,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742838521093,0.0003396,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838521452,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838522097,0.3003396,88393.0,88389.0,0.227272]
["bitfinex","BTCUSD",1742838522297,0.3003396,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838522504,0.001,88392.0,88390.0,0.226265]
["bitfinex","BTCUSD",1742838522700,0.001,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838523027,0.301,88392.0,88390.0,0.226269]
["bitfinex","BTCUSD",1742838523599,0.301,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838523804,0.5266026,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838524000,0.226264,88392.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742838524209,0.40277686,88393.0,88391.0,0.226265]
["bitfinex","BTCUSD",1742838524563,0.62903986,88393.0,88390.0,0.226268]
["bitfinex","BTCUSD",1742838524714,0.226266,88392.0,88389.0,0.226271]
["bitfinex","BTCUSD",1742838524899,0.62903986,88393.0,88390.0,0.226268]
["bitfinex","BTCUSD",1742838525120,0.5266026,88393.0,88390.0,0.226268]
["bitfinex","BTCUSD",1742838525318,0.5266026,88393.0,88391.0,0.226266]
["bitfinex","BTCUSD",1742838525659,0.001,88392.0,88391.0,0.226266]
["bitfinex","BTCUSD",1742838525984,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838526537,0.0023396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838526746,0.01151673,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838527243,0.3,88392.0,88390.0,0.226268]
["bitfinex","BTCUSD",1742838527559,0.3,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838528195,0.01151673,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838528400,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838528597,0.0023396,88393.0,88390.0,0.226268]
["bitfinex","BTCUSD",1742838528951,0.0003396,88393.0,88391.0,0.226265]
["bitfinex","BTCUSD",1742838529185,0.001,88392.0,88391.0,0.226265]
["bitfinex","BTCUSD",1742838529754,0.3003396,88393.0,88391.0,0.226265]
["bitfinex","BTCUSD",1742838530165,0.5286016,88393.0,88387.0,0.226277]
["bitfinex","BTCUSD",1742838530405,0.5266016,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838530577,0.3003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838530758,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838530957,0.0003396,88393.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742838531588,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838531789,0.0003396,88393.0,88389.0,0.22627]
["bitfinex","BTCUSD",1742838531950,0.226264,88392.0,88389.0,0.22627]
["bitfinex","BTCUSD",1742838532287,0.226272,88390.0,88386.0,0.11425764]
["bitfinex","BTCUSD",1742838532468,0.226269,88390.0,88386.0,0.11425764]
["bitfinex","BTCUSD",1742838532685,0.23758,88392.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742838533194,0.23758,88392.0,88383.0,0.0764698]
["bitfinex","BTCUSD",1742838533195,0.011314,88386.0,88383.0,0.0764698]
["bitfinex","BTCUSD",1742838533397,0.237599,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742838533733,0.226285,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742838533898,0.001,88390.0,88389.0,0.237585]
["bitfinex","BTCUSD",1742838534144,0.001,88390.0,88389.0,0.48374264]
["bitfinex","BTCUSD",1742838534526,0.0003396,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742838534760,0.0003396,88393.0,88392.0,0.34052164]
["bitfinex","BTCUSD",1742838535318,0.0003396,88393.0,88392.0,0.34002203]
["bitfinex","BTCUSD",1742838535776,0.0003396,88393.0,88392.0,0.34202203]
["bitfinex","BTCUSD",1742838536724,0.0003396,88393.0,88392.0,0.43183503]
["bitfinex","BTCUSD",1742838536940,0.0003396,88393.0,88392.0,0.42052203]
["bitfinex","BTCUSD",1742838537141,0.0003396,88393.0,88392.0,0.54768203]
["bitfinex","BTCUSD",1742838537496,0.0003396,88393.0,88392.0,0.54568203]
["bitfinex","BTCUSD",1742838538068,0.0003396,88393.0,88392.0,0.54968203]
["bitfinex","BTCUSD",1742838538243,0.0003396,88393.0,88392.0,0.55168203]
["bitfinex","BTCUSD",1742838539656,0.0003396,88393.0,88392.0,0.96068203]
["bitfinex","BTCUSD",1742838540094,0.0003396,88393.0,88392.0,0.97199503]
["bitfinex","BTCUSD",1742838540484,0.0003396,88393.0,88392.0,1.02049503]
["bitfinex","BTCUSD",1742838540990,6e-07,88393.0,88392.0,1.02049503]
["bitfinex","BTCUSD",1742838541141,6e-07,88393.0,88392.0,1.05049503]
["bitfinex","BTCUSD",1742838541524,6e-07,88393.0,88392.0,1.04849503]
["bitfinex","BTCUSD",1742838541700,6e-07,88393.0,88392.0,1.04449503]
["bitfinex","BTCUSD",1742838541924,6e-07,88393.0,88392.0,1.04849503]
["bitfinex","BTCUSD",1742838542125,6e-07,88393.0,88392.0,1.05049503]
["bitfinex","BTCUSD",1742838542329,6e-07,88393.0,88392.0,1.02549503]
["bitfinex","BTCUSD",1742838542651,6e-07,88393.0,88392.0,1.03149503]
["bitfinex","BTCUSD",1742838543697,6e-07,88393.0,88392.0,1.02649503]
["bitfinex","BTCUSD",1742838544453,6e-07,88393.0,88392.0,1.02049503]
["bitfinex","BTCUSD",1742838544615,6e-07,88393.0,88392.0,1.02045503]
["bitfinex","BTCUSD",1742838544815,6e-07,88393.0,88392.0,1.02645503]
["bitfinex","BTCUSD",1742838545594,6e-07,88393.0,88392.0,0.88802203]
["bitfinex","BTCUSD",1742838545752,6e-07,88393.0,88392.0,1.01514203]
["bitfinex","BTCUSD",1742838546274,6e-07,88393.0,88392.0,1.02645503]
["bitfinex","BTCUSD",1742838547054,6e-07,88393.0,88392.0,0.93664203]
["bitfinex","BTCUSD",1742838547248,6e-07,88393.0,88392.0,0.88214203]
["bitfinex","BTCUSD",1742838547526,6e-07,88393.0,88392.0,0.87664164]
["bitfinex","BTCUSD",1742838547730,6e-07,88393.0,88392.0,0.88664164]
["bitfinex","BTCUSD",1742838549072,6e-07,88393.0,88392.0,0.66037764]
["bitfinex","BTCUSD",1742838549285,6e-07,88393.0,88392.0,0.88664164]
["bitfinex","BTCUSD",1742838549900,6e-07,88393.0,88392.0,0.83732164]
["bitfinex","BTCUSD",1742838550096,6e-07,88393.0,88392.0,0.97575464]
["bitfinex","BTCUSD",1742838550279,6e-07,88393.0,88392.0,0.96975464]
["bitfinex","BTCUSD",1742838550482,6e-07,88393.0,88392.0,0.96575464]
["bitfinex","BTCUSD",1742838550734,6e-07,88393.0,88392.0,0.96775464]
["bitfinex","BTCUSD",1742838551041,6e-07,88393.0,88392.0,1.01805464]
["bitfinex","BTCUSD",1742838551266,6e-07,88393.0,88392.0,1.01605464]
["bitfinex","BTCUSD",1742838551418,6e-07,88393.0,88392.0,1.02105464]
["bitfinex","BTCUSD",1742838551622,6e-07,88393.0,88392.0,1.02705464]
["bitfinex","BTCUSD",1742838551836,6e-07,88393.0,88392.0,1.02205464]
["bitfinex","BTCUSD",1742838552423,6e-07,88393.0,88392.0,1.05044619]
["bitfinex","BTCUSD",1742838553714,0.00034,88421.0,88392.0,1.05044619]
["bitfinex","BTCUSD",1742838553715,0.00034,88421.0,88419.0,0.237504]
["bitfinex","BTCUSD",1742838553828,0.00034,88421.0,88419.0,0.87657204]
["bitfinex","BTCUSD",1742838554029,0.0004629,88420.0,88419.0,0.87657204]
["bitfinex","BTCUSD",1742838556794,0.0004629,88420.0,88419.0,0.87857204]
["bitfinex","BTCUSD",1742838557233,0.0004629,88420.0,88419.0,0.88357204]
["bitfinex","BTCUSD",1742838557502,0.0004629,88420.0,88419.0,0.94068104]
["bitfinex","BTCUSD",1742838558532,0.0004629,88420.0,88419.0,0.93368104]
["bitfinex","BTCUSD",1742838558856,0.0004629,88420.0,88419.0,0.93668104]
["bitfinex","BTCUSD",1742838559655,0.0004629,88420.0,88419.0,0.94268104]
["bitfinex","BTCUSD",1742838560677,0.0004629,88420.0,88419.0,0.81556104]
["bitfinex","BTCUSD",1742838560836,0.0004629,88420.0,88419.0,0.94264104]
["bitfinex","BTCUSD",1742838564086,0.0004629,88420.0,88419.0,0.81556104]
["bitfinex","BTCUSD",1742838564314,0.0004629,88420.0,88419.0,0.75845204]
["bitfinex","BTCUSD",1742838564494,0.0004629,88420.0,88419.0,0.89684104]
["bitfinex","BTCUSD",1742838565668,0.0004629,88420.0,88419.0,0.88784104]
["bitfinex","BTCUSD",1742838565871,0.0004629,88420.0,88419.0,0.90316804]
["bitfinex","BTCUSD",1742838566072,0.0004629,88420.0,88419.0,0.97904104]
["bitfinex","BTCUSD",1742838566607,0.0004629,88420.0,88419.0,1.51704104]
["bitfinex","BTCUSD",1742838566845,0.0004629,88420.0,88419.0,1.51404104]
["bitfinex","BTCUSD",1742838567432,0.0004629,88420.0,88419.0,1.50904104]
["bitfinex","BTCUSD",1742838568036,0.0004629,88420.0,88419.0,1.51204104]
["bitfinex","BTCUSD",1742838568239,0.0004629,88420.0,88419.0,1.51804104]
["bitfinex","BTCUSD",1742838568724,9e-07,88420.0,88419.0,1.56684104]
["bitfinex","BTCUSD",1742838568939,9e-07,88421.0,88420.0,0.242502]
["bitfinex","BTCUSD",1742838569140,6e-07,88431.0,88430.0,0.692475]
["bitfinex","BTCUSD",1742838569377,6e-07,88431.0,88430.0,0.80673264]
["bitfinex","BTCUSD",1742838570849,6e-07,88431.0,88430.0,0.94839349]
["bitfinex","BTCUSD",1742838571941,6e-07,88431.0,88430.0,0.95339349]
["bitfinex","BTCUSD",1742838572341,6e-07,88431.0,88430.0,0.95939349]
["bitfinex","BTCUSD",1742838573887,6e-07,88431.0,88430.0,0.94485264]
["bitfinex","BTCUSD",1742838574056,6e-07,88431.0,88430.0,0.93885264]
["bitfinex","BTCUSD",1742838574443,6e-07,88431.0,88430.0,0.93985264]
["bitfinex","BTCUSD",1742838574613,6e-07,88431.0,88430.0,0.81373264]
["bitfinex","BTCUSD",1742838574816,6e-07,88431.0,88430.0,1.37283253]
["bitfinex","BTCUSD",1742838576315,6e-07,88431.0,88430.0,1.34783253]
["bitfinex","BTCUSD",1742838576519,6e-07,88431.0,88430.0,1.37283253]
["bitfinex","BTCUSD",1742838577456,6e-07,88431.0,88430.0,1.34783253]
["bitfinex","BTCUSD",1742838577578,6e-07,88431.0,88430.0,1.37283253]
["bitfinex","BTCUSD",1742838578265,6e-07,88431.0,88430.0,1.34783253]
["bitfinex","BTCUSD",1742838578465,6e-07,88431.0,88430.0,0.92092223]
["bitfinex","BTCUSD",1742838578602,6e-07,88431.0,88430.0,1.04796223]
["bitfinex","BTCUSD",1742838580259,6e-07,88431.0,88430.0,1.04196223]
["bitfinex","BTCUSD",1742838580619,6e-07,88431.0,88430.0,1.03596223]
["bitfinex","BTCUSD",1742838581022,6e-07,88431.0,88430.0,1.04196223]
["bitfinex","BTCUSD",1742838581217,6e-07,88431.0,88430.0,1.04796223]
["bitfinex","BTCUSD",1742838583037,6e-07,88431.0,88430.0,1.37796223]
["bitfinex","BTCUSD",1742838583865,6e-07,88431.0,88430.0,1.39250308]
["bitfinex","BTCUSD",1742838584256,6e-07,88431.0,88430.0,1.38050308]
["bitfinex","BTCUSD",1742838584612,6e-07,88431.0,88430.0,1.38650308]
["bitfinex","BTCUSD",1742838584756,6e-07,88431.0,88430.0,1.39250308]
["bitfinex","BTCUSD",1742838589623,0.0003396,88451.0,88430.0,1.39250308]
["bitfinex","BTCUSD",1742838589624,0.0003396,88451.0,88450.0,0.011305]
["bitfinex","BTCUSD",1742838589762,0.00075044,88451.0,88450.0,0.90060054]
["bitfinex","BTCUSD",1742838590590,0.00075044,88451.0,88450.0,1.12671654]
["bitfinex","BTCUSD",1742838590792,0.00075044,88451.0,88450.0,1.13071654]
["bitfinex","BTCUSD",1742838590995,0.00075044,88451.0,88450.0,1.13271654]
["bitfinex","BTCUSD",1742838591416,0.00075044,88451.0,88450.0,1.14108308]
["bitfinex","BTCUSD",1742838591840,0.00075044,88451.0,88450.0,1.67888308]
["bitfinex","BTCUSD",1742838593128,0.00075044,88451.0,88450.0,1.69032441]
["bitfinex","BTCUSD",1742838595020,0.0003398,88463.0,88452.0,0.37009454]
["bitfinex","BTCUSD",1742838595222,0.0021232,88459.0,88458.0,0.35165764]
["bitfinex","BTCUSD",1742838595452,0.0021232,88459.0,88458.0,0.35665764]
["bitfinex","BTCUSD",1742838595605,0.0021232,88459.0,88458.0,0.43695764]
["bitfinex","BTCUSD",1742838596210,0.0021232,88459.0,88458.0,0.73695764]
["bitfinex","BTCUSD",1742838596558,0.0021232,88459.0,88458.0,0.76195764]
["bitfinex","BTCUSD",1742838597213,0.0021232,88459.0,88458.0,0.76595764]
["bitfinex","BTCUSD",1742838597960,0.0021232,88459.0,88458.0,0.77195764]
["bitfinex","BTCUSD",1742838598117,0.0021232,88459.0,88458.0,0.76795764]
["bitfinex","BTCUSD",1742838598336,0.0021232,88459.0,88458.0,0.77295764]
["bitfinex","BTCUSD",1742838599149,0.0021232,88459.0,88458.0,0.36265764]
["bitfinex","BTCUSD",1742838599311,0.0021232,88459.0,88458.0,0.48965764]
["bitfinex","BTCUSD",1742838602387,0.0024628,88459.0,88458.0,0.48965764]
["bitfinex","BTCUSD",1742838604279,0.0024628,88459.0,88458.0,0.85975218]
["bitfinex","BTCUSD",1742838605047,0.0024628,88459.0,88458.0,0.93955218]
["bitfinex","BTCUSD",1742838606112,0.0003398,88463.0,88458.0,0.93955218]
["bitfinex","BTCUSD",1742838606113,6e-07,88463.0,88462.0,0.242389]
["bitfinex","BTCUSD",1742838606321,6e-07,88463.0,88462.0,0.35664664]
["bitfinex","BTCUSD",1742838606528,6e-07,88463.0,88462.0,0.40324664]
["bitfinex","BTCUSD",1742838606844,0.00034,88471.0,88470.0,0.237368]
["bitfinex","BTCUSD",1742838607049,0.00034,88471.0,88470.0,0.96071958]
["bitfinex","BTCUSD",1742838608162,0.00034,88471.0,88470.0,0.97171958]
["bitfinex","BTCUSD",1742838608571,0.00034,88471.0,88470.0,0.97671958]
["bitfinex","BTCUSD",1742838609577,0.00034,88471.0,88470.0,0.97171958]
["bitfinex","BTCUSD",1742838609776,0.00034,88471.0,88470.0,0.97671958]
["bitfinex","BTCUSD",1742838610410,0.00034,88471.0,88470.0,0.97071958]
["bitfinex","BTCUSD",1742838610567,0.00034,88471.0,88470.0,0.97671958]
["bitfinex","BTCUSD",1742838611013,0.00034,88471.0,88470.0,0.99961743]
["bitfinex","BTCUSD",1742838611219,0.00034,88471.0,88470.0,1.12161743]
["bitfinex","BTCUSD",1742838615394,0.00034,88471.0,88470.0,1.12661743]
["bitfinex","BTCUSD",1742838615808,0.00034,88471.0,88470.0,1.66425743]
["bitfinex","BTCUSD",1742838616010,0.0003396,88483.0,88481.0,0.237338]
["bitfinex","BTCUSD",1742838616236,0.0003396,88483.0,88481.0,0.35159564]
["bitfinex","BTCUSD",1742838617259,0.0003396,88483.0,88481.0,0.35659564]
["bitfinex","BTCUSD",1742838617458,0.0003396,88483.0,88481.0,0.35959564]
["bitfinex","BTCUSD",1742838618336,0.0003396,88483.0,88481.0,0.36807495]
["bitfinex","BTCUSD",1742838618949,0.0003396,88483.0,88481.0,0.37937502]
["bitfinex","BTCUSD",1742838621723,0.0003396,88483.0,88481.0,0.74878896]
["bitfinex","BTCUSD",1742838625573,0.0003396,88483.0,88481.0,1.28638896]
["bitfinex","BTCUSD",1742838627215,0.225992,88499.0,88496.0,0.225997]
["bitfinex","BTCUSD",1742838627439,0.225992,88499.0,88497.0,0.24121764]
["bitfinex","BTCUSD",1742838627677,0.22611518,88499.0,88497.0,0.24121764]
["bitfinex","BTCUSD",1742838628131,0.225993,88498.0,88497.0,0.24121764]
["bitfinex","BTCUSD",1742838630006,0.225993,88498.0,88497.0,0.24221764]
["bitfinex","BTCUSD",1742838630238,0.22611518,88499.0,88497.0,0.24221764]
["bitfinex","BTCUSD",1742838630503,0.00012318,88499.0,88497.0,0.24221764]
["bitfinex","BTCUSD",1742838630739,0.00012318,88499.0,88497.0,0.46821164]
["bitfinex","BTCUSD",1742838630975,0.00012318,88499.0,88497.0,0.46821264]
["bitfinex","BTCUSD",1742838631317,0.22611418,88499.0,88497.0,0.46821264]
["bitfinex","BTCUSD",1742838631822,0.22611418,88499.0,88497.0,0.46721264]
["bitfinex","BTCUSD",1742838632347,0.22611418,88499.0,88497.0,0.46821264]
["bitfinex","BTCUSD",1742838632611,0.237292,88498.0,88497.0,0.001]
["bitfinex","BTCUSD",1742838633648,0.237306,88493.0,88492.0,0.36941394]
["bitfinex","BTCUSD",1742838633866,0.237306,88493.0,88492.0,0.61135158]
["bitfinex","BTCUSD",1742838634517,0.226006,88493.0,88492.0,0.61135158]
["bitfinex","BTCUSD",1742838635263,0.226001,88495.0,88492.0,0.61135158]
["bitfinex","BTCUSD",1742838635494,0.226006,88493.0,88492.0,0.49909394]
["bitfinex","BTCUSD",1742838636099,0.226006,88493.0,88492.0,0.49709394]
["bitfinex","BTCUSD",1742838636367,0.320006,88493.0,88492.0,0.49709394]
["bitfinex","BTCUSD",1742838636581,0.320006,88493.0,88492.0,0.12768]
["bitfinex","BTCUSD",1742838637002,0.320006,88493.0,88492.0,0.12968]
["bitfinex","BTCUSD",1742838638924,0.320006,88493.0,88492.0,0.12768]
["bitfinex","BTCUSD",1742838639242,0.320006,88493.0,88492.0,0.1300194]
["bitfinex","BTCUSD",1742838639446,0.0827,88493.0,88492.0,0.1300194]
["bitfinex","BTCUSD",1742838639660,0.308706,88493.0,88492.0,0.1300194]
["bitfinex","BTCUSD",1742838640500,0.320006,88493.0,88492.0,0.1300194]
["bitfinex","BTCUSD",1742838640677,0.76456643,88493.0,88492.0,0.0023394]
["bitfinex","BTCUSD",1742838641453,0.669106,88493.0,88492.0,0.0003394]
["bitfinex","BTCUSD",1742838654637,0.620006,88493.0,88492.0,0.0003394]
["bitfinex","BTCUSD",1742838654898,0.226004,88494.0,88492.0,0.0003394]
["bitfinex","BTCUSD",1742838655039,0.00012318,88499.0,88493.0,0.11425764]
["bitfinex","BTCUSD",1742838655269,0.22611818,88499.0,88494.0,0.353084]
["bitfinex","BTCUSD",1742838655487,0.00012318,88499.0,88495.0,0.34025864]
["bitfinex","BTCUSD",1742838655717,0.00012318,88499.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742838655915,0.225998,88497.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838656123,0.225998,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838657468,0.22611918,88499.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838657695,0.225996,88497.0,88495.0,0.34025364]
["bitfinex","BTCUSD",1742838657846,0.225998,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838658250,0.225996,88497.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838659010,0.225998,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838659222,0.225996,88497.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838659769,0.225994,88498.0,88495.0,0.34025864]
["bitfinex","BTCUSD",1742838660393,0.225996,88497.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838660594,0.225998,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838661821,0.237297,88496.0,88495.0,0.11425764]
["bitfinex","BTCUSD",1742838662218,0.237297,88496.0,88495.0,0.11525764]
["bitfinex","BTCUSD",1742838662863,0.225998,88496.0,88495.0,0.11525764]
["bitfinex","BTCUSD",1742838663299,0.237297,88496.0,88495.0,0.11525764]
["bitfinex","BTCUSD",1742838672213,0.01142218,88499.0,88495.0,0.11525764]
["bitfinex","BTCUSD",1742838672214,0.00012318,88499.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742838672418,0.00012318,88499.0,88498.0,0.35380918]
["bitfinex","BTCUSD",1742838672619,0.00012318,88499.0,88498.0,0.35154964]
["bitfinex","BTCUSD",1742838673430,0.00012318,88499.0,88498.0,0.35254964]
["bitfinex","BTCUSD",1742838673836,0.00012318,88499.0,88498.0,0.35354964]
["bitfinex","BTCUSD",1742838674784,0.00012318,88499.0,88498.0,0.35254964]
["bitfinex","BTCUSD",1742838675000,0.00012318,88499.0,88498.0,0.35154964]
["bitfinex","BTCUSD",1742838675203,0.00012318,88499.0,88498.0,0.35454964]
["bitfinex","BTCUSD",1742838675604,0.00012318,88499.0,88498.0,0.35354964]
["bitfinex","BTCUSD",1742838675807,0.00012318,88499.0,88498.0,0.34225064]
["bitfinex","BTCUSD",1742838676011,0.00012318,88499.0,88498.0,0.11625764]
["bitfinex","BTCUSD",1742838676218,0.00012318,88499.0,88498.0,0.24837764]
["bitfinex","BTCUSD",1742838676624,0.00012318,88499.0,88498.0,0.47437064]
["bitfinex","BTCUSD",1742838676943,0.00012318,88499.0,88498.0,0.34725064]
["bitfinex","BTCUSD",1742838677193,0.00012318,88499.0,88498.0,0.47441064]
["bitfinex","BTCUSD",1742838677564,0.00012318,88499.0,88498.0,0.84382458]
["bitfinex","BTCUSD",1742838680888,0.00012318,88499.0,88498.0,0.85512358]
["bitfinex","BTCUSD",1742838681160,0.00012318,88499.0,88498.0,0.93652358]
["bitfinex","BTCUSD",1742838682118,0.00012318,88499.0,88498.0,0.85512358]
["bitfinex","BTCUSD",1742838682325,0.00012318,88499.0,88498.0,0.84382458]
["bitfinex","BTCUSD",1742838682518,0.00012318,88499.0,88498.0,0.85512358]
["bitfinex","BTCUSD",1742838683758,0.00012318,88499.0,88498.0,0.72796358]
["bitfinex","BTCUSD",1742838683975,0.00012318,88499.0,88498.0,0.85512358]
["bitfinex","BTCUSD",1742838688530,0.00012318,88499.0,88498.0,0.85546298]
["bitfinex","BTCUSD",1742838690495,0.00012318,88499.0,88498.0,0.85526298]
["bitfinex","BTCUSD",1742838709867,0.00012318,88499.0,88498.0,0.98026298]
["bitfinex","BTCUSD",1742838710114,0.00012318,88499.0,88498.0,1.01535738]
["bitfinex","BTCUSD",1742838710771,0.00012318,88499.0,88498.0,0.98026298]
["bitfinex","BTCUSD",1742838710998,0.00012318,88499.0,88498.0,1.01534332]
["bitfinex","BTCUSD",1742838711196,0.00012318,88499.0,88498.0,0.64392938]
["bitfinex","BTCUSD",1742838711609,0.00012318,88499.0,88498.0,0.64792938]
["bitfinex","BTCUSD",1742838711827,0.00012318,88499.0,88498.0,0.64392938]
["bitfinex","BTCUSD",1742838712013,0.00012318,88499.0,88498.0,0.63892938]
["bitfinex","BTCUSD",1742838712227,0.00012318,88499.0,88498.0,0.64292938]
["bitfinex","BTCUSD",1742838712425,0.00012318,88499.0,88498.0,0.64892938]
["bitfinex","BTCUSD",1742838712799,0.00012318,88499.0,88498.0,0.64292938]
["bitfinex","BTCUSD",1742838713192,0.00012318,88499.0,88498.0,0.64892938]
["bitfinex","BTCUSD",1742838714247,0.00012318,88499.0,88498.0,0.74525499]
["bitfinex","BTCUSD",1742838714678,0.00012318,88499.0,88498.0,0.75025499]
["bitfinex","BTCUSD",1742838715097,0.00012318,88499.0,88498.0,0.74425499]
["bitfinex","BTCUSD",1742838715474,0.00012318,88499.0,88498.0,1.05025499]
["bitfinex","BTCUSD",1742838715678,8.8e-07,88501.0,88500.0,0.542287]
["bitfinex","BTCUSD",1742838716029,8.8e-07,88501.0,88500.0,0.81500687]
["bitfinex","BTCUSD",1742838716980,8.8e-07,88501.0,88500.0,0.82100687]
["bitfinex","BTCUSD",1742838718375,8.8e-07,88501.0,88500.0,0.82700687]
["bitfinex","BTCUSD",1742838723914,8.8e-07,88501.0,88500.0,0.79194464]
["bitfinex","BTCUSD",1742838724743,8.8e-07,88501.0,88500.0,0.82697691]
["bitfinex","BTCUSD",1742838724912,8.8e-07,88501.0,88500.0,0.82197526]
["bitfinex","BTCUSD",1742838728508,8.8e-07,88501.0,88500.0,0.82697526]
["bitfinex","BTCUSD",1742838728706,0.0003396,88509.0,88500.0,0.82697526]
["bitfinex","BTCUSD",1742838728707,4.8e-07,88509.0,88508.0,0.237266]
["bitfinex","BTCUSD",1742838728916,4.8e-07,88509.0,88508.0,1.02442364]
["bitfinex","BTCUSD",1742838729119,4.8e-07,88509.0,88508.0,1.03896449]
["bitfinex","BTCUSD",1742838729338,4.8e-07,88509.0,88508.0,1.07398233]
["bitfinex","BTCUSD",1742838729571,3.9e-07,88520.0,88519.0,0.38337785]
["bitfinex","BTCUSD",1742838729813,3.9e-07,88520.0,88519.0,0.92455549]
["bitfinex","BTCUSD",1742838730272,7.9e-07,88530.0,88529.0,0.542209]
["bitfinex","BTCUSD",1742838730511,9.2e-07,88553.0,88552.0,0.237147]
["bitfinex","BTCUSD",1742838730743,0.00041161,88553.0,88552.0,0.71732464]
["bitfinex","BTCUSD",1742838731244,0.00041161,88553.0,88552.0,0.74018032]
["bitfinex","BTCUSD",1742838731468,0.00041161,88553.0,88552.0,0.37611332]
["bitfinex","BTCUSD",1742838731690,0.00041161,88553.0,88552.0,0.50303332]
["bitfinex","BTCUSD",1742838731923,0.00041161,88553.0,88552.0,0.50803332]
["bitfinex","BTCUSD",1742838732404,0.01170361,88553.0,88552.0,0.48517764]
["bitfinex","BTCUSD",1742838732831,0.01170361,88553.0,88552.0,0.35825764]
["bitfinex","BTCUSD",1742838733457,0.01170361,88553.0,88552.0,0.36425764]
["bitfinex","BTCUSD",1742838734108,0.01170361,88553.0,88552.0,0.25]
["bitfinex","BTCUSD",1742838734235,0.01170361,88553.0,88552.0,0.245]
["bitfinex","BTCUSD",1742838734638,0.01170361,88553.0,88552.0,0.247]
["bitfinex","BTCUSD",1742838734904,0.01170361,88553.0,88552.0,0.008]
["bitfinex","BTCUSD",1742838734905,0.09240361,88553.0,88552.0,0.008]
["bitfinex","BTCUSD",1742838735283,0.09240361,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1742838735513,0.09257331,88553.0,88552.0,0.007]
["bitfinex","BTCUSD",1742838735891,0.09257331,88553.0,88552.0,0.005]
["bitfinex","BTCUSD",1742838736086,0.09257331,88553.0,88539.0,0.2374]
["bitfinex","BTCUSD",1742838736087,0.011294,88540.0,88539.0,0.2374]
["bitfinex","BTCUSD",1742838736307,0.23718,88540.0,88539.0,0.35165764]
["bitfinex","BTCUSD",1742838737859,0.23718,88540.0,88539.0,0.35265764]
["bitfinex","BTCUSD",1742838738477,0.23718,88540.0,88539.0,0.35565764]
["bitfinex","BTCUSD",1742838739683,0.011294,88540.0,88539.0,0.35565764]
["bitfinex","BTCUSD",1742838740834,0.225884,88541.0,88539.0,0.35565764]
["bitfinex","BTCUSD",1742838741031,0.237165,88546.0,88540.0,0.225884]
["bitfinex","BTCUSD",1742838741463,0.225876,88545.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742838741675,0.225881,88542.0,88539.0,0.35565764]
["bitfinex","BTCUSD",1742838741875,0.225881,88542.0,88539.0,0.35265764]
["bitfinex","BTCUSD",1742838742158,0.225876,88545.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838742366,0.225877,88544.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838742564,0.237169,88545.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838743336,0.225879,88543.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838744292,0.225881,88542.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838744513,0.237175,88542.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838744933,0.225879,88543.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838745105,0.225881,88542.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838745326,0.011293,88545.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838745327,0.225876,88545.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838745515,0.225879,88543.0,88540.0,0.11425764]
["bitfinex","BTCUSD",1742838745713,0.225882,88542.0,88540.0,0.11725764]
["bitfinex","BTCUSD",1742838746020,0.225882,88542.0,88540.0,0.11525764]
["bitfinex","BTCUSD",1742838746373,0.011293,88548.0,88540.0,0.11825764]
["bitfinex","BTCUSD",1742838746605,0.225864,88549.0,88540.0,0.11825764]
["bitfinex","BTCUSD",1742838746815,0.225869,88547.0,88542.0,0.225879]
["bitfinex","BTCUSD",1742838747022,0.225872,88546.0,88543.0,0.11425764]
["bitfinex","BTCUSD",1742838747230,0.011293,88549.0,88544.0,0.225876]
["bitfinex","BTCUSD",1742838747416,0.011293,88550.0,88545.0,0.34013064]
["bitfinex","BTCUSD",1742838747632,0.225871,88546.0,88545.0,0.11425764]
["bitfinex","BTCUSD",1742838748014,0.237161,88548.0,88545.0,0.11425764]
["bitfinex","BTCUSD",1742838748222,0.237154,88550.0,88545.0,0.11425764]
["bitfinex","BTCUSD",1742838748223,0.225857,88552.0,88545.0,0.11425764]
["bitfinex","BTCUSD",1742838748398,0.225862,88550.0,88546.0,0.225869]
["bitfinex","BTCUSD",1742838748605,0.225862,88550.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742838749046,0.225858,88551.0,88547.0,0.34012464]
["bitfinex","BTCUSD",1742838749259,0.011292,88551.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742838749666,0.225863,88550.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742838750144,0.225865,88549.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742838750535,0.23715,88551.0,88547.0,0.11425764]
["bitfinex","BTCUSD",1742838750707,0.23715,88552.0,88547.0,0.34012564]
["bitfinex","BTCUSD",1742838750865,0.225858,88552.0,88548.0,0.225865]
["bitfinex","BTCUSD",1742838751085,0.00058131,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742838751280,0.00058131,88553.0,88552.0,0.46699264]
["bitfinex","BTCUSD",1742838751876,0.00058131,88553.0,88552.0,0.24113764]
["bitfinex","BTCUSD",1742838752623,0.00058131,88553.0,88552.0,0.46699264]
["bitfinex","BTCUSD",1742838752981,0.00058131,88553.0,88552.0,0.24113764]
["bitfinex","BTCUSD",1742838753165,0.00058131,88553.0,88552.0,0.46699264]
["bitfinex","BTCUSD",1742838753571,0.00058131,88553.0,88552.0,0.46899264]
["bitfinex","BTCUSD",1742838755210,0.00058131,88553.0,88552.0,0.24313764]
["bitfinex","BTCUSD",1742838755434,0.22643431,88553.0,88552.0,0.24313764]
["bitfinex","BTCUSD",1742838755637,0.23772631,88553.0,88552.0,0.24313764]
["bitfinex","BTCUSD",1742838756512,0.00058131,88553.0,88552.0,0.46899264]
["bitfinex","BTCUSD",1742838761403,0.00058131,88553.0,88552.0,0.34161264]
["bitfinex","BTCUSD",1742838762626,0.00058131,88553.0,88552.0,0.46849264]
["bitfinex","BTCUSD",1742838762875,0.00058131,88553.0,88552.0,0.11575764]
["bitfinex","BTCUSD",1742838763071,0.23772631,88553.0,88552.0,0.24263764]
["bitfinex","BTCUSD",1742838765951,0.23772631,88553.0,88552.0,0.11575764]
["bitfinex","BTCUSD",1742838768564,0.23772631,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1742838770396,0.23772631,88553.0,88552.0,0.0023396]
["bitfinex","BTCUSD",1742838773520,0.3214414,88553.0,88552.0,0.0023396]
["bitfinex","BTCUSD",1742838773721,0.23772631,88553.0,88552.0,0.0023396]
["bitfinex","BTCUSD",1742838785141,0.55226716,88553.0,88552.0,0.0023396]
["bitfinex","BTCUSD",1742838785345,0.63366716,88553.0,88552.0,0.0023396]
["bitfinex","BTCUSD",1742838786412,0.63366716,88553.0,88552.0,0.0003396]
["bitfinex","BTCUSD",1742838788484,0.63366716,88553.0,88552.0,6e-07]
["bitfinex","BTCUSD",1742838788688,0.7479248,88553.0,88552.0,6e-07]
["bitfinex","BTCUSD",1742838789574,0.63366716,88553.0,88552.0,6e-07]
["bitfinex","BTCUSD",1742838790689,0.63566716,88553.0,88552.0,6e-07]
["bitfinex","BTCUSD",1742838793636,0.619059,88548.0,88547.0,2e-07]
["bitfinex","BTCUSD",1742838793835,0.74785749,88548.0,88547.0,2e-07]
["bitfinex","BTCUSD",1742838794161,0.86211513,88548.0,88547.0,2e-07]
["bitfinex","BTCUSD",1742838795508,0.86411513,88548.0,88547.0,2e-07]
["bitfinex","BTCUSD",1742838796434,0.86511513,88548.0,88547.0,2e-07]
["bitfinex","BTCUSD",1742838797498,0.616578,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838797699,0.85963413,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838798304,0.86818338,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838799582,0.86918338,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838800191,0.87118338,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838804653,0.86263413,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838805563,0.66897649,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838805867,0.540178,88541.0,88540.0,8e-07]
["bitfinex","BTCUSD",1742838806189,0.237228,88522.0,88521.0,0.076]
["bitfinex","BTCUSD",1742838806392,0.237228,88522.0,88498.0,0.0116384]
["bitfinex","BTCUSD",1742838806393,0.225986,88501.0,88498.0,0.0003394]
["bitfinex","BTCUSD",1742838806607,0.237285,88501.0,88498.0,0.0003394]
["bitfinex","BTCUSD",1742838806815,0.237316,88489.0,88488.0,0.10070214]
["bitfinex","BTCUSD",1742838807061,0.226048,88477.0,88469.0,0.226066]
["bitfinex","BTCUSD",1742838807260,0.011303,88471.0,88463.0,0.0003396]
["bitfinex","BTCUSD",1742838807467,0.537384,88464.0,88463.0,0.0003396]
["bitfinex","BTCUSD",1742838807673,0.537384,88464.0,88463.0,0.11459724]
["bitfinex","BTCUSD",1742838807878,0.59517972,88464.0,88463.0,0.0003396]
["bitfinex","BTCUSD",1742838808085,0.34346672,88464.0,88463.0,0.00046278]
["bitfinex","BTCUSD",1742838808294,0.011303,88467.0,88463.0,0.00046278]
["bitfinex","BTCUSD",1742838808495,0.0466,88504.0,88463.0,0.00046278]
["bitfinex","BTCUSD",1742838808496,0.011302,88477.0,88464.0,0.00828024]
["bitfinex","BTCUSD",1742838808731,1.129945,88500.0,88473.0,0.2383]
["bitfinex","BTCUSD",1742838808732,0.203451,88474.0,88473.0,0.2383]
["bitfinex","BTCUSD",1742838808942,0.03371664,88502.0,88474.0,0.3]
["bitfinex","BTCUSD",1742838809365,0.011299,88500.0,88497.0,0.2378]
["bitfinex","BTCUSD",1742838809568,0.001,88542.0,88494.0,0.004]
["bitfinex","BTCUSD",1742838809770,0.237271,88507.0,88506.0,0.004]
["bitfinex","BTCUSD",1742838809997,0.237271,88507.0,88498.0,0.11425764]
["bitfinex","BTCUSD",1742838809998,0.225963,88510.0,88502.0,0.004]
["bitfinex","BTCUSD",1742838810216,0.011298,88506.0,88505.0,0.004]
["bitfinex","BTCUSD",1742838810428,0.22597,88508.0,88505.0,0.004]
["bitfinex","BTCUSD",1742838810429,0.23727,88507.0,88505.0,0.004]
["bitfinex","BTCUSD",1742838810839,0.23727,88507.0,88504.0,0.004]
["bitfinex","BTCUSD",1742838810840,0.225975,88505.0,88504.0,0.004]
["bitfinex","BTCUSD",1742838811051,0.011299,88501.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838811264,0.011299,88499.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838811469,0.011299,88497.0,88493.0,0.004]
["bitfinex","BTCUSD",1742838811669,0.225978,88504.0,88493.0,0.004]
["bitfinex","BTCUSD",1742838811847,0.227974,88506.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838811848,0.225982,88503.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838812267,0.237281,88503.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838812481,0.011299,88499.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838812686,0.225987,88501.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838812861,0.0261883,88501.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838813066,0.225989,88500.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838813809,0.225988,88500.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838814012,0.011299,88498.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838814160,0.225992,88499.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838814367,0.0261883,88501.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838814572,0.001,88500.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838814796,0.525965,88510.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838815011,0.3,88510.0,88496.0,0.004]
["bitfinex","BTCUSD",1742838815209,0.011299,88496.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838815377,0.0559892,88495.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838816286,0.3,88497.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838816459,0.002,88496.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838817005,0.3,88497.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838817426,0.304,88497.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838818086,0.004,88497.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838819102,0.002,88495.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838819563,0.004,88497.0,88492.0,0.53748]
["bitfinex","BTCUSD",1742838820143,0.006,88497.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838820355,0.002,88497.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838820717,0.003,88495.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838820961,0.002,88497.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838821328,0.006,88497.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838821873,0.004,88497.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838822090,0.003,88495.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838822370,0.005,88495.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838822573,0.01676701,88494.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838822825,0.01676701,88494.0,88492.0,0.7638278]
["bitfinex","BTCUSD",1742838823000,0.01676701,88494.0,88493.0,0.02626659]
["bitfinex","BTCUSD",1742838823880,0.01876701,88494.0,88493.0,0.02626659]
["bitfinex","BTCUSD",1742838824645,0.01976701,88494.0,88493.0,0.02626659]
["bitfinex","BTCUSD",1742838824769,0.01976701,88494.0,88493.0,0.02226659]
["bitfinex","BTCUSD",1742838824970,0.01976701,88494.0,88493.0,0.02626659]
["bitfinex","BTCUSD",1742838825215,0.01976701,88494.0,88493.0,0.004]
["bitfinex","BTCUSD",1742838825727,0.01776701,88494.0,88493.0,0.004]
["bitfinex","BTCUSD",1742838826586,0.01776701,88494.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838826587,0.24377101,88494.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838826790,0.01776701,88494.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838826989,0.02906701,88494.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838827180,0.226006,88493.0,88492.0,0.5378198]
["bitfinex","BTCUSD",1742838827384,0.2775025,88493.0,88492.0,0.0003398]
["bitfinex","BTCUSD",1742838827625,0.25507301,88494.0,88492.0,0.0003398]
["bitfinex","BTCUSD",1742838827626,0.24377301,88494.0,88492.0,0.0003398]
["bitfinex","BTCUSD",1742838827838,0.24277101,88494.0,88492.0,0.0003398]
["bitfinex","BTCUSD",1742838828192,0.24477101,88494.0,88492.0,0.0003398]
["bitfinex","BTCUSD",1742838828393,0.24477101,88494.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838828724,0.01876701,88494.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838828935,0.226006,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838829128,0.537306,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838831289,0.538306,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838832069,0.539306,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838833219,0.538306,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838833634,0.540306,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838834042,0.64919176,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838834197,0.64819176,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838834612,0.65119176,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838835865,0.73089176,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838837177,0.75377629,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838838148,0.92907478,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838838368,0.92607478,88493.0,88492.0,0.00014269]
["bitfinex","BTCUSD",1742838838745,0.537333,88483.0,88465.0,0.004]
["bitfinex","BTCUSD",1742838838946,0.65159064,88483.0,88465.0,0.004]
["bitfinex","BTCUSD",1742838840672,0.65459064,88483.0,88465.0,0.004]
["bitfinex","BTCUSD",1742838841076,0.65859064,88483.0,88465.0,0.004]
["bitfinex","BTCUSD",1742838841537,0.67313149,88483.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838841745,0.237384,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838842185,0.79058249,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838842668,0.80200244,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838843115,0.85059616,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838843320,0.9648538,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838843742,0.9638538,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838844052,0.9668538,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838844269,0.9718538,88464.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838844568,0.537397,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838844776,0.72327529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838844990,0.76020519,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838845587,0.76120519,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838845790,0.94163529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838846428,0.94063529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838847746,0.97435529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838848128,0.97535529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838848330,1.05665529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838849040,1.05165529,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838849251,1.05888528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838849413,1.06388528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838849613,1.05888528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838849951,1.06388528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838850536,1.05888528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838850755,1.06388528,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838851682,1.16487834,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838852206,1.16295834,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838852379,0.94991834,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838852630,1.16255834,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853030,0.94891834,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853209,0.88348855,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853363,0.7876477,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853566,0.66165464,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853767,0.36165464,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838853980,0.247397,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838854205,0.547397,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1742838854382,0.01628472,88458.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838854582,0.226108,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838854929,0.237413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838855104,0.537413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838856331,0.541413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838856690,0.004,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838857050,0.004,88453.0,88452.0,0.0041697]
["bitfinex","BTCUSD",1742838857615,0.004,88453.0,88452.0,0.3233857]
["bitfinex","BTCUSD",1742838857821,0.007,88453.0,88452.0,0.3120807]
["bitfinex","BTCUSD",1742838858064,0.003,88453.0,88452.0,0.3120807]
["bitfinex","BTCUSD",1742838858299,0.003,88453.0,88452.0,0.0859697]
["bitfinex","BTCUSD",1742838858413,0.006,88453.0,88452.0,0.0859697]
["bitfinex","BTCUSD",1742838858618,0.003,88453.0,88452.0,0.0859697]
["bitfinex","BTCUSD",1742838859065,0.004,88453.0,88452.0,0.0041697]
["bitfinex","BTCUSD",1742838859302,0.25026888,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838859472,0.55026888,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838859653,0.55226888,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838860038,0.301,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838860255,0.001,88453.0,88452.0,0.0041697]
["bitfinex","BTCUSD",1742838860901,0.001,88453.0,88452.0,0.2302807]
["bitfinex","BTCUSD",1742838862312,0.001,88453.0,88452.0,0.35584334]
["bitfinex","BTCUSD",1742838863352,0.001,88453.0,88452.0,0.34453834]
["bitfinex","BTCUSD",1742838863962,0.001,88453.0,88452.0,0.0061697]
["bitfinex","BTCUSD",1742838864108,0.01628472,88458.0,88452.0,0.0061697]
["bitfinex","BTCUSD",1742838864547,0.01628472,88458.0,88452.0,0.0071697]
["bitfinex","BTCUSD",1742838864955,0.01628472,88458.0,88457.0,0.004]
["bitfinex","BTCUSD",1742838865961,0.01573194,88458.0,88457.0,0.004]
["bitfinex","BTCUSD",1742838866137,0.01573194,88458.0,88452.0,0.0041697]
["bitfinex","BTCUSD",1742838866138,0.237413,88453.0,88452.0,0.0041697]
["bitfinex","BTCUSD",1742838866439,0.237413,88453.0,88452.0,0.0011697]
["bitfinex","BTCUSD",1742838866840,0.237413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838868370,0.238413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838868779,0.237413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838869006,0.239413,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838869226,0.002,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838869893,0.228108,88453.0,88452.0,0.0001697]
["bitfinex","BTCUSD",1742838870552,0.01556224,88452.0,88451.0,0.0063396]
["bitfinex","BTCUSD",1742838871573,0.01556224,88452.0,88451.0,0.2324526]
["bitfinex","BTCUSD",1742838871960,0.01556224,88452.0,88451.0,0.2437576]
["bitfinex","BTCUSD",1742838872315,0.01756224,88452.0,88451.0,0.35801524]
["bitfinex","BTCUSD",1742838872519,0.01556224,88452.0,88451.0,0.35801524]
["bitfinex","BTCUSD",1742838872720,0.01556224,88452.0,88451.0,0.43521524]
["bitfinex","BTCUSD",1742838873196,0.01656224,88452.0,88451.0,0.43521524]
["bitfinex","BTCUSD",1742838873600,0.01556224,88452.0,88451.0,0.43521524]
["bitfinex","BTCUSD",1742838874074,0.01556224,88452.0,88451.0,0.64201524]
["bitfinex","BTCUSD",1742838874607,0.01556224,88452.0,88451.0,0.43721524]
["bitfinex","BTCUSD",1742838874806,0.01556224,88452.0,88451.0,0.64165524]
["bitfinex","BTCUSD",1742838875445,0.01556224,88452.0,88451.0,0.0093396]
["bitfinex","BTCUSD",1742838877294,0.24167324,88452.0,88451.0,0.0093396]
["bitfinex","BTCUSD",1742838877473,0.01556224,88452.0,88451.0,0.0093396]
["bitfinex","BTCUSD",1742838878488,0.31446896,88452.0,88451.0,0.0093396]
["bitfinex","BTCUSD",1742838878701,0.25297824,88452.0,88451.0,0.0093396]
["bitfinex","BTCUSD",1742838879458,0.01556224,88452.0,88451.0,0.0073396]
["bitfinex","BTCUSD",1742838879666,0.01556224,88452.0,88451.0,0.0063396]
["bitfinex","BTCUSD",1742838879870,0.01556224,88452.0,88451.0,0.0083396]
["bitfinex","BTCUSD",1742838880135,0.01590224,88452.0,88451.0,0.0083396]
["bitfinex","BTCUSD",1742838881701,0.01590224,88452.0,88451.0,0.36001524]
["bitfinex","BTCUSD",1742838884627,0.01590224,88452.0,88451.0,0.43631524]
["bitfinex","BTCUSD",1742838884829,0.01590224,88452.0,88451.0,0.84531524]
["bitfinex","BTCUSD",1742838885519,0.00034,88452.0,88451.0,0.84531524]
["bitfinex","BTCUSD",1742838885974,0.00034,88452.0,88451.0,0.84331524]
["bitfinex","BTCUSD",1742838886410,0.00034,88452.0,88451.0,0.84431524]
["bitfinex","BTCUSD",1742838886608,0.0001699,88483.0,88457.0,0.241402]
["bitfinex","BTCUSD",1742838886763,0.0001699,88483.0,88457.0,0.69276664]
["bitfinex","BTCUSD",1742838887165,0.0001699,88483.0,88457.0,0.70407064]
["bitfinex","BTCUSD",1742838887483,0.0001699,88483.0,88457.0,0.71861149]
["bitfinex","BTCUSD",1742838887836,1e-06,88458.0,88457.0,1.42761149]
["bitfinex","BTCUSD",1742838888039,0.0001699,88483.0,88482.0,0.241335]
["bitfinex","BTCUSD",1742838888252,0.0001699,88483.0,88482.0,0.79011264]
["bitfinex","BTCUSD",1742838889603,0.0011699,88483.0,88482.0,0.79858612]
["bitfinex","BTCUSD",1742838889921,0.0011699,88483.0,88482.0,0.80971695]
["bitfinex","BTCUSD",1742838890319,0.0011699,88483.0,88482.0,0.81071695]
["bitfinex","BTCUSD",1742838890758,0.0011699,88483.0,88482.0,0.80971695]
["bitfinex","BTCUSD",1742838891055,0.0021699,88483.0,88482.0,0.81471695]
["bitfinex","BTCUSD",1742838891256,0.0011699,88483.0,88482.0,0.81471695]
["bitfinex","BTCUSD",1742838892022,0.0011699,88483.0,88482.0,0.81771695]
["bitfinex","BTCUSD",1742838892607,0.0011699,88483.0,88482.0,0.81471695]
["bitfinex","BTCUSD",1742838892804,0.0011699,88483.0,88482.0,0.81871695]
["bitfinex","BTCUSD",1742838894477,0.0011699,88483.0,88482.0,1.22771695]
["bitfinex","BTCUSD",1742838899863,0.0001699,88483.0,88482.0,1.22271695]
["bitfinex","BTCUSD",1742838900051,0.0001699,88483.0,88482.0,1.22671695]
["bitfinex","BTCUSD",1742838900734,0.0001699,88483.0,88482.0,1.22271695]
["bitfinex","BTCUSD",1742838901085,0.0011699,88483.0,88482.0,1.22771695]
["bitfinex","BTCUSD",1742838901486,9e-07,88483.0,88482.0,1.5348578]
["bitfinex","BTCUSD",1742838901700,9e-07,88483.0,88482.0,1.5598578]
["bitfinex","BTCUSD",1742838901909,0.0001699,88506.0,88505.0,0.241273]
["bitfinex","BTCUSD",1742838902156,0.00029301,88506.0,88505.0,1.19132974]
["bitfinex","BTCUSD",1742838902330,0.00029301,88506.0,88505.0,1.19985148]
["bitfinex","BTCUSD",1742838902996,0.00029301,88506.0,88505.0,1.73745148]
["bitfinex","BTCUSD",1742838903590,0.00029301,88506.0,88505.0,1.74045148]
["bitfinex","BTCUSD",1742838903998,0.00029301,88506.0,88505.0,1.74545148]
["bitfinex","BTCUSD",1742838905569,0.00029301,88506.0,88505.0,1.53723174]
["bitfinex","BTCUSD",1742838905768,0.00029301,88506.0,88505.0,1.73500974]
["bitfinex","BTCUSD",1742838906696,0.00029301,88506.0,88505.0,1.73444974]
["bitfinex","BTCUSD",1742838907293,0.00029301,88506.0,88505.0,1.74312586]
["bitfinex","BTCUSD",1742838909293,0.00029301,88506.0,88505.0,1.76099686]
["bitfinex","BTCUSD",1742838911267,0.00029301,88506.0,88505.0,1.57507686]
["bitfinex","BTCUSD",1742838911479,0.00029301,88506.0,88505.0,1.75871686]
["bitfinex","BTCUSD",1742838920876,0.00029301,88506.0,88505.0,1.75447686]
["bitfinex","BTCUSD",1742838922895,0.00029301,88506.0,88505.0,1.57507686]
["bitfinex","BTCUSD",1742838923029,0.00029301,88506.0,88505.0,1.75339686]
["bitfinex","BTCUSD",1742838926021,0.00029301,88506.0,88505.0,1.75309786]
["bitfinex","BTCUSD",1742838931416,0.00029301,88506.0,88505.0,1.78814438]
["bitfinex","BTCUSD",1742838932157,0.0423189,88529.0,88525.0,0.225924]
["bitfinex","BTCUSD",1742838932423,0.0423189,88529.0,88526.0,0.11425764]
["bitfinex","BTCUSD",1742838934008,0.0463189,88529.0,88527.0,0.225918]
["bitfinex","BTCUSD",1742838934200,0.0463189,88529.0,88526.0,0.11425764]
["bitfinex","BTCUSD",1742838934606,0.0453189,88529.0,88526.0,0.34017864]
["bitfinex","BTCUSD",1742838934806,0.0463189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838935008,0.0433189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838935408,0.0463189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838936798,0.0453189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838937027,0.0463189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838937197,0.0463189,88529.0,88528.0,0.229917]
["bitfinex","BTCUSD",1742838937426,0.0463189,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1742838938162,0.0463189,88529.0,88528.0,0.0028129]
["bitfinex","BTCUSD",1742838940210,0.0464886,88529.0,88528.0,0.0028129]
["bitfinex","BTCUSD",1742838944223,0.0464886,88529.0,88528.0,0.2287299]
["bitfinex","BTCUSD",1742838945052,0.0464886,88529.0,88528.0,0.0028129]
["bitfinex","BTCUSD",1742838945171,0.0464886,88529.0,88528.0,0.2287299]
["bitfinex","BTCUSD",1742838945904,0.0464886,88529.0,88528.0,0.0028129]
["bitfinex","BTCUSD",1742838950823,0.0464886,88529.0,88528.0,0.2287299]
["bitfinex","BTCUSD",1742838951070,0.0464886,88529.0,88528.0,0.0028129]
["bitfinex","BTCUSD",1742838952432,0.0464886,88529.0,88528.0,0.0031523]
["bitfinex","BTCUSD",1742838954072,0.0464886,88529.0,88528.0,0.2290693]
["bitfinex","BTCUSD",1742838954247,0.0464886,88529.0,88528.0,0.0031523]
["bitfinex","BTCUSD",1742838955215,0.0464886,88529.0,88528.0,0.2290693]
["bitfinex","BTCUSD",1742838960061,0.0464886,88529.0,88528.0,0.0031523]
["bitfinex","BTCUSD",1742838960267,0.32019676,88529.0,88528.0,0.0003394]
["bitfinex","BTCUSD",1742838960466,0.2836976,88529.0,88528.0,0.0003394]
["bitfinex","BTCUSD",1742838960877,0.6656976,88529.0,88528.0,0.0003394]
["bitfinex","BTCUSD",1742838962039,0.6646976,88529.0,88528.0,0.0003394]
["bitfinex","BTCUSD",1742838962243,0.77595524,88529.0,88528.0,0.0003394]
["bitfinex","BTCUSD",1742838962490,0.368871,88506.0,88505.0,0.2566104]
["bitfinex","BTCUSD",1742838962804,0.668871,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838964500,0.68122175,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838965035,0.79547939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838965236,0.79447939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838965464,0.79647939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838965590,0.79847939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838965797,0.79647939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838966026,0.79847939,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838968303,0.68422175,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838968717,0.44695075,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838968918,0.4356,88506.0,88505.0,0.2441854]
["bitfinex","BTCUSD",1742838969144,0.4356,88506.0,88505.0,0.36125594]
["bitfinex","BTCUSD",1742838969145,0.004,88506.0,88505.0,0.36125594]
["bitfinex","BTCUSD",1742838969352,0.004,88506.0,88505.0,0.37255394]
["bitfinex","BTCUSD",1742838969968,0.004,88506.0,88505.0,0.36125594]
["bitfinex","BTCUSD",1742838970702,0.002,88506.0,88505.0,0.36125594]
["bitfinex","BTCUSD",1742838971108,0.003,88506.0,88505.0,0.36125594]
["bitfinex","BTCUSD",1742838971525,0.225957,88513.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742838971721,0.225957,88513.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838971925,0.237261,88510.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838972244,0.225963,88510.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973178,0.237258,88511.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973386,0.237248,88515.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973387,0.011297,88515.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973600,0.225953,88514.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973782,0.225958,88513.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838973986,0.001,88513.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838974148,0.226956,88513.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838974361,0.28420427,88513.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838974632,0.011298,88510.0,88506.0,0.0028129]
["bitfinex","BTCUSD",1742838974916,0.226963,88510.0,88506.0,0.0028129]
["bitfinex","BTCUSD",1742838975131,0.225963,88510.0,88506.0,0.0028129]
["bitfinex","BTCUSD",1742838975307,0.237271,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838975509,0.586971,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838975913,0.666471,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838977523,0.666471,88506.0,88505.0,0.0192104]
["bitfinex","BTCUSD",1742838977750,0.78072864,88506.0,88505.0,0.0192104]
["bitfinex","BTCUSD",1742838977945,0.78072864,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838978357,0.78272864,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838978716,0.78472864,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838982256,0.80718459,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838983441,0.80318459,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838983663,0.80918459,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838988902,0.69492695,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838990212,0.55442895,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742838990830,0.006,88506.0,88505.0,0.2441854]
["bitfinex","BTCUSD",1742838991054,0.006,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838991215,0.003,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838991420,0.225968,88508.0,88505.0,0.0210233]
["bitfinex","BTCUSD",1742838991652,0.002,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838991843,0.005,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838992019,0.002,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838992418,0.003,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838993533,0.001,88506.0,88505.0,0.2469983]
["bitfinex","BTCUSD",1742838995557,0.225958,88512.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742838996218,0.225958,88512.0,88509.0,0.225965]
["bitfinex","BTCUSD",1742838996443,0.22596,88511.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838997608,0.237259,88512.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838998264,0.238259,88512.0,88509.0,0.0028129]
["bitfinex","BTCUSD",1742838998467,0.225955,88514.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742838998669,0.311297,88519.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742838998884,0.001,88512.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742838999579,0.225955,88513.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742838999788,0.225954,88514.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742839000085,0.237244,88516.0,88511.0,0.0028129]
["bitfinex","BTCUSD",1742839000291,0.525951,88515.0,88512.0,0.225958]
["bitfinex","BTCUSD",1742839000519,0.3,88515.0,88511.0,0.2287709]
["bitfinex","BTCUSD",1742839000728,0.3,88515.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742839000729,0.225925,88525.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839000992,0.225924,88526.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839001200,0.23722,88526.0,88521.0,0.2287449]
["bitfinex","BTCUSD",1742839001405,0.24856494,88526.0,88521.0,0.2287449]
["bitfinex","BTCUSD",1742839001903,0.225931,88523.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839002322,0.225932,88522.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839003240,0.237227,88523.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839004391,0.238227,88523.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839004793,0.225932,88522.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839004978,0.238227,88523.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839005623,0.225931,88523.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839005797,0.011296,88524.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839005798,0.225932,88522.0,88521.0,0.0028129]
["bitfinex","BTCUSD",1742839005958,0.225932,88522.0,88521.0,0.0038129]
["bitfinex","BTCUSD",1742839006328,0.02264094,88526.0,88521.0,0.0038129]
["bitfinex","BTCUSD",1742839006456,0.0001697,88528.0,88527.0,0.2287319]
["bitfinex","BTCUSD",1742839006662,0.0001697,88528.0,88527.0,0.34298954]
["bitfinex","BTCUSD",1742839008088,0.0011697,88528.0,88527.0,0.34298954]
["bitfinex","BTCUSD",1742839012634,0.0011697,88528.0,88527.0,0.34332894]
["bitfinex","BTCUSD",1742839013883,0.0011697,88528.0,88527.0,0.49356894]
["bitfinex","BTCUSD",1742839014484,0.0001697,88528.0,88527.0,0.49356894]
["bitfinex","BTCUSD",1742839015400,0.0001697,88528.0,88527.0,0.49456894]
["bitfinex","BTCUSD",1742839018294,0.0001697,88528.0,88527.0,0.99636304]
["bitfinex","BTCUSD",1742839019788,0.0001697,88528.0,88527.0,0.99536304]
["bitfinex","BTCUSD",1742839020131,0.0001697,88528.0,88527.0,1.00136304]
["bitfinex","BTCUSD",1742839030534,0.0001697,88528.0,88527.0,1.53872304]
["bitfinex","BTCUSD",1742839049015,0.0001697,88528.0,88527.0,1.47176389]
["bitfinex","BTCUSD",1742839050262,0.0001697,88528.0,88527.0,1.50686371]
["bitfinex","BTCUSD",1742839050459,0.0001697,88528.0,88527.0,1.47176389]
["bitfinex","BTCUSD",1742839051105,0.0001697,88528.0,88527.0,1.50686409]
["bitfinex","BTCUSD",1742839053020,0.0001697,88528.0,88527.0,1.49232324]
["bitfinex","BTCUSD",1742839053233,0.0001697,88528.0,88527.0,1.48488324]
["bitfinex","BTCUSD",1742839056349,0.0001697,88528.0,88527.0,1.33078824]
["bitfinex","BTCUSD",1742839056563,0.0001697,88528.0,88527.0,1.43800804]
["bitfinex","BTCUSD",1742839056755,0.0001697,88528.0,88527.0,1.44930304]
["bitfinex","BTCUSD",1742839056961,0.0001697,88528.0,88527.0,1.43800804]
["bitfinex","BTCUSD",1742839057163,0.0001697,88528.0,88527.0,1.44930304]
["bitfinex","BTCUSD",1742839057944,0.0001697,88528.0,88527.0,1.44649014]
["bitfinex","BTCUSD",1742839058147,0.0001697,88528.0,88527.0,1.44930304]
["bitfinex","BTCUSD",1742839059196,0.0001697,88528.0,88527.0,1.04030394]
["bitfinex","BTCUSD",1742839061632,0.0001697,88528.0,88527.0,1.03430394]
["bitfinex","BTCUSD",1742839061807,0.0001697,88528.0,88527.0,1.0744167]
["bitfinex","BTCUSD",1742839063667,0.0001697,88528.0,88527.0,1.08895755]
["bitfinex","BTCUSD",1742839072258,0.0001697,88528.0,88527.0,0.94663755]
["bitfinex","BTCUSD",1742839072459,0.0001697,88528.0,88527.0,1.08671755]
["bitfinex","BTCUSD",1742839080647,0.0001697,88528.0,88527.0,1.0721767]
["bitfinex","BTCUSD",1742839080847,0.0001697,88528.0,88527.0,0.9320967]
["bitfinex","BTCUSD",1742839081049,0.0001697,88528.0,88527.0,1.0710167]
["bitfinex","BTCUSD",1742839088857,0.0001697,88528.0,88527.0,1.08555755]
["bitfinex","BTCUSD",1742839090428,0.0001697,88528.0,88527.0,1.05044479]
["bitfinex","BTCUSD",1742839093085,0.0001697,88528.0,88527.0,1.04904479]
["bitfinex","BTCUSD",1742839096303,0.0001697,88528.0,88527.0,1.08410932]
["bitfinex","BTCUSD",1742839097355,0.0001697,88528.0,88527.0,1.04904479]
["bitfinex","BTCUSD",1742839097529,0.0001697,88528.0,88527.0,1.08410948]
["bitfinex","BTCUSD",1742839098697,0.0001697,88528.0,88527.0,1.07910948]
["bitfinex","BTCUSD",1742839099097,0.0001697,88528.0,88527.0,1.08510948]
["bitfinex","BTCUSD",1742839100416,0.0001697,88528.0,88527.0,1.38810948]
["bitfinex","BTCUSD",1742839100640,3.94e-05,88529.0,88528.0,0.5287299]
["bitfinex","BTCUSD",1742839100970,3.94e-05,88529.0,88528.0,0.68934723]
["bitfinex","BTCUSD",1742839101776,3.94e-05,88529.0,88528.0,0.69534723]
["bitfinex","BTCUSD",1742839101997,3.94e-05,88529.0,88528.0,0.69934723]
["bitfinex","BTCUSD",1742839102995,3.94e-05,88529.0,88528.0,0.83606723]
["bitfinex","BTCUSD",1742839107271,3.94e-05,88529.0,88528.0,0.83562723]
["bitfinex","BTCUSD",1742839111296,3.94e-05,88529.0,88528.0,0.69934723]
["bitfinex","BTCUSD",1742839111501,3.94e-05,88529.0,88528.0,0.83514723]
["bitfinex","BTCUSD",1742839111910,3.94e-05,88529.0,88528.0,0.83233433]
["bitfinex","BTCUSD",1742839112147,3.94e-05,88529.0,88528.0,0.83514723]
["bitfinex","BTCUSD",1742839115236,3.94e-05,88529.0,88528.0,0.69934723]
["bitfinex","BTCUSD",1742839115445,3.94e-05,88529.0,88528.0,0.83474723]
["bitfinex","BTCUSD",1742839116132,3.94e-05,88529.0,88528.0,0.69934723]
["bitfinex","BTCUSD",1742839116316,3.94e-05,88529.0,88528.0,0.83466723]
["bitfinex","BTCUSD",1742839117494,3.94e-05,88529.0,88528.0,0.83500683]
["bitfinex","BTCUSD",1742839122364,3.94e-05,88529.0,88528.0,1.37224683]
["bitfinex","BTCUSD",1742839123281,3.94e-05,88529.0,88528.0,1.78124683]
["bitfinex","BTCUSD",1742839123615,3.94e-05,88529.0,88528.0,1.34592683]
["bitfinex","BTCUSD",1742839123819,0.00034,88541.0,88529.0,0.0028129]
["bitfinex","BTCUSD",1742839124035,0.011294,88538.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839124229,0.225901,88534.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839124478,0.0797,88536.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839124649,0.011294,88537.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839124650,0.305601,88534.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839125060,0.316896,88534.0,88533.0,0.2374]
["bitfinex","BTCUSD",1742839126166,0.316896,88534.0,88528.0,0.5375796]
["bitfinex","BTCUSD",1742839126167,0.316909,88529.0,88528.0,0.5375796]
["bitfinex","BTCUSD",1742839126779,0.316909,88529.0,88528.0,0.0003396]
["bitfinex","BTCUSD",1742839126982,0.362709,88529.0,88528.0,0.0003396]
["bitfinex","BTCUSD",1742839128640,0.362709,88529.0,88528.0,0.0013396]
["bitfinex","BTCUSD",1742839128817,0.537212,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839128957,0.658412,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839130215,0.659412,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839130621,0.661412,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839131738,0.77566964,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839132519,0.79869476,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839134355,0.68443712,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839144814,0.69897797,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839146030,0.68443712,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839148705,0.661412,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839149700,0.1242,88528.0,88527.0,0.2387584]
["bitfinex","BTCUSD",1742839149939,0.0482,88528.0,88527.0,0.2415713]
["bitfinex","BTCUSD",1742839150173,0.0482,88528.0,88527.0,0.0156523]
["bitfinex","BTCUSD",1742839150421,0.285412,88528.0,88527.0,0.0156523]
["bitfinex","BTCUSD",1742839150654,0.39966964,88528.0,88527.0,0.0156523]
["bitfinex","BTCUSD",1742839151079,0.48046964,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839153006,0.366212,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839154709,0.3663818,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839155238,0.0483698,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839155431,0.2855818,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839155636,0.0483698,88528.0,88527.0,0.2387584]
["bitfinex","BTCUSD",1742839155956,0.0483698,88528.0,88527.0,0.0128394]
["bitfinex","BTCUSD",1742839156159,0.0031698,88528.0,88527.0,0.2415713]
["bitfinex","BTCUSD",1742839157449,0.0031698,88528.0,88527.0,0.35582894]
["bitfinex","BTCUSD",1742839157813,0.0031698,88528.0,88527.0,0.36712394]
["bitfinex","BTCUSD",1742839158316,0.0031698,88528.0,88527.0,0.35582894]
["bitfinex","BTCUSD",1742839159297,0.0031698,88528.0,88527.0,0.36712394]
["bitfinex","BTCUSD",1742839160547,0.0001698,88528.0,88527.0,0.36712394]
["bitfinex","BTCUSD",1742839160745,0.0001698,88528.0,88527.0,0.36812394]
["bitfinex","BTCUSD",1742839161652,0.0001698,88528.0,88527.0,0.85632394]
["bitfinex","BTCUSD",1742839162245,0.0001698,88528.0,88527.0,0.85532394]
["bitfinex","BTCUSD",1742839162673,0.0001698,88528.0,88527.0,0.85732394]
["bitfinex","BTCUSD",1742839162984,0.0001698,88528.0,88527.0,0.86562156]
["bitfinex","BTCUSD",1742839163950,0.0001698,88528.0,88527.0,0.86662156]
["bitfinex","BTCUSD",1742839168331,0.0001698,88528.0,88527.0,0.91182156]
["bitfinex","BTCUSD",1742839169268,0.0001698,88528.0,88527.0,0.93434655]
["bitfinex","BTCUSD",1742839174484,0.0001698,88528.0,88527.0,1.47166655]
["bitfinex","BTCUSD",1742839178328,6e-07,88529.0,88528.0,0.2400249]
["bitfinex","BTCUSD",1742839178529,6e-07,88529.0,88528.0,0.35428254]
["bitfinex","BTCUSD",1742839178733,6e-07,88529.0,88528.0,0.76328254]
["bitfinex","BTCUSD",1742839179534,6e-07,88529.0,88528.0,0.76528254]
["bitfinex","BTCUSD",1742839179918,6e-07,88529.0,88528.0,0.76428254]
["bitfinex","BTCUSD",1742839180110,6e-07,88529.0,88528.0,0.76328254]
["bitfinex","BTCUSD",1742839180525,6e-07,88529.0,88528.0,0.76628254]
["bitfinex","BTCUSD",1742839181406,6e-07,88529.0,88528.0,0.77128254]
["bitfinex","BTCUSD",1742839184078,6e-07,88529.0,88528.0,0.76846964]
["bitfinex","BTCUSD",1742839184282,6e-07,88529.0,88528.0,0.77128254]
["bitfinex","BTCUSD",1742839184690,6e-07,88529.0,88528.0,0.90472254]
["bitfinex","BTCUSD",1742839187243,6e-07,88529.0,88528.0,0.77128254]
["bitfinex","BTCUSD",1742839187454,6e-07,88529.0,88528.0,0.90472254]
["bitfinex","BTCUSD",1742839188683,4e-07,88534.0,88533.0,0.2400119]
["bitfinex","BTCUSD",1742839188888,4e-07,88534.0,88533.0,0.66726954]
["bitfinex","BTCUSD",1742839190021,4e-07,88534.0,88533.0,0.67126954]
["bitfinex","BTCUSD",1742839190732,4e-07,88534.0,88533.0,0.67426954]
["bitfinex","BTCUSD",1742839192071,5.3e-07,88541.0,88540.0,0.2399929]
["bitfinex","BTCUSD",1742839192281,5.3e-07,88541.0,88540.0,0.77779139]
["bitfinex","BTCUSD",1742839192425,5.3e-07,88541.0,88540.0,0.81280741]
["bitfinex","BTCUSD",1742839194183,5.3e-07,88541.0,88540.0,0.81680741]
["bitfinex","BTCUSD",1742839194392,5.3e-07,88541.0,88540.0,0.81980741]
["bitfinex","BTCUSD",1742839194529,5.3e-07,88541.0,88540.0,0.93870656]
["bitfinex","BTCUSD",1742839198649,5.3e-07,88541.0,88540.0,0.52970656]
["bitfinex","BTCUSD",1742839201383,0.00017033,88541.0,88540.0,0.52970656]
["bitfinex","BTCUSD",1742839201670,0.00017033,88541.0,88540.0,0.52966656]
["bitfinex","BTCUSD",1742839201918,0.00017033,88541.0,88540.0,0.36125054]
["bitfinex","BTCUSD",1742839202110,0.08097033,88541.0,88540.0,0.49465054]
["bitfinex","BTCUSD",1742839202498,0.00017033,88541.0,88540.0,0.49465054]
["bitfinex","BTCUSD",1742839203274,0.00017033,88541.0,88540.0,1.03181054]
["bitfinex","BTCUSD",1742839210552,0.00017033,88541.0,88540.0,0.89841054]
["bitfinex","BTCUSD",1742839210761,0.00017033,88541.0,88540.0,1.03181054]
["bitfinex","BTCUSD",1742839212116,0.00017033,88541.0,88540.0,0.89841054]
["bitfinex","BTCUSD",1742839212311,0.00017033,88541.0,88540.0,1.03181054]
["bitfinex","BTCUSD",1742839212578,0.12597033,88541.0,88540.0,0.88711654]
["bitfinex","BTCUSD",1742839212772,0.12597033,88541.0,88540.0,1.02051654]
["bitfinex","BTCUSD",1742839213115,0.12597033,88541.0,88540.0,1.03181054]
["bitfinex","BTCUSD",1742839213641,0.12597033,88541.0,88540.0,1.02085614]
["bitfinex","BTCUSD",1742839214043,0.12597033,88541.0,88540.0,0.7701985]
["bitfinex","BTCUSD",1742839214287,0.12597033,88541.0,88540.0,0.9035985]
["bitfinex","BTCUSD",1742839214488,0.12597033,88541.0,88540.0,0.9005985]
["bitfinex","BTCUSD",1742839215021,0.12597033,88541.0,88540.0,0.9138925]
["bitfinex","BTCUSD",1742839215221,0.12597033,88541.0,88540.0,0.9025985]
["bitfinex","BTCUSD",1742839215443,0.12597033,88541.0,88540.0,1.02815014]
["bitfinex","BTCUSD",1742839215647,0.04857033,88541.0,88540.0,1.02815014]
["bitfinex","BTCUSD",1742839215807,0.00017033,88541.0,88540.0,1.02815014]
["bitfinex","BTCUSD",1742839226204,0.00017033,88541.0,88540.0,1.02811014]
["bitfinex","BTCUSD",1742839231372,0.04687033,88541.0,88540.0,0.88345614]
["bitfinex","BTCUSD",1742839231519,0.04687033,88541.0,88540.0,1.02811014]
["bitfinex","BTCUSD",1742839234402,0.05992134,88541.0,88540.0,0.88345614]
["bitfinex","BTCUSD",1742839234604,0.34955433,88541.0,88540.0,0.79093014]
["bitfinex","BTCUSD",1742839234830,0.36084833,88541.0,88540.0,0.6766725]
["bitfinex","BTCUSD",1742839235004,0.34955433,88541.0,88540.0,0.6738596]
["bitfinex","BTCUSD",1742839235204,0.34955433,88541.0,88540.0,0.6766725]
["bitfinex","BTCUSD",1742839235403,0.12367033,88541.0,88540.0,0.6766725]
["bitfinex","BTCUSD",1742839235639,0.34955433,88541.0,88540.0,0.6766725]
["bitfinex","BTCUSD",1742839236224,0.12367033,88541.0,88540.0,0.6736725]
["bitfinex","BTCUSD",1742839236393,0.12567033,88541.0,88540.0,0.6736725]
["bitfinex","BTCUSD",1742839236758,0.35155433,88541.0,88540.0,0.6736725]
["bitfinex","BTCUSD",1742839236958,0.44658255,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839237380,0.36284833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839243184,0.12567033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839243503,0.12567033,88541.0,88540.0,0.2290385]
["bitfinex","BTCUSD",1742839243660,0.12567033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839243864,0.35155433,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839245063,0.12567033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839245269,0.12567033,88541.0,88540.0,0.2290385]
["bitfinex","BTCUSD",1742839245667,0.12567033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839247624,0.12367033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839248055,0.12467033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839250324,0.12467033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839250561,0.12467033,88541.0,88540.0,0.2290385]
["bitfinex","BTCUSD",1742839254357,0.12467033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839254570,0.65055433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839254705,0.79064682,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839255853,0.78964682,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839256209,0.79264682,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839266811,0.67838918,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839268295,0.66384833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839268737,0.04987033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839268939,0.00317033,88541.0,88540.0,0.3623185]
["bitfinex","BTCUSD",1742839270116,0.00017033,88541.0,88540.0,0.3623185]
["bitfinex","BTCUSD",1742839270323,0.00317033,88541.0,88540.0,0.3623185]
["bitfinex","BTCUSD",1742839270783,0.00317033,88541.0,88540.0,0.49888786]
["bitfinex","BTCUSD",1742839271155,0.00017033,88541.0,88540.0,0.49888786]
["bitfinex","BTCUSD",1742839271569,0.00017033,88541.0,88540.0,0.48787014]
["bitfinex","BTCUSD",1742839272323,0.00017033,88541.0,88540.0,0.49903287]
["bitfinex","BTCUSD",1742839272528,0.00317033,88541.0,88540.0,0.49903287]
["bitfinex","BTCUSD",1742839272747,0.00017033,88541.0,88540.0,0.49903287]
["bitfinex","BTCUSD",1742839273152,0.00217033,88541.0,88540.0,0.49903287]
["bitfinex","BTCUSD",1742839274354,0.00217033,88541.0,88540.0,0.47657614]
["bitfinex","BTCUSD",1742839275113,0.00217033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839275240,0.00217033,88541.0,88540.0,0.47657614]
["bitfinex","BTCUSD",1742839275430,0.00017033,88541.0,88540.0,0.47657614]
["bitfinex","BTCUSD",1742839275653,0.00017033,88541.0,88540.0,0.47857614]
["bitfinex","BTCUSD",1742839275872,0.00017033,88541.0,88540.0,0.47957614]
["bitfinex","BTCUSD",1742839276496,0.23734833,88541.0,88540.0,0.1394325]
["bitfinex","BTCUSD",1742839276671,0.36254833,88541.0,88540.0,0.1394325]
["bitfinex","BTCUSD",1742839277427,0.12537033,88541.0,88540.0,0.1394325]
["bitfinex","BTCUSD",1742839278036,0.35125433,88541.0,88540.0,0.1394325]
["bitfinex","BTCUSD",1742839278384,0.36254833,88541.0,88540.0,0.0013396]
["bitfinex","BTCUSD",1742839278712,0.36254833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839278913,0.36354833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839279404,0.47221764,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839280548,0.77221764,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839281771,0.66354833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839284255,0.42637033,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839284524,0.00117033,88541.0,88540.0,0.2290385]
["bitfinex","BTCUSD",1742839284747,0.00117033,88541.0,88540.0,0.35459014]
["bitfinex","BTCUSD",1742839284923,0.00117033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839286098,0.22705433,88541.0,88540.0,0.11741014]
["bitfinex","BTCUSD",1742839286319,0.00117033,88541.0,88540.0,0.34329614]
["bitfinex","BTCUSD",1742839287274,0.10247164,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839287477,0.32835564,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839288501,0.42014964,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839288652,0.40885564,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839288866,0.18297164,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839289050,0.18297164,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839289251,0.08167033,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839289458,0.08167033,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839289667,0.30755433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839290521,0.08167033,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839290876,0.00117033,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839291103,0.00117033,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839291539,0.22705433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839292208,0.35260597,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839292440,0.11542797,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839292643,0.11542797,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839292864,0.22705433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839293438,0.00117033,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839293639,0.00117033,88541.0,88540.0,0.2290385]
["bitfinex","BTCUSD",1742839297431,0.00117033,88541.0,88540.0,0.0031525]
["bitfinex","BTCUSD",1742839298075,0.35013904,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839298686,0.11296104,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839298893,0.22705433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839300746,0.23834833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839303142,0.22705433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839304688,0.23834833,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839306658,0.01246433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839306885,0.76379289,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839308404,0.88556867,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839308531,0.88856867,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839309344,0.88556867,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839310674,0.67358918,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839310873,0.42687033,88541.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1742839311105,0.00517033,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839312116,0.23105433,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839312320,0.30905164,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839313303,0.31005164,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839314049,0.61005164,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839314268,0.75299249,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839315308,0.86725013,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839315504,0.86625013,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839315839,0.87125013,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839316575,0.87343723,88541.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1742839316774,0.87343723,88541.0,88540.0,6e-07]
["bitfinex","BTCUSD",1742839316982,0.68111095,88539.0,88538.0,6e-07]
["bitfinex","BTCUSD",1742839317138,0.90962623,88539.0,88538.0,6e-07]
["bitfinex","BTCUSD",1742839318675,0.91462623,88539.0,88538.0,6e-07]
["bitfinex","BTCUSD",1742839318900,0.93962623,88539.0,88538.0,6e-07]
["bitfinex","BTCUSD",1742839319336,0.5393961,88529.0,88528.0,0.00024342]
["bitfinex","BTCUSD",1742839319553,0.90685223,88529.0,88528.0,0.00024342]
["bitfinex","BTCUSD",1742839320700,0.91085223,88529.0,88528.0,0.00024342]
["bitfinex","BTCUSD",1742839321379,0.91085223,88529.0,88528.0,0.00014665]
["bitfinex","BTCUSD",1742839322517,0.91485223,88529.0,88528.0,0.00014665]
["bitfinex","BTCUSD",1742839323352,0.63283995,88528.0,88527.0,5e-08]
["bitfinex","BTCUSD",1742839323503,0.91098176,88528.0,88527.0,5e-08]
["bitfinex","BTCUSD",1742839324997,1.32768176,88528.0,88527.0,5e-08]
["bitfinex","BTCUSD",1742839325185,1.32268176,88528.0,88527.0,5e-08]
["bitfinex","BTCUSD",1742839325622,1.32768176,88528.0,88527.0,5e-08]
["bitfinex","BTCUSD",1742839326301,0.660671,88506.0,88505.0,0.0182104]
["bitfinex","BTCUSD",1742839326494,0.79165659,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839326734,1.02772065,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839326981,1.03912292,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839327186,1.17563819,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839327821,1.17567918,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839328697,1.18408686,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839328909,1.19308686,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839329121,1.18908686,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839329327,1.32720686,88506.0,88505.0,4e-07]
["bitfinex","BTCUSD",1742839331392,0.3,88482.0,88480.0,0.2067182]
["bitfinex","BTCUSD",1742839331619,0.3,88482.0,88480.0,0.2095311]
["bitfinex","BTCUSD",1742839331827,0.311301,88482.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839331982,0.3,88482.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839332191,0.526034,88482.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839332398,0.5831607,88481.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839332755,0.526037,88481.0,88480.0,0.0038129]
["bitfinex","BTCUSD",1742839333367,0.526037,88481.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839333711,0.537338,88481.0,88480.0,0.0028129]
["bitfinex","BTCUSD",1742839333912,0.226044,88478.0,88477.0,0.0028129]
["bitfinex","BTCUSD",1742839334112,0.3,88479.0,88477.0,0.0028129]
["bitfinex","BTCUSD",1742839334308,0.3,88479.0,88478.0,0.226044]
["bitfinex","BTCUSD",1742839335166,0.3,88479.0,88478.0,0.2261666]
["bitfinex","BTCUSD",1742839335512,0.526042,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839335716,0.5599857,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839335925,0.5599857,88479.0,88478.0,0.0029355]
["bitfinex","BTCUSD",1742839336337,0.5599857,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839336767,0.5599857,88479.0,88478.0,0.0021226]
["bitfinex","BTCUSD",1742839339418,0.57452655,88479.0,88478.0,0.0021226]
["bitfinex","BTCUSD",1742839340283,0.57452655,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839340808,0.57552655,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839341007,0.57452655,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839341489,0.57652655,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839342543,0.5619857,88479.0,88478.0,0.0001226]
["bitfinex","BTCUSD",1742839344822,0.5619857,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839352042,0.539344,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839352467,0.55388485,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839360218,0.63128485,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839362903,0.55388485,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839363433,0.002,88479.0,88478.0,0.2263364]
["bitfinex","BTCUSD",1742839363760,0.002,88479.0,88478.0,0.2291493]
["bitfinex","BTCUSD",1742839365223,0.2263796,88480.0,88478.0,0.2301493]
["bitfinex","BTCUSD",1742839365446,0.226042,88479.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839365648,0.237344,88479.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839366430,0.237344,88479.0,88478.0,0.0031053]
["bitfinex","BTCUSD",1742839366632,0.237344,88479.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839366838,0.237344,88479.0,88478.0,0.0012924]
["bitfinex","BTCUSD",1742839367205,0.237344,88479.0,88478.0,0.0002924]
["bitfinex","BTCUSD",1742839367378,0.32214086,88479.0,88478.0,0.0031053]
["bitfinex","BTCUSD",1742839367517,0.32214086,88479.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839367967,0.226042,88479.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839368479,0.0003396,88480.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839369165,0.0003396,88480.0,88478.0,0.2301483]
["bitfinex","BTCUSD",1742839369371,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839369574,0.0003396,88480.0,88478.0,0.2301483]
["bitfinex","BTCUSD",1742839370127,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839370899,0.0003396,88480.0,88478.0,0.0041053]
["bitfinex","BTCUSD",1742839371052,0.06471321,88480.0,88478.0,0.0031053]
["bitfinex","BTCUSD",1742839371260,0.06471321,88480.0,88479.0,0.001]
["bitfinex","BTCUSD",1742839371778,0.06471321,88480.0,88478.0,0.2291483]
["bitfinex","BTCUSD",1742839371988,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839373124,0.0003396,88480.0,88478.0,0.2301483]
["bitfinex","BTCUSD",1742839373598,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839373800,0.0003396,88480.0,88478.0,0.2301483]
["bitfinex","BTCUSD",1742839373945,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839374145,0.0003396,88480.0,88479.0,0.227042]
["bitfinex","BTCUSD",1742839374852,0.0003396,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742839375911,0.0003396,88480.0,88479.0,0.2288549]
["bitfinex","BTCUSD",1742839376717,0.0003396,88480.0,88479.0,0.2298549]
["bitfinex","BTCUSD",1742839378569,0.0003396,88480.0,88479.0,0.61171454]
["bitfinex","BTCUSD",1742839380700,0.0003396,88480.0,88479.0,0.61071454]
["bitfinex","BTCUSD",1742839380905,0.0003396,88480.0,88479.0,0.61271454]
["bitfinex","BTCUSD",1742839383764,0.0003396,88480.0,88479.0,0.61071454]
["bitfinex","BTCUSD",1742839383927,0.0003396,88480.0,88479.0,0.59071454]
["bitfinex","BTCUSD",1742839384760,0.0003396,88480.0,88479.0,0.59371454]
["bitfinex","BTCUSD",1742839385567,0.0003396,88480.0,88479.0,0.58494954]
["bitfinex","BTCUSD",1742839386439,0.0003396,88480.0,88479.0,0.57364754]
["bitfinex","BTCUSD",1742839386685,0.0003396,88480.0,88479.0,0.58494954]
["bitfinex","BTCUSD",1742839390531,0.0003396,88480.0,88479.0,0.58511934]
["bitfinex","BTCUSD",1742839391377,0.0003396,88480.0,88479.0,0.32881934]
["bitfinex","BTCUSD",1742839391552,0.0003396,88480.0,88479.0,0.45043734]
["bitfinex","BTCUSD",1742839391769,0.0003396,88480.0,88479.0,0.46173934]
["bitfinex","BTCUSD",1742839398242,0.0003396,88480.0,88479.0,0.32881934]
["bitfinex","BTCUSD",1742839398439,0.0003396,88480.0,88479.0,0.46169934]
["bitfinex","BTCUSD",1742839399071,0.0003396,88480.0,88479.0,0.2032597]
["bitfinex","BTCUSD",1742839399246,0.0003396,88480.0,88479.0,0.3361397]
["bitfinex","BTCUSD",1742839399461,0.03172365,88480.0,88479.0,0.1388627]
["bitfinex","BTCUSD",1742839399668,0.03172365,88480.0,88479.0,0.3649047]
["bitfinex","BTCUSD",1742839399870,0.0003396,88480.0,88479.0,0.3649047]
["bitfinex","BTCUSD",1742839400441,0.2376796,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839400639,0.5836796,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839400986,0.5856796,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839401185,0.69793724,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839401612,0.71247809,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839401812,0.79487809,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839402440,0.79387809,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839402634,0.79287809,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839403323,0.6640796,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839403489,0.4277396,88480.0,88479.0,0.0001698]
["bitfinex","BTCUSD",1742839403693,0.4277396,88480.0,88479.0,0.47616234]
["bitfinex","BTCUSD",1742839403694,0.0013396,88480.0,88479.0,0.47616234]
["bitfinex","BTCUSD",1742839403894,0.0013396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839404092,0.0003396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839404393,0.0013396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839404597,0.0033396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839404797,0.0013396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839405738,0.0003396,88480.0,88479.0,0.48746434]
["bitfinex","BTCUSD",1742839405953,0.0003396,88480.0,88479.0,0.49046434]
["bitfinex","BTCUSD",1742839412988,0.0003396,88480.0,88479.0,0.48765144]
["bitfinex","BTCUSD",1742839413213,0.0003396,88480.0,88479.0,0.49046434]
["bitfinex","BTCUSD",1742839415840,0.0003396,88480.0,88479.0,0.56646434]
["bitfinex","BTCUSD",1742839416567,0.0003396,88480.0,88479.0,0.56346434]
["bitfinex","BTCUSD",1742839416814,6e-07,88480.0,88479.0,1.02046434]
["bitfinex","BTCUSD",1742839417011,6e-07,88480.0,88479.0,1.37511056]
["bitfinex","BTCUSD",1742839417222,6e-07,88480.0,88479.0,1.48920896]
["bitfinex","BTCUSD",1742839417522,6e-07,88480.0,88479.0,1.48820896]
["bitfinex","BTCUSD",1742839417882,6e-07,88480.0,88479.0,1.48920896]
["bitfinex","BTCUSD",1742839418078,6e-07,88480.0,88479.0,1.35632896]
["bitfinex","BTCUSD",1742839418300,6e-07,88480.0,88479.0,1.46858811]
["bitfinex","BTCUSD",1742839418479,6e-07,88480.0,88479.0,1.22268971]
["bitfinex","BTCUSD",1742839418684,6e-07,88480.0,88479.0,1.35348971]
["bitfinex","BTCUSD",1742839418881,6e-07,88480.0,88479.0,1.35848971]
["bitfinex","BTCUSD",1742839419510,6e-07,88480.0,88479.0,1.35348971]
["bitfinex","BTCUSD",1742839419848,6e-07,88480.0,88479.0,1.35948971]
["bitfinex","BTCUSD",1742839422617,6e-07,88480.0,88479.0,1.32438434]
["bitfinex","BTCUSD",1742839423106,6e-07,88480.0,88479.0,1.35945712]
["bitfinex","BTCUSD",1742839423497,6e-07,88480.0,88479.0,1.32438434]
["bitfinex","BTCUSD",1742839423696,6e-07,88480.0,88479.0,1.35945858]
["bitfinex","BTCUSD",1742839423910,6e-07,88480.0,88479.0,1.35345858]
["bitfinex","BTCUSD",1742839424118,0.0467,88510.0,88509.0,0.2287779]
["bitfinex","BTCUSD",1742839424309,0.0467,88510.0,88509.0,0.47583554]
["bitfinex","BTCUSD",1742839425318,0.0467,88510.0,88509.0,0.47595814]
["bitfinex","BTCUSD",1742839425676,0.0477,88510.0,88509.0,0.47595814]
["bitfinex","BTCUSD",1742839426266,0.001,88510.0,88509.0,0.48725614]
["bitfinex","BTCUSD",1742839427119,0.3,88518.0,88517.0,0.225945]
["bitfinex","BTCUSD",1742839427696,0.3,88518.0,88515.0,0.22595]
["bitfinex","BTCUSD",1742839427900,0.3,88518.0,88515.0,0.34020764]
["bitfinex","BTCUSD",1742839428287,0.525945,88518.0,88515.0,0.11425764]
["bitfinex","BTCUSD",1742839428508,0.011297,88517.0,88516.0,0.1355729]
["bitfinex","BTCUSD",1742839428709,0.537242,88517.0,88516.0,0.1355729]
["bitfinex","BTCUSD",1742839429114,0.225955,88513.0,88512.0,0.0028129]
["bitfinex","BTCUSD",1742839429313,0.225955,88513.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839429714,0.225951,88515.0,88512.0,0.3615289]
["bitfinex","BTCUSD",1742839429916,0.225953,88514.0,88512.0,0.3615299]
["bitfinex","BTCUSD",1742839430113,0.225953,88514.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839430675,0.237247,88516.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839430905,0.225951,88515.0,88512.0,0.3615299]
["bitfinex","BTCUSD",1742839431099,0.225953,88514.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839431604,0.225951,88515.0,88512.0,0.3615289]
["bitfinex","BTCUSD",1742839431990,0.225953,88514.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839432602,0.225955,88513.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839433124,0.23825,88514.0,88512.0,0.1355729]
["bitfinex","BTCUSD",1742839433450,0.001,88514.0,88513.0,0.225955]
["bitfinex","BTCUSD",1742839433627,0.226953,88514.0,88512.0,0.3615299]
["bitfinex","BTCUSD",1742839433824,0.226953,88514.0,88513.0,0.0028129]
["bitfinex","BTCUSD",1742839434154,0.23825,88514.0,88513.0,0.0028129]
["bitfinex","BTCUSD",1742839434326,0.23725,88514.0,88513.0,0.0028129]
["bitfinex","BTCUSD",1742839435426,0.23825,88514.0,88513.0,0.0028129]
["bitfinex","BTCUSD",1742839435949,0.23825,88514.0,88513.0,0.1355329]
["bitfinex","BTCUSD",1742839436359,0.43550764,88514.0,88513.0,0.13272]
["bitfinex","BTCUSD",1742839437921,0.32125,88514.0,88513.0,0.13272]
["bitfinex","BTCUSD",1742839442507,0.286861,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839443020,0.367961,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839443607,0.367961,88510.0,88509.0,0.0011226]
["bitfinex","BTCUSD",1742839444791,0.367961,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839445137,0.7780628,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839446236,0.668961,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839448642,0.4317,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839448891,0.3506,88510.0,88509.0,0.2289005]
["bitfinex","BTCUSD",1742839449450,0.0506,88510.0,88509.0,0.2289005]
["bitfinex","BTCUSD",1742839449656,0.001,88510.0,88509.0,0.2289005]
["bitfinex","BTCUSD",1742839449889,0.001,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839450093,0.226963,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839452297,0.001,88510.0,88509.0,0.2289005]
["bitfinex","BTCUSD",1742839452713,0.226963,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839453670,0.001,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839454018,0.226963,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839458192,0.238261,88510.0,88509.0,0.0029355]
["bitfinex","BTCUSD",1742839458626,0.44221478,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839458835,0.74221478,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839461852,0.75675563,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839462644,0.87101327,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839464653,0.87118307,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839467266,0.87018307,88510.0,88509.0,0.0001226]
["bitfinex","BTCUSD",1742839467760,0.88018307,88510.0,88509.0,0.0011226]
["bitfinex","BTCUSD",1742839468136,0.80662929,88510.0,88509.0,0.0011226]
["bitfinex","BTCUSD",1742839471899,0.3778308,88510.0,88509.0,0.0011226]
["bitfinex","BTCUSD",1742839472398,0.2960308,88510.0,88509.0,0.0011226]
["bitfinex","BTCUSD",1742839472609,0.0101698,88510.0,88509.0,0.0039355]
["bitfinex","BTCUSD",1742839472738,0.0101698,88510.0,88509.0,0.2299005]
["bitfinex","BTCUSD",1742839472944,0.0101698,88510.0,88509.0,0.40217279]
["bitfinex","BTCUSD",1742839473152,0.0101698,88510.0,88509.0,0.35545614]
["bitfinex","BTCUSD",1742839473830,0.0101698,88510.0,88509.0,0.34415814]
["bitfinex","BTCUSD",1742839474258,0.0101698,88510.0,88509.0,0.35545614]
["bitfinex","BTCUSD",1742839474415,0.0001698,88510.0,88509.0,0.35445614]
["bitfinex","BTCUSD",1742839474821,0.0101698,88510.0,88509.0,0.35445614]
["bitfinex","BTCUSD",1742839475028,0.0051698,88510.0,88509.0,0.35445614]
["bitfinex","BTCUSD",1742839475242,0.0001698,88510.0,88509.0,0.35445614]
["bitfinex","BTCUSD",1742839475643,0.0001698,88510.0,88509.0,0.35545614]
["bitfinex","BTCUSD",1742839475845,0.0001698,88510.0,88509.0,0.88945614]
["bitfinex","BTCUSD",1742839477367,0.0001698,88510.0,88509.0,0.88845614]
["bitfinex","BTCUSD",1742839477690,0.0001698,88510.0,88509.0,0.88945614]
["bitfinex","BTCUSD",1742839478607,0.0001698,88510.0,88509.0,0.89145614]
["bitfinex","BTCUSD",1742839478769,0.0001698,88510.0,88509.0,0.88945614]
["bitfinex","BTCUSD",1742839479180,0.0001698,88510.0,88509.0,0.89245614]
["bitfinex","BTCUSD",1742839480393,0.0001698,88541.0,88509.0,0.89245614]
["bitfinex","BTCUSD",1742839480394,6e-07,88518.0,88517.0,0.0959129]
["bitfinex","BTCUSD",1742839480728,6e-07,88518.0,88517.0,1.12003106]
["bitfinex","BTCUSD",1742839480917,6e-07,88518.0,88517.0,1.11777254]
["bitfinex","BTCUSD",1742839481372,6e-07,88518.0,88517.0,0.98021254]
["bitfinex","BTCUSD",1742839481568,6e-07,88518.0,88517.0,0.81277254]
["bitfinex","BTCUSD",1742839481788,6e-07,88518.0,88517.0,0.81877254]
["bitfinex","BTCUSD",1742839482165,0.0010006,88518.0,88517.0,0.81977254]
["bitfinex","BTCUSD",1742839482370,0.0010006,88518.0,88517.0,0.81377254]
["bitfinex","BTCUSD",1742839482572,6e-07,88518.0,88517.0,0.81777254]
["bitfinex","BTCUSD",1742839482982,6e-07,88518.0,88517.0,0.81877254]
["bitfinex","BTCUSD",1742839483785,6e-07,88518.0,88517.0,1.22777254]
["bitfinex","BTCUSD",1742839484221,6e-07,88518.0,88517.0,1.22677254]
["bitfinex","BTCUSD",1742839484568,6e-07,88518.0,88517.0,1.22377254]
["bitfinex","BTCUSD",1742839484779,6e-07,88518.0,88517.0,1.22877254]
["bitfinex","BTCUSD",1742839484980,6e-07,88518.0,88517.0,1.22057254]
["bitfinex","BTCUSD",1742839485243,6e-07,88518.0,88517.0,1.22053254]
["bitfinex","BTCUSD",1742839487024,6e-07,88518.0,88517.0,1.00811254]
["bitfinex","BTCUSD",1742839487370,6e-07,88518.0,88517.0,1.14063254]
["bitfinex","BTCUSD",1742839490077,0.0013554,88518.0,88517.0,1.14063254]
["bitfinex","BTCUSD",1742839491416,0.0013554,88518.0,88517.0,1.12933554]
["bitfinex","BTCUSD",1742839491615,0.0013554,88518.0,88517.0,1.14063254]
["bitfinex","BTCUSD",1742839492777,0.0013554,88518.0,88517.0,1.13863254]
["bitfinex","BTCUSD",1742839493281,0.0013554,88518.0,88517.0,1.14063254]
["bitfinex","BTCUSD",1742839493822,0.0013554,88518.0,88517.0,1.13563254]
["bitfinex","BTCUSD",1742839494029,0.0013554,88518.0,88517.0,1.13963254]
["bitfinex","BTCUSD",1742839494645,0.0013554,88518.0,88517.0,1.12829554]
["bitfinex","BTCUSD",1742839495350,0.0013554,88518.0,88517.0,1.13959254]
["bitfinex","BTCUSD",1742839501299,0.0013554,88518.0,88517.0,1.12829554]
["bitfinex","BTCUSD",1742839501659,0.0013554,88518.0,88517.0,1.13959254]
["bitfinex","BTCUSD",1742839502799,0.0013554,88518.0,88517.0,1.20482034]
["bitfinex","BTCUSD",1742839502971,0.0013554,88518.0,88517.0,1.22019254]
["bitfinex","BTCUSD",1742839508168,4e-07,88518.0,88517.0,1.25528836]
["bitfinex","BTCUSD",1742839508896,4e-07,88518.0,88517.0,1.25328836]
["bitfinex","BTCUSD",1742839509551,4e-07,88518.0,88517.0,1.25528836]
["bitfinex","BTCUSD",1742839509726,4e-07,88518.0,88517.0,1.25128836]
["bitfinex","BTCUSD",1742839510147,4e-07,88518.0,88517.0,1.25728836]
["bitfinex","BTCUSD",1742839510385,4e-07,88518.0,88517.0,1.42480836]
["bitfinex","BTCUSD",1742839510560,4e-07,88518.0,88517.0,1.55720836]
["bitfinex","BTCUSD",1742839511871,4e-07,88518.0,88517.0,1.56220836]
["bitfinex","BTCUSD",1742839512270,2e-07,88518.0,88517.0,1.56220836]
["bitfinex","BTCUSD",1742839513305,0.0001698,88541.0,88540.0,0.2399929]
["bitfinex","BTCUSD",1742839513477,0.0001698,88541.0,88540.0,1.13345054]
["bitfinex","BTCUSD",1742839513876,0.0001698,88541.0,88540.0,1.67081054]
["bitfinex","BTCUSD",1742839514579,0.0005799,88541.0,88540.0,1.67081054]
["bitfinex","BTCUSD",1742839515665,0.0005799,88541.0,88540.0,1.67381054]
["bitfinex","BTCUSD",1742839515890,0.0005799,88541.0,88540.0,1.69345032]
["bitfinex","BTCUSD",1742839516477,0.0005799,88541.0,88540.0,1.69045032]
["bitfinex","BTCUSD",1742839516626,0.0005799,88541.0,88540.0,1.69345032]
["bitfinex","BTCUSD",1742839516821,0.0005799,88541.0,88540.0,1.69545032]
["bitfinex","BTCUSD",1742839533913,0.0005799,88541.0,88540.0,1.68441534]
["bitfinex","BTCUSD",1742839534368,0.0005799,88541.0,88540.0,1.6955981]
["bitfinex","BTCUSD",1742839537287,0.0005799,88541.0,88540.0,1.68441534]
["bitfinex","BTCUSD",1742839537871,0.0005799,88541.0,88540.0,1.69577408]
["bitfinex","BTCUSD",1742839538604,0.0825799,88541.0,88540.0,1.12311654]
["bitfinex","BTCUSD",1742839538801,0.0825799,88541.0,88540.0,1.2776607]
["bitfinex","BTCUSD",1742839540190,0.0005799,88541.0,88540.0,1.2776607]
["bitfinex","BTCUSD",1742839542686,0.0005799,88541.0,88540.0,1.6866607]
["bitfinex","BTCUSD",1742839543933,0.0005799,88541.0,88540.0,1.58950909]
["bitfinex","BTCUSD",1742839544129,0.0005799,88541.0,88540.0,1.72174909]
["bitfinex","BTCUSD",1742839547531,0.0005799,88541.0,88540.0,1.6866607]
["bitfinex","BTCUSD",1742839550911,0.0005799,88541.0,88540.0,1.54341054]
["bitfinex","BTCUSD",1742839551091,0.0005799,88541.0,88540.0,1.66431654]
["bitfinex","BTCUSD",1742839551288,0.0005799,88541.0,88540.0,1.67561054]
["bitfinex","BTCUSD",1742839552519,0.0005799,88541.0,88540.0,1.66431654]
["bitfinex","BTCUSD",1742839552741,0.0005799,88541.0,88540.0,1.53211654]
["bitfinex","BTCUSD",1742839552943,0.1229799,88541.0,88540.0,1.66431654]
["bitfinex","BTCUSD",1742839554377,0.1229799,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839555517,0.13091205,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839555867,0.1229799,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839559080,0.13091205,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839559620,0.1229799,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839560381,0.13088995,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839560610,0.1229799,88541.0,88540.0,1.25531654]
["bitfinex","BTCUSD",1742839566237,0.6601579,88541.0,88540.0,0.005]
["bitfinex","BTCUSD",1742839566554,0.66800664,88541.0,88540.0,0.005]
["bitfinex","BTCUSD",1742839566992,0.66800664,88541.0,88540.0,0.002]
["bitfinex","BTCUSD",1742839567638,0.237188,88537.0,88536.0,0.0028129]
["bitfinex","BTCUSD",1742839567956,0.24504024,88537.0,88536.0,0.0028129]
["bitfinex","BTCUSD",1742839568931,0.24604024,88537.0,88536.0,0.0028129]
["bitfinex","BTCUSD",1742839569443,0.363099,88533.0,88532.0,0.0028129]
["bitfinex","BTCUSD",1742839569664,0.3709558,88533.0,88532.0,0.0028129]
["bitfinex","BTCUSD",1742839569869,0.1337568,88533.0,88532.0,0.0028129]
["bitfinex","BTCUSD",1742839570072,0.3596608,88533.0,88532.0,0.0028129]
["bitfinex","BTCUSD",1742839570396,0.1337568,88533.0,88532.0,0.2287199]
["bitfinex","BTCUSD",1742839570735,0.1337568,88533.0,88532.0,0.2297199]
["bitfinex","BTCUSD",1742839572718,0.1337568,88533.0,88532.0,0.0038129]
["bitfinex","BTCUSD",1742839572924,0.1337568,88533.0,88532.0,0.2297199]
["bitfinex","BTCUSD",1742839575084,0.1337568,88533.0,88532.0,0.0038129]
["bitfinex","BTCUSD",1742839575285,0.1337568,88533.0,88532.0,0.2297199]
["bitfinex","BTCUSD",1742839575511,0.1337568,88533.0,88532.0,0.34397754]
["bitfinex","BTCUSD",1742839575719,0.0078568,88533.0,88532.0,0.35527254]
["bitfinex","BTCUSD",1742839575939,0.0005799,88541.0,88540.0,0.23718]
["bitfinex","BTCUSD",1742839576143,0.0005799,88541.0,88540.0,0.59185054]
["bitfinex","BTCUSD",1742839578463,0.0467689,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742839578670,0.05460193,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839578870,0.0467689,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839580444,0.0477689,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839580980,0.0479387,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839581516,0.0469387,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839582477,0.0479387,88553.0,88552.0,0.47227264]
["bitfinex","BTCUSD",1742839585858,0.237169,88544.0,88543.0,0.0028129]
["bitfinex","BTCUSD",1742839586082,0.303169,88547.0,88545.0,0.13212]
["bitfinex","BTCUSD",1742839586288,0.011293,88549.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839586289,0.237178,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839586493,0.24508119,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839587207,0.54508119,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839587439,0.70290041,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839588885,0.70390041,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839590314,0.59558119,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839591232,0.35840319,88541.0,88540.0,0.2376]
["bitfinex","BTCUSD",1742839591378,0.05840319,88541.0,88540.0,0.4662989]
["bitfinex","BTCUSD",1742839591578,0.15840319,88541.0,88540.0,0.4662989]
["bitfinex","BTCUSD",1742839591785,0.15840319,88541.0,88540.0,0.2404129]
["bitfinex","BTCUSD",1742839592001,0.15840319,88541.0,88540.0,0.4662989]
["bitfinex","BTCUSD",1742839592406,0.15857299,88541.0,88540.0,0.4662989]
["bitfinex","BTCUSD",1742839592984,0.10907299,88541.0,88540.0,0.58055654]
["bitfinex","BTCUSD",1742839593407,0.1011698,88541.0,88540.0,0.58055654]
["bitfinex","BTCUSD",1742839594554,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839594927,0.10904433,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839595518,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839595716,0.1001698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839595917,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839598718,0.10902246,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839598923,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839599116,0.10902862,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839599549,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839600795,0.1011698,88541.0,88540.0,0.72397054]
["bitfinex","BTCUSD",1742839601918,0.1011698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839601919,0.1001698,88541.0,88540.0,0.71267654]
["bitfinex","BTCUSD",1742839602340,0.1001698,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839602668,0.1775698,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839602891,0.18543273,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839603546,0.1775698,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839603742,0.18543273,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839604356,0.1775698,88541.0,88540.0,0.71467654]
["bitfinex","BTCUSD",1742839604758,0.1775698,88541.0,88540.0,0.6007583]
["bitfinex","BTCUSD",1742839605226,0.18542437,88541.0,88540.0,0.6037583]
["bitfinex","BTCUSD",1742839606592,0.10802437,88541.0,88540.0,0.6037583]
["bitfinex","BTCUSD",1742839606770,0.1001698,88541.0,88540.0,0.6037183]
["bitfinex","BTCUSD",1742839607904,0.10802532,88541.0,88540.0,0.6037183]
["bitfinex","BTCUSD",1742839610579,0.10802532,88541.0,88540.0,0.72926994]
["bitfinex","BTCUSD",1742839610784,0.1001698,88541.0,88540.0,0.71793594]
["bitfinex","BTCUSD",1742839612726,0.3373478,88541.0,88540.0,0.3777923]
["bitfinex","BTCUSD",1742839612928,0.4608478,88541.0,88540.0,0.2457523]
["bitfinex","BTCUSD",1742839613324,0.46898873,88541.0,88540.0,0.2429394]
["bitfinex","BTCUSD",1742839613801,0.58324637,88541.0,88540.0,0.2429394]
["bitfinex","BTCUSD",1742839614268,0.45769473,88541.0,88540.0,0.2457523]
["bitfinex","BTCUSD",1742839614717,0.46898873,88541.0,88540.0,0.2429394]
["bitfinex","BTCUSD",1742839616025,0.46898873,88541.0,88540.0,0.0053394]
["bitfinex","BTCUSD",1742839616717,0.78352958,88541.0,88540.0,0.0053394]
["bitfinex","BTCUSD",1742839617197,0.90906173,88541.0,88540.0,0.0053394]
["bitfinex","BTCUSD",1742839617430,0.90906173,88541.0,88540.0,0.0023394]
["bitfinex","BTCUSD",1742839617696,1.02331937,88541.0,88540.0,0.0023394]
["bitfinex","BTCUSD",1742839619136,1.02331937,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839619619,1.02431937,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839619857,1.02331937,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839620095,1.02631937,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839621955,1.02850647,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839622851,1.02550647,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839623059,1.02331937,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839623261,1.03050647,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839623471,1.03350647,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839625229,1.02476547,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839628513,1.02257837,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839629142,0.89377988,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839629939,0.90832073,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839630555,0.91050783,88541.0,88540.0,0.0003394]
["bitfinex","BTCUSD",1742839632643,0.562207,88530.0,88529.0,1e-06]
["bitfinex","BTCUSD",1742839632891,0.562207,88530.0,88514.0,0.0003396]
["bitfinex","BTCUSD",1742839632892,0.537247,88515.0,88514.0,0.0003396]
["bitfinex","BTCUSD",1742839633119,0.79730584,88515.0,88514.0,0.0004622]
["bitfinex","BTCUSD",1742839634421,0.80030584,88515.0,88514.0,0.0004622]
["bitfinex","BTCUSD",1742839634854,0.80249294,88515.0,88514.0,2e-07]
["bitfinex","BTCUSD",1742839635046,1.04879058,88515.0,88514.0,2e-07]
["bitfinex","BTCUSD",1742839635859,1.05179058,88515.0,88514.0,2e-07]
["bitfinex","BTCUSD",1742839637526,1.07435953,88515.0,88514.0,2e-07]
["bitfinex","BTCUSD",1742839638173,1.09935953,88515.0,88514.0,2e-07]
["bitfinex","BTCUSD",1742839638370,0.614438,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839638496,0.62908538,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839638705,0.63692593,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839640794,0.55982593,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839642510,0.64312593,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839642748,0.75738357,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839643608,0.75838357,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839643815,0.87464121,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839644625,0.87264121,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839645388,0.87164121,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839645611,0.87464121,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839645969,0.87764121,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839646578,0.90083825,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839649405,0.90327328,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839652231,0.78640859,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839652403,0.58885095,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839658293,0.5630091,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839658517,0.5743101,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839658856,0.55111306,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839659053,0.6653707,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839659479,0.67991155,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839662499,0.56565391,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839667379,0.80221155,88481.0,88480.0,0.0003396]
["bitfinex","BTCUSD",1742839668354,0.80221155,88481.0,88480.0,6e-07]
["bitfinex","BTCUSD",1742839668556,0.80172805,88481.0,88480.0,6e-07]
["bitfinex","BTCUSD",1742839669371,0.237397,88459.0,88458.0,0.00465739]
["bitfinex","BTCUSD",1742839669611,0.24510326,88459.0,88458.0,0.00465739]
["bitfinex","BTCUSD",1742839669770,0.25616007,88459.0,88458.0,0.00465739]
["bitfinex","BTCUSD",1742839671211,0.57324969,88459.0,88458.0,0.00465739]
["bitfinex","BTCUSD",1742839671443,0.57324969,88459.0,88458.0,0.00765739]
["bitfinex","BTCUSD",1742839671675,0.57324969,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742839672605,0.57066665,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742839672794,0.68492429,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742839672999,0.68746206,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742839674575,0.68490744,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742839675268,0.68490744,88459.0,88458.0,0.0031698]
["bitfinex","BTCUSD",1742839675501,0.68490744,88459.0,88458.0,0.0001698]
["bitfinex","BTCUSD",1742839675740,0.68490744,88459.0,88458.0,0.0021698]
["bitfinex","BTCUSD",1742839677779,0.68490744,88459.0,88458.0,0.0001698]
["bitfinex","BTCUSD",1742839678178,0.76430744,88459.0,88458.0,0.0001698]
["bitfinex","BTCUSD",1742839678366,0.76430744,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839679203,0.87856508,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839681691,0.88099819,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839681894,0.76674055,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839682306,0.57308291,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839682508,0.55596566,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839682952,0.57050651,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839683367,0.00751185,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839683576,0.00751185,88459.0,88458.0,0.0039827]
["bitfinex","BTCUSD",1742839683798,0.00751185,88459.0,88458.0,0.2300787]
["bitfinex","BTCUSD",1742839684242,0.526091,88460.0,88458.0,0.0039827]
["bitfinex","BTCUSD",1742839684492,0.3,88459.0,88458.0,0.0039827]
["bitfinex","BTCUSD",1742839684694,0.54494374,88459.0,88458.0,0.0039827]
["bitfinex","BTCUSD",1742839685175,0.66371756,88459.0,88458.0,0.0001698]
["bitfinex","BTCUSD",1742839685309,0.666286,88459.0,88458.0,0.0001698]
["bitfinex","BTCUSD",1742839687462,0.666286,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839688427,0.56205303,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839696713,0.80491067,88459.0,88458.0,0.0011698]
["bitfinex","BTCUSD",1742839696912,0.80491067,88459.0,88457.0,0.0003396]
["bitfinex","BTCUSD",1742839696913,0.31454085,88458.0,88457.0,4e-07]
["bitfinex","BTCUSD",1742839697113,0.62796185,88450.0,88449.0,6e-07]
["bitfinex","BTCUSD",1742839697315,0.74221949,88450.0,88449.0,6e-07]
["bitfinex","BTCUSD",1742839697519,0.86655326,88450.0,88449.0,6e-07]
["bitfinex","BTCUSD",1742839698383,0.86755326,88450.0,88449.0,6e-07]
["bitfinex","BTCUSD",1742839698515,0.89255326,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839698733,0.94094036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839699299,0.93994036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839699644,0.94294036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839700104,0.94394036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839700462,0.94294036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839700844,0.94694036,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839702696,0.96958739,88450.0,88449.0,7.1e-07]
["bitfinex","BTCUSD",1742839703058,0.537445,88441.0,88440.0,3.1e-07]
["bitfinex","BTCUSD",1742839703230,0.66624349,88441.0,88440.0,0.00041115]
["bitfinex","BTCUSD",1742839703431,0.8006213,88441.0,88440.0,0.00041115]
["bitfinex","BTCUSD",1742839703647,0.435207,88439.0,88438.0,9.5e-07]
["bitfinex","BTCUSD",1742839703846,0.537497,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839704047,0.66629549,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839704259,0.79711779,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839706027,0.80858363,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839706796,0.80958363,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839707000,0.89661639,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839708305,1.02740349,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839709297,1.02640349,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839709886,1.02540349,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839710297,1.05833893,88422.0,88421.0,3.5e-07]
["bitfinex","BTCUSD",1742839711674,1.05833893,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839712658,1.08333893,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839717410,1.05615183,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839719698,0.54151907,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839719870,0.84151907,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839722155,0.71839707,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839722510,0.72970607,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839723617,0.73004607,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839725313,0.81609115,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839728392,0.73004607,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839734691,0.85944607,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839734919,0.86163317,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839735125,0.88663317,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839739657,1.01863317,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839739848,1.13289081,88422.0,88421.0,2.5e-07]
["bitfinex","BTCUSD",1742839742373,0.537553,88401.0,88391.0,0.0021698]
["bitfinex","BTCUSD",1742839742528,0.55209385,88401.0,88391.0,0.0021698]
["bitfinex","BTCUSD",1742839742733,0.56177803,88401.0,88391.0,0.0021698]
["bitfinex","BTCUSD",1742839743687,0.56177803,88401.0,88400.0,0.26622799]
["bitfinex","BTCUSD",1742839747089,0.64781079,88401.0,88400.0,0.26639799]
["bitfinex","BTCUSD",1742839747511,0.56177803,88401.0,88400.0,0.26639799]
["bitfinex","BTCUSD",1742839748913,0.58456402,88401.0,88400.0,0.26639799]
["bitfinex","BTCUSD",1742839757893,0.58456402,88401.0,88400.0,0.25479374]
["bitfinex","BTCUSD",1742839759094,0.54757718,88401.0,88400.0,0.25479374]
["bitfinex","BTCUSD",1742839759298,0.24757718,88401.0,88400.0,0.25479374]
["bitfinex","BTCUSD",1742839759650,0.54757718,88401.0,88400.0,0.25479374]
["bitfinex","BTCUSD",1742839762682,0.01002418,88401.0,88400.0,0.25760664]
["bitfinex","BTCUSD",1742839762899,0.23626518,88401.0,88400.0,0.33300664]
["bitfinex","BTCUSD",1742839763600,0.24757718,88401.0,88400.0,0.33300664]
["bitfinex","BTCUSD",1742839763974,0.24757718,88401.0,88400.0,0.35420448]
["bitfinex","BTCUSD",1742839767147,0.24757718,88401.0,88400.0,0.33300664]
["bitfinex","BTCUSD",1742839770064,0.24757718,88401.0,88400.0,0.67350828]
["bitfinex","BTCUSD",1742839770065,0.01002418,88401.0,88400.0,0.67350828]
["bitfinex","BTCUSD",1742839770277,0.00034,88401.0,88400.0,0.73092028]
["bitfinex","BTCUSD",1742839770859,0.00034,88401.0,88400.0,0.71960828]
["bitfinex","BTCUSD",1742839771062,0.00034,88401.0,88400.0,0.73092028]
["bitfinex","BTCUSD",1742839771492,0.00034,88401.0,88400.0,0.74078313]
["bitfinex","BTCUSD",1742839771687,0.010066,88401.0,88400.0,0.74078313]
["bitfinex","BTCUSD",1742839771906,0.00034,88401.0,88400.0,0.75209513]
["bitfinex","BTCUSD",1742839773897,0.00034,88401.0,88400.0,0.88401513]
["bitfinex","BTCUSD",1742839775090,0.00034,88401.0,88400.0,0.86284028]
["bitfinex","BTCUSD",1742839775293,0.00034,88401.0,88400.0,0.86584028]
["bitfinex","BTCUSD",1742839775776,0.00034,88401.0,88400.0,0.86284028]
["bitfinex","BTCUSD",1742839776602,0.00034,88401.0,88400.0,0.86684028]
["bitfinex","BTCUSD",1742839784007,0.00034,88401.0,88400.0,0.86676028]
["bitfinex","BTCUSD",1742839794635,0.00034,88401.0,88400.0,0.86672028]
["bitfinex","BTCUSD",1742839797142,0.00034,88401.0,88400.0,1.40480028]
["bitfinex","BTCUSD",1742839800367,0.00034,88401.0,88400.0,1.15150028]
["bitfinex","BTCUSD",1742839800586,0.00034,88401.0,88400.0,1.28330028]
["bitfinex","BTCUSD",1742839801190,0.00034,88401.0,88400.0,1.28048738]
["bitfinex","BTCUSD",1742839801391,0.00034,88401.0,88400.0,1.28330028]
["bitfinex","BTCUSD",1742839801998,0.09546098,88412.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742839802198,0.09546098,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742839802424,0.10533269,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742839803383,0.10533269,88412.0,88411.0,0.34147364]
["bitfinex","BTCUSD",1742839804341,0.10533269,88412.0,88411.0,0.34428654]
["bitfinex","BTCUSD",1742839806093,0.10567229,88412.0,88411.0,0.34428654]
["bitfinex","BTCUSD",1742839806901,0.10567229,88412.0,88411.0,0.47608654]
["bitfinex","BTCUSD",1742839811215,0.10567229,88412.0,88411.0,0.48739654]
["bitfinex","BTCUSD",1742839811421,0.10567229,88412.0,88411.0,0.47608654]
["bitfinex","BTCUSD",1742839811569,0.09580058,88412.0,88411.0,0.47608654]
["bitfinex","BTCUSD",1742839811776,0.10565275,88412.0,88411.0,0.34428654]
["bitfinex","BTCUSD",1742839811978,0.10565275,88412.0,88411.0,0.47604654]
["bitfinex","BTCUSD",1742839814703,0.09580058,88412.0,88411.0,0.48735654]
["bitfinex","BTCUSD",1742839814920,0.09580058,88412.0,88411.0,0.72625654]
["bitfinex","BTCUSD",1742839815669,0.09580058,88412.0,88411.0,0.72525654]
["bitfinex","BTCUSD",1742839816089,0.09580058,88412.0,88411.0,0.72825654]
["bitfinex","BTCUSD",1742839817851,0.09580058,88412.0,88411.0,0.73677953]
["bitfinex","BTCUSD",1742839821048,0.09580058,88412.0,88411.0,0.35897054]
["bitfinex","BTCUSD",1742839821263,0.10572537,88412.0,88411.0,0.35897054]
["bitfinex","BTCUSD",1742839821677,0.10572537,88412.0,88411.0,0.71690654]
["bitfinex","BTCUSD",1742839822308,0.10572537,88412.0,88411.0,0.49069054]
["bitfinex","BTCUSD",1742839822680,0.10572537,88412.0,88411.0,0.71690654]
["bitfinex","BTCUSD",1742839823103,0.10572537,88412.0,88411.0,0.49069054]
["bitfinex","BTCUSD",1742839823305,0.33193837,88412.0,88411.0,0.49069054]
["bitfinex","BTCUSD",1742839823655,0.10572537,88412.0,88411.0,0.3764329]
["bitfinex","BTCUSD",1742839824582,0.33193837,88412.0,88411.0,0.3764329]
["bitfinex","BTCUSD",1742839824783,0.10572537,88412.0,88411.0,0.3764329]
["bitfinex","BTCUSD",1742839825624,0.33193837,88412.0,88411.0,0.3764329]
["bitfinex","BTCUSD",1742839826541,0.33193837,88412.0,88411.0,0.37005007]
["bitfinex","BTCUSD",1742839826724,0.33193837,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839826922,0.10572537,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839827874,0.10572537,88412.0,88411.0,0.360936]
["bitfinex","BTCUSD",1742839830839,0.10572537,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839831802,0.11054593,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839832185,0.11054593,88412.0,88411.0,0.360936]
["bitfinex","BTCUSD",1742839832592,0.11054593,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839832795,0.33675893,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839833183,0.11054593,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839833541,0.33675893,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839833748,0.10554593,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839834328,0.33175893,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839836467,0.34306893,88412.0,88411.0,0.13472]
["bitfinex","BTCUSD",1742839836703,0.34306893,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1742839837489,0.35450927,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1742839837701,0.89836691,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1742839837901,1.0271654,88412.0,88411.0,0.003]
["bitfinex","BTCUSD",1742839838103,0.67359085,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839838467,0.68821622,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839839641,0.68921622,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839840692,0.69021622,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839847257,0.66436437,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839847499,0.67567537,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839847942,0.01662537,88402.0,88401.0,0.2264108]
["bitfinex","BTCUSD",1742839848153,0.002,88402.0,88401.0,0.3580908]
["bitfinex","BTCUSD",1742839848756,0.01656431,88402.0,88401.0,0.48366044]
["bitfinex","BTCUSD",1742839848996,0.002,88402.0,88401.0,0.48366044]
["bitfinex","BTCUSD",1742839849717,0.226223,88409.0,88406.0,0.226227]
["bitfinex","BTCUSD",1742839849921,0.35631,88411.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742839849922,0.226219,88410.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742839850160,0.01458473,88408.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742839850406,0.0145859,88408.0,88407.0,0.226224]
["bitfinex","BTCUSD",1742839850802,0.0145859,88408.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839850963,0.226224,88408.0,88405.0,0.226231]
["bitfinex","BTCUSD",1742839851321,0.01458884,88407.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839852945,0.226222,88409.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839853103,0.226222,88409.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742839853302,0.01458746,88408.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839854126,0.01558746,88408.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839854934,0.01458746,88408.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839855140,0.01558746,88408.0,88406.0,0.226228]
["bitfinex","BTCUSD",1742839855347,0.24281246,88408.0,88404.0,0.226231]
["bitfinex","BTCUSD",1742839855541,0.01658746,88408.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742839855723,0.01658746,88408.0,88406.0,0.13164]
["bitfinex","BTCUSD",1742839855946,0.01658746,88408.0,88406.0,0.357867]
["bitfinex","BTCUSD",1742839856262,0.01658746,88408.0,88406.0,0.13164]
["bitfinex","BTCUSD",1742839856562,0.24281146,88408.0,88406.0,0.13164]
["bitfinex","BTCUSD",1742839856969,0.01558746,88408.0,88406.0,0.357867]
["bitfinex","BTCUSD",1742839857269,0.01658746,88408.0,88406.0,0.357867]
["bitfinex","BTCUSD",1742839857467,0.25412246,88408.0,88406.0,0.13164]
["bitfinex","BTCUSD",1742839857678,0.237537,88407.0,88406.0,0.13164]
["bitfinex","BTCUSD",1742839858012,0.237537,88407.0,88402.0,0.226238]
["bitfinex","BTCUSD",1742839858013,0.226231,88405.0,88402.0,0.226238]
["bitfinex","BTCUSD",1742839858271,0.24087694,88407.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839858474,0.226228,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839858675,0.226226,88407.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839858982,0.238537,88407.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839859355,0.226228,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839860063,0.237539,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839861128,0.34113002,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839861268,0.237539,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839861898,0.001,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839862099,0.227228,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839862309,0.238539,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839862706,0.30435391,88406.0,88405.0,0.13164]
["bitfinex","BTCUSD",1742839863743,0.237544,88405.0,88401.0,0.1318098]
["bitfinex","BTCUSD",1742839864149,0.226234,88404.0,88401.0,0.1318098]
["bitfinex","BTCUSD",1742839864351,0.23755,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839864552,0.33084669,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839865569,0.23755,88402.0,88401.0,0.0001698]
["bitfinex","BTCUSD",1742839865885,0.23755,88402.0,88401.0,0.0011698]
["bitfinex","BTCUSD",1742839869537,0.24851973,88402.0,88401.0,0.0011698]
["bitfinex","BTCUSD",1742839879662,0.01096973,88402.0,88401.0,0.35298044]
["bitfinex","BTCUSD",1742839879992,0.01096973,88402.0,88401.0,0.34166844]
["bitfinex","BTCUSD",1742839880193,0.2265566,88411.0,88408.0,0.226221]
["bitfinex","BTCUSD",1742839880552,0.00832121,88410.0,88408.0,0.226221]
["bitfinex","BTCUSD",1742839880763,0.00832121,88410.0,88407.0,0.226221]
["bitfinex","BTCUSD",1742839881506,0.00832121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839882113,0.01032121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839882439,0.23454021,88410.0,88407.0,0.226221]
["bitfinex","BTCUSD",1742839882655,0.23454021,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839882875,0.01032121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839883127,0.01132121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839883547,0.01132121,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742839884212,0.01032121,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742839884474,0.00832121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839884720,0.0342362,88410.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742839884920,0.0362362,88410.0,88407.0,0.226226]
["bitfinex","BTCUSD",1742839885623,0.0362362,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839885861,0.00932121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839886062,0.01032121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839886303,0.01132121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839886781,0.01032121,88410.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742839887250,0.01132121,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1742839887508,0.01132121,88410.0,88409.0,0.357781]
["bitfinex","BTCUSD",1742839887765,0.00932121,88410.0,88409.0,0.56114964]
["bitfinex","BTCUSD",1742839887969,0.003,88410.0,88409.0,0.59650293]
["bitfinex","BTCUSD",1742839888147,0.001,88410.0,88409.0,0.59650293]
["bitfinex","BTCUSD",1742839888573,6e-07,88411.0,88410.0,0.365228]
["bitfinex","BTCUSD",1742839888776,2e-07,88412.0,88411.0,0.33306685]
["bitfinex","BTCUSD",1742839888902,2e-07,88422.0,88421.0,0.362299]
["bitfinex","BTCUSD",1742839889103,2e-07,88422.0,88421.0,1.05010993]
["bitfinex","BTCUSD",1742839890239,2e-07,88422.0,88421.0,1.05210993]
["bitfinex","BTCUSD",1742839890444,2e-07,88422.0,88421.0,1.01675664]
["bitfinex","BTCUSD",1742839893669,2e-07,88422.0,88421.0,1.14827664]
["bitfinex","BTCUSD",1742839897953,2e-07,88422.0,88421.0,1.14844634]
["bitfinex","BTCUSD",1742839902543,2e-07,88422.0,88421.0,1.15344634]
["bitfinex","BTCUSD",1742839902745,2e-07,88422.0,88421.0,1.46798719]
["bitfinex","BTCUSD",1742839903075,2e-07,88422.0,88421.0,1.49298719]
["bitfinex","BTCUSD",1742839903280,2e-07,88422.0,88421.0,1.49098719]
["bitfinex","BTCUSD",1742839903676,2e-07,88422.0,88421.0,1.49398719]
["bitfinex","BTCUSD",1742839904539,2e-07,88422.0,88421.0,1.49598719]
["bitfinex","BTCUSD",1742839904947,2e-07,88422.0,88421.0,1.49098719]
["bitfinex","BTCUSD",1742839905341,2e-07,88422.0,88421.0,1.49598719]
["bitfinex","BTCUSD",1742839905860,2e-07,88422.0,88421.0,1.50098719]
["bitfinex","BTCUSD",1742839909743,6e-07,88422.0,88421.0,1.50098719]
["bitfinex","BTCUSD",1742839911250,6e-07,88422.0,88421.0,1.36946719]
["bitfinex","BTCUSD",1742839911450,6e-07,88422.0,88421.0,0.90012634]
["bitfinex","BTCUSD",1742839911654,6e-07,88422.0,88421.0,1.03156634]
["bitfinex","BTCUSD",1742839911854,6e-07,88422.0,88421.0,1.12700719]
["bitfinex","BTCUSD",1742839912291,6e-07,88422.0,88421.0,1.45200719]
["bitfinex","BTCUSD",1742839912494,6e-07,88422.0,88421.0,1.49890719]
["bitfinex","BTCUSD",1742839914249,6e-07,88422.0,88421.0,1.48759819]
["bitfinex","BTCUSD",1742839915339,6e-07,88422.0,88421.0,1.49890719]
["bitfinex","BTCUSD",1742839916712,6e-07,88422.0,88421.0,1.53400575]
["bitfinex","BTCUSD",1742839921821,6e-07,88422.0,88421.0,1.50900575]
["bitfinex","BTCUSD",1742839922051,6e-07,88422.0,88421.0,1.53400575]
["bitfinex","BTCUSD",1742839923182,6e-07,88422.0,88421.0,1.52900575]
["bitfinex","BTCUSD",1742839926046,6e-07,88422.0,88421.0,1.50400575]
["bitfinex","BTCUSD",1742839926246,6e-07,88422.0,88421.0,1.52900575]
["bitfinex","BTCUSD",1742839930025,6e-07,88422.0,88421.0,1.48210575]
["bitfinex","BTCUSD",1742839931364,6e-07,88422.0,88421.0,1.40620575]
["bitfinex","BTCUSD",1742839931572,6e-07,88422.0,88421.0,1.47143355]
["bitfinex","BTCUSD",1742839931775,6e-07,88422.0,88421.0,1.40620575]
["bitfinex","BTCUSD",1742839932208,6e-07,88422.0,88421.0,1.27476575]
["bitfinex","BTCUSD",1742839932408,6e-07,88422.0,88421.0,1.40612575]
["bitfinex","BTCUSD",1742839940779,6e-07,88422.0,88421.0,1.64112575]
["bitfinex","BTCUSD",1742839946860,6e-07,88422.0,88421.0,1.6215449]
["bitfinex","BTCUSD",1742839947742,0.0003398,88459.0,88446.0,0.011306]
["bitfinex","BTCUSD",1742839947951,0.0003398,88459.0,88458.0,0.2374]
["bitfinex","BTCUSD",1742839948156,0.0003398,88459.0,88458.0,0.35165764]
["bitfinex","BTCUSD",1742839948360,0.0003398,88459.0,88458.0,0.38697868]
["bitfinex","BTCUSD",1742839948619,0.0003398,88459.0,88458.0,0.39821851]
["bitfinex","BTCUSD",1742839949005,0.0017498,88459.0,88458.0,0.40657531]
["bitfinex","BTCUSD",1742839949213,0.0027498,88459.0,88458.0,0.37125427]
["bitfinex","BTCUSD",1742839949540,0.0007498,88459.0,88458.0,0.37125427]
["bitfinex","BTCUSD",1742839949751,0.0007498,88459.0,88458.0,0.37325427]
["bitfinex","BTCUSD",1742839950782,0.1303498,88459.0,88458.0,0.37325427]
["bitfinex","BTCUSD",1742839951620,0.1303498,88459.0,88458.0,0.37625427]
["bitfinex","BTCUSD",1742839962701,0.1303498,88459.0,88458.0,0.50749427]
["bitfinex","BTCUSD",1742839967091,0.0486498,88459.0,88458.0,0.50749427]
["bitfinex","BTCUSD",1742839967569,0.0007498,88459.0,88458.0,0.50749427]
["bitfinex","BTCUSD",1742839968287,0.0007498,88459.0,88458.0,1.04525427]
["bitfinex","BTCUSD",1742839971804,0.0007498,88459.0,88458.0,1.08550052]
["bitfinex","BTCUSD",1742839972805,0.0007498,88459.0,88458.0,1.08250052]
["bitfinex","BTCUSD",1742839973139,0.0007498,88459.0,88458.0,1.08850052]
["bitfinex","BTCUSD",1742839973988,0.0007498,88459.0,88458.0,1.08650052]
["bitfinex","BTCUSD",1742839974288,0.0007498,88459.0,88458.0,1.09150052]
["bitfinex","BTCUSD",1742839975959,0.0007498,88459.0,88458.0,1.193168]
["bitfinex","BTCUSD",1742839976708,0.0007498,88459.0,88458.0,1.188128]
["bitfinex","BTCUSD",1742839988606,0.0007498,88459.0,88458.0,1.08646052]
["bitfinex","BTCUSD",1742839989379,0.0007498,88459.0,88458.0,0.95526052]
["bitfinex","BTCUSD",1742839989567,0.0007498,88459.0,88458.0,1.08642052]
["bitfinex","BTCUSD",1742839992066,0.0007498,88459.0,88458.0,0.95526052]
["bitfinex","BTCUSD",1742839992264,0.0007498,88459.0,88458.0,1.08642052]
["bitfinex","BTCUSD",1742839995312,8e-07,88459.0,88458.0,1.08642052]
["bitfinex","BTCUSD",1742839995519,0.0003398,88478.0,88477.0,0.011302]
["bitfinex","BTCUSD",1742839995763,8.6e-07,88478.0,88477.0,1.12592661]
["bitfinex","BTCUSD",1742839995960,0.00860251,88478.0,88477.0,1.15893098]
["bitfinex","BTCUSD",1742839996170,0.1236396,88501.0,88489.0,0.237316]
["bitfinex","BTCUSD",1742839996372,0.00045591,88490.0,88489.0,0.38683798]
["bitfinex","BTCUSD",1742839996546,0.00045591,88490.0,88489.0,0.42778198]
["bitfinex","BTCUSD",1742839997023,9.1e-07,88490.0,88489.0,0.42778198]
["bitfinex","BTCUSD",1742839997231,9.1e-07,88490.0,88489.0,0.72778198]
["bitfinex","BTCUSD",1742839997439,1.1e-07,88501.0,88500.0,0.011299]
["bitfinex","BTCUSD",1742839997682,1.1e-07,88501.0,88500.0,1.06688014]
["bitfinex","BTCUSD",1742839997894,1.1e-07,88501.0,88500.0,1.08890478]
["bitfinex","BTCUSD",1742839998305,1.1e-07,88501.0,88500.0,1.05364044]
["bitfinex","BTCUSD",1742839999051,1.1e-07,88501.0,88500.0,1.05664044]
["bitfinex","BTCUSD",1742840000555,1.1e-07,88501.0,88500.0,1.06164044]
["bitfinex","BTCUSD",1742840000780,1.1e-07,88501.0,88500.0,1.16284244]
["bitfinex","BTCUSD",1742840001965,1.1e-07,88501.0,88500.0,1.03168244]
["bitfinex","BTCUSD",1742840002173,1.1e-07,88501.0,88500.0,1.16276244]
["bitfinex","BTCUSD",1742840003200,1.1e-07,88501.0,88500.0,1.06156044]
["bitfinex","BTCUSD",1742840003523,1.1e-07,88501.0,88500.0,1.08110129]
["bitfinex","BTCUSD",1742840003717,1.1e-07,88501.0,88500.0,1.07610129]
["bitfinex","BTCUSD",1742840004161,1.1e-07,88501.0,88500.0,1.08210129]
["bitfinex","BTCUSD",1742840004368,1.1e-07,88501.0,88500.0,1.07910129]
["bitfinex","BTCUSD",1742840004590,1.1e-07,88501.0,88500.0,1.08410129]
["bitfinex","BTCUSD",1742840006395,1.1e-07,88501.0,88500.0,1.07910129]
["bitfinex","BTCUSD",1742840007620,1.1e-07,88501.0,88500.0,1.48770129]
["bitfinex","BTCUSD",1742840010471,1.1e-07,88501.0,88500.0,1.71368929]
["bitfinex","BTCUSD",1742840014161,1.1e-07,88501.0,88500.0,1.71402849]
["bitfinex","BTCUSD",1742840019572,1.1e-07,88501.0,88500.0,2.01902849]
["bitfinex","BTCUSD",1742840019766,1.1e-07,88501.0,88500.0,2.10142849]
["bitfinex","BTCUSD",1742840020651,1.1e-07,88501.0,88500.0,2.09542849]
["bitfinex","BTCUSD",1742840020864,1.1e-07,88501.0,88500.0,2.10099545]
["bitfinex","BTCUSD",1742840021535,1.1e-07,88501.0,88500.0,2.09599545]
["bitfinex","BTCUSD",1742840021798,1.1e-07,88501.0,88500.0,2.10199545]
["bitfinex","BTCUSD",1742840024917,6e-07,88519.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1742840025126,0.00012374,88519.0,88518.0,0.58649664]
["bitfinex","BTCUSD",1742840025327,0.00012374,88519.0,88518.0,1.12609664]
["bitfinex","BTCUSD",1742840026153,0.00012374,88519.0,88518.0,1.66349664]
["bitfinex","BTCUSD",1742840026359,7.4e-07,88519.0,88518.0,1.67803749]
["bitfinex","BTCUSD",1742840026563,7.4e-07,88519.0,88518.0,1.70732129]
["bitfinex","BTCUSD",1742840027855,7.4e-07,88519.0,88518.0,1.71232129]
["bitfinex","BTCUSD",1742840028061,7.4e-07,88519.0,88518.0,1.72698561]
["bitfinex","BTCUSD",1742840028509,7.4e-07,88519.0,88518.0,1.73298561]
["bitfinex","BTCUSD",1742840028913,7.4e-07,88519.0,88518.0,1.73898561]
["bitfinex","BTCUSD",1742840029397,7.4e-07,88519.0,88518.0,1.797032]
["bitfinex","BTCUSD",1742840034919,6e-07,88549.0,88540.0,0.31768]
["bitfinex","BTCUSD",1742840035122,3.9e-07,88560.0,88559.0,0.237129]
["bitfinex","BTCUSD",1742840035319,0.00041101,88560.0,88559.0,1.01966664]
["bitfinex","BTCUSD",1742840035520,0.00041101,88560.0,88559.0,0.88870664]
["bitfinex","BTCUSD",1742840035725,0.00041101,88560.0,88559.0,1.0279455]
["bitfinex","BTCUSD",1742840036587,0.12701101,88560.0,88559.0,0.8856945]
["bitfinex","BTCUSD",1742840036990,0.12701101,88560.0,88559.0,1.0166545]
["bitfinex","BTCUSD",1742840037200,0.12701101,88560.0,88559.0,1.0409383]
["bitfinex","BTCUSD",1742840038153,0.12701101,88560.0,88559.0,1.0449383]
["bitfinex","BTCUSD",1742840038580,0.12718061,88560.0,88559.0,0.9282693]
["bitfinex","BTCUSD",1742840038778,0.12718061,88560.0,88559.0,1.0591893]
["bitfinex","BTCUSD",1742840042730,0.12718061,88560.0,88559.0,1.0349055]
["bitfinex","BTCUSD",1742840045853,0.12718061,88560.0,88559.0,1.0236145]
["bitfinex","BTCUSD",1742840046103,0.12718061,88560.0,88559.0,1.0235745]
["bitfinex","BTCUSD",1742840046348,0.12718061,88560.0,88559.0,1.01529564]
["bitfinex","BTCUSD",1742840047373,0.12718061,88560.0,88559.0,0.88441564]
["bitfinex","BTCUSD",1742840047580,0.12718061,88560.0,88559.0,1.01529564]
["bitfinex","BTCUSD",1742840048796,0.12718061,88560.0,88559.0,0.88441564]
["bitfinex","BTCUSD",1742840048999,0.12718061,88560.0,88559.0,1.01529564]
["bitfinex","BTCUSD",1742840049931,0.12718061,88560.0,88559.0,1.01563464]
["bitfinex","BTCUSD",1742840051106,0.12718061,88560.0,88559.0,0.47831464]
["bitfinex","BTCUSD",1742840055518,0.04808061,88560.0,88559.0,0.48960564]
["bitfinex","BTCUSD",1742840056283,0.04808061,88560.0,88559.0,0.47831464]
["bitfinex","BTCUSD",1742840057669,0.04808061,88560.0,88559.0,0.48960564]
["bitfinex","BTCUSD",1742840059158,0.04808061,88560.0,88559.0,0.47831464]
["bitfinex","BTCUSD",1742840061227,0.04808061,88560.0,88559.0,0.34743464]
["bitfinex","BTCUSD",1742840061442,0.04808061,88560.0,88559.0,0.007339]
["bitfinex","BTCUSD",1742840061631,0.04808061,88560.0,88559.0,0.364017]
["bitfinex","BTCUSD",1742840061985,0.05452663,88560.0,88559.0,0.364017]
["bitfinex","BTCUSD",1742840062318,0.05452663,88560.0,88559.0,0.361017]
["bitfinex","BTCUSD",1742840062769,0.05452663,88560.0,88559.0,0.362017]
["bitfinex","BTCUSD",1742840062975,0.05452663,88560.0,88559.0,0.48756564]
["bitfinex","BTCUSD",1742840063394,0.04808061,88560.0,88559.0,0.47227464]
["bitfinex","BTCUSD",1742840063769,0.04808061,88560.0,88559.0,0.47527464]
["bitfinex","BTCUSD",1742840070354,0.04808061,88560.0,88559.0,0.34443464]
["bitfinex","BTCUSD",1742840070550,0.36050661,88560.0,88559.0,0.004339]
["bitfinex","BTCUSD",1742840070948,0.36691501,88560.0,88559.0,0.004339]
["bitfinex","BTCUSD",1742840071506,0.36691501,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840072007,0.36691501,88560.0,88559.0,0.000339]
["bitfinex","BTCUSD",1742840073004,0.35562401,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840073220,0.36691501,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840073742,0.35562401,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840074612,0.36691501,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840091240,0.66691501,88560.0,88559.0,0.001339]
["bitfinex","BTCUSD",1742840092211,0.66691501,88560.0,88559.0,0.000339]
["bitfinex","BTCUSD",1742840092408,0.68145586,88560.0,88559.0,0.000339]
["bitfinex","BTCUSD",1742840101645,0.7957135,88560.0,88559.0,0.000339]
["bitfinex","BTCUSD",1742840103330,0.011296,88526.0,88522.0,0.53728]
["bitfinex","BTCUSD",1742840103530,0.225909,88532.0,88528.0,0.225916]
["bitfinex","BTCUSD",1742840103710,0.225909,88532.0,88529.0,0.225912]
["bitfinex","BTCUSD",1742840103904,0.225907,88532.0,88530.0,0.22591]
["bitfinex","BTCUSD",1742840104258,0.00630297,88531.0,88530.0,0.22591]
["bitfinex","BTCUSD",1742840104617,0.225894,88538.0,88535.0,0.225898]
["bitfinex","BTCUSD",1742840104813,0.2259,88535.0,88533.0,0.225904]
["bitfinex","BTCUSD",1742840105019,0.2259,88535.0,88531.0,0.225909]
["bitfinex","BTCUSD",1742840105180,0.3,88540.0,88531.0,0.11425764]
["bitfinex","BTCUSD",1742840105377,0.225894,88537.0,88535.0,0.225899]
["bitfinex","BTCUSD",1742840106478,0.225891,88538.0,88535.0,0.225898]
["bitfinex","BTCUSD",1742840106655,0.225893,88538.0,88535.0,0.225898]
["bitfinex","BTCUSD",1742840107014,0.225893,88538.0,88526.0,0.237218]
["bitfinex","BTCUSD",1742840107015,0.3,88546.0,88543.0,0.225876]
["bitfinex","BTCUSD",1742840107210,0.3,88546.0,88544.0,0.225874]
["bitfinex","BTCUSD",1742840107211,0.30012311,88546.0,88544.0,0.225874]
["bitfinex","BTCUSD",1742840107444,0.00012311,88546.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742840107642,0.225878,88543.0,88541.0,0.34014064]
["bitfinex","BTCUSD",1742840107840,0.225878,88544.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840108264,0.225878,88544.0,88542.0,0.225881]
["bitfinex","BTCUSD",1742840109037,0.225878,88543.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840109239,0.237171,88543.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840109512,0.225881,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840109707,0.0062438,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840110090,0.0062438,88542.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840110291,0.227876,88544.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840110456,0.00624526,88542.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840110651,0.227876,88544.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840110861,0.0062438,88543.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840111083,0.2321238,88543.0,88541.0,0.34013964]
["bitfinex","BTCUSD",1742840111311,0.2321238,88543.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840112133,0.225881,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840112375,0.30002729,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840112567,0.08039155,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840112742,0.30627255,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840112945,0.23212626,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840113344,0.00624526,88542.0,88541.0,0.34014164]
["bitfinex","BTCUSD",1742840113564,0.00624526,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840113809,0.23312626,88542.0,88541.0,0.11425764]
["bitfinex","BTCUSD",1742840114009,0.00724526,88542.0,88541.0,0.34014164]
["bitfinex","BTCUSD",1742840114139,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840115563,0.00724526,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840115759,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840116186,0.23312626,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840116390,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840116606,0.00724526,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840116833,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840117036,0.23312626,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840117869,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840118251,0.23312626,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840118676,0.00724526,88542.0,88541.0,0.13539028]
["bitfinex","BTCUSD",1742840118900,0.00724526,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840119305,0.00724526,88542.0,88541.0,0.43779608]
["bitfinex","BTCUSD",1742840119510,0.00724526,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840119511,0.001,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840120147,0.00726485,88542.0,88541.0,0.36127428]
["bitfinex","BTCUSD",1742840120890,0.001,88542.0,88541.0,0.36161388]
["bitfinex","BTCUSD",1742840121450,0.001,88542.0,88541.0,0.36461388]
["bitfinex","BTCUSD",1742840122005,0.00012311,88546.0,88545.0,0.225873]
["bitfinex","BTCUSD",1742840122338,0.0063821,88546.0,88545.0,0.34013064]
["bitfinex","BTCUSD",1742840122713,0.00012311,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840122914,0.0063821,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840123096,0.00012311,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840123500,0.0063997,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840123696,0.00012311,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840123907,0.00640117,88546.0,88545.0,0.36126328]
["bitfinex","BTCUSD",1742840127001,0.00640117,88546.0,88545.0,0.37255628]
["bitfinex","BTCUSD",1742840127343,0.00012311,88546.0,88545.0,0.37255628]
["bitfinex","BTCUSD",1742840128371,0.00012311,88546.0,88545.0,0.37555628]
["bitfinex","BTCUSD",1742840128954,0.00012311,88546.0,88545.0,0.37455628]
["bitfinex","BTCUSD",1742840129157,0.00012311,88546.0,88545.0,0.37555628]
["bitfinex","BTCUSD",1742840129562,0.00012311,88546.0,88545.0,0.36426328]
["bitfinex","BTCUSD",1742840130439,0.00012311,88546.0,88545.0,0.37555628]
["bitfinex","BTCUSD",1742840144507,0.00012311,88546.0,88545.0,0.49490328]
["bitfinex","BTCUSD",1742840144866,0.00012311,88546.0,88545.0,0.50619787]
["bitfinex","BTCUSD",1742840145068,0.00012311,88546.0,88545.0,0.50653747]
["bitfinex","BTCUSD",1742840146930,0.00012311,88546.0,88545.0,0.58733747]
["bitfinex","BTCUSD",1742840148077,0.00012311,88546.0,88545.0,0.58533747]
["bitfinex","BTCUSD",1742840148297,0.00012311,88546.0,88545.0,0.58433747]
["bitfinex","BTCUSD",1742840148505,0.00012311,88546.0,88545.0,0.59033747]
["bitfinex","BTCUSD",1742840148711,0.00012311,88546.0,88545.0,0.59433747]
["bitfinex","BTCUSD",1742840151351,0.00012311,88546.0,88545.0,1.00293747]
["bitfinex","BTCUSD",1742840152740,1.1e-07,88546.0,88545.0,1.39013426]
["bitfinex","BTCUSD",1742840152941,1.1e-07,88546.0,88545.0,1.40467511]
["bitfinex","BTCUSD",1742840153188,1.1e-07,88546.0,88545.0,1.27403511]
["bitfinex","BTCUSD",1742840153336,1.1e-07,88546.0,88545.0,1.40463511]
["bitfinex","BTCUSD",1742840154209,1.1e-07,88546.0,88545.0,1.39863511]
["bitfinex","BTCUSD",1742840154376,1.1e-07,88546.0,88545.0,1.37750088]
["bitfinex","BTCUSD",1742840154589,1.1e-07,88546.0,88545.0,1.38350088]
["bitfinex","BTCUSD",1742840155169,1.1e-07,88546.0,88545.0,1.37950088]
["bitfinex","BTCUSD",1742840155394,1.1e-07,88546.0,88545.0,1.38550088]
["bitfinex","BTCUSD",1742840157810,1.1e-07,88546.0,88545.0,1.40655313]
["bitfinex","BTCUSD",1742840158374,1.1e-07,88546.0,88545.0,1.27599313]
["bitfinex","BTCUSD",1742840158587,1.1e-07,88546.0,88545.0,1.40655313]
["bitfinex","BTCUSD",1742840163038,1.1e-07,88546.0,88545.0,1.38701228]
["bitfinex","BTCUSD",1742840163230,1.1e-07,88546.0,88545.0,1.25645228]
["bitfinex","BTCUSD",1742840163431,1.1e-07,88546.0,88545.0,1.38701228]
["bitfinex","BTCUSD",1742840165441,1.1e-07,88546.0,88545.0,1.36592003]
["bitfinex","BTCUSD",1742840167663,1.1e-07,88546.0,88545.0,1.38699997]
["bitfinex","BTCUSD",1742840169173,1.1e-07,88546.0,88545.0,1.36592003]
["bitfinex","BTCUSD",1742840169582,1.1e-07,88546.0,88545.0,1.23536003]
["bitfinex","BTCUSD",1742840169796,1.1e-07,88546.0,88545.0,1.36588003]
["bitfinex","BTCUSD",1742840170471,0.00016991,88546.0,88545.0,1.36588003]
["bitfinex","BTCUSD",1742840172618,0.00016991,88546.0,88545.0,1.31888003]
["bitfinex","BTCUSD",1742840172866,0.00016991,88546.0,88545.0,1.23808003]
["bitfinex","BTCUSD",1742840175251,0.00016991,88546.0,88545.0,1.10756003]
["bitfinex","BTCUSD",1742840175576,0.00016991,88546.0,88545.0,0.80756003]
["bitfinex","BTCUSD",1742840175905,0.00016991,88546.0,88545.0,0.93808003]
["bitfinex","BTCUSD",1742840176883,0.00016991,88546.0,88545.0,0.95919675]
["bitfinex","BTCUSD",1742840177432,0.00016991,88546.0,88545.0,0.82867675]
["bitfinex","BTCUSD",1742840177631,0.00016991,88546.0,88545.0,0.95919675]
["bitfinex","BTCUSD",1742840180015,9.1e-07,88546.0,88545.0,0.95919675]
["bitfinex","BTCUSD",1742840180223,9.1e-07,88546.0,88545.0,1.04079675]
["bitfinex","BTCUSD",1742840180432,9.1e-07,88546.0,88545.0,1.04075675]
["bitfinex","BTCUSD",1742840183303,9.1e-07,88546.0,88545.0,0.95915675]
["bitfinex","BTCUSD",1742840185264,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840186448,9.1e-07,88546.0,88545.0,0.93204003]
["bitfinex","BTCUSD",1742840186591,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840186788,9.1e-07,88546.0,88545.0,0.93204003]
["bitfinex","BTCUSD",1742840187193,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840188514,9.1e-07,88546.0,88545.0,0.80756003]
["bitfinex","BTCUSD",1742840188754,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840190143,9.1e-07,88546.0,88545.0,1.01654003]
["bitfinex","BTCUSD",1742840190757,9.1e-07,88546.0,88545.0,0.80756003]
["bitfinex","BTCUSD",1742840191001,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840191408,9.1e-07,88546.0,88545.0,0.93204003]
["bitfinex","BTCUSD",1742840191639,9.1e-07,88546.0,88545.0,0.92604003]
["bitfinex","BTCUSD",1742840191812,9.1e-07,88546.0,88545.0,0.93204003]
["bitfinex","BTCUSD",1742840191956,9.1e-07,88546.0,88545.0,0.93804003]
["bitfinex","BTCUSD",1742840195199,9.1e-07,88546.0,88545.0,0.93800003]
["bitfinex","BTCUSD",1742840200686,9.1e-07,88546.0,88545.0,1.47516003]
["bitfinex","BTCUSD",1742840202723,9.1e-07,88546.0,88545.0,1.49629477]
["bitfinex","BTCUSD",1742840214142,9.1e-07,88546.0,88545.0,1.49625477]
["bitfinex","BTCUSD",1742840216584,9.1e-07,88546.0,88545.0,1.47512003]
["bitfinex","BTCUSD",1742840226671,9.1e-07,88546.0,88545.0,1.64472003]
["bitfinex","BTCUSD",1742840226872,9.1e-07,88546.0,88545.0,1.77508003]
["bitfinex","BTCUSD",1742840228950,9.1e-07,88546.0,88545.0,1.63872003]
["bitfinex","BTCUSD",1742840229120,9.1e-07,88546.0,88545.0,1.76908003]
["bitfinex","BTCUSD",1742840229325,9.1e-07,88546.0,88545.0,1.77508003]
["bitfinex","BTCUSD",1742840229581,9.1e-07,88546.0,88545.0,1.64472003]
["bitfinex","BTCUSD",1742840229752,9.1e-07,88546.0,88545.0,1.63872003]
["bitfinex","BTCUSD",1742840229956,9.1e-07,88546.0,88545.0,1.64472003]
["bitfinex","BTCUSD",1742840230402,9.1e-07,88546.0,88545.0,1.77508003]
["bitfinex","BTCUSD",1742840231494,9.1e-07,88546.0,88545.0,1.77458003]
["bitfinex","BTCUSD",1742840241496,9.1e-07,88546.0,88545.0,1.79412088]
["bitfinex","BTCUSD",1742840241700,9.1e-07,88546.0,88545.0,1.91962088]
["bitfinex","BTCUSD",1742840242015,9.1e-07,88546.0,88545.0,1.91958088]
["bitfinex","BTCUSD",1742840242329,9.1e-07,88546.0,88545.0,1.91358088]
["bitfinex","BTCUSD",1742840242530,9.1e-07,88546.0,88545.0,1.87148088]
["bitfinex","BTCUSD",1742840242734,9.1e-07,88546.0,88545.0,1.79408088]
["bitfinex","BTCUSD",1742840242949,9.1e-07,88546.0,88545.0,1.78808088]
["bitfinex","BTCUSD",1742840243181,9.1e-07,88546.0,88545.0,1.76854003]
["bitfinex","BTCUSD",1742840243382,9.1e-07,88546.0,88545.0,1.76254003]
["bitfinex","BTCUSD",1742840243587,9.1e-07,88546.0,88545.0,1.76854003]
["bitfinex","BTCUSD",1742840243819,9.1e-07,88546.0,88545.0,1.77454003]
["bitfinex","BTCUSD",1742840245563,9.1e-07,88546.0,88545.0,1.64422003]
["bitfinex","BTCUSD",1742840245765,9.1e-07,88546.0,88545.0,1.77454003]
["bitfinex","BTCUSD",1742840251208,9.1e-07,88546.0,88545.0,1.79408088]
["bitfinex","BTCUSD",1742840251325,9.1e-07,88546.0,88545.0,1.79404088]
["bitfinex","BTCUSD",1742840252188,7e-07,88560.0,88559.0,0.237129]
["bitfinex","BTCUSD",1742840252513,7e-07,88560.0,88559.0,1.05096343]
["bitfinex","BTCUSD",1742840252514,9.9e-07,88560.0,88559.0,1.05096343]
["bitfinex","BTCUSD",1742840253329,9.9e-07,88560.0,88559.0,1.05696343]
["bitfinex","BTCUSD",1742840253992,9.9e-07,88560.0,88559.0,1.33528343]
["bitfinex","BTCUSD",1742840254193,9.9e-07,88560.0,88559.0,1.46556343]
["bitfinex","BTCUSD",1742840254391,0.00017079,88560.0,88559.0,1.47156343]
["bitfinex","BTCUSD",1742840255027,0.00017079,88560.0,88559.0,1.34128343]
["bitfinex","BTCUSD",1742840255402,0.00017079,88560.0,88559.0,1.04128343]
["bitfinex","BTCUSD",1742840255601,0.00017079,88560.0,88559.0,1.17156343]
["bitfinex","BTCUSD",1742840257869,0.00017079,88560.0,88559.0,1.17152343]
["bitfinex","BTCUSD",1742840259093,0.00017079,88560.0,88559.0,1.13632664]
["bitfinex","BTCUSD",1742840259294,0.00017079,88560.0,88559.0,1.00608664]
["bitfinex","BTCUSD",1742840259494,0.00017079,88560.0,88559.0,1.13632664]
["bitfinex","BTCUSD",1742840259945,0.00017079,88560.0,88559.0,0.72772664]
["bitfinex","BTCUSD",1742840260363,0.01293787,88560.0,88559.0,0.35435764]
["bitfinex","BTCUSD",1742840260554,0.36409679,88560.0,88559.0,0.2401]
["bitfinex","BTCUSD",1742840260756,0.36409679,88560.0,88559.0,0.2461]
["bitfinex","BTCUSD",1742840260911,0.13237346,88560.0,88559.0,0.2461]
["bitfinex","BTCUSD",1742840261138,0.13237346,88560.0,88559.0,0.471938]
["bitfinex","BTCUSD",1742840261340,0.13237346,88560.0,88559.0,0.459938]
["bitfinex","BTCUSD",1742840261748,0.13237346,88560.0,88559.0,0.2461]
["bitfinex","BTCUSD",1742840261966,0.13237346,88560.0,88559.0,0.471938]
["bitfinex","BTCUSD",1742840262405,0.13237346,88560.0,88559.0,0.2461]
["bitfinex","BTCUSD",1742840262614,0.13237346,88560.0,88559.0,0.471938]
["bitfinex","BTCUSD",1742840263042,0.13237346,88560.0,88559.0,0.465938]
["bitfinex","BTCUSD",1742840263257,0.13237346,88560.0,88559.0,0.459938]
["bitfinex","BTCUSD",1742840263492,0.13237346,88560.0,88559.0,0.2371]
["bitfinex","BTCUSD",1742840263665,0.13237346,88560.0,88559.0,0.2411]
["bitfinex","BTCUSD",1742840264445,0.13237346,88560.0,88559.0,0.466938]
["bitfinex","BTCUSD",1742840264645,0.13237346,88560.0,88559.0,0.2411]
["bitfinex","BTCUSD",1742840265883,0.13237346,88560.0,88559.0,0.466938]
["bitfinex","BTCUSD",1742840266045,0.13237346,88560.0,88559.0,0.2411]
["bitfinex","BTCUSD",1742840266246,0.13237346,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840267206,0.35820846,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840267407,0.13237346,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840268583,0.13237346,88560.0,88559.0,0.4672776]
["bitfinex","BTCUSD",1742840269009,0.13237346,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840269213,0.13237346,88560.0,88559.0,0.58153524]
["bitfinex","BTCUSD",1742840269421,0.13237346,88560.0,88559.0,0.57453524]
["bitfinex","BTCUSD",1742840269624,0.12697079,88560.0,88559.0,0.57753524]
["bitfinex","BTCUSD",1742840269862,0.12697079,88560.0,88559.0,0.70977524]
["bitfinex","BTCUSD",1742840270068,0.13230651,88560.0,88559.0,0.70977524]
["bitfinex","BTCUSD",1742840270294,0.13230651,88560.0,88559.0,0.70677524]
["bitfinex","BTCUSD",1742840270507,0.13230651,88560.0,88559.0,0.70977524]
["bitfinex","BTCUSD",1742840272186,0.05490651,88560.0,88559.0,0.72106624]
["bitfinex","BTCUSD",1742840272384,0.04957079,88560.0,88559.0,0.72106624]
["bitfinex","BTCUSD",1742840274670,0.04957079,88560.0,88559.0,0.70977524]
["bitfinex","BTCUSD",1742840278004,0.04957079,88560.0,88559.0,0.57953524]
["bitfinex","BTCUSD",1742840278208,0.04957079,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840281178,0.0549286,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840282465,0.2807636,88560.0,88559.0,0.48389724]
["bitfinex","BTCUSD",1742840282639,0.0549286,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840282982,0.04957079,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840283180,0.0549286,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840288548,0.00017079,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840289457,0.00017079,88560.0,88559.0,0.72102624]
["bitfinex","BTCUSD",1742840290328,0.00017079,88560.0,88559.0,0.70973524]
["bitfinex","BTCUSD",1742840295020,0.00017079,88560.0,88559.0,1.09612624]
["bitfinex","BTCUSD",1742840295243,0.00017079,88560.0,88559.0,1.13135721]
["bitfinex","BTCUSD",1742840295618,0.00017079,88560.0,88559.0,1.13131721]
["bitfinex","BTCUSD",1742840295989,0.00017079,88560.0,88559.0,1.12831721]
["bitfinex","BTCUSD",1742840296439,0.00017079,88560.0,88559.0,1.13431721]
["bitfinex","BTCUSD",1742840296608,0.00017079,88560.0,88559.0,1.05921721]
["bitfinex","BTCUSD",1742840297348,0.00017079,88560.0,88559.0,1.05721721]
["bitfinex","BTCUSD",1742840297513,0.00017079,88560.0,88559.0,1.06121721]
["bitfinex","BTCUSD",1742840300929,0.00017079,88560.0,88559.0,0.72598624]
["bitfinex","BTCUSD",1742840302094,0.00017079,88560.0,88559.0,0.71469524]
["bitfinex","BTCUSD",1742840302313,0.00017079,88560.0,88559.0,0.71465524]
["bitfinex","BTCUSD",1742840303330,0.00017079,88560.0,88559.0,0.70865524]
["bitfinex","BTCUSD",1742840303740,0.00017079,88560.0,88559.0,0.72294624]
["bitfinex","BTCUSD",1742840311288,0.00017079,88560.0,88559.0,0.71165524]
["bitfinex","BTCUSD",1742840311511,0.00017079,88560.0,88559.0,0.72294624]
["bitfinex","BTCUSD",1742840312650,0.00017079,88560.0,88559.0,1.26010624]
["bitfinex","BTCUSD",1742840312855,0.00017079,88560.0,88559.0,1.24881524]
["bitfinex","BTCUSD",1742840313815,0.00017079,88560.0,88559.0,1.26010624]
["bitfinex","BTCUSD",1742840314379,0.00017079,88560.0,88559.0,1.24881524]
["bitfinex","BTCUSD",1742840314819,0.00017079,88560.0,88559.0,1.24877524]
["bitfinex","BTCUSD",1742840317395,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840317941,0.0055658,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840318238,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840318439,0.0055658,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840318650,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840318782,0.0055658,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840321234,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840321432,0.00555643,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840321633,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840321768,0.00555643,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840321970,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840322235,0.00555643,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840322885,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840323051,0.00555643,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840323254,0.00017079,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840323450,0.00555643,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840325643,0.04559429,88560.0,88559.0,0.58153524]
["bitfinex","BTCUSD",1742840325848,0.04559429,88560.0,88559.0,0.71161524]
["bitfinex","BTCUSD",1742840327038,0.04559429,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840327039,0.28888243,88560.0,88559.0,0.2414396]
["bitfinex","BTCUSD",1742840327237,0.28888243,88560.0,88559.0,0.0073396]
["bitfinex","BTCUSD",1742840328031,0.28888243,88560.0,88559.0,0.0003396]
["bitfinex","BTCUSD",1742840328464,0.28888243,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840328753,0.30004068,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840329696,0.34944557,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840329983,0.84490321,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840330199,0.85944406,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840330402,1.30634406,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840330607,1.32839786,88560.0,88559.0,0.0033396]
["bitfinex","BTCUSD",1742840330808,1.32839786,88560.0,88559.0,0.0003396]
["bitfinex","BTCUSD",1742840331602,0.665064,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840331798,0.6848496,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840333978,0.6858496,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840336032,1.1027496,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840339919,1.21700724,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840340165,1.35626488,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840340409,1.38441347,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840341319,1.38341347,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840341550,1.38641347,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840341723,1.38941347,88546.0,88545.0,0.0003396]
["bitfinex","BTCUSD",1742840343695,1.38941347,88546.0,88545.0,6e-07]
["bitfinex","BTCUSD",1742840344623,1.38641347,88546.0,88545.0,6e-07]
["bitfinex","BTCUSD",1742840345052,1.38741347,88546.0,88545.0,6e-07]
["bitfinex","BTCUSD",1742840345239,1.39241347,88546.0,88545.0,6e-07]
["bitfinex","BTCUSD",1742840346845,1.52245347,88546.0,88545.0,6e-07]
["bitfinex","BTCUSD",1742840350396,0.699075,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840350597,0.83281743,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840351185,0.83734343,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840351504,0.84034343,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840351942,0.84434343,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840352297,0.89374832,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840353606,1.31064832,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840358778,1.44068832,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840359975,1.44085812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840361150,1.31081812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840361351,1.44085812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840363029,1.30581812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840363237,1.29127727,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840363550,1.30581812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840363935,1.29127727,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840364327,1.30581812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840365916,1.03013448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840366116,1.05513448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840375125,1.03013448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840375440,1.05513448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840375798,1.03013448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840378149,1.05513448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840380027,1.03013448,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840392372,1.14439212,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840396527,1.16939212,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840399037,1.14439212,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840399213,1.16939212,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840401374,1.30039212,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840402310,1.30491812,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840402940,0.97071474,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840403142,0.96618874,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840403346,0.68072959,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840403953,0.98072959,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840419856,0.54928874,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840420059,0.54928874,88542.0,88541.0,0.0463002]
["bitfinex","BTCUSD",1742840420257,0.24928874,88542.0,88541.0,0.0463002]
["bitfinex","BTCUSD",1742840420457,0.32278051,88542.0,88541.0,0.0463002]
["bitfinex","BTCUSD",1742840420703,0.31978051,88542.0,88541.0,0.0463002]
["bitfinex","BTCUSD",1742840421040,0.32078051,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840421594,0.31578051,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840421752,0.31578051,88542.0,88541.0,0.0010002]
["bitfinex","BTCUSD",1742840421955,0.31778051,88542.0,88541.0,0.0010002]
["bitfinex","BTCUSD",1742840422555,0.61878051,88542.0,88541.0,0.0010002]
["bitfinex","BTCUSD",1742840422759,0.744579,88542.0,88541.0,0.0010002]
["bitfinex","BTCUSD",1742840422957,0.825879,88542.0,88541.0,0.0010002]
["bitfinex","BTCUSD",1742840423162,0.851879,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840424125,1.268779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840424325,1.271779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840424729,1.268779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840425085,1.271779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840425908,1.270779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840426342,1.274779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840426537,1.270779,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840427261,1.192479,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840427623,1.189479,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840428070,1.192479,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840428583,1.167479,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840429751,1.322879,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840431645,1.32875815,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840433199,1.32275815,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840433610,1.32975815,88542.0,88541.0,2e-07]
["bitfinex","BTCUSD",1742840435458,1.32975815,88542.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840435459,0.65987785,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840435587,1.19603549,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840435790,1.20676585,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840436766,1.21176585,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840436956,1.20683062,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840437257,1.32108826,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840437554,1.32908826,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840437728,1.32508826,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840437908,1.34774675,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840438107,1.36012746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840438720,1.35612746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840438932,1.36012746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840439296,1.35612746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840439699,1.36012746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840439910,1.35512746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840440136,1.36012746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840440715,1.27202746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840441126,1.27702746,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840441447,1.26864675,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840441655,1.26364675,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840448804,1.23864675,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840449024,0.82438911,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840449197,0.71013147,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840450052,1.01013147,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840452902,1.01047107,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840454766,1.01047107,88519.0,88518.0,0.0753002]
["bitfinex","BTCUSD",1742840454984,1.12472871,88519.0,88518.0,0.0753002]
["bitfinex","BTCUSD",1742840455130,1.12472871,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840455534,1.12072871,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840456075,1.12272871,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840456703,1.11872871,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840457120,1.12072871,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840458465,1.23498635,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840463325,1.00647107,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840466434,0.99193022,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840467646,1.00647107,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840480032,0.27503022,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840480696,0.25237173,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840481358,0.30060161,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840481554,0.30160161,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840481772,0.25037173,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840482153,0.24937173,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840492540,0.56391258,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840494734,0.64321258,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840494903,0.75747022,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840497839,1.36742786,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840498047,1.36334982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840499053,1.36234982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840499329,1.37034982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840499487,1.36634982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840499685,1.36234982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840499886,1.36634982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840500133,1.36234982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840500474,1.36634982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840501074,1.37034982,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840501936,1.37251318,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840502268,1.37023793,88519.0,88518.0,2e-07]
["bitfinex","BTCUSD",1742840502468,0.695985,88501.0,88500.0,4e-07]
["bitfinex","BTCUSD",1742840502668,1.24168349,88501.0,88500.0,4e-07]
["bitfinex","BTCUSD",1742840502825,1.25036292,88501.0,88500.0,4e-07]
["bitfinex","BTCUSD",1742840504194,1.25036292,88501.0,88462.0,0.05144998]
["bitfinex","BTCUSD",1742840504195,0.537365,88471.0,88462.0,0.0822]
["bitfinex","BTCUSD",1742840504333,0.62539762,88471.0,88461.0,0.10147379]
["bitfinex","BTCUSD",1742840504527,0.63407024,88471.0,88461.0,0.10147379]
["bitfinex","BTCUSD",1742840505611,1.05101117,88471.0,88461.0,0.10147379]
["bitfinex","BTCUSD",1742840505809,1.05101117,88471.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840505810,0.537397,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840506020,0.66619549,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840506314,0.68611724,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840506612,0.55731875,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840506847,0.54597582,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840507056,0.24597582,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840508279,0.54597582,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840508478,0.66023346,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840510951,0.67477431,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840512545,0.67577431,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1742840514326,0.025,88447.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840514532,0.63047585,88445.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840514685,0.74473349,88445.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840514887,0.86732463,88445.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840515093,1.51859449,88445.0,88444.0,6e-07]
["bitfinex","BTCUSD",1742840515458,1.51859449,88445.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840515459,0.57699985,88436.0,88435.0,0.0001698]
["bitfinex","BTCUSD",1742840515574,1.10815749,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1742840515775,1.17594734,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1742840516017,1.29020498,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1742840516419,1.23929153,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1742840516630,1.24429153,88436.0,88435.0,8e-07]
["bitfinex","BTCUSD",1742840516778,1.24429153,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840517148,1.1214609,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840517287,1.0964609,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840517954,1.1004609,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840518154,1.1254609,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840518289,1.1004609,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840522186,1.12276882,88436.0,88435.0,0.0004101]
["bitfinex","BTCUSD",1742840524966,1.12276882,88436.0,88411.0,0.0003392]
["bitfinex","BTCUSD",1742840524967,0.537523,88412.0,88411.0,0.0003392]
["bitfinex","BTCUSD",1742840525172,0.66632149,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840525338,0.67443336,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840526436,0.67743336,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840526625,0.71886611,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840527287,0.67743336,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840527421,0.6859911,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840528607,0.6879911,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840529518,1.1048911,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840531006,1.12753054,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840531213,1.24178818,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840538510,0.99017431,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840538709,0.69017431,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840539141,0.99017431,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840539531,0.43001187,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840539730,0.66753487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840540291,0.66453487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840540735,0.66553487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840540911,0.66353487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840541317,0.66453487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840541891,0.66353487,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840542571,0.00911187,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840542952,0.00911187,88412.0,88411.0,0.3068262]
["bitfinex","BTCUSD",1742840543165,0.23532487,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840543383,0.24663487,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840544072,0.00911187,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840544269,0.23532487,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840544715,0.24663487,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840548181,0.24697447,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840550382,0.23566447,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840550629,0.24697447,88412.0,88411.0,0.0806102]
["bitfinex","BTCUSD",1742840554403,0.24697447,88412.0,88411.0,0.0004102]
["bitfinex","BTCUSD",1742840586076,0.80327296,88412.0,88411.0,2e-07]
["bitfinex","BTCUSD",1742840586714,0.81667426,88412.0,88411.0,2e-07]
["bitfinex","BTCUSD",1742840587177,0.84067426,88412.0,88411.0,2e-07]
["bitfinex","BTCUSD",1742840587561,0.84067426,88412.0,88400.0,3.4e-07]
["bitfinex","BTCUSD",1742840587562,0.55709385,88401.0,88400.0,3.4e-07]
["bitfinex","BTCUSD",1742840587759,0.86330913,88401.0,88400.0,4.5e-07]
["bitfinex","BTCUSD",1742840587933,1.28811803,88401.0,88400.0,4.5e-07]
["bitfinex","BTCUSD",1742840588135,1.33541803,88401.0,88400.0,4.5e-07]
["bitfinex","BTCUSD",1742840588334,1.42208448,88401.0,88400.0,4.5e-07]
["bitfinex","BTCUSD",1742840588765,0.55212085,88391.0,88390.0,4e-08]
["bitfinex","BTCUSD",1742840588954,1.1730742,88391.0,88390.0,0.00012318]
["bitfinex","BTCUSD",1742840589155,1.1809648,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840589350,1.15283554,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840589629,1.23443554,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840589841,1.39403554,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840590193,1.34124888,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840590416,1.37024888,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840590632,1.55819318,88391.0,88390.0,1.8e-07]
["bitfinex","BTCUSD",1742840590968,1.55819318,88391.0,88369.0,4.9e-07]
["bitfinex","BTCUSD",1742840590969,0.690137,88370.0,88369.0,4.9e-07]
["bitfinex","BTCUSD",1742840591219,0.55219885,88362.0,88361.0,0.00196049]
["bitfinex","BTCUSD",1742840591409,0.66645649,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840591531,0.67420978,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840591727,0.70822178,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840592335,0.67420978,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840593169,0.72323962,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840593371,0.67420978,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840593610,0.67620978,88362.0,88361.0,0.0020764]
["bitfinex","BTCUSD",1742840594155,0.59843985,88347.0,88331.0,0.002]
["bitfinex","BTCUSD",1742840594273,0.78939749,88347.0,88346.0,0.0002931]
["bitfinex","BTCUSD",1742840594475,0.79685625,88347.0,88346.0,0.0002931]
["bitfinex","BTCUSD",1742840594896,1.23006276,88347.0,88346.0,1e-07]
["bitfinex","BTCUSD",1742840595574,1.25506276,88347.0,88346.0,1e-07]
["bitfinex","BTCUSD",1742840596381,1.26006276,88347.0,88346.0,1e-07]
["bitfinex","BTCUSD",1742840596960,0.542738,88332.0,88331.0,1e-07]
["bitfinex","BTCUSD",1742840597159,0.96902772,88332.0,88331.0,4e-07]
["bitfinex","BTCUSD",1742840597338,1.4183131,88332.0,88331.0,4e-07]
["bitfinex","BTCUSD",1742840597930,0.537763,88323.0,88322.0,0.0001699]
["bitfinex","BTCUSD",1742840598131,0.66656149,88323.0,88322.0,0.00058152]
["bitfinex","BTCUSD",1742840598246,0.72885953,88323.0,88322.0,0.00058152]
["bitfinex","BTCUSD",1742840598792,0.55235685,88303.0,88302.0,0.0001698]
["bitfinex","BTCUSD",1742840598991,0.66661449,88303.0,88302.0,0.0001698]
["bitfinex","BTCUSD",1742840599194,0.66661449,88303.0,88272.0,0.0001698]
["bitfinex","BTCUSD",1742840599195,0.32586485,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840599443,0.49292249,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840599659,0.91710067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840599863,1.05635831,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840600449,1.07408674,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840600754,0.9548291,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840601052,0.8870291,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840601281,0.86930067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840602597,0.87430067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840602747,0.86930067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840603175,0.87430067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840603381,0.86430067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840603895,0.87430067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840604306,0.86930067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840604533,0.87430067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840604738,0.87930067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840605214,0.95480067,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840605439,1.06905831,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840606169,1.09153312,88302.0,88301.0,8e-07]
["bitfinex","BTCUSD",1742840606592,1.08153312,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840606837,0.99075648,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840607092,1.10695548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840607329,0.97727548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840607584,0.97227548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840607791,0.89677548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840607999,0.88223463,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840608200,0.89677548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840608819,0.92456023,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840609119,0.89677548,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840609361,0.03224085,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840609564,0.00476604,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840609980,0.00976604,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840610155,0.01,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840610364,0.011324,88306.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840610561,0.00487342,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840610897,0.003,88302.0,88301.0,0.03580587]
["bitfinex","BTCUSD",1742840611275,0.00687342,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840612657,0.00687342,88302.0,88301.0,0.19472834]
["bitfinex","BTCUSD",1742840612862,0.228495,88302.0,88301.0,0.0804707]
["bitfinex","BTCUSD",1742840613066,0.003,88302.0,88301.0,0.0804707]
["bitfinex","BTCUSD",1742840613306,0.00793882,88302.0,88301.0,0.0804707]
["bitfinex","BTCUSD",1742840613461,0.00593882,88302.0,88301.0,0.0804707]
["bitfinex","BTCUSD",1742840613661,0.00493882,88302.0,88301.0,0.0804707]
["bitfinex","BTCUSD",1742840614024,0.237817,88303.0,88301.0,0.0814707]
["bitfinex","BTCUSD",1742840614233,0.00493882,88302.0,88301.0,0.0814707]
["bitfinex","BTCUSD",1742840614767,0.237809,88306.0,88301.0,0.2111507]
["bitfinex","BTCUSD",1742840614968,0.01626282,88302.0,88301.0,0.1308507]
["bitfinex","BTCUSD",1742840615174,0.011324,88302.0,88301.0,0.1308507]
["bitfinex","BTCUSD",1742840615378,0.01626282,88302.0,88301.0,0.0011707]
["bitfinex","BTCUSD",1742840616134,0.24275782,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840616336,0.24275782,88302.0,88301.0,0.0011707]
["bitfinex","BTCUSD",1742840616963,0.24275782,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840617091,0.24575782,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840617507,0.54575782,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840618408,0.54609782,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840622785,0.00827882,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840623371,0.00827882,88302.0,88301.0,0.2266687]
["bitfinex","BTCUSD",1742840623550,0.00334,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840623749,0.00828459,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840624873,0.00828459,88302.0,88301.0,0.2266687]
["bitfinex","BTCUSD",1742840625075,0.00828459,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840625294,0.00828459,88302.0,88301.0,0.27697707]
["bitfinex","BTCUSD",1742840625971,0.00828459,88302.0,88301.0,0.05047907]
["bitfinex","BTCUSD",1742840626171,0.00828459,88302.0,88301.0,0.2266687]
["bitfinex","BTCUSD",1742840627594,0.00828459,88302.0,88301.0,0.41822634]
["bitfinex","BTCUSD",1742840627975,0.00334,88302.0,88301.0,0.41822634]
["bitfinex","BTCUSD",1742840628575,0.00234,88302.0,88301.0,0.42955034]
["bitfinex","BTCUSD",1742840628932,0.00034,88302.0,88301.0,0.43055034]
["bitfinex","BTCUSD",1742840629643,0.00034,88302.0,88301.0,0.42955034]
["bitfinex","BTCUSD",1742840630070,0.00034,88302.0,88301.0,0.43055034]
["bitfinex","BTCUSD",1742840630452,0.00034,88302.0,88301.0,0.43155034]
["bitfinex","BTCUSD",1742840631197,0.00034,88302.0,88301.0,0.43055034]
["bitfinex","BTCUSD",1742840631825,0.00034,88302.0,88301.0,0.43155034]
["bitfinex","BTCUSD",1742840633258,0.00034,88302.0,88301.0,0.42022634]
["bitfinex","BTCUSD",1742840633632,0.00034,88302.0,88301.0,0.43155034]
["bitfinex","BTCUSD",1742840634368,0.00034,88302.0,88301.0,0.19372834]
["bitfinex","BTCUSD",1742840634521,0.00034,88302.0,88301.0,0.32336834]
["bitfinex","BTCUSD",1742840634877,0.00034,88302.0,88301.0,0.54986634]
["bitfinex","BTCUSD",1742840637978,0.00034,88302.0,88301.0,0.56119034]
["bitfinex","BTCUSD",1742840650443,0.00034,88302.0,88301.0,0.89647682]
["bitfinex","BTCUSD",1742840651339,0.00034,88302.0,88301.0,0.89547682]
["bitfinex","BTCUSD",1742840651661,0.00134,88302.0,88301.0,0.89547682]
["bitfinex","BTCUSD",1742840652073,0.00134,88302.0,88301.0,0.86119034]
["bitfinex","BTCUSD",1742840652226,0.00134,88302.0,88301.0,0.88351556]
["bitfinex","BTCUSD",1742840653229,0.00134,88302.0,88301.0,1.29211556]
["bitfinex","BTCUSD",1742840655353,0.00134,88302.0,88301.0,1.32741092]
["bitfinex","BTCUSD",1742840655553,0.00134,88302.0,88301.0,1.29211556]
["bitfinex","BTCUSD",1742840656483,0.00134,88302.0,88301.0,1.32741779]
["bitfinex","BTCUSD",1742840658006,0.00134,88302.0,88301.0,1.29211556]
["bitfinex","BTCUSD",1742840658193,0.00134,88302.0,88301.0,1.16247556]
["bitfinex","BTCUSD",1742840658412,0.00134,88302.0,88301.0,1.29203556]
["bitfinex","BTCUSD",1742840660293,0.00134,88302.0,88301.0,1.32736248]
["bitfinex","BTCUSD",1742840665817,1e-06,88302.0,88301.0,1.32736248]
["bitfinex","BTCUSD",1742840665937,2.5e-07,88320.0,88319.0,0.537773]
["bitfinex","BTCUSD",1742840666137,6.5e-07,88323.0,88322.0,0.320566]
["bitfinex","BTCUSD",1742840666344,6.5e-07,88323.0,88322.0,1.1872751]
["bitfinex","BTCUSD",1742840667752,6.5e-07,88323.0,88322.0,1.1044751]
["bitfinex","BTCUSD",1742840667955,0.00100065,88323.0,88322.0,1.2379951]
["bitfinex","BTCUSD",1742840668384,0.00100065,88323.0,88322.0,1.21786447]
["bitfinex","BTCUSD",1742840669562,0.00100065,88323.0,88322.0,1.08834447]
["bitfinex","BTCUSD",1742840669747,0.00100065,88323.0,88322.0,1.21786447]
["bitfinex","BTCUSD",1742840671752,0.00100065,88323.0,88322.0,1.75646447]
["bitfinex","BTCUSD",1742840672152,0.00100065,88323.0,88322.0,1.74526818]
["bitfinex","BTCUSD",1742840672931,0.00100065,88323.0,88322.0,1.44526818]
["bitfinex","BTCUSD",1742840674474,0.00100065,88323.0,88322.0,1.43674364]
["bitfinex","BTCUSD",1742840676155,0.00100065,88323.0,88322.0,1.30722364]
["bitfinex","BTCUSD",1742840676368,0.00100065,88323.0,88322.0,1.43674364]
["bitfinex","BTCUSD",1742840676741,0.00100065,88323.0,88322.0,1.29401171]
["bitfinex","BTCUSD",1742840676969,0.00100065,88323.0,88322.0,1.43485371]
["bitfinex","BTCUSD",1742840677326,0.00100065,88323.0,88322.0,1.43260871]
["bitfinex","BTCUSD",1742840677776,0.00134065,88323.0,88322.0,1.43260871]
["bitfinex","BTCUSD",1742840677976,0.00134065,88323.0,88322.0,1.421724]
["bitfinex","BTCUSD",1742840678188,0.00034065,88323.0,88322.0,1.413724]
["bitfinex","BTCUSD",1742840678600,0.00034065,88323.0,88322.0,1.41653816]
["bitfinex","BTCUSD",1742840678806,0.00034065,88323.0,88322.0,1.41453816]
["bitfinex","BTCUSD",1742840679211,0.00034065,88323.0,88322.0,1.41853816]
["bitfinex","BTCUSD",1742840679945,0.00034065,88323.0,88322.0,1.41453816]
["bitfinex","BTCUSD",1742840680320,0.00034065,88323.0,88322.0,1.42053816]
["bitfinex","BTCUSD",1742840685282,0.00034065,88323.0,88322.0,1.42049816]
["bitfinex","BTCUSD",1742840689518,0.00034065,88323.0,88322.0,1.42066816]
["bitfinex","BTCUSD",1742840689721,0.00034065,88323.0,88322.0,1.29118816]
["bitfinex","BTCUSD",1742840690058,0.00034065,88323.0,88322.0,1.40934616]
["bitfinex","BTCUSD",1742840693488,0.00034065,88323.0,88322.0,1.27986616]
["bitfinex","BTCUSD",1742840693707,0.00034065,88323.0,88322.0,1.42066816]
["bitfinex","BTCUSD",1742840694326,0.00034065,88323.0,88322.0,1.01206816]
["bitfinex","BTCUSD",1742840695636,0.00034065,88323.0,88322.0,0.88258816]
["bitfinex","BTCUSD",1742840695931,0.00034065,88323.0,88322.0,1.01206816]
["bitfinex","BTCUSD",1742840696988,0.00034065,88323.0,88322.0,1.00074616]
["bitfinex","BTCUSD",1742840700261,0.34968165,88323.0,88322.0,0.54877]
["bitfinex","BTCUSD",1742840700440,0.12324065,88323.0,88322.0,0.67821]
["bitfinex","BTCUSD",1742840700648,0.12769131,88323.0,88322.0,0.904654]
["bitfinex","BTCUSD",1742840701229,0.12769131,88323.0,88322.0,0.67821]
["bitfinex","BTCUSD",1742840702034,0.12769131,88323.0,88322.0,0.904654]
["bitfinex","BTCUSD",1742840702247,0.12769131,88323.0,88322.0,0.900654]
["bitfinex","BTCUSD",1742840702423,0.12769131,88323.0,88322.0,0.897654]
["bitfinex","BTCUSD",1742840702625,0.34968165,88323.0,88322.0,0.67121]
["bitfinex","BTCUSD",1742840702821,0.34968165,88323.0,88322.0,0.67521]
["bitfinex","BTCUSD",1742840702822,0.12769131,88323.0,88322.0,0.67521]
["bitfinex","BTCUSD",1742840703320,0.12769131,88323.0,88322.0,0.67121]
["bitfinex","BTCUSD",1742840703569,0.12769131,88323.0,88322.0,0.897654]
["bitfinex","BTCUSD",1742840703775,0.12769131,88323.0,88322.0,0.901654]
["bitfinex","BTCUSD",1742840704472,0.12769131,88323.0,88322.0,0.67521]
["bitfinex","BTCUSD",1742840704682,0.36545431,88323.0,88322.0,0.67521]
["bitfinex","BTCUSD",1742840705506,0.35413231,88323.0,88322.0,0.67521]
["bitfinex","BTCUSD",1742840705686,0.36545431,88323.0,88322.0,0.67221]
["bitfinex","BTCUSD",1742840705888,0.35413231,88323.0,88322.0,0.67221]
["bitfinex","BTCUSD",1742840706097,0.12769131,88323.0,88322.0,0.900654]
["bitfinex","BTCUSD",1742840706287,0.12769131,88323.0,88322.0,0.896654]
["bitfinex","BTCUSD",1742840706676,0.12769131,88323.0,88322.0,0.67421]
["bitfinex","BTCUSD",1742840707079,0.35413231,88323.0,88322.0,0.67421]
["bitfinex","BTCUSD",1742840707988,0.36545431,88323.0,88322.0,0.54477]
["bitfinex","BTCUSD",1742840708897,0.36545431,88323.0,88322.0,0.54277]
["bitfinex","BTCUSD",1742840709096,0.36745431,88323.0,88322.0,0.54277]
["bitfinex","BTCUSD",1742840709534,0.12769131,88323.0,88322.0,0.54277]
["bitfinex","BTCUSD",1742840709733,0.35413231,88323.0,88322.0,0.53877]
["bitfinex","BTCUSD",1742840710168,0.35513231,88323.0,88322.0,0.00017]
["bitfinex","BTCUSD",1742840710570,0.36545431,88323.0,88322.0,0.00017]
["bitfinex","BTCUSD",1742840710857,0.36545431,88323.0,88322.0,0.00117]
["bitfinex","BTCUSD",1742840711818,0.226449,88320.0,88319.0,0.23524]
["bitfinex","BTCUSD",1742840712054,0.226446,88321.0,88319.0,0.23524]
["bitfinex","BTCUSD",1742840712215,0.23085873,88320.0,88319.0,0.23524]
["bitfinex","BTCUSD",1742840713046,0.23085873,88320.0,88319.0,0.36668]
["bitfinex","BTCUSD",1742840713274,0.23085873,88320.0,88319.0,0.36768]
["bitfinex","BTCUSD",1742840713472,0.24218073,88320.0,88319.0,0.36768]
["bitfinex","BTCUSD",1742840713701,0.25337037,88320.0,88319.0,0.36768]
["bitfinex","BTCUSD",1742840715057,0.24218073,88320.0,88319.0,0.36768]
["bitfinex","BTCUSD",1742840716977,0.25356378,88320.0,88319.0,0.36768]
["bitfinex","BTCUSD",1742840717597,0.25356378,88320.0,88319.0,0.23824]
["bitfinex","BTCUSD",1742840717805,0.25356378,88320.0,88319.0,0.003]
["bitfinex","BTCUSD",1742840724588,0.25356378,88320.0,88319.0,0.0031698]
["bitfinex","BTCUSD",1742840725346,0.25390338,88320.0,88319.0,0.0031698]
["bitfinex","BTCUSD",1742840730443,0.01613238,88320.0,88319.0,0.0031698]
["bitfinex","BTCUSD",1742840730956,0.25390338,88320.0,88319.0,0.0031698]
["bitfinex","BTCUSD",1742840733774,0.25390338,88320.0,88319.0,0.00124647]
["bitfinex","BTCUSD",1742840738710,0.33610338,88320.0,88319.0,0.00124647]
["bitfinex","BTCUSD",1742840745655,0.76490187,88320.0,88319.0,0.00124647]
["bitfinex","BTCUSD",1742840745879,0.80769214,88320.0,88319.0,0.00124647]
["bitfinex","BTCUSD",1742840746053,0.80769214,88320.0,88319.0,4.7e-07]
["bitfinex","BTCUSD",1742840746463,0.665019,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840746784,0.665019,88302.0,88287.0,0.1294]
["bitfinex","BTCUSD",1742840746785,0.79381749,88302.0,88287.0,0.1294]
["bitfinex","BTCUSD",1742840747865,0.91207513,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840748398,0.79781749,88302.0,88282.0,0.765264]
["bitfinex","BTCUSD",1742840748624,0.79781749,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840748842,0.80181749,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840749047,0.80181749,88302.0,88282.0,0.765264]
["bitfinex","BTCUSD",1742840749182,0.80181749,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840749388,0.81027219,88302.0,88282.0,0.53872]
["bitfinex","BTCUSD",1742840750414,0.545819,88302.0,88288.0,0.22653]
["bitfinex","BTCUSD",1742840750593,0.545819,88302.0,88283.0,0.0764]
["bitfinex","BTCUSD",1742840750931,0.545819,88302.0,88287.0,0.226532]
["bitfinex","BTCUSD",1742840751279,0.541819,88302.0,88288.0,0.226528]
["bitfinex","BTCUSD",1742840751651,0.56218121,88302.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742840751855,0.56418121,88302.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742840752076,0.56418121,88302.0,88288.0,0.22653]
["bitfinex","BTCUSD",1742840752264,0.56418121,88302.0,88290.0,0.226525]
["bitfinex","BTCUSD",1742840752824,0.004,88302.0,88297.0,0.1294]
["bitfinex","BTCUSD",1742840753162,0.004,88302.0,88300.0,0.226499]
["bitfinex","BTCUSD",1742840753386,0.230495,88302.0,88300.0,0.226499]
["bitfinex","BTCUSD",1742840753570,0.230495,88302.0,88298.0,0.226504]
["bitfinex","BTCUSD",1742840753571,0.230495,88302.0,88299.0,0.226502]
["bitfinex","BTCUSD",1742840753968,0.004,88302.0,88301.0,0.2266687]
["bitfinex","BTCUSD",1742840755237,0.002,88302.0,88301.0,0.34092634]
["bitfinex","BTCUSD",1742840755436,0.226477,88309.0,88306.0,0.226484]
["bitfinex","BTCUSD",1742840756653,0.226477,88309.0,88307.0,0.226482]
["bitfinex","BTCUSD",1742840757052,0.237819,88302.0,88301.0,0.0001707]
["bitfinex","BTCUSD",1742840757236,0.237819,88302.0,88301.0,0.1295707]
["bitfinex","BTCUSD",1742840759850,0.002,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742840760052,0.002,88309.0,88308.0,0.35206164]
["bitfinex","BTCUSD",1742840760483,0.002,88309.0,88308.0,0.84944658]
["bitfinex","BTCUSD",1742840760681,0.002,88309.0,88308.0,0.83796164]
["bitfinex","BTCUSD",1742840760929,0.0003396,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742840761269,0.0003396,88319.0,88318.0,1.02019364]
["bitfinex","BTCUSD",1742840761701,0.0003396,88319.0,88318.0,0.89083364]
["bitfinex","BTCUSD",1742840761848,0.0003396,88319.0,88318.0,1.00887164]
["bitfinex","BTCUSD",1742840762053,0.2381126,88319.0,88318.0,0.66816]
["bitfinex","BTCUSD",1742840762258,0.24239369,88319.0,88318.0,0.66816]
["bitfinex","BTCUSD",1742840762426,0.24239369,88319.0,88318.0,0.66916]
["bitfinex","BTCUSD",1742840763602,0.24239369,88319.0,88318.0,0.67116]
["bitfinex","BTCUSD",1742840763919,0.00462069,88319.0,88318.0,0.67116]
["bitfinex","BTCUSD",1742840764512,0.00462069,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1742840766555,0.23107169,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1742840767323,0.24239369,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1742840769807,0.63603454,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1742840769985,0.63603454,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1742840770323,0.63175345,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1742840770845,0.237797,88310.0,88309.0,0.12936]
["bitfinex","BTCUSD",1742840771562,0.226492,88303.0,88302.0,0.66808]
["bitfinex","BTCUSD",1742840772466,0.237816,88303.0,88302.0,0.66808]
["bitfinex","BTCUSD",1742840772687,0.226492,88303.0,88302.0,0.66808]
["bitfinex","BTCUSD",1742840773056,0.3,88314.0,88311.0,0.226471]
["bitfinex","BTCUSD",1742840773382,0.226477,88309.0,88306.0,0.226482]
["bitfinex","BTCUSD",1742840773507,0.2378,88310.0,88309.0,0.003]
["bitfinex","BTCUSD",1742840773746,0.226472,88311.0,88309.0,0.003]
["bitfinex","BTCUSD",1742840773970,0.226471,88312.0,88309.0,0.003]
["bitfinex","BTCUSD",1742840774213,0.226471,88312.0,88302.0,0.12932]
["bitfinex","BTCUSD",1742840774214,0.237805,88308.0,88304.0,0.226488]
["bitfinex","BTCUSD",1742840774599,0.237805,88308.0,88302.0,0.12932]
["bitfinex","BTCUSD",1742840774600,0.011323,88310.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742840774730,0.22647,88312.0,88302.0,0.12932]
["bitfinex","BTCUSD",1742840775071,0.011323,88312.0,88309.0,0.001]
["bitfinex","BTCUSD",1742840775274,0.237798,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1742840775547,0.24203328,88310.0,88309.0,0.13032]
["bitfinex","BTCUSD",1742840776009,0.24203328,88310.0,88309.0,0.12932]
["bitfinex","BTCUSD",1742840776608,0.24203328,88310.0,88309.0,0.13132]
["bitfinex","BTCUSD",1742840776959,0.00423528,88310.0,88309.0,0.12932]
["bitfinex","BTCUSD",1742840777167,0.00423528,88310.0,88309.0,0.355797]
["bitfinex","BTCUSD",1742840777396,0.24988988,88319.0,88309.0,0.355797]
["bitfinex","BTCUSD",1742840777397,0.226462,88315.0,88312.0,0.226468]
["bitfinex","BTCUSD",1742840777768,0.0042381,88314.0,88312.0,0.226468]
["bitfinex","BTCUSD",1742840777969,0.0042381,88314.0,88313.0,0.226467]
["bitfinex","BTCUSD",1742840778319,0.0042381,88314.0,88312.0,0.226468]
["bitfinex","BTCUSD",1742840778320,0.0003396,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742840778494,0.0003396,88319.0,88318.0,0.2717462]
["bitfinex","BTCUSD",1742840778871,0.0003396,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742840779064,0.0003396,88319.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742840780015,0.0003396,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742840780189,0.0003396,88319.0,88318.0,0.34071164]
["bitfinex","BTCUSD",1742840781022,0.0003396,88319.0,88318.0,0.41871164]
["bitfinex","BTCUSD",1742840781796,0.0003396,88319.0,88318.0,0.43003364]
["bitfinex","BTCUSD",1742840782386,0.0003396,88319.0,88318.0,0.41871164]
["bitfinex","BTCUSD",1742840783580,0.0003396,88319.0,88318.0,0.41971164]
["bitfinex","BTCUSD",1742840783965,0.0003396,88319.0,88318.0,0.43103364]
["bitfinex","BTCUSD",1742840785115,0.0003396,88319.0,88318.0,0.43303364]
["bitfinex","BTCUSD",1742840785726,0.0003396,88319.0,88318.0,0.4558269]
["bitfinex","BTCUSD",1742840786815,0.0003396,88319.0,88318.0,0.43303364]
["bitfinex","BTCUSD",1742840788180,0.0003396,88319.0,88318.0,0.84163364]
["bitfinex","BTCUSD",1742840794039,0.0003396,88319.0,88318.0,1.38027364]
["bitfinex","BTCUSD",1742840794482,0.0003396,88319.0,88318.0,1.50955364]
["bitfinex","BTCUSD",1742840795670,0.0003396,88319.0,88318.0,1.50972344]
["bitfinex","BTCUSD",1742840806534,0.0003396,88319.0,88318.0,1.38044344]
["bitfinex","BTCUSD",1742840806739,0.0003396,88319.0,88318.0,1.50968344]
["bitfinex","BTCUSD",1742840809411,0.0003396,88319.0,88318.0,1.30244344]
["bitfinex","BTCUSD",1742840809614,0.0003396,88319.0,88318.0,1.43168344]
["bitfinex","BTCUSD",1742840810599,0.0003396,88319.0,88318.0,1.51468344]
["bitfinex","BTCUSD",1742840810804,0.0003396,88319.0,88318.0,1.81468344]
["bitfinex","BTCUSD",1742840811004,8.5e-07,88323.0,88322.0,0.567766]
["bitfinex","BTCUSD",1742840811210,8.5e-07,88323.0,88322.0,1.48952879]
["bitfinex","BTCUSD",1742840811670,8.5e-07,88323.0,88322.0,1.50406964]
["bitfinex","BTCUSD",1742840812256,8.5e-07,88323.0,88322.0,1.62667544]
["bitfinex","BTCUSD",1742840812456,8.5e-07,88323.0,88322.0,1.62767544]
["bitfinex","BTCUSD",1742840812661,8.5e-07,88323.0,88322.0,1.62667544]
["bitfinex","BTCUSD",1742840812865,8.5e-07,88323.0,88322.0,2.03560254]
["bitfinex","BTCUSD",1742840813067,8.5e-07,88341.0,88340.0,0.262717]
["bitfinex","BTCUSD",1742840813264,8.5e-07,88341.0,88340.0,1.61151979]
["bitfinex","BTCUSD",1742840815108,8.5e-07,88341.0,88340.0,1.61451979]
["bitfinex","BTCUSD",1742840815307,8.5e-07,88341.0,88340.0,1.61851979]
["bitfinex","BTCUSD",1742840816280,8.5e-07,88341.0,88340.0,1.58321464]
["bitfinex","BTCUSD",1742840816783,8.5e-07,88341.0,88340.0,1.60627386]
["bitfinex","BTCUSD",1742840817280,8.5e-07,88341.0,88340.0,1.58127386]
["bitfinex","BTCUSD",1742840817684,8.5e-07,88341.0,88340.0,1.45203386]
["bitfinex","BTCUSD",1742840817885,8.5e-07,88341.0,88340.0,1.58123386]
["bitfinex","BTCUSD",1742840819251,0.00034045,88341.0,88340.0,1.58123386]
["bitfinex","BTCUSD",1742840820991,0.00034045,88341.0,88340.0,1.60623386]
["bitfinex","BTCUSD",1742840821350,4.5e-07,88341.0,88340.0,1.60623386]
["bitfinex","BTCUSD",1742840821555,2.5e-07,88347.0,88346.0,0.567701]
["bitfinex","BTCUSD",1742840821758,2.5e-07,88347.0,88346.0,0.76475864]
["bitfinex","BTCUSD",1742840822116,2.5e-07,88347.0,88346.0,0.77929949]
["bitfinex","BTCUSD",1742840822329,2.5e-07,88347.0,88346.0,0.81451289]
["bitfinex","BTCUSD",1742840822602,2.5e-07,88347.0,88346.0,0.81449868]
["bitfinex","BTCUSD",1742840822911,2.5e-07,88347.0,88346.0,0.71949868]
["bitfinex","BTCUSD",1742840823119,2.5e-07,88347.0,88346.0,0.69561849]
["bitfinex","BTCUSD",1742840823938,2.5e-07,88347.0,88346.0,0.67907764]
["bitfinex","BTCUSD",1742840824310,2.5e-07,88347.0,88346.0,0.68107764]
["bitfinex","BTCUSD",1742840824691,2.5e-07,88347.0,88346.0,0.68707764]
["bitfinex","BTCUSD",1742840824910,2.5e-07,88347.0,88346.0,0.69556271]
["bitfinex","BTCUSD",1742840825517,2.5e-07,88347.0,88346.0,0.82472271]
["bitfinex","BTCUSD",1742840825962,2.5e-07,88347.0,88346.0,1.36312271]
["bitfinex","BTCUSD",1742840826268,2.5e-07,88347.0,88346.0,1.77172271]
["bitfinex","BTCUSD",1742840827101,2.5e-07,88347.0,88346.0,1.64256271]
["bitfinex","BTCUSD",1742840827305,2.5e-07,88347.0,88346.0,1.77172271]
["bitfinex","BTCUSD",1742840829318,2.5e-07,88347.0,88346.0,1.78626356]
["bitfinex","BTCUSD",1742840830329,2.5e-07,88347.0,88346.0,1.78026356]
["bitfinex","BTCUSD",1742840830606,2.5e-07,88347.0,88346.0,1.78126356]
["bitfinex","BTCUSD",1742840830801,2.5e-07,88347.0,88346.0,1.78626356]
["bitfinex","BTCUSD",1742840831044,2.5e-07,88347.0,88346.0,1.78126356]
["bitfinex","BTCUSD",1742840831261,2.5e-07,88347.0,88346.0,1.77526356]
["bitfinex","BTCUSD",1742840831662,2.5e-07,88347.0,88346.0,1.65210356]
["bitfinex","BTCUSD",1742840831862,2.5e-07,88347.0,88346.0,1.78122356]
["bitfinex","BTCUSD",1742840832159,0.0751,88379.0,88378.0,0.2263]
["bitfinex","BTCUSD",1742840832375,0.0751,88379.0,88378.0,0.46967764]
["bitfinex","BTCUSD",1742840832577,0.07980531,88379.0,88378.0,0.46967764]
["bitfinex","BTCUSD",1742840832741,0.0751,88379.0,88378.0,0.46967764]
["bitfinex","BTCUSD",1742840833788,0.0751,88379.0,88378.0,0.48099264]
["bitfinex","BTCUSD",1742840833990,0.125,88383.0,88382.0,0.22629]
["bitfinex","BTCUSD",1742840834193,0.125,88383.0,88382.0,0.34054764]
["bitfinex","BTCUSD",1742840837804,0.125,88383.0,88382.0,0.34154764]
["bitfinex","BTCUSD",1742840838357,0.125,88383.0,88382.0,0.48198164]
["bitfinex","BTCUSD",1742840838556,0.0495,88383.0,88382.0,0.48198164]
["bitfinex","BTCUSD",1742840843454,0.0498396,88383.0,88382.0,0.48198164]
["bitfinex","BTCUSD",1742840844071,0.0003396,88383.0,88382.0,0.48198164]
["bitfinex","BTCUSD",1742840846255,0.0003396,88383.0,88382.0,0.48098164]
["bitfinex","BTCUSD",1742840846456,0.0003396,88383.0,88382.0,0.48198164]
["bitfinex","BTCUSD",1742840846861,0.0003396,88383.0,88382.0,0.48098164]
["bitfinex","BTCUSD",1742840847065,0.0003396,88383.0,88382.0,0.48598164]
["bitfinex","BTCUSD",1742840847560,0.0003396,88383.0,88382.0,0.48498164]
["bitfinex","BTCUSD",1742840847860,0.0003396,88383.0,88382.0,0.49098164]
["bitfinex","BTCUSD",1742840848594,0.0003396,88383.0,88382.0,0.36186164]
["bitfinex","BTCUSD",1742840848792,0.0003396,88383.0,88382.0,0.49094164]
["bitfinex","BTCUSD",1742840849729,0.0003396,88383.0,88382.0,0.89954139]
["bitfinex","BTCUSD",1742840850286,0.0003396,88383.0,88382.0,0.88954139]
["bitfinex","BTCUSD",1742840850488,0.0003396,88383.0,88382.0,0.89254139]
["bitfinex","BTCUSD",1742840850639,0.0003396,88383.0,88382.0,0.89454139]
["bitfinex","BTCUSD",1742840850977,0.0003396,88383.0,88382.0,0.89154139]
["bitfinex","BTCUSD",1742840852112,0.0003396,88383.0,88382.0,0.89454139]
["bitfinex","BTCUSD",1742840852295,0.0003396,88383.0,88382.0,0.89254139]
["bitfinex","BTCUSD",1742840852689,0.0003396,88383.0,88382.0,0.89154139]
["bitfinex","BTCUSD",1742840852898,0.0003396,88383.0,88382.0,0.89454139]
["bitfinex","BTCUSD",1742840853470,0.0003396,88383.0,88382.0,0.88954139]
["bitfinex","BTCUSD",1742840853727,0.0003396,88383.0,88382.0,0.89354139]
["bitfinex","BTCUSD",1742840854528,0.0003396,88383.0,88382.0,0.89654139]
["bitfinex","BTCUSD",1742840855082,0.0003396,88383.0,88382.0,0.89254139]
["bitfinex","BTCUSD",1742840855432,0.0003396,88383.0,88382.0,0.89654139]
["bitfinex","BTCUSD",1742840866013,0.0003396,88383.0,88382.0,1.43474139]
["bitfinex","BTCUSD",1742840868014,0.0003396,88383.0,88382.0,1.73474139]
["bitfinex","BTCUSD",1742840868212,6e-07,88383.0,88382.0,1.89395032]
["bitfinex","BTCUSD",1742840870356,6e-07,88383.0,88382.0,1.71667032]
["bitfinex","BTCUSD",1742840870572,6e-07,88383.0,88382.0,1.42334739]
["bitfinex","BTCUSD",1742840870743,6e-07,88383.0,88382.0,1.43466139]
["bitfinex","BTCUSD",1742840872891,6e-07,88383.0,88382.0,1.19705739]
["bitfinex","BTCUSD",1742840873094,6e-07,88383.0,88382.0,1.01474764]
["bitfinex","BTCUSD",1742840873095,0.0774006,88383.0,88382.0,1.01474764]
["bitfinex","BTCUSD",1742840874632,0.0774006,88383.0,88382.0,0.88574764]
["bitfinex","BTCUSD",1742840874836,0.0774006,88383.0,88382.0,1.01474764]
["bitfinex","BTCUSD",1742840875988,0.0774006,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840876898,0.0774006,88383.0,88382.0,0.88324764]
["bitfinex","BTCUSD",1742840877068,0.0774006,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840880348,0.0774006,88383.0,88382.0,0.88324764]
["bitfinex","BTCUSD",1742840880554,0.0774006,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840880730,0.0774006,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840881049,6e-07,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840881373,6e-07,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840882391,6e-07,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840882592,6e-07,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840883367,6e-07,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840883774,6e-07,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840885815,6e-07,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840886779,6e-07,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840887555,6e-07,88383.0,88382.0,1.02356164]
["bitfinex","BTCUSD",1742840888549,6e-07,88383.0,88382.0,1.01224764]
["bitfinex","BTCUSD",1742840890137,6e-07,88383.0,88382.0,0.47421744]
["bitfinex","BTCUSD",1742840893591,6e-07,88383.0,88382.0,0.48553144]
["bitfinex","BTCUSD",1742840893797,6e-07,88383.0,88382.0,0.47421744]
["bitfinex","BTCUSD",1742840898804,6e-07,88383.0,88382.0,0.48553144]
["bitfinex","BTCUSD",1742840901142,6e-07,88383.0,88382.0,0.50814882]
["bitfinex","BTCUSD",1742840903183,6e-07,88383.0,88382.0,0.48553144]
["bitfinex","BTCUSD",1742840912225,6e-07,88383.0,88382.0,0.94798859]
["bitfinex","BTCUSD",1742840912573,6e-07,88383.0,88382.0,0.96918197]
["bitfinex","BTCUSD",1742840913180,6e-07,88383.0,88382.0,0.96218197]
["bitfinex","BTCUSD",1742840913550,6e-07,88383.0,88382.0,0.97218197]
["bitfinex","BTCUSD",1742840913862,6e-07,88383.0,88382.0,0.95098859]
["bitfinex","BTCUSD",1742840914467,6e-07,88383.0,88382.0,0.82198859]
["bitfinex","BTCUSD",1742840914669,6e-07,88383.0,88382.0,0.95090859]
["bitfinex","BTCUSD",1742840916388,6e-07,88383.0,88382.0,1.05238238]
["bitfinex","BTCUSD",1742840920412,6e-07,88383.0,88382.0,0.95090859]
["bitfinex","BTCUSD",1742840927390,6e-07,88383.0,88382.0,0.96544944]
["bitfinex","BTCUSD",1742840930027,6e-07,88391.0,88390.0,0.537582]
["bitfinex","BTCUSD",1742840930222,6e-07,88391.0,88390.0,0.93693764]
["bitfinex","BTCUSD",1742840931502,6e-07,88391.0,88390.0,0.94146764]
["bitfinex","BTCUSD",1742840931737,6e-07,88391.0,88390.0,0.94446764]
["bitfinex","BTCUSD",1742840931969,6e-07,88391.0,88390.0,0.94146764]
["bitfinex","BTCUSD",1742840932427,6e-07,88391.0,88390.0,1.02326764]
["bitfinex","BTCUSD",1742840932638,6e-07,88391.0,88390.0,1.02926764]
["bitfinex","BTCUSD",1742840933244,6e-07,88391.0,88390.0,1.47504679]
["bitfinex","BTCUSD",1742840933460,6e-07,88391.0,88390.0,1.47051679]
["bitfinex","BTCUSD",1742840933840,6e-07,88391.0,88390.0,1.59935679]
["bitfinex","BTCUSD",1742840934052,6e-07,88391.0,88390.0,1.56399964]
["bitfinex","BTCUSD",1742840936355,6e-07,88391.0,88390.0,1.43515964]
["bitfinex","BTCUSD",1742840936560,6e-07,88391.0,88390.0,1.26399964]
["bitfinex","BTCUSD",1742840936561,0.0771006,88391.0,88390.0,1.26399964]
["bitfinex","BTCUSD",1742840937212,0.1309006,88391.0,88390.0,0.89757764]
["bitfinex","BTCUSD",1742840937440,0.1309006,88391.0,88390.0,1.25268664]
["bitfinex","BTCUSD",1742840938476,0.1309006,88391.0,88390.0,1.24868664]
["bitfinex","BTCUSD",1742840938677,0.1309006,88391.0,88390.0,1.24268664]
["bitfinex","BTCUSD",1742840938832,0.1309006,88391.0,88390.0,1.24468664]
["bitfinex","BTCUSD",1742840939039,0.1309006,88391.0,88390.0,1.24768664]
["bitfinex","BTCUSD",1742840940394,0.1309006,88391.0,88390.0,1.11884664]
["bitfinex","BTCUSD",1742840940548,0.1309006,88391.0,88390.0,1.24768664]
["bitfinex","BTCUSD",1742840941582,0.1309006,88391.0,88390.0,1.11884664]
["bitfinex","BTCUSD",1742840941786,0.1309006,88391.0,88390.0,1.24768664]
["bitfinex","BTCUSD",1742840943378,0.1559006,88391.0,88390.0,1.24768664]
["bitfinex","BTCUSD",1742840944571,0.1559006,88391.0,88390.0,1.11684664]
["bitfinex","BTCUSD",1742840944817,0.16719519,88391.0,88390.0,1.24268664]
["bitfinex","BTCUSD",1742840945023,0.16719519,88391.0,88390.0,1.11484664]
["bitfinex","BTCUSD",1742840945242,0.16719519,88391.0,88390.0,1.24568664]
["bitfinex","BTCUSD",1742840945452,0.44638281,88391.0,88390.0,0.77632]
["bitfinex","BTCUSD",1742840945669,0.40477519,88391.0,88390.0,0.77632]
["bitfinex","BTCUSD",1742840945871,0.40477519,88391.0,88390.0,0.53912]
["bitfinex","BTCUSD",1742840946693,0.40477519,88391.0,88390.0,0.53812]
["bitfinex","BTCUSD",1742840946900,0.262601,88383.0,88382.0,0.0001698]
["bitfinex","BTCUSD",1742840947101,0.388901,88383.0,88382.0,0.0001698]
["bitfinex","BTCUSD",1742840948260,0.393901,88383.0,88382.0,0.0001698]
["bitfinex","BTCUSD",1742840948462,0.1563,88383.0,88382.0,0.0001698]
["bitfinex","BTCUSD",1742840949237,0.1563,88383.0,88355.0,0.10145322]
["bitfinex","BTCUSD",1742840949238,0.03,88383.0,88355.0,0.10145322]
["bitfinex","BTCUSD",1742840949446,0.1565,88365.0,88364.0,0.53828332]
["bitfinex","BTCUSD",1742840952152,0.1565,88365.0,88364.0,0.54028332]
["bitfinex","BTCUSD",1742840952694,0.1565,88365.0,88364.0,0.53828332]
["bitfinex","BTCUSD",1742840953481,0.1565,88365.0,88364.0,0.65254096]
["bitfinex","BTCUSD",1742840954213,0.005,88368.0,88364.0,0.65254096]
["bitfinex","BTCUSD",1742840954424,0.025,88369.0,88365.0,0.11425764]
["bitfinex","BTCUSD",1742840954631,0.025,88376.0,88365.0,0.11652074]
["bitfinex","BTCUSD",1742840955137,0.025,88376.0,88365.0,0.12806091]
["bitfinex","BTCUSD",1742840955343,0.1271,88385.0,88366.0,0.11425764]
["bitfinex","BTCUSD",1742840955344,0.025,88378.0,88366.0,0.11425764]
["bitfinex","BTCUSD",1742840955550,0.005,88381.0,88366.0,0.11425764]
["bitfinex","BTCUSD",1742840955551,0.025,88374.0,88366.0,0.11425764]
["bitfinex","BTCUSD",1742840956516,0.025,88374.0,88372.0,0.226316]
["bitfinex","BTCUSD",1742840956718,0.025,88374.0,88373.0,0.46941064]
["bitfinex","BTCUSD",1742840957403,0.03,88381.0,88380.0,0.226295]
["bitfinex","BTCUSD",1742840957601,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840964130,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840964449,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840965470,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840965615,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840966471,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840966949,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840967517,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840967637,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840968264,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840968462,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840968940,0.03,88381.0,88380.0,0.11425764]
["bitfinex","BTCUSD",1742840969184,0.03,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840974597,0.005,88381.0,88380.0,0.34055264]
["bitfinex","BTCUSD",1742840974936,0.0303396,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1742840975139,0.0303396,88382.0,88381.0,0.34054964]
["bitfinex","BTCUSD",1742840977337,0.0253396,88382.0,88381.0,0.34054964]
["bitfinex","BTCUSD",1742840977545,0.0003396,88382.0,88381.0,0.35186364]
["bitfinex","BTCUSD",1742840977762,0.0003396,88382.0,88381.0,0.43306364]
["bitfinex","BTCUSD",1742840978007,0.0003396,88382.0,88381.0,0.84166364]
["bitfinex","BTCUSD",1742840979469,0.0003396,88382.0,88381.0,0.84366364]
["bitfinex","BTCUSD",1742840982799,0.0003396,88382.0,88381.0,0.89122364]
["bitfinex","BTCUSD",1742840986394,0.0003396,88382.0,88381.0,0.75114964]
["bitfinex","BTCUSD",1742840986395,0.0053396,88382.0,88381.0,0.75114964]
["bitfinex","BTCUSD",1742840986594,0.0303396,88382.0,88381.0,0.87990964]
["bitfinex","BTCUSD",1742840987432,0.0303396,88382.0,88381.0,0.47130964]
["bitfinex","BTCUSD",1742840988897,0.0303396,88382.0,88381.0,0.24501764]
["bitfinex","BTCUSD",1742840989104,0.0303396,88382.0,88381.0,0.47130964]
["bitfinex","BTCUSD",1742840991096,0.0303396,88382.0,88381.0,0.46930964]
["bitfinex","BTCUSD",1742840991404,0.0303396,88382.0,88381.0,0.47030964]
["bitfinex","BTCUSD",1742840992381,0.35465506,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742840992623,0.2679436,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742840993488,0.3486436,88382.0,88381.0,0.001]
["bitfinex","BTCUSD",1742840994148,0.237606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742840994380,0.37475216,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742840995517,0.37975216,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841003587,0.03,88381.0,88380.0,0.2264648]
["bitfinex","BTCUSD",1742841003785,0.03,88381.0,88380.0,0.35203644]
["bitfinex","BTCUSD",1742841003991,0.0003396,88382.0,88381.0,0.237606]
["bitfinex","BTCUSD",1742841004237,0.0253396,88382.0,88381.0,0.48058364]
["bitfinex","BTCUSD",1742841004444,0.0253396,88382.0,88381.0,0.46926964]
["bitfinex","BTCUSD",1742841006441,0.0253396,88382.0,88381.0,0.24297764]
["bitfinex","BTCUSD",1742841006442,0.2566296,88382.0,88381.0,0.24297764]
["bitfinex","BTCUSD",1742841006844,0.0303396,88382.0,88381.0,0.24297764]
["bitfinex","BTCUSD",1742841007061,0.242606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841007271,0.267606,88381.0,88380.0,0.1288898]
["bitfinex","BTCUSD",1742841007954,0.267606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841008381,0.267606,88381.0,88380.0,0.0011698]
["bitfinex","BTCUSD",1742841009671,0.267606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841009863,0.37280217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841014506,0.45160217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841015362,0.75160217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841020131,0.75360217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841021311,0.74428817,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841021508,0.75560217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841021719,0.650406,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841022151,0.66494685,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841028211,0.571606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841028416,0.271606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841031196,0.38543217,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841031957,0.271606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841033416,0.034,88381.0,88380.0,0.2264648]
["bitfinex","BTCUSD",1742841033633,0.034,88381.0,88380.0,0.46940244]
["bitfinex","BTCUSD",1742841034630,0.271606,88381.0,88380.0,0.1288498]
["bitfinex","BTCUSD",1742841035082,0.269606,88381.0,88380.0,0.1288498]
["bitfinex","BTCUSD",1742841035412,0.267606,88381.0,88380.0,0.1288498]
["bitfinex","BTCUSD",1742841035659,0.269606,88381.0,88380.0,0.1288498]
["bitfinex","BTCUSD",1742841035799,0.271606,88381.0,88380.0,0.1288498]
["bitfinex","BTCUSD",1742841036246,0.33881327,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841036667,0.271606,88381.0,88380.0,0.0001698]
["bitfinex","BTCUSD",1742841037444,0.034,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841037648,0.009,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841037886,0.034,88381.0,88380.0,0.35203644]
["bitfinex","BTCUSD",1742841038420,0.034,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841038630,0.032,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841038800,0.03,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841038934,0.034,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841039537,0.009,88381.0,88380.0,0.35203644]
["bitfinex","BTCUSD",1742841039714,0.034,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841039916,0.035,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841041166,0.0353396,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841041724,0.0103396,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841041936,0.0353396,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841042699,0.0343396,88381.0,88380.0,0.34072244]
["bitfinex","BTCUSD",1742841043108,0.0013396,88381.0,88380.0,0.41726424]
["bitfinex","BTCUSD",1742841043301,0.0013396,88381.0,88380.0,0.35203644]
["bitfinex","BTCUSD",1742841043506,0.0023396,88381.0,88380.0,0.42943644]
["bitfinex","BTCUSD",1742841043996,0.0023396,88381.0,88380.0,0.48791141]
["bitfinex","BTCUSD",1742841044221,0.0013396,88381.0,88380.0,0.47653644]
["bitfinex","BTCUSD",1742841044625,0.0003396,88381.0,88380.0,0.47753644]
["bitfinex","BTCUSD",1742841045208,0.0003396,88381.0,88380.0,0.77753644]
["bitfinex","BTCUSD",1742841045664,0.0003396,88381.0,88380.0,0.77953644]
["bitfinex","BTCUSD",1742841046090,0.0003396,88381.0,88380.0,0.77753644]
["bitfinex","BTCUSD",1742841046239,0.0003396,88381.0,88380.0,0.77653644]
["bitfinex","BTCUSD",1742841046444,0.0003396,88381.0,88380.0,0.78153644]
["bitfinex","BTCUSD",1742841046648,0.0003396,88381.0,88380.0,0.78253644]
["bitfinex","BTCUSD",1742841046866,0.0003396,88381.0,88380.0,0.78153644]
["bitfinex","BTCUSD",1742841047077,2e-07,88382.0,88381.0,0.537606]
["bitfinex","BTCUSD",1742841047250,2e-07,88382.0,88381.0,0.77426364]
["bitfinex","BTCUSD",1742841048325,2e-07,88382.0,88381.0,0.78266332]
["bitfinex","BTCUSD",1742841048942,2e-07,88382.0,88381.0,0.78666332]
["bitfinex","BTCUSD",1742841049416,2e-07,88382.0,88381.0,0.78966332]
["bitfinex","BTCUSD",1742841055149,2e-07,88382.0,88381.0,0.73486364]
["bitfinex","BTCUSD",1742841055477,2e-07,88382.0,88381.0,0.86346364]
["bitfinex","BTCUSD",1742841055708,2e-07,88382.0,88381.0,0.73486364]
["bitfinex","BTCUSD",1742841055915,2e-07,88382.0,88381.0,0.86346364]
["bitfinex","BTCUSD",1742841056326,2e-07,88382.0,88381.0,0.56346364]
["bitfinex","BTCUSD",1742841056889,2e-07,88382.0,88381.0,0.55946364]
["bitfinex","BTCUSD",1742841057089,2e-07,88382.0,88381.0,0.55646364]
["bitfinex","BTCUSD",1742841057297,2e-07,88382.0,88381.0,0.56046364]
["bitfinex","BTCUSD",1742841057656,2e-07,88382.0,88381.0,0.92700449]
["bitfinex","BTCUSD",1742841058811,2e-07,88382.0,88381.0,0.92000449]
["bitfinex","BTCUSD",1742841059019,2e-07,88382.0,88381.0,0.92500449]
["bitfinex","BTCUSD",1742841059971,2e-07,88382.0,88381.0,0.92000449]
["bitfinex","BTCUSD",1742841060128,2e-07,88382.0,88381.0,0.93100449]
["bitfinex","BTCUSD",1742841060537,2e-07,88382.0,88381.0,0.92500449]
["bitfinex","BTCUSD",1742841060936,2e-07,88382.0,88381.0,0.93100449]
["bitfinex","BTCUSD",1742841062784,2e-07,88382.0,88381.0,1.87409159]
["bitfinex","BTCUSD",1742841063553,2e-07,88382.0,88381.0,1.90914856]
["bitfinex","BTCUSD",1742841064357,2e-07,88382.0,88381.0,1.90314856]
["bitfinex","BTCUSD",1742841064753,2e-07,88382.0,88381.0,1.90914856]
["bitfinex","BTCUSD",1742841065717,2e-07,88382.0,88381.0,1.90414856]
["bitfinex","BTCUSD",1742841065920,2e-07,88382.0,88381.0,1.91014856]
["bitfinex","BTCUSD",1742841066238,2e-07,88382.0,88381.0,1.37662146]
["bitfinex","BTCUSD",1742841066443,2e-07,88382.0,88381.0,1.34156449]
["bitfinex","BTCUSD",1742841066648,2e-07,88382.0,88381.0,1.45558364]
["bitfinex","BTCUSD",1742841067286,2e-07,88382.0,88381.0,1.44958364]
["bitfinex","BTCUSD",1742841067694,2e-07,88382.0,88381.0,1.45558364]
["bitfinex","BTCUSD",1742841068659,2e-07,88382.0,88381.0,1.10658364]
["bitfinex","BTCUSD",1742841068862,2e-07,88382.0,88381.0,1.40658364]
["bitfinex","BTCUSD",1742841069344,2e-07,88382.0,88381.0,1.32458364]
["bitfinex","BTCUSD",1742841069521,2e-07,88382.0,88381.0,1.33058364]
["bitfinex","BTCUSD",1742841072852,2e-07,88382.0,88381.0,1.32458364]
["bitfinex","BTCUSD",1742841073028,2e-07,88382.0,88381.0,1.39181144]
["bitfinex","BTCUSD",1742841073232,2e-07,88382.0,88381.0,1.32058364]
["bitfinex","BTCUSD",1742841073601,2e-07,88382.0,88381.0,1.32558364]
["bitfinex","BTCUSD",1742841074001,2e-07,88382.0,88381.0,1.32058364]
["bitfinex","BTCUSD",1742841074401,2e-07,88382.0,88381.0,1.32458364]
["bitfinex","BTCUSD",1742841075247,2e-07,88382.0,88381.0,1.72951074]
["bitfinex","BTCUSD",1742841075465,2e-07,88382.0,88381.0,1.87272139]
["bitfinex","BTCUSD",1742841075665,2e-07,88382.0,88381.0,1.90793014]
["bitfinex","BTCUSD",1742841076122,2e-07,88382.0,88381.0,1.90393014]
["bitfinex","BTCUSD",1742841076323,2e-07,88382.0,88381.0,1.90193014]
["bitfinex","BTCUSD",1742841076528,2e-07,88382.0,88381.0,1.91193014]
["bitfinex","BTCUSD",1742841077445,2e-07,88382.0,88381.0,1.50700304]
["bitfinex","BTCUSD",1742841081438,2e-07,88382.0,88381.0,1.50688984]
["bitfinex","BTCUSD",1742841081772,2e-07,88382.0,88381.0,1.65688984]
["bitfinex","BTCUSD",1742841081983,4e-07,88408.0,88407.0,0.537537]
["bitfinex","BTCUSD",1742841082186,4e-07,88408.0,88407.0,1.04992339]
["bitfinex","BTCUSD",1742841083396,4.137e-05,88408.0,88407.0,1.05492339]
["bitfinex","BTCUSD",1742841083718,9.7e-07,88409.0,88408.0,0.537534]
["bitfinex","BTCUSD",1742841083879,9.7e-07,88409.0,88408.0,0.68700039]
["bitfinex","BTCUSD",1742841085234,9.7e-07,88409.0,88408.0,0.68900039]
["bitfinex","BTCUSD",1742841085440,9.7e-07,88409.0,88408.0,0.68700039]
["bitfinex","BTCUSD",1742841085841,9.7e-07,88409.0,88408.0,0.69000039]
["bitfinex","BTCUSD",1742841086374,9.7e-07,88409.0,88408.0,0.65479164]
["bitfinex","BTCUSD",1742841086778,9.7e-07,88409.0,88408.0,0.65979164]
["bitfinex","BTCUSD",1742841087087,9.7e-07,88409.0,88408.0,0.66825122]
["bitfinex","BTCUSD",1742841087390,9.7e-07,88409.0,88408.0,1.20629122]
["bitfinex","BTCUSD",1742841092323,9.7e-07,88409.0,88408.0,1.33477122]
["bitfinex","BTCUSD",1742841097242,9.7e-07,88409.0,88408.0,1.20629122]
["bitfinex","BTCUSD",1742841097465,9.7e-07,88409.0,88408.0,1.33477122]
["bitfinex","BTCUSD",1742841097682,9.7e-07,88409.0,88408.0,1.02631164]
["bitfinex","BTCUSD",1742841098602,9.7e-07,88409.0,88408.0,1.02648134]
["bitfinex","BTCUSD",1742841102213,9.7e-07,88409.0,88404.0,0.011311]
["bitfinex","BTCUSD",1742841102214,0.226272,88389.0,88381.0,0.0001698]
["bitfinex","BTCUSD",1742841102422,0.226272,88389.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841102423,0.041314,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841102640,0.341314,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841102844,0.341314,88381.0,88366.0,0.2264998]
["bitfinex","BTCUSD",1742841103282,0.341314,88381.0,88369.0,0.226321]
["bitfinex","BTCUSD",1742841103432,0.341314,88381.0,88366.0,0.2264998]
["bitfinex","BTCUSD",1742841103433,0.389614,88381.0,88367.0,0.226328]
["bitfinex","BTCUSD",1742841103864,0.389614,88381.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742841104021,0.50387164,88381.0,88367.0,0.226328]
["bitfinex","BTCUSD",1742841104227,0.50387164,88381.0,88367.0,0.226327]
["bitfinex","BTCUSD",1742841105538,0.50587164,88381.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742841106094,0.50587164,88381.0,88367.0,0.226327]
["bitfinex","BTCUSD",1742841106502,0.50887164,88381.0,88367.0,0.226327]
["bitfinex","BTCUSD",1742841106731,0.50887164,88381.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742841106926,0.394614,88381.0,88370.0,0.22632]
["bitfinex","BTCUSD",1742841107429,0.394614,88381.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742841107842,0.394614,88381.0,88369.0,0.226322]
["bitfinex","BTCUSD",1742841108198,0.41760355,88381.0,88369.0,0.226322]
["bitfinex","BTCUSD",1742841108985,0.41760355,88381.0,88368.0,0.12852]
["bitfinex","BTCUSD",1742841109904,0.41760355,88381.0,88369.0,0.226323]
["bitfinex","BTCUSD",1742841110131,0.41760355,88381.0,88368.0,0.12852]
["bitfinex","BTCUSD",1742841112908,0.41760355,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841112909,0.50070355,88381.0,88366.0,0.1286898]
["bitfinex","BTCUSD",1742841113850,0.5152444,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841114071,0.62750204,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841114296,0.62450204,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841114570,0.74175968,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841114774,0.74275968,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841115047,0.73875968,88381.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841115453,0.76875968,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841115803,0.77713645,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841117138,0.77613645,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841117342,0.77213645,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841117700,1.00942845,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841121672,1.04492996,88381.0,88380.0,8e-07]
["bitfinex","BTCUSD",1742841122430,0.70838485,88367.0,88366.0,0.0001698]
["bitfinex","BTCUSD",1742841122605,0.82264249,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841123685,0.82664249,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841123923,0.84764249,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841124129,0.88165149,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841124352,0.99990913,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841124731,1.04041064,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841125114,1.00490913,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841125526,1.04041064,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841126001,1.00490913,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841128009,1.42180913,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841131605,1.44458769,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841138184,1.41057869,88367.0,88366.0,0.00029312]
["bitfinex","BTCUSD",1742841139938,1.41057869,88367.0,88366.0,1.2e-07]
["bitfinex","BTCUSD",1742841140144,0.567695,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841140413,0.82236436,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841141100,0.8334357,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841141251,0.8374357,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841141602,0.8334357,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841141957,0.8374357,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841142923,0.8414357,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841143704,0.79240586,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841146698,0.81496943,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841150470,0.73816943,88348.0,88347.0,0.0001698]
["bitfinex","BTCUSD",1742841158408,0.76316943,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841158792,0.87742707,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841159505,0.87342707,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841159707,0.86942707,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841159917,0.87442707,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841160113,0.87942707,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841163409,0.31137094,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841164089,0.61137094,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841164708,0.60637094,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841165054,0.60437094,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841165429,0.60628102,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841165608,0.60328102,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841166011,0.60528102,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841166211,0.60728102,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841166421,0.237681,88354.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841166422,0.00847807,88370.0,88362.0,0.1246]
["bitfinex","BTCUSD",1742841166687,0.11273212,88363.0,88362.0,0.1630894]
["bitfinex","BTCUSD",1742841166837,0.10141612,88363.0,88362.0,0.1246]
["bitfinex","BTCUSD",1742841167446,0.10141612,88363.0,88347.0,0.5386408]
["bitfinex","BTCUSD",1742841167648,0.10141612,88363.0,88352.0,0.226365]
["bitfinex","BTCUSD",1742841167852,0.10141612,88363.0,88351.0,0.226369]
["bitfinex","BTCUSD",1742841168079,0.10141612,88363.0,88348.0,0.12856]
["bitfinex","BTCUSD",1742841168229,0.10641612,88363.0,88350.0,0.226369]
["bitfinex","BTCUSD",1742841168416,0.3,88362.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841168616,0.002,88348.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841168867,0.3,88362.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841169072,0.02229998,88358.0,88351.0,0.002]
["bitfinex","BTCUSD",1742841169278,0.02229998,88358.0,88351.0,0.001]
["bitfinex","BTCUSD",1742841169470,0.02229998,88358.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841169675,0.02229998,88358.0,88347.0,0.6682008]
["bitfinex","BTCUSD",1742841169938,0.02229998,88358.0,88347.0,0.6702008]
["bitfinex","BTCUSD",1742841171163,0.02229998,88358.0,88351.0,0.001]
["bitfinex","BTCUSD",1742841171591,0.02229998,88358.0,88347.0,0.6692008]
["bitfinex","BTCUSD",1742841171987,0.02229998,88358.0,88347.0,0.6702008]
["bitfinex","BTCUSD",1742841172218,0.02229998,88358.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841172414,0.02229998,88358.0,88351.0,0.002]
["bitfinex","BTCUSD",1742841172666,0.02229998,88358.0,88351.0,0.003]
["bitfinex","BTCUSD",1742841173028,0.02229998,88358.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841174229,0.02229998,88358.0,88347.0,0.5386408]
["bitfinex","BTCUSD",1742841174433,0.02229998,88358.0,88347.0,0.6702008]
["bitfinex","BTCUSD",1742841180081,0.0003396,88363.0,88347.0,0.6702008]
["bitfinex","BTCUSD",1742841181166,0.0003396,88363.0,88347.0,0.6672008]
["bitfinex","BTCUSD",1742841181375,0.0003396,88363.0,88347.0,0.6682008]
["bitfinex","BTCUSD",1742841181571,0.0003396,88363.0,88347.0,0.6692008]
["bitfinex","BTCUSD",1742841181772,0.0003396,88363.0,88347.0,0.1305608]
["bitfinex","BTCUSD",1742841181973,0.02310161,88359.0,88347.0,0.1305608]
["bitfinex","BTCUSD",1742841182802,0.02310161,88359.0,88347.0,0.1295608]
["bitfinex","BTCUSD",1742841182956,0.02310161,88359.0,88347.0,0.1285608]
["bitfinex","BTCUSD",1742841184208,0.02310161,88359.0,88347.0,0.1315608]
["bitfinex","BTCUSD",1742841187400,0.226377,88348.0,88347.0,0.1315608]
["bitfinex","BTCUSD",1742841187600,0.237695,88348.0,88347.0,0.1315608]
["bitfinex","BTCUSD",1742841188056,0.237695,88348.0,88347.0,0.0030008]
["bitfinex","BTCUSD",1742841188264,0.537695,88348.0,88347.0,0.0010008]
["bitfinex","BTCUSD",1742841188412,0.607871,88348.0,88347.0,0.0010008]
["bitfinex","BTCUSD",1742841188614,0.55223585,88348.0,88347.0,0.0030008]
["bitfinex","BTCUSD",1742841188980,0.55223585,88348.0,88347.0,0.0010008]
["bitfinex","BTCUSD",1742841189211,0.55223585,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841189449,0.55223585,88348.0,88347.0,0.0010008]
["bitfinex","BTCUSD",1742841190860,0.55223585,88348.0,88347.0,0.0020008]
["bitfinex","BTCUSD",1742841197874,0.66649349,88348.0,88347.0,0.0020008]
["bitfinex","BTCUSD",1742841198112,0.74209349,88348.0,88347.0,0.0020008]
["bitfinex","BTCUSD",1742841198462,0.74209349,88348.0,88347.0,0.0010008]
["bitfinex","BTCUSD",1742841198683,0.74209349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841198853,0.76909349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841199063,0.88335113,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841199472,0.76809349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841199873,0.77009349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841200263,0.76909349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841200464,0.77009349,88348.0,88347.0,8e-07]
["bitfinex","BTCUSD",1742841203027,0.537714,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841203228,0.66651249,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841208540,0.68861305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841213169,0.38861305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841217235,0.39061305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841217637,0.38961305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841218034,0.39061305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841231633,0.47211305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841232820,0.47111305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841232995,0.47611305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841233928,0.47111305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841234380,0.77011305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841234881,0.77311305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841235458,0.77711305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841236471,1.19401305,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841238918,1.30827069,88341.0,88340.0,2.323e-05]
["bitfinex","BTCUSD",1742841239613,0.025,88333.0,88319.0,0.0001697]
["bitfinex","BTCUSD",1742841239788,0.31454085,88331.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841239972,0.526449,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841240412,0.537771,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841241117,0.54737801,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841242440,0.56191886,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841242824,0.56191886,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841246531,0.5851037,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841246725,0.57056285,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841249039,0.5851037,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841249243,0.69936134,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841249931,0.77696134,88320.0,88319.0,0.00221073]
["bitfinex","BTCUSD",1742841250809,0.77696134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841253817,0.78096134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841254016,1.19386134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841254217,1.19786134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841254431,1.20086134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841254632,1.19686134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841254835,1.19986134,88320.0,88319.0,0.00021073]
["bitfinex","BTCUSD",1742841258790,0.69157149,88319.0,88318.0,3.5e-07]
["bitfinex","BTCUSD",1742841259677,0.69610849,88319.0,88318.0,3.5e-07]
["bitfinex","BTCUSD",1742841259885,1.22645259,88319.0,88318.0,3.5e-07]
["bitfinex","BTCUSD",1742841260658,1.22845259,88319.0,88318.0,3.5e-07]
["bitfinex","BTCUSD",1742841272358,1.08350949,88305.0,88304.0,0.0005792]
["bitfinex","BTCUSD",1742841273413,0.537819,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841273616,1.08351749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841274710,1.08751749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841274925,1.09051749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841275128,1.20177513,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841275700,1.19777513,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841275903,1.08351749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841276500,1.08651749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841277393,1.09051749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841278264,0.961719,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841278531,0.961719,88302.0,88301.0,0.0451009]
["bitfinex","BTCUSD",1742841279040,0.961719,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841279234,1.07597664,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841279797,1.06897664,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841285489,1.08551749,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841294484,1.08585709,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841302439,1.11585709,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841302869,1.12039609,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841303449,1.11939609,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841303691,1.23365373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841303908,1.23665373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841304086,1.23565373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841304292,1.23965373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841304950,1.23565373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841305153,1.23965373,88302.0,88301.0,9e-07]
["bitfinex","BTCUSD",1742841305716,0.537838,88295.0,88294.0,7e-07]
["bitfinex","BTCUSD",1742841305919,0.53784,88294.0,88293.0,5e-07]
["bitfinex","BTCUSD",1742841306257,0.74793849,88294.0,88293.0,5e-07]
["bitfinex","BTCUSD",1742841306463,0.537847,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841306607,0.66664549,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841307430,0.71554549,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841307632,0.81862009,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841307846,0.82362009,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841309683,1.24052009,88292.0,88291.0,1e-07]
["bitfinex","BTCUSD",1742841311176,0.31454085,88291.0,88268.0,0.0457]
["bitfinex","BTCUSD",1742841311376,0.31454085,88289.0,88268.0,0.0457]
["bitfinex","BTCUSD",1742841311642,0.55242185,88279.0,88268.0,0.0457]
["bitfinex","BTCUSD",1742841311776,0.66667949,88279.0,88268.0,0.0457]
["bitfinex","BTCUSD",1742841317027,0.68687275,88279.0,88278.0,0.0134811]
["bitfinex","BTCUSD",1742841317371,0.68687275,88279.0,88278.0,0.0136509]
["bitfinex","BTCUSD",1742841319237,0.80113039,88279.0,88278.0,0.0136509]
["bitfinex","BTCUSD",1742841319440,0.88073039,88279.0,88278.0,0.0136509]
["bitfinex","BTCUSD",1742841319681,0.88073039,88279.0,88271.0,0.002]
["bitfinex","BTCUSD",1742841319682,0.36024085,88278.0,88271.0,0.002]
["bitfinex","BTCUSD",1742841319880,0.31454085,88276.0,88271.0,0.002]
["bitfinex","BTCUSD",1742841320117,0.54111285,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1742841320291,0.526605,88259.0,88258.0,0.0001698]
["bitfinex","BTCUSD",1742841320524,0.66673349,88259.0,88258.0,0.0001698]
["bitfinex","BTCUSD",1742841320941,0.66673349,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841321649,0.66773349,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841321825,0.74687127,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841322023,0.66773349,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841322434,0.66873349,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841323422,0.55447585,88259.0,88258.0,0.00023951]
["bitfinex","BTCUSD",1742841323626,0.302,88259.0,88258.0,0.12293951]
["bitfinex","BTCUSD",1742841324689,0.002,88259.0,88258.0,0.12293951]
["bitfinex","BTCUSD",1742841326572,0.002,88259.0,88258.0,0.34954751]
["bitfinex","BTCUSD",1742841326772,0.002,88259.0,88258.0,0.12293951]
["bitfinex","BTCUSD",1742841327389,0.002,88259.0,88258.0,0.47513515]
["bitfinex","BTCUSD",1742841327747,0.002,88259.0,88258.0,0.46380515]
["bitfinex","BTCUSD",1742841328304,0.001,88259.0,88258.0,0.46380515]
["bitfinex","BTCUSD",1742841328509,0.22657,88273.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841328663,0.226572,88272.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841328889,0.226574,88271.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841329751,0.226572,88272.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841331045,0.226574,88271.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841331644,0.23883939,88271.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841332056,0.25016739,88271.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841333056,0.01226539,88271.0,88270.0,0.0777]
["bitfinex","BTCUSD",1742841333393,0.01226539,88271.0,88270.0,0.07222812]
["bitfinex","BTCUSD",1742841334113,0.23883939,88271.0,88270.0,0.07222812]
["bitfinex","BTCUSD",1742841334992,0.25016739,88271.0,88270.0,0.07222812]
["bitfinex","BTCUSD",1742841337657,0.25016739,88271.0,88270.0,0.29880512]
["bitfinex","BTCUSD",1742841337658,0.01226539,88271.0,88270.0,0.29880512]
["bitfinex","BTCUSD",1742841337849,0.01226539,88271.0,88270.0,0.34690512]
["bitfinex","BTCUSD",1742841338036,0.226561,88277.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742841338409,0.01198472,88276.0,88274.0,0.226566]
["bitfinex","BTCUSD",1742841338599,0.01198472,88276.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742841339017,0.226549,88281.0,88273.0,0.12848]
["bitfinex","BTCUSD",1742841339228,0.226551,88280.0,88277.0,0.226558]
["bitfinex","BTCUSD",1742841339712,0.226551,88280.0,88276.0,0.226561]
["bitfinex","BTCUSD",1742841339906,0.226551,88280.0,88277.0,0.226558]
["bitfinex","BTCUSD",1742841340135,0.237884,88278.0,88273.0,0.12848]
["bitfinex","BTCUSD",1742841340343,0.011327,88278.0,88274.0,0.226564]
["bitfinex","BTCUSD",1742841340541,0.22656,88277.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742841340918,0.011328,88273.0,88270.0,0.34690412]
["bitfinex","BTCUSD",1742841341185,0.226572,88272.0,88271.0,0.12848]
["bitfinex","BTCUSD",1742841341406,0.0003396,88272.0,88271.0,0.12848]
["bitfinex","BTCUSD",1742841341783,0.0003396,88272.0,88271.0,0.355054]
["bitfinex","BTCUSD",1742841347334,0.0003396,88272.0,88271.0,0.12848]
["bitfinex","BTCUSD",1742841347536,0.0003396,88272.0,88271.0,0.355054]
["bitfinex","BTCUSD",1742841349190,0.0003396,88272.0,88271.0,0.48063964]
["bitfinex","BTCUSD",1742841349600,0.0003396,88272.0,88271.0,0.55833964]
["bitfinex","BTCUSD",1742841350604,0.0003396,88272.0,88271.0,0.60533964]
["bitfinex","BTCUSD",1742841351030,0.0003396,88272.0,88271.0,0.61601478]
["bitfinex","BTCUSD",1742841351711,0.0003396,88272.0,88271.0,0.61501478]
["bitfinex","BTCUSD",1742841351940,0.0003396,88272.0,88271.0,0.61601478]
["bitfinex","BTCUSD",1742841352504,0.0003396,88272.0,88271.0,0.61501478]
["bitfinex","BTCUSD",1742841352714,0.0003396,88272.0,88271.0,0.61601478]
["bitfinex","BTCUSD",1742841353477,0.0003396,88272.0,88271.0,0.61701478]
["bitfinex","BTCUSD",1742841353682,0.0003396,88272.0,88271.0,0.61601478]
["bitfinex","BTCUSD",1742841354119,0.0003396,88272.0,88271.0,0.61801478]
["bitfinex","BTCUSD",1742841357705,0.0003396,88272.0,88271.0,0.60829964]
["bitfinex","BTCUSD",1742841358762,0.0003396,88272.0,88271.0,0.6180316]
["bitfinex","BTCUSD",1742841359688,0.0003396,88272.0,88271.0,1.3266316]
["bitfinex","BTCUSD",1742841360475,0.0003396,88272.0,88271.0,1.3256316]
["bitfinex","BTCUSD",1742841360782,0.0003396,88272.0,88271.0,1.3276316]
["bitfinex","BTCUSD",1742841361007,0.0003396,88272.0,88271.0,1.3256316]
["bitfinex","BTCUSD",1742841361182,0.0003396,88272.0,88271.0,1.3276316]
["bitfinex","BTCUSD",1742841361381,0.0003396,88272.0,88271.0,1.3609676]
["bitfinex","BTCUSD",1742841361588,0.0013396,88272.0,88271.0,1.3629676]
["bitfinex","BTCUSD",1742841362471,0.0013396,88272.0,88271.0,1.3276316]
["bitfinex","BTCUSD",1742841371597,0.0013396,88272.0,88271.0,1.1991916]
["bitfinex","BTCUSD",1742841371810,0.0013396,88272.0,88271.0,1.3275916]
["bitfinex","BTCUSD",1742841376465,0.0013396,88272.0,88271.0,1.36290042]
["bitfinex","BTCUSD",1742841377503,0.0013396,88272.0,88271.0,1.36790042]
["bitfinex","BTCUSD",1742841377704,6e-07,88272.0,88271.0,1.36790042]
["bitfinex","BTCUSD",1742841379105,6e-07,88272.0,88271.0,1.36290042]
["bitfinex","BTCUSD",1742841380205,6e-07,88272.0,88271.0,1.36790042]
["bitfinex","BTCUSD",1742841381073,6e-07,88272.0,88271.0,1.36290042]
["bitfinex","BTCUSD",1742841382398,6e-07,88272.0,88271.0,1.36286042]
["bitfinex","BTCUSD",1742841383020,6e-07,88272.0,88271.0,1.23450042]
["bitfinex","BTCUSD",1742841383224,6e-07,88272.0,88271.0,1.36286042]
["bitfinex","BTCUSD",1742841384735,6e-07,88272.0,88271.0,1.28516042]
["bitfinex","BTCUSD",1742841385255,6e-07,88272.0,88271.0,1.23816042]
["bitfinex","BTCUSD",1742841387202,6e-07,88272.0,88271.0,1.23833022]
["bitfinex","BTCUSD",1742841387535,0.0003402,88272.0,88271.0,1.23833022]
["bitfinex","BTCUSD",1742841389588,0.0003402,88272.0,88271.0,1.10997022]
["bitfinex","BTCUSD",1742841389796,0.0003402,88272.0,88271.0,1.23833022]
["bitfinex","BTCUSD",1742841393516,0.0003402,88272.0,88271.0,0.38031026]
["bitfinex","BTCUSD",1742841393747,0.0003402,88272.0,88271.0,0.47336144]
["bitfinex","BTCUSD",1742841395493,0.0003402,88272.0,88271.0,0.48468944]
["bitfinex","BTCUSD",1742841396185,0.0003402,88272.0,88271.0,0.35632944]
["bitfinex","BTCUSD",1742841396317,0.0003402,88272.0,88271.0,0.48468944]
["bitfinex","BTCUSD",1742841400764,0.0003402,88272.0,88271.0,0.78468944]
["bitfinex","BTCUSD",1742841403940,0.0003402,88272.0,88271.0,0.82004703]
["bitfinex","BTCUSD",1742841405219,0.0003402,88272.0,88271.0,0.8429459]
["bitfinex","BTCUSD",1742841407771,2e-07,88272.0,88271.0,1.4093459]
["bitfinex","BTCUSD",1742841407969,2e-07,88272.0,88271.0,1.42388675]
["bitfinex","BTCUSD",1742841408220,2e-07,88272.0,88271.0,1.48911455]
["bitfinex","BTCUSD",1742841408422,2e-07,88272.0,88271.0,1.42388675]
["bitfinex","BTCUSD",1742841409406,2e-07,88272.0,88271.0,1.41988675]
["bitfinex","BTCUSD",1742841409603,2e-07,88272.0,88271.0,1.42588675]
["bitfinex","BTCUSD",1742841409811,2e-07,88272.0,88271.0,1.43188675]
["bitfinex","BTCUSD",1742841410011,2e-07,88272.0,88271.0,1.42588675]
["bitfinex","BTCUSD",1742841410878,2e-07,88272.0,88271.0,1.43188675]
["bitfinex","BTCUSD",1742841414664,2e-07,88272.0,88271.0,1.45306193]
["bitfinex","BTCUSD",1742841416634,2e-07,88272.0,88271.0,1.43188675]
["bitfinex","BTCUSD",1742841418246,2e-07,88272.0,88271.0,1.30352675]
["bitfinex","BTCUSD",1742841418449,2e-07,88272.0,88271.0,1.43180675]
["bitfinex","BTCUSD",1742841419487,2e-07,88272.0,88271.0,1.45296545]
["bitfinex","BTCUSD",1742841421015,2e-07,88272.0,88271.0,1.43180675]
["bitfinex","BTCUSD",1742841422396,2e-07,88272.0,88271.0,1.97056675]
["bitfinex","BTCUSD",1742841422800,0.0003396,88291.0,88290.0,0.537852]
["bitfinex","BTCUSD",1742841422801,6e-07,88291.0,88290.0,0.537852]
["bitfinex","BTCUSD",1742841423003,6e-07,88291.0,88290.0,1.18898964]
["bitfinex","BTCUSD",1742841423972,6e-07,88291.0,88290.0,1.19705935]
["bitfinex","BTCUSD",1742841424175,6e-07,88291.0,88290.0,1.19805935]
["bitfinex","BTCUSD",1742841424601,6e-07,88291.0,88290.0,1.20305935]
["bitfinex","BTCUSD",1742841424801,2e-07,88302.0,88301.0,0.237822]
["bitfinex","BTCUSD",1742841425002,2e-07,88302.0,88301.0,0.78357964]
["bitfinex","BTCUSD",1742841425199,2e-07,88302.0,88301.0,0.81883713]
["bitfinex","BTCUSD",1742841425852,2e-07,88302.0,88301.0,0.74173713]
["bitfinex","BTCUSD",1742841426019,2e-07,88302.0,88301.0,0.70647964]
["bitfinex","BTCUSD",1742841426623,2e-07,88302.0,88301.0,0.71247964]
["bitfinex","BTCUSD",1742841426855,2e-07,88302.0,88301.0,0.66307964]
["bitfinex","BTCUSD",1742841427071,2e-07,88302.0,88301.0,0.66907964]
["bitfinex","BTCUSD",1742841427288,2e-07,88302.0,88301.0,1.20179964]
["bitfinex","BTCUSD",1742841427462,2e-07,88302.0,88301.0,1.20279964]
["bitfinex","BTCUSD",1742841427638,2e-07,88302.0,88301.0,1.35405143]
["bitfinex","BTCUSD",1742841430138,2e-07,88302.0,88301.0,1.76265143]
["bitfinex","BTCUSD",1742841431567,2e-07,88302.0,88301.0,1.63437143]
["bitfinex","BTCUSD",1742841431808,2e-07,88302.0,88301.0,1.76265143]
["bitfinex","BTCUSD",1742841437410,2e-07,88302.0,88301.0,1.63437143]
["bitfinex","BTCUSD",1742841437624,0.0767002,88302.0,88301.0,1.76261143]
["bitfinex","BTCUSD",1742841440491,0.0767002,88302.0,88301.0,1.63437143]
["bitfinex","BTCUSD",1742841440691,0.0767002,88302.0,88301.0,1.46261143]
["bitfinex","BTCUSD",1742841441816,0.0767002,88302.0,88301.0,1.05401143]
["bitfinex","BTCUSD",1742841442434,2e-07,88302.0,88301.0,1.05401143]
["bitfinex","BTCUSD",1742841445753,2e-07,88302.0,88301.0,1.35401143]
["bitfinex","BTCUSD",1742841446154,2e-07,88302.0,88301.0,1.38933868]
["bitfinex","BTCUSD",1742841446361,2e-07,88302.0,88301.0,1.38950848]
["bitfinex","BTCUSD",1742841447702,2e-07,88302.0,88301.0,1.79810848]
["bitfinex","BTCUSD",1742841451773,2e-07,88302.0,88301.0,1.76278123]
["bitfinex","BTCUSD",1742841461310,2e-07,88302.0,88301.0,1.79814444]
["bitfinex","BTCUSD",1742841462106,8e-07,88320.0,88318.0,0.537776]
["bitfinex","BTCUSD",1742841462334,0.0003396,88359.0,88318.0,0.537776]
["bitfinex","BTCUSD",1742841462335,0.0472,88349.0,88340.0,0.537717]
["bitfinex","BTCUSD",1742841462523,0.0472,88349.0,88340.0,1.31885464]
["bitfinex","BTCUSD",1742841463340,0.00075067,88341.0,88340.0,1.31885464]
["bitfinex","BTCUSD",1742841463564,0.00175067,88341.0,88340.0,1.31885464]
["bitfinex","BTCUSD",1742841463896,0.00075067,88341.0,88340.0,1.31885464]
["bitfinex","BTCUSD",1742841464264,0.00075067,88341.0,88340.0,1.32185464]
["bitfinex","BTCUSD",1742841465135,0.00075067,88341.0,88340.0,1.32585464]
["bitfinex","BTCUSD",1742841466397,0.00075067,88341.0,88340.0,1.3361622]
["bitfinex","BTCUSD",1742841468679,0.00075067,88341.0,88340.0,1.33412008]
["bitfinex","BTCUSD",1742841468905,0.00075067,88341.0,88340.0,0.88633564]
["bitfinex","BTCUSD",1742841469103,0.07815067,88341.0,88340.0,1.01449564]
["bitfinex","BTCUSD",1742841470476,0.07815067,88341.0,88340.0,1.02581464]
["bitfinex","BTCUSD",1742841472821,0.07815067,88341.0,88340.0,0.89765464]
["bitfinex","BTCUSD",1742841473021,0.07815067,88341.0,88340.0,1.02581464]
["bitfinex","BTCUSD",1742841474681,0.07815067,88341.0,88340.0,0.89765464]
["bitfinex","BTCUSD",1742841474904,0.07815067,88341.0,88340.0,1.02581464]
["bitfinex","BTCUSD",1742841482340,0.07815067,88341.0,88340.0,0.48713464]
["bitfinex","BTCUSD",1742841483172,0.00075067,88341.0,88340.0,0.48713464]
["bitfinex","BTCUSD",1742841496951,0.00075067,88341.0,88340.0,0.361518]
["bitfinex","BTCUSD",1742841502965,0.00075067,88341.0,88340.0,0.48709464]
["bitfinex","BTCUSD",1742841509221,0.00075067,88341.0,88340.0,0.48705464]
["bitfinex","BTCUSD",1742841511606,0.00075067,88341.0,88340.0,0.47573564]
["bitfinex","BTCUSD",1742841512056,0.00075067,88341.0,88340.0,0.48705464]
["bitfinex","BTCUSD",1742841512341,0.00075067,88341.0,88340.0,0.47573564]
["bitfinex","BTCUSD",1742841512814,0.00075067,88341.0,88340.0,0.34765564]
["bitfinex","BTCUSD",1742841513067,0.00075067,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841513644,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841513863,0.00075067,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841516828,0.01335439,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841517036,0.00075067,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841523855,0.01335439,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841524060,0.00075067,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841524890,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841525098,0.00075067,88341.0,88340.0,0.361478]
["bitfinex","BTCUSD",1742841525476,0.00075067,88341.0,88340.0,0.007]
["bitfinex","BTCUSD",1742841525644,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841526146,0.01335439,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841527057,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841535007,0.01333343,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841535207,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841535457,0.01333343,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841535697,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841535978,0.01333343,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841540505,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841541926,0.01333343,88341.0,88340.0,0.361438]
["bitfinex","BTCUSD",1742841542157,0.00075067,88341.0,88340.0,0.13504]
["bitfinex","BTCUSD",1742841542385,0.09044396,88341.0,88340.0,0.13504]
["bitfinex","BTCUSD",1742841542640,0.07785067,88341.0,88340.0,0.13504]
["bitfinex","BTCUSD",1742841542882,0.09044396,88341.0,88340.0,0.13504]
["bitfinex","BTCUSD",1742841543118,0.09044396,88341.0,88340.0,0.007]
["bitfinex","BTCUSD",1742841552239,0.01334396,88341.0,88340.0,0.2695429]
["bitfinex","BTCUSD",1742841552408,0.01334396,88341.0,88340.0,0.2808619]
["bitfinex","BTCUSD",1742841552607,0.00075067,88341.0,88340.0,0.2808619]
["bitfinex","BTCUSD",1742841553461,0.00075067,88341.0,88340.0,0.39511954]
["bitfinex","BTCUSD",1742841554419,0.00075067,88341.0,88340.0,0.34765564]
["bitfinex","BTCUSD",1742841555248,0.00075067,88341.0,88340.0,0.35897464]
["bitfinex","BTCUSD",1742841557054,0.00075067,88341.0,88340.0,0.34765564]
["bitfinex","BTCUSD",1742841557200,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841565604,0.01334704,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841565791,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841566040,0.00075067,88341.0,88340.0,0.244717]
["bitfinex","BTCUSD",1742841566454,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841568742,0.00075067,88341.0,88340.0,0.244717]
["bitfinex","BTCUSD",1742841568943,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841569515,0.00075067,88341.0,88340.0,0.244717]
["bitfinex","BTCUSD",1742841570324,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841574552,0.00075067,88341.0,88340.0,0.244717]
["bitfinex","BTCUSD",1742841576122,0.00075067,88341.0,88340.0,0.233398]
["bitfinex","BTCUSD",1742841577388,0.00075067,88341.0,88340.0,0.244717]
["bitfinex","BTCUSD",1742841579416,0.00075067,88341.0,88340.0,0.35897464]
["bitfinex","BTCUSD",1742841582631,6.7e-07,88341.0,88340.0,0.43597464]
["bitfinex","BTCUSD",1742841582848,6.7e-07,88341.0,88340.0,0.48107464]
["bitfinex","BTCUSD",1742841583286,8.7e-07,88348.0,88347.0,0.237699]
["bitfinex","BTCUSD",1742841583487,1.3e-07,88348.0,88347.0,0.82320239]
["bitfinex","BTCUSD",1742841583693,7.3e-07,88359.0,88347.0,0.82320239]
["bitfinex","BTCUSD",1742841583903,3.3e-07,88361.0,88360.0,0.537663]
["bitfinex","BTCUSD",1742841584111,3.3e-07,88361.0,88360.0,0.65192064]
["bitfinex","BTCUSD",1742841584338,3.3e-07,88361.0,88360.0,0.77988064]
["bitfinex","BTCUSD",1742841584757,3.3e-07,88361.0,88360.0,0.47988064]
["bitfinex","BTCUSD",1742841585176,3.3e-07,88361.0,88360.0,0.35192064]
["bitfinex","BTCUSD",1742841585373,3.3e-07,88361.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742841585590,3.3e-07,88361.0,88360.0,0.354306]
["bitfinex","BTCUSD",1742841586646,3.3e-07,88361.0,88360.0,0.365623]
["bitfinex","BTCUSD",1742841586837,3.3e-07,88361.0,88360.0,0.48888064]
["bitfinex","BTCUSD",1742841587226,3.3e-07,88361.0,88360.0,0.41042064]
["bitfinex","BTCUSD",1742841587449,0.002,88369.0,88363.0,0.0824]
["bitfinex","BTCUSD",1742841587450,5.3e-07,88369.0,88363.0,0.0824]
["bitfinex","BTCUSD",1742841587662,0.025,88426.0,88363.0,0.0824]
["bitfinex","BTCUSD",1742841587663,6e-07,88391.0,88390.0,0.237582]
["bitfinex","BTCUSD",1742841587859,6e-07,88391.0,88390.0,1.45013964]
["bitfinex","BTCUSD",1742841588061,0.00012392,88391.0,88390.0,1.4854078]
["bitfinex","BTCUSD",1742841588686,9.2e-07,88391.0,88390.0,1.45013964]
["bitfinex","BTCUSD",1742841589318,9.2e-07,88399.0,88398.0,0.537561]
["bitfinex","BTCUSD",1742841589521,9.2e-07,88399.0,88398.0,0.65181864]
["bitfinex","BTCUSD",1742841589722,0.011306,88441.0,88398.0,0.65181864]
["bitfinex","BTCUSD",1742841589723,6.4e-07,88430.0,88429.0,0.011308]
["bitfinex","BTCUSD",1742841589928,6.4e-07,88430.0,88429.0,0.55574689]
["bitfinex","BTCUSD",1742841590137,0.00041181,88430.0,88429.0,0.55348564]
["bitfinex","BTCUSD",1742841590943,0.00041181,88430.0,88429.0,0.25348564]
["bitfinex","BTCUSD",1742841591098,0.00041181,88430.0,88429.0,0.24217764]
["bitfinex","BTCUSD",1742841591502,0.00041181,88430.0,88429.0,0.139228]
["bitfinex","BTCUSD",1742841591706,0.00041181,88430.0,88429.0,0.24217764]
["bitfinex","BTCUSD",1742841592316,0.00041181,88430.0,88429.0,0.25348564]
["bitfinex","BTCUSD",1742841593178,0.00041181,88430.0,88429.0,0.25448564]
["bitfinex","BTCUSD",1742841594988,0.00041181,88430.0,88429.0,0.12656564]
["bitfinex","BTCUSD",1742841595189,0.00041181,88430.0,88429.0,0.11525764]
["bitfinex","BTCUSD",1742841595393,0.00041181,88430.0,88429.0,0.001]
["bitfinex","BTCUSD",1742841598812,0.08011181,88430.0,88429.0,0.001]
["bitfinex","BTCUSD",1742841599284,0.08949521,88430.0,88429.0,0.001]
["bitfinex","BTCUSD",1742841599478,0.08011181,88430.0,88429.0,0.001]
["bitfinex","BTCUSD",1742841599896,0.00041181,88430.0,88429.0,0.001]
["bitfinex","BTCUSD",1742841603278,0.00041181,88430.0,88429.0,0.22717]
["bitfinex","BTCUSD",1742841607209,0.00041181,88430.0,88429.0,0.238478]
["bitfinex","BTCUSD",1742841607424,0.00041181,88430.0,88429.0,0.48057564]
["bitfinex","BTCUSD",1742841608052,8.1e-07,88430.0,88429.0,0.48057564]
["bitfinex","BTCUSD",1742841608478,8.1e-07,88430.0,88429.0,0.47957564]
["bitfinex","BTCUSD",1742841609310,8.1e-07,88430.0,88429.0,0.86117564]
["bitfinex","BTCUSD",1742841609518,8.1e-07,88430.0,88429.0,0.86217564]
["bitfinex","BTCUSD",1742841610192,8.1e-07,88430.0,88429.0,0.86251504]
["bitfinex","BTCUSD",1742841610401,0.00017051,88430.0,88429.0,0.86251504]
["bitfinex","BTCUSD",1742841610764,0.00017051,88430.0,88429.0,0.86551504]
["bitfinex","BTCUSD",1742841611166,0.00017051,88430.0,88429.0,0.87051504]
["bitfinex","BTCUSD",1742841611885,5.1e-07,88430.0,88429.0,0.87051504]
["bitfinex","BTCUSD",1742841612095,5.1e-07,88430.0,88429.0,0.74267504]
["bitfinex","BTCUSD",1742841612379,5.1e-07,88430.0,88429.0,0.87263504]
["bitfinex","BTCUSD",1742841613008,5.1e-07,88430.0,88429.0,0.86863504]
["bitfinex","BTCUSD",1742841613381,5.1e-07,88430.0,88429.0,0.86763504]
["bitfinex","BTCUSD",1742841613655,5.1e-07,88430.0,88429.0,0.86363504]
["bitfinex","BTCUSD",1742841613858,5.1e-07,88430.0,88429.0,0.86863504]
["bitfinex","BTCUSD",1742841614078,5.1e-07,88430.0,88429.0,0.87263504]
["bitfinex","BTCUSD",1742841614282,5.1e-07,88430.0,88429.0,0.86763504]
["bitfinex","BTCUSD",1742841614713,5.1e-07,88430.0,88429.0,0.87263504]
["bitfinex","BTCUSD",1742841615129,5.1e-07,88430.0,88429.0,0.87840873]
["bitfinex","BTCUSD",1742841615323,0.13164,88488.0,88449.0,0.537424]
["bitfinex","BTCUSD",1742841615324,9.1e-07,88450.0,88449.0,0.537424]
["bitfinex","BTCUSD",1742841615546,9.1e-07,88450.0,88449.0,0.78332164]
["bitfinex","BTCUSD",1742841615745,0.00012418,88450.0,88449.0,0.78332164]
["bitfinex","BTCUSD",1742841616059,0.00012418,88450.0,88449.0,0.77628164]
["bitfinex","BTCUSD",1742841616234,0.00012418,88450.0,88449.0,0.82894164]
["bitfinex","BTCUSD",1742841616439,0.00012418,88450.0,88449.0,0.78344164]
["bitfinex","BTCUSD",1742841616661,0.00012418,88450.0,88449.0,0.48344164]
["bitfinex","BTCUSD",1742841617177,0.00012418,88450.0,88449.0,0.48644164]
["bitfinex","BTCUSD",1742841617468,1.8e-07,88450.0,88449.0,0.78644164]
["bitfinex","BTCUSD",1742841618543,1.8e-07,88450.0,88449.0,0.79044164]
["bitfinex","BTCUSD",1742841618970,0.0001697,88480.0,88449.0,0.79044164]
["bitfinex","BTCUSD",1742841618971,1.8e-07,88459.0,88458.0,0.5374]
["bitfinex","BTCUSD",1742841619196,1.8e-07,88459.0,88458.0,0.65165764]
["bitfinex","BTCUSD",1742841619849,8.8e-07,88480.0,88479.0,0.237344]
["bitfinex","BTCUSD",1742841620064,8.8e-07,88480.0,88479.0,0.55904164]
["bitfinex","BTCUSD",1742841620269,0.00012406,88480.0,88479.0,0.55904164]
["bitfinex","BTCUSD",1742841621435,0.00012406,88480.0,88479.0,0.48444164]
["bitfinex","BTCUSD",1742841623258,6e-08,88480.0,88479.0,0.48344164]
["bitfinex","BTCUSD",1742841623740,6e-08,88480.0,88479.0,0.48444164]
["bitfinex","BTCUSD",1742841624340,6e-08,88480.0,88479.0,0.35260164]
["bitfinex","BTCUSD",1742841624544,6e-08,88480.0,88479.0,0.48328164]
["bitfinex","BTCUSD",1742841624751,6e-08,88480.0,88479.0,0.48428164]
["bitfinex","BTCUSD",1742841625326,6e-08,88480.0,88479.0,0.48328164]
["bitfinex","BTCUSD",1742841626552,6e-08,88480.0,88479.0,0.35160164]
["bitfinex","BTCUSD",1742841626772,6e-08,88480.0,88479.0,0.48312164]
["bitfinex","BTCUSD",1742841627585,6e-08,88480.0,88479.0,0.48412164]
["bitfinex","BTCUSD",1742841627788,6e-08,88480.0,88479.0,0.56552164]
["bitfinex","BTCUSD",1742841627971,6e-08,88480.0,88479.0,0.61142164]
["bitfinex","BTCUSD",1742841630161,6e-08,88480.0,88479.0,0.91142164]
["bitfinex","BTCUSD",1742841630723,0.002,88489.0,88480.0,0.3]
["bitfinex","BTCUSD",1742841630724,6e-08,88489.0,88480.0,0.3]
["bitfinex","BTCUSD",1742841630944,6e-08,88489.0,88488.0,0.65157664]
["bitfinex","BTCUSD",1742841631376,1.6e-07,88502.0,88501.0,0.237285]
["bitfinex","BTCUSD",1742841631583,1.6e-07,88502.0,88501.0,0.48326264]
["bitfinex","BTCUSD",1742841632438,1.6e-07,88502.0,88501.0,0.54848911]
["bitfinex","BTCUSD",1742841632645,1.6e-07,88502.0,88501.0,0.48326264]
["bitfinex","BTCUSD",1742841633075,1.6e-07,88502.0,88501.0,0.53276264]
["bitfinex","BTCUSD",1742841633509,1.6e-07,88502.0,88501.0,0.54143333]
["bitfinex","BTCUSD",1742841633975,1.6e-07,88502.0,88501.0,0.48426264]
["bitfinex","BTCUSD",1742841634447,0.00016966,88502.0,88501.0,0.48326264]
["bitfinex","BTCUSD",1742841634626,0.00016966,88502.0,88501.0,0.79163051]
["bitfinex","BTCUSD",1742841634627,6.6e-07,88502.0,88501.0,0.79163051]
["bitfinex","BTCUSD",1742841634831,6.6e-07,88502.0,88501.0,0.87903051]
["bitfinex","BTCUSD",1742841635177,6.6e-07,88502.0,88501.0,0.87703051]
["bitfinex","BTCUSD",1742841635406,6.6e-07,88502.0,88501.0,0.87403051]
["bitfinex","BTCUSD",1742841635608,6.6e-07,88502.0,88501.0,0.87903051]
["bitfinex","BTCUSD",1742841635840,6.6e-07,88502.0,88501.0,0.87703051]
["bitfinex","BTCUSD",1742841636248,6.6e-07,88502.0,88501.0,0.87903051]
["bitfinex","BTCUSD",1742841637089,6.6e-07,88502.0,88501.0,0.87603051]
["bitfinex","BTCUSD",1742841637294,5.6e-07,88519.0,88518.0,0.537239]
["bitfinex","BTCUSD",1742841637582,6e-05,88546.0,88518.0,0.537239]
["bitfinex","BTCUSD",1742841637583,2.6e-07,88541.0,88540.0,0.53718]
["bitfinex","BTCUSD",1742841637720,2.6e-07,88541.0,88540.0,0.78447764]
["bitfinex","BTCUSD",1742841637921,0.00041102,88541.0,88540.0,0.78447764]
["bitfinex","BTCUSD",1742841638581,2e-08,88541.0,88540.0,0.91037764]
["bitfinex","BTCUSD",1742841638865,2e-08,88546.0,88545.0,0.237166]
["bitfinex","BTCUSD",1742841639065,1.9e-07,88546.0,88545.0,0.65142364]
["bitfinex","BTCUSD",1742841641073,1.9e-07,88546.0,88545.0,0.34013064]
["bitfinex","BTCUSD",1742841641291,1.9e-07,88546.0,88545.0,0.48566364]
["bitfinex","BTCUSD",1742841642258,1.9e-07,88546.0,88545.0,0.48578364]
["bitfinex","BTCUSD",1742841642459,1.9e-07,88546.0,88545.0,0.48622364]
["bitfinex","BTCUSD",1742841644647,1.9e-07,88549.0,88548.0,0.537159]
["bitfinex","BTCUSD",1742841644875,1.9e-07,88549.0,88548.0,0.65141664]
["bitfinex","BTCUSD",1742841645088,0.0001696,88569.0,88568.0,0.237105]
["bitfinex","BTCUSD",1742841645290,0.0001696,88569.0,88568.0,0.55166911]
["bitfinex","BTCUSD",1742841645498,0.0001696,88569.0,88568.0,0.48644264]
["bitfinex","BTCUSD",1742841647353,0.0001696,88569.0,88568.0,0.35136264]
["bitfinex","BTCUSD",1742841647562,0.0001696,88569.0,88568.0,0.48728264]
["bitfinex","BTCUSD",1742841648734,0.0001696,88569.0,88568.0,0.53456605]
["bitfinex","BTCUSD",1742841649188,0.0001696,88569.0,88568.0,0.78014605]
["bitfinex","BTCUSD",1742841649189,6e-07,88569.0,88568.0,0.78014605]
["bitfinex","BTCUSD",1742841649387,6e-07,88569.0,88568.0,0.91626605]
["bitfinex","BTCUSD",1742841649593,6e-07,88569.0,88568.0,0.78014605]
["bitfinex","BTCUSD",1742841649793,6e-07,88569.0,88568.0,0.91646605]
["bitfinex","BTCUSD",1742841650188,6e-07,88569.0,88568.0,0.91546605]
["bitfinex","BTCUSD",1742841650428,6e-07,88569.0,88568.0,0.91646605]
["bitfinex","BTCUSD",1742841650746,6e-07,88569.0,88568.0,0.91546605]
["bitfinex","BTCUSD",1742841650949,6e-07,88569.0,88568.0,0.91646605]
["bitfinex","BTCUSD",1742841651508,6e-07,88569.0,88568.0,0.91546605]
["bitfinex","BTCUSD",1742841651708,6e-07,88569.0,88568.0,0.98169252]
["bitfinex","BTCUSD",1742841651909,6e-07,88569.0,88568.0,0.91646605]
["bitfinex","BTCUSD",1742841653416,7e-08,88591.0,88588.0,0.225764]
["bitfinex","BTCUSD",1742841653603,1.7e-07,88595.0,88594.0,0.237035]
["bitfinex","BTCUSD",1742841653840,1.7e-07,88595.0,88594.0,0.35129264]
["bitfinex","BTCUSD",1742841654037,0.00012327,88595.0,88594.0,0.35129264]
["bitfinex","BTCUSD",1742841654265,8.6e-07,88605.0,88604.0,0.011286]
["bitfinex","BTCUSD",1742841654426,8.6e-07,88605.0,88604.0,0.12554364]
["bitfinex","BTCUSD",1742841654630,8.6e-07,88605.0,88604.0,0.1728002]
["bitfinex","BTCUSD",1742841655221,8.6e-07,88609.0,88608.0,0.536998]
["bitfinex","BTCUSD",1742841655416,8.6e-07,88609.0,88608.0,0.78937564]
["bitfinex","BTCUSD",1742841656048,8.6e-07,88609.0,88608.0,0.33997064]
["bitfinex","BTCUSD",1742841656247,8.6e-07,88609.0,88608.0,0.35125564]
["bitfinex","BTCUSD",1742841656650,8.6e-07,88609.0,88608.0,0.39768504]
["bitfinex","BTCUSD",1742841657302,0.0488,88637.0,88608.0,0.39768504]
["bitfinex","BTCUSD",1742841657303,0.22564,88637.0,88633.0,0.005]
["bitfinex","BTCUSD",1742841657488,0.011282,88636.0,88628.0,0.005]
["bitfinex","BTCUSD",1742841657655,0.011282,88636.0,88624.0,0.13888]
["bitfinex","BTCUSD",1742841657656,0.00041036,88630.0,88624.0,0.13888]
["bitfinex","BTCUSD",1742841657825,0.0157768,88629.0,88624.0,0.369549]
["bitfinex","BTCUSD",1742841658027,0.00041036,88630.0,88629.0,0.225659]
["bitfinex","BTCUSD",1742841658881,0.00041036,88630.0,88629.0,0.34491664]
["bitfinex","BTCUSD",1742841659291,0.00041036,88630.0,88629.0,0.36991664]
["bitfinex","BTCUSD",1742841660474,0.00041036,88630.0,88629.0,0.34491664]
["bitfinex","BTCUSD",1742841660702,0.00041036,88630.0,88629.0,0.025]
["bitfinex","BTCUSD",1742841661802,0.00041036,88630.0,88629.0,0.14425764]
["bitfinex","BTCUSD",1742841662238,0.00041036,88630.0,88629.0,0.36991664]
["bitfinex","BTCUSD",1742841663185,0.00041036,88630.0,88629.0,0.34491664]
["bitfinex","BTCUSD",1742841663370,0.00041036,88630.0,88629.0,0.36991664]
["bitfinex","BTCUSD",1742841665534,0.00041036,88630.0,88629.0,0.38119864]
["bitfinex","BTCUSD",1742841665948,0.00041036,88630.0,88629.0,0.36991664]
["bitfinex","BTCUSD",1742841666362,0.00041036,88630.0,88629.0,0.50991664]
["bitfinex","BTCUSD",1742841667130,0.00041036,88630.0,88629.0,0.38119864]
["bitfinex","BTCUSD",1742841667517,0.00041036,88630.0,88629.0,0.52127864]
["bitfinex","BTCUSD",1742841667736,0.00041036,88630.0,88629.0,0.38119864]
["bitfinex","BTCUSD",1742841667942,0.00041036,88630.0,88629.0,0.52195864]
["bitfinex","BTCUSD",1742841668140,0.00041036,88630.0,88629.0,0.51067664]
["bitfinex","BTCUSD",1742841668342,0.00041036,88630.0,88629.0,0.57590311]
["bitfinex","BTCUSD",1742841668550,0.00041036,88630.0,88629.0,0.38119864]
["bitfinex","BTCUSD",1742841668704,0.00041036,88630.0,88629.0,0.52195864]
["bitfinex","BTCUSD",1742841669342,0.00041036,88630.0,88629.0,0.38119864]
["bitfinex","BTCUSD",1742841669547,0.00041036,88630.0,88629.0,0.52195864]
["bitfinex","BTCUSD",1742841670004,0.00041036,88630.0,88629.0,0.37025504]
["bitfinex","BTCUSD",1742841670200,0.00041036,88630.0,88629.0,0.51097504]
["bitfinex","BTCUSD",1742841671552,0.00041036,88630.0,88629.0,0.52209704]
["bitfinex","BTCUSD",1742841671747,0.00041036,88630.0,88629.0,0.51081504]
["bitfinex","BTCUSD",1742841672842,0.00041036,88630.0,88629.0,0.52209704]
["bitfinex","BTCUSD",1742841673370,0.00041036,88630.0,88629.0,0.51081504]
["bitfinex","BTCUSD",1742841673974,0.00041036,88630.0,88629.0,0.37025504]
["bitfinex","BTCUSD",1742841675407,0.00041036,88630.0,88629.0,0.38153704]
["bitfinex","BTCUSD",1742841675914,0.00041036,88630.0,88629.0,0.37025504]
["bitfinex","BTCUSD",1742841676747,0.00041036,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841676960,0.07771036,88630.0,88629.0,0.2259974]
["bitfinex","BTCUSD",1742841677183,0.09115081,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841677385,0.07771036,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841678225,0.09115081,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841678665,0.01385081,88630.0,88629.0,0.2559974]
["bitfinex","BTCUSD",1742841679049,0.00041036,88630.0,88629.0,0.2559974]
["bitfinex","BTCUSD",1742841680004,0.00041036,88630.0,88629.0,0.0253384]
["bitfinex","BTCUSD",1742841680227,0.00041036,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841680432,0.01385081,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841682681,0.00041036,88630.0,88629.0,0.2509974]
["bitfinex","BTCUSD",1742841684296,0.00041036,88630.0,88629.0,0.0253384]
["bitfinex","BTCUSD",1742841684510,0.22606736,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841684721,0.23734936,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841684924,0.01384226,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841685573,0.35823559,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841685772,0.29818126,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841687001,0.38008126,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841694203,0.68008126,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841694409,0.80887975,88630.0,88629.0,0.0003384]
["bitfinex","BTCUSD",1742841702017,0.011285,88606.0,88601.0,0.025]
["bitfinex","BTCUSD",1742841702218,0.011285,88606.0,88586.0,0.17537674]
["bitfinex","BTCUSD",1742841702219,0.237026,88598.0,88594.0,0.225747]
["bitfinex","BTCUSD",1742841702375,0.23899193,88605.0,88601.0,0.025]
["bitfinex","BTCUSD",1742841702572,0.225725,88604.0,88601.0,0.250729]
["bitfinex","BTCUSD",1742841702782,0.3,88606.0,88601.0,0.025]
["bitfinex","BTCUSD",1742841702993,0.23701,88604.0,88601.0,0.025]
["bitfinex","BTCUSD",1742841703191,0.23701,88604.0,88597.0,0.225738]
["bitfinex","BTCUSD",1742841703192,0.225727,88603.0,88600.0,0.250732]
["bitfinex","BTCUSD",1742841703354,0.225729,88602.0,88600.0,0.025]
["bitfinex","BTCUSD",1742841703856,0.225733,88600.0,88599.0,0.025]
["bitfinex","BTCUSD",1742841704054,0.225733,88600.0,88597.0,0.225738]
["bitfinex","BTCUSD",1742841704343,0.225738,88599.0,88598.0,0.025]
["bitfinex","BTCUSD",1742841704738,0.225734,88600.0,88599.0,0.025]
["bitfinex","BTCUSD",1742841705077,0.237034,88595.0,88592.0,0.225753]
["bitfinex","BTCUSD",1742841705528,0.225744,88596.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841705726,0.011286,88599.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841705727,0.3,88599.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841706069,0.225741,88597.0,88594.0,0.250748]
["bitfinex","BTCUSD",1742841706266,0.237024,88598.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841706497,0.225741,88597.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841707062,0.225738,88598.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841707264,0.225739,88598.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841707476,0.225739,88598.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841707796,0.225743,88596.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841708527,0.225739,88598.0,88594.0,0.025]
["bitfinex","BTCUSD",1742841708731,0.225739,88598.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841709555,0.225742,88597.0,88594.0,0.250746]
["bitfinex","BTCUSD",1742841709720,0.225741,88597.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841709963,0.01314793,88596.0,88595.0,0.225745]
["bitfinex","BTCUSD",1742841710198,0.01314793,88596.0,88594.0,0.250746]
["bitfinex","BTCUSD",1742841710678,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841711137,0.225743,88597.0,88594.0,0.250746]
["bitfinex","BTCUSD",1742841711340,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841711678,0.225742,88597.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742841712048,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841712383,0.225738,88598.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841712577,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841712802,0.225742,88597.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742841713005,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841713394,0.22574,88598.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841713592,0.01314793,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841713892,0.23889193,88596.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742841714326,0.225748,88594.0,88593.0,0.025]
["bitfinex","BTCUSD",1742841714533,0.225744,88596.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841714755,0.225744,88596.0,88593.0,0.250751]
["bitfinex","BTCUSD",1742841714756,0.01315037,88594.0,88593.0,0.250751]
["bitfinex","BTCUSD",1742841714956,0.225748,88594.0,88593.0,0.025]
["bitfinex","BTCUSD",1742841715176,0.01315037,88594.0,88593.0,0.250751]
["bitfinex","BTCUSD",1742841715424,0.225746,88595.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841715595,0.237038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841716048,0.25018959,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841716248,0.23890259,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841716454,0.01315159,88593.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841716800,0.3,88596.0,88594.0,0.225747]
["bitfinex","BTCUSD",1742841717242,0.3,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841717817,0.3,88597.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841718273,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841718475,0.3,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841719074,0.525751,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841719296,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841719896,0.65129564,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841720307,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841720515,0.525751,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841720915,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841724946,0.01311242,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841725154,0.01311242,88593.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841725356,0.3,88599.0,88596.0,0.225742]
["bitfinex","BTCUSD",1742841725564,0.3,88597.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742841725767,0.3,88597.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841725899,0.3,88597.0,88596.0,0.225743]
["bitfinex","BTCUSD",1742841726100,0.01354326,88606.0,88604.0,0.225721]
["bitfinex","BTCUSD",1742841726309,0.3,88608.0,88605.0,0.22572]
["bitfinex","BTCUSD",1742841726547,0.525714,88608.0,88605.0,0.22572]
["bitfinex","BTCUSD",1742841726756,0.225714,88608.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742841726959,0.225715,88607.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742841727122,0.225715,88607.0,88601.0,0.225728]
["bitfinex","BTCUSD",1742841727123,0.225724,88604.0,88601.0,0.225728]
["bitfinex","BTCUSD",1742841727654,0.525721,88605.0,88602.0,0.225727]
["bitfinex","BTCUSD",1742841728082,0.3,88605.0,88603.0,0.225724]
["bitfinex","BTCUSD",1742841728289,0.525721,88605.0,88603.0,0.225724]
["bitfinex","BTCUSD",1742841728487,0.3,88605.0,88603.0,0.225724]
["bitfinex","BTCUSD",1742841729307,0.525721,88605.0,88603.0,0.225724]
["bitfinex","BTCUSD",1742841729477,0.225725,88603.0,88598.0,0.025]
["bitfinex","BTCUSD",1742841729687,0.525723,88605.0,88598.0,0.025]
["bitfinex","BTCUSD",1742841729900,0.3,88605.0,88603.0,0.225725]
["bitfinex","BTCUSD",1742841730428,0.225726,88603.0,88600.0,0.225728]
["bitfinex","BTCUSD",1742841730767,0.237014,88604.0,88602.0,0.225728]
["bitfinex","BTCUSD",1742841730768,0.225728,88604.0,88602.0,0.225728]
["bitfinex","BTCUSD",1742841730994,0.225728,88604.0,88598.0,0.250736]
["bitfinex","BTCUSD",1742841730995,0.011286,88603.0,88599.0,0.225736]
["bitfinex","BTCUSD",1742841731226,0.225728,88604.0,88601.0,0.22573]
["bitfinex","BTCUSD",1742841731866,0.225726,88603.0,88600.0,0.225732]
["bitfinex","BTCUSD",1742841732875,0.225728,88604.0,88600.0,0.225732]
["bitfinex","BTCUSD",1742841733062,0.225728,88604.0,88601.0,0.225728]
["bitfinex","BTCUSD",1742841733695,0.311286,88605.0,88598.0,0.250737]
["bitfinex","BTCUSD",1742841733925,0.225729,88602.0,88599.0,0.225736]
["bitfinex","BTCUSD",1742841734180,0.225723,88604.0,88601.0,0.225729]
["bitfinex","BTCUSD",1742841734521,0.537007,88605.0,88601.0,0.225729]
["bitfinex","BTCUSD",1742841734755,0.225723,88604.0,88601.0,0.225729]
["bitfinex","BTCUSD",1742841735026,0.225726,88603.0,88601.0,0.225729]
["bitfinex","BTCUSD",1742841735245,0.225726,88603.0,88600.0,0.225729]
["bitfinex","BTCUSD",1742841735246,0.225729,88602.0,88600.0,0.225729]
["bitfinex","BTCUSD",1742841735458,0.22574,88598.0,88595.0,0.025]
["bitfinex","BTCUSD",1742841735680,0.225736,88599.0,88597.0,0.025]
["bitfinex","BTCUSD",1742841736060,0.225736,88599.0,88592.0,0.2260914]
["bitfinex","BTCUSD",1742841736061,0.231038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841736826,0.531038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841737243,0.54557885,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841738175,0.55387276,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841739930,0.56692243,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841741673,0.54408767,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841741871,0.31304967,88593.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841742074,0.31304967,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841742368,0.31304967,88593.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841742992,0.01304967,88593.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841743216,0.4169,88595.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841743217,0.7169,88595.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841744419,0.4169,88595.0,88594.0,0.250748]
["bitfinex","BTCUSD",1742841744603,0.4169,88595.0,88594.0,0.330848]
["bitfinex","BTCUSD",1742841746517,0.4169,88595.0,88594.0,0.250748]
["bitfinex","BTCUSD",1742841746718,0.0001698,88600.0,88599.0,0.225736]
["bitfinex","BTCUSD",1742841747108,0.04984638,88600.0,88593.0,0.025]
["bitfinex","BTCUSD",1742841747313,0.04984638,88600.0,88592.0,0.2260924]
["bitfinex","BTCUSD",1742841747314,0.237038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841747507,0.011287,88595.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841747711,0.237038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841747933,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841748417,0.65129564,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841748613,0.537038,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841752790,0.55910248,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841754349,0.57364333,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841755031,0.59505881,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841755274,0.79061645,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841755520,1.32177409,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841755754,1.36944389,88593.0,88592.0,0.0003384]
["bitfinex","BTCUSD",1742841755958,1.36944389,88593.0,88592.0,4e-07]
["bitfinex","BTCUSD",1742841756368,1.36944389,88593.0,88586.0,5e-07]
["bitfinex","BTCUSD",1742841756369,0.665854,88587.0,88586.0,5e-07]
["bitfinex","BTCUSD",1742841756567,1.33880357,88587.0,88586.0,5e-07]
["bitfinex","BTCUSD",1742841766841,1.33880357,88587.0,88550.0,0.225858]
["bitfinex","BTCUSD",1742841766842,0.011292,88551.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841767044,0.011292,88551.0,88545.0,0.025339]
["bitfinex","BTCUSD",1742841767045,0.237162,88547.0,88545.0,0.025339]
["bitfinex","BTCUSD",1742841767242,0.237156,88549.0,88546.0,0.225871]
["bitfinex","BTCUSD",1742841767461,0.237156,88549.0,88545.0,0.025339]
["bitfinex","BTCUSD",1742841767462,0.225869,88547.0,88545.0,0.251211]
["bitfinex","BTCUSD",1742841767675,0.225871,88546.0,88545.0,0.025339]
["bitfinex","BTCUSD",1742841767875,0.23862764,88546.0,88545.0,0.025339]
["bitfinex","BTCUSD",1742841768070,0.24992064,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841768473,0.26291682,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841768877,0.3614839,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841769097,0.02575282,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841769502,0.02575282,88546.0,88545.0,0.226212]
["bitfinex","BTCUSD",1742841770814,0.02575282,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841771042,0.02575282,88546.0,88545.0,0.226212]
["bitfinex","BTCUSD",1742841771395,0.02575282,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841771528,0.0994756,88546.0,88545.0,0.226212]
["bitfinex","BTCUSD",1742841771725,0.3253466,88546.0,88545.0,0.000339]
["bitfinex","BTCUSD",1742841772727,0.0994756,88546.0,88545.0,0.226212]
["bitfinex","BTCUSD",1742841772963,0.02575282,88546.0,88545.0,0.226212]
["bitfinex","BTCUSD",1742841773250,0.01275664,88546.0,88545.0,0.308212]
["bitfinex","BTCUSD",1742841773448,0.01275664,88546.0,88545.0,0.30281714]
["bitfinex","BTCUSD",1742841773653,0.01281815,88548.0,88547.0,0.225868]
["bitfinex","BTCUSD",1742841773862,0.3,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841774851,0.3,88553.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841775205,0.3,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841775585,0.31318861,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841775998,0.31318861,88553.0,88548.0,0.225865]
["bitfinex","BTCUSD",1742841775999,0.01318861,88553.0,88548.0,0.225865]
["bitfinex","BTCUSD",1742841776198,0.3,88554.0,88550.0,0.225858]
["bitfinex","BTCUSD",1742841776199,0.525853,88554.0,88550.0,0.225858]
["bitfinex","BTCUSD",1742841776414,0.525853,88554.0,88545.0,0.087]
["bitfinex","BTCUSD",1742841776415,0.311292,88554.0,88545.0,0.082]
["bitfinex","BTCUSD",1742841776621,0.225855,88553.0,88550.0,0.22586]
["bitfinex","BTCUSD",1742841776835,0.237147,88552.0,88547.0,0.225868]
["bitfinex","BTCUSD",1742841777038,0.55008558,88554.0,88548.0,0.225866]
["bitfinex","BTCUSD",1742841777367,0.55008558,88554.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841777979,0.225853,88553.0,88550.0,0.22586]
["bitfinex","BTCUSD",1742841778328,0.225853,88553.0,88549.0,0.225858]
["bitfinex","BTCUSD",1742841778329,0.01293858,88554.0,88549.0,0.225863]
["bitfinex","BTCUSD",1742841778568,0.525849,88555.0,88549.0,0.225863]
["bitfinex","BTCUSD",1742841778772,0.225851,88554.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841778954,0.225851,88554.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841779155,0.23884586,88554.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841779523,0.3,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841780287,0.22586,88551.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841780521,0.3,88552.0,88548.0,0.225866]
["bitfinex","BTCUSD",1742841780701,0.3,88553.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841780852,0.3,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841781068,0.3,88553.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841781266,0.3,88553.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841781267,0.225866,88548.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841781466,0.225863,88550.0,88547.0,0.2262076]
["bitfinex","BTCUSD",1742841781688,0.225863,88549.0,88547.0,0.2262076]
["bitfinex","BTCUSD",1742841782036,0.237155,88551.0,88548.0,0.225864]
["bitfinex","BTCUSD",1742841782239,0.525846,88556.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841782411,0.31299486,88554.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841782629,0.3,88554.0,88553.0,0.225853]
["bitfinex","BTCUSD",1742841782769,0.31311791,88554.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742841782969,0.225853,88553.0,88551.0,0.225858]
["bitfinex","BTCUSD",1742841783199,0.225863,88550.0,88547.0,0.2262056]
["bitfinex","BTCUSD",1742841783411,0.011292,88553.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841783643,0.011292,88552.0,88547.0,0.2262076]
["bitfinex","BTCUSD",1742841783854,0.225858,88551.0,88548.0,0.225864]
["bitfinex","BTCUSD",1742841784054,0.237148,88552.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841784411,0.225865,88549.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841784624,0.1004909,88548.0,88547.0,0.2262076]
["bitfinex","BTCUSD",1742841784833,0.01311791,88554.0,88550.0,0.22586]
["bitfinex","BTCUSD",1742841785068,0.3,88553.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841785278,0.525854,88553.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841785401,0.01275213,88552.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841785606,0.1199249,88552.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841785819,0.4199249,88552.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841786238,0.31275213,88552.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742841786731,0.31275213,88552.0,88550.0,0.22586]
["bitfinex","BTCUSD",1742841786942,0.011292,88551.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841787114,0.02405002,88550.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841787312,0.225866,88548.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841787712,0.23862424,88548.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841787953,0.24991724,88548.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841788347,0.56445809,88548.0,88547.0,0.0003396]
["bitfinex","BTCUSD",1742841792256,0.01275824,88548.0,88547.0,0.2262076]
["bitfinex","BTCUSD",1742841792461,0.01275824,88548.0,88547.0,0.3513076]
["bitfinex","BTCUSD",1742841792667,0.225837,88560.0,88553.0,0.225853]
["bitfinex","BTCUSD",1742841792883,0.4169,88568.0,88567.0,0.225817]
["bitfinex","BTCUSD",1742841792884,0.4396254,88568.0,88567.0,0.225817]
["bitfinex","BTCUSD",1742841793086,0.0752,88584.0,88553.0,0.005]
["bitfinex","BTCUSD",1742841793087,0.225792,88577.0,88571.0,0.225805]
["bitfinex","BTCUSD",1742841793289,0.225792,88577.0,88566.0,0.22582]
["bitfinex","BTCUSD",1742841793290,0.01298256,88568.0,88566.0,0.22582]
["bitfinex","BTCUSD",1742841793499,0.225805,88572.0,88569.0,0.225811]
["bitfinex","BTCUSD",1742841793726,0.3,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742841793948,0.00012294,88573.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742841794383,0.00012294,88573.0,88572.0,0.230804]
["bitfinex","BTCUSD",1742841794604,0.00012294,88573.0,88572.0,0.50545164]
["bitfinex","BTCUSD",1742841802514,0.00012294,88573.0,88572.0,0.63725164]
["bitfinex","BTCUSD",1742841804633,0.00012294,88573.0,88572.0,0.61725164]
["bitfinex","BTCUSD",1742841805459,0.00029284,88573.0,88572.0,0.61725164]
["bitfinex","BTCUSD",1742841813337,0.00029284,88573.0,88572.0,0.48545164]
["bitfinex","BTCUSD",1742841813537,0.00029284,88573.0,88572.0,0.61657164]
["bitfinex","BTCUSD",1742841815465,0.00029284,88573.0,88572.0,0.48545164]
["bitfinex","BTCUSD",1742841815630,0.00029284,88573.0,88572.0,0.61645164]
["bitfinex","BTCUSD",1742841815940,0.00029284,88573.0,88572.0,0.60524164]
["bitfinex","BTCUSD",1742841816354,0.00029284,88573.0,88572.0,0.48545164]
["bitfinex","BTCUSD",1742841816541,0.00029284,88573.0,88572.0,0.54053164]
["bitfinex","BTCUSD",1742841817314,0.00029284,88573.0,88572.0,0.54087144]
["bitfinex","BTCUSD",1742841821090,0.00029284,88573.0,88572.0,0.56191881]
["bitfinex","BTCUSD",1742841826162,8.45e-06,88573.0,88572.0,0.56191881]
["bitfinex","BTCUSD",1742841826419,8.45e-06,88573.0,88572.0,0.63771881]
["bitfinex","BTCUSD",1742841827257,0.002,88588.0,88586.0,0.395757]
["bitfinex","BTCUSD",1742841827258,2.5e-07,88588.0,88586.0,0.395757]
["bitfinex","BTCUSD",1742841827493,5e-08,88593.0,88592.0,0.567041]
["bitfinex","BTCUSD",1742841827776,5e-08,88593.0,88592.0,1.35065864]
["bitfinex","BTCUSD",1742841827989,5e-08,88593.0,88592.0,1.39881204]
["bitfinex","BTCUSD",1742841828211,5e-08,88593.0,88592.0,1.38581865]
["bitfinex","BTCUSD",1742841828430,5e-08,88593.0,88592.0,1.45104512]
["bitfinex","BTCUSD",1742841828632,5e-08,88593.0,88592.0,1.08573865]
["bitfinex","BTCUSD",1742841828921,5e-08,88593.0,88592.0,1.07162601]
["bitfinex","BTCUSD",1742841829158,5e-08,88593.0,88592.0,1.07158601]
["bitfinex","BTCUSD",1742841830943,8.5e-07,88600.0,88599.0,0.267022]
["bitfinex","BTCUSD",1742841831286,0.00012388,88600.0,88599.0,0.38127964]
["bitfinex","BTCUSD",1742841831408,0.00012388,88600.0,88599.0,0.250736]
["bitfinex","BTCUSD",1742841831793,0.00012388,88600.0,88599.0,0.383016]
["bitfinex","BTCUSD",1742841831946,0.00012388,88600.0,88599.0,0.27178337]
["bitfinex","BTCUSD",1742841832146,0.00012388,88600.0,88599.0,0.40406337]
["bitfinex","BTCUSD",1742841833414,0.00012388,88600.0,88599.0,0.40398337]
["bitfinex","BTCUSD",1742841833593,0.00012388,88600.0,88599.0,0.37898337]
["bitfinex","BTCUSD",1742841833796,0.01323977,88600.0,88599.0,0.40398337]
["bitfinex","BTCUSD",1742841834279,0.00012388,88600.0,88599.0,0.40398337]
["bitfinex","BTCUSD",1742841836732,0.00012388,88600.0,88599.0,0.53452701]
["bitfinex","BTCUSD",1742841838733,0.00012388,88600.0,88599.0,0.52324101]
["bitfinex","BTCUSD",1742841840040,0.00012388,88600.0,88599.0,0.49824101]
["bitfinex","BTCUSD",1742841840242,0.00012388,88600.0,88599.0,0.52324101]
["bitfinex","BTCUSD",1742841841249,8.8e-07,88600.0,88599.0,0.53282701]
["bitfinex","BTCUSD",1742841841454,8.8e-07,88600.0,88599.0,0.66450701]
["bitfinex","BTCUSD",1742841841665,8.8e-07,88600.0,88599.0,0.66458701]
["bitfinex","BTCUSD",1742841842880,8.8e-07,88600.0,88599.0,0.66450701]
["bitfinex","BTCUSD",1742841843467,8.8e-07,88600.0,88599.0,0.64345964]
["bitfinex","BTCUSD",1742841845339,8.8e-07,88600.0,88599.0,0.66450379]
["bitfinex","BTCUSD",1742841852491,8.8e-07,88600.0,88599.0,0.66484339]
["bitfinex","BTCUSD",1742841853333,0.00017068,88600.0,88599.0,0.66484339]
["bitfinex","BTCUSD",1742841856236,0.00017068,88600.0,88599.0,0.39137739]
["bitfinex","BTCUSD",1742841856442,0.00017068,88600.0,88599.0,0.53366339]
["bitfinex","BTCUSD",1742841857867,0.00017068,88600.0,88599.0,0.27211975]
["bitfinex","BTCUSD",1742841858075,0.00017068,88600.0,88599.0,0.40315975]
["bitfinex","BTCUSD",1742841858481,0.00017068,88600.0,88599.0,0.3984016]
["bitfinex","BTCUSD",1742841859116,0.00017068,88600.0,88599.0,0.3871156]
["bitfinex","BTCUSD",1742841860151,0.00017068,88600.0,88599.0,0.3984016]
["bitfinex","BTCUSD",1742841860688,0.00017068,88600.0,88599.0,0.41951542]
["bitfinex","BTCUSD",1742841861097,0.00017068,88600.0,88599.0,0.28847542]
["bitfinex","BTCUSD",1742841861302,0.00017068,88600.0,88599.0,0.41939542]
["bitfinex","BTCUSD",1742841862738,0.00017068,88600.0,88599.0,0.28847542]
["bitfinex","BTCUSD",1742841862920,0.00017068,88600.0,88599.0,0.41927542]
["bitfinex","BTCUSD",1742841865616,0.00017068,88600.0,88599.0,0.53353306]
["bitfinex","BTCUSD",1742841866045,0.00017068,88600.0,88599.0,0.58063306]
["bitfinex","BTCUSD",1742841866446,0.00017068,88600.0,88599.0,0.58043306]
["bitfinex","BTCUSD",1742841868613,0.00017068,88600.0,88599.0,0.59301683]
["bitfinex","BTCUSD",1742841868754,0.00017068,88600.0,88599.0,0.58043306]
["bitfinex","BTCUSD",1742841873581,0.00017068,88600.0,88599.0,0.39144706]
["bitfinex","BTCUSD",1742841873782,0.00017068,88600.0,88599.0,0.51181924]
["bitfinex","BTCUSD",1742841873984,0.00017068,88600.0,88599.0,0.51189924]
["bitfinex","BTCUSD",1742841877347,0.00017068,88600.0,88599.0,0.3976416]
["bitfinex","BTCUSD",1742841881600,0.00017068,88600.0,88599.0,0.3863556]
["bitfinex","BTCUSD",1742841882268,0.00017068,88600.0,88599.0,0.3976416]
["bitfinex","BTCUSD",1742841883194,0.00017068,88600.0,88599.0,0.3863556]
["bitfinex","BTCUSD",1742841883436,0.00017068,88600.0,88599.0,0.2510756]
["bitfinex","BTCUSD",1742841883670,0.00017068,88600.0,88599.0,0.3809956]
["bitfinex","BTCUSD",1742841884571,0.00017068,88600.0,88599.0,0.3809156]
["bitfinex","BTCUSD",1742841888547,0.00017068,88600.0,88599.0,0.2510756]
["bitfinex","BTCUSD",1742841888764,0.00017068,88600.0,88599.0,0.3807556]
["bitfinex","BTCUSD",1742841891439,0.00017068,88600.0,88599.0,0.3557556]
["bitfinex","BTCUSD",1742841891598,0.00017068,88600.0,88599.0,0.3807556]
["bitfinex","BTCUSD",1742841892040,0.00017068,88600.0,88599.0,0.3805956]
["bitfinex","BTCUSD",1742841893850,0.00017068,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841894054,0.56972665,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841894267,0.83693628,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841895461,0.80439931,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841897098,0.45312267,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841897316,0.69014167,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841898070,0.38898182,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841898273,0.31118182,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841898474,0.53691482,88600.0,88599.0,0.0003396]
["bitfinex","BTCUSD",1742841900405,0.01118182,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841900742,0.00017068,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841901264,0.00017068,88600.0,88599.0,0.2510756]
["bitfinex","BTCUSD",1742841909806,0.00017068,88600.0,88599.0,0.27219143]
["bitfinex","BTCUSD",1742841910303,0.00017068,88600.0,88599.0,0.33637743]
["bitfinex","BTCUSD",1742841910494,0.00017068,88600.0,88599.0,0.41727743]
["bitfinex","BTCUSD",1742841911336,0.00017068,88600.0,88599.0,0.53535143]
["bitfinex","BTCUSD",1742841911550,0.00017068,88600.0,88599.0,0.54663743]
["bitfinex","BTCUSD",1742841915094,0.00017068,88600.0,88599.0,0.5255216]
["bitfinex","BTCUSD",1742841921626,0.00017068,88600.0,88599.0,0.3805156]
["bitfinex","BTCUSD",1742841922165,0.00017068,88600.0,88599.0,0.3805556]
["bitfinex","BTCUSD",1742841923698,0.00017068,88600.0,88599.0,0.3804756]
["bitfinex","BTCUSD",1742841924332,0.00017068,88600.0,88599.0,0.3917616]
["bitfinex","BTCUSD",1742841925305,0.00017068,88600.0,88599.0,0.3804756]
["bitfinex","BTCUSD",1742841927228,0.00017068,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841927545,0.01114168,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841928874,0.00017068,88600.0,88599.0,0.2260756]
["bitfinex","BTCUSD",1742841933867,0.00017068,88600.0,88599.0,0.2510756]
["bitfinex","BTCUSD",1742841938468,0.00017068,88600.0,88599.0,0.2623616]
["bitfinex","BTCUSD",1742841938787,0.00017068,88600.0,88599.0,0.3956616]
["bitfinex","BTCUSD",1742841941310,0.00017068,88600.0,88599.0,0.50991924]
["bitfinex","BTCUSD",1742841944125,0.3,88623.0,88621.0,0.225678]
["bitfinex","BTCUSD",1742841944297,0.225677,88622.0,88621.0,0.00043929]
["bitfinex","BTCUSD",1742841944499,0.23662415,88622.0,88621.0,0.00043929]
["bitfinex","BTCUSD",1742841944878,0.01094715,88622.0,88621.0,0.22611929]
["bitfinex","BTCUSD",1742841945082,0.01094715,88622.0,88621.0,0.26240329]
["bitfinex","BTCUSD",1742841945292,0.0001693,88629.0,88621.0,0.26240329]
["bitfinex","BTCUSD",1742841945293,0.0001693,88629.0,88628.0,0.225662]
["bitfinex","BTCUSD",1742841948590,0.0001693,88629.0,88628.0,0.192662]
["bitfinex","BTCUSD",1742841951810,0.0001693,88629.0,88628.0,0.360545]
["bitfinex","BTCUSD",1742841951984,0.0001693,88629.0,88628.0,0.60352264]
["bitfinex","BTCUSD",1742841952188,0.0001693,88629.0,88628.0,0.477982]
["bitfinex","BTCUSD",1742841952519,0.0001693,88629.0,88628.0,0.217662]
["bitfinex","BTCUSD",1742841954530,0.01211396,88629.0,88628.0,0.217662]
["bitfinex","BTCUSD",1742841954731,0.0001693,88629.0,88628.0,0.217662]
["bitfinex","BTCUSD",1742841955688,0.01268076,88629.0,88628.0,0.217662]
["bitfinex","BTCUSD",1742841955894,0.01268076,88629.0,88624.0,0.225668]
["bitfinex","BTCUSD",1742841955895,0.02462542,88629.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841956103,0.236955,88624.0,88623.0,0.025]
["bitfinex","BTCUSD",1742841956277,0.236952,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841956701,0.236952,88625.0,88621.0,0.22611929]
["bitfinex","BTCUSD",1742841956702,0.225673,88624.0,88623.0,0.025]
["bitfinex","BTCUSD",1742841956926,0.089683,88626.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841957084,0.06779989,88625.0,88623.0,0.025]
["bitfinex","BTCUSD",1742841957268,0.06779989,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841957468,0.31535,88626.0,88625.0,0.225669]
["bitfinex","BTCUSD",1742841957469,0.09294085,88626.0,88625.0,0.225669]
["bitfinex","BTCUSD",1742841957936,0.09294085,88626.0,88624.0,0.250671]
["bitfinex","BTCUSD",1742841958385,0.01454085,88626.0,88624.0,0.250671]
["bitfinex","BTCUSD",1742841958920,0.225669,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841959124,0.225677,88622.0,88621.0,0.02543929]
["bitfinex","BTCUSD",1742841959463,0.06141618,88622.0,88621.0,0.02543929]
["bitfinex","BTCUSD",1742841959650,0.06141618,88622.0,88621.0,0.25111929]
["bitfinex","BTCUSD",1742841959803,0.02582385,88626.0,88621.0,0.25111929]
["bitfinex","BTCUSD",1742841960008,0.24021285,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841960655,0.01454085,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841960856,0.24020985,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841961061,0.01454085,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841961625,0.04249014,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841962026,0.01454085,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841963281,0.24020985,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841963440,0.01454085,88625.0,88624.0,0.025]
["bitfinex","BTCUSD",1742841964523,0.01454085,88625.0,88621.0,0.00043929]
["bitfinex","BTCUSD",1742841964524,0.011283,88622.0,88621.0,0.00043929]
["bitfinex","BTCUSD",1742841964726,0.237046,88590.0,88586.0,0.32594474]
["bitfinex","BTCUSD",1742841964930,0.3,88587.0,88586.0,0.10017674]
["bitfinex","BTCUSD",1742841965153,0.73144085,88587.0,88586.0,0.10061576]
["bitfinex","BTCUSD",1742841965356,0.74315263,88587.0,88586.0,0.10061576]
["bitfinex","BTCUSD",1742841965564,0.86595581,88587.0,88586.0,0.10061576]
["bitfinex","BTCUSD",1742841965741,0.84286942,88587.0,88586.0,0.10061576]
["bitfinex","BTCUSD",1742841965952,0.72861178,88587.0,88586.0,0.10061576]
["bitfinex","BTCUSD",1742841966586,0.72861178,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841966785,0.01171178,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841967012,0.3,88595.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742841967164,0.06688663,88594.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742841967376,0.3,88591.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742841967698,0.01154675,88590.0,88589.0,0.22576]
["bitfinex","BTCUSD",1742841968070,0.01154675,88590.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841968276,0.01154675,88590.0,88588.0,0.225764]
["bitfinex","BTCUSD",1742841968856,0.32285817,88593.0,88590.0,0.225759]
["bitfinex","BTCUSD",1742841969058,0.3,88591.0,88589.0,0.22576]
["bitfinex","BTCUSD",1742841969262,0.3,88591.0,88586.0,0.22620802]
["bitfinex","BTCUSD",1742841969263,0.011288,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841969440,0.25159485,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841969861,0.01454085,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841970281,0.02582885,88587.0,88586.0,0.00043902]
["bitfinex","BTCUSD",1742841971424,0.01454085,88587.0,88586.0,0.00077862]
["bitfinex","BTCUSD",1742841972065,0.02285817,88593.0,88586.0,0.00077862]
["bitfinex","BTCUSD",1742841972265,0.02285817,88593.0,88591.0,0.225754]
["bitfinex","BTCUSD",1742841972968,0.3,88592.0,88591.0,0.225754]
["bitfinex","BTCUSD",1742841974224,0.32285817,88593.0,88591.0,0.225754]
["bitfinex","BTCUSD",1742841975065,0.32285817,88593.0,88592.0,0.225754]
["bitfinex","BTCUSD",1742841975268,0.02285817,88593.0,88592.0,0.225754]
["bitfinex","BTCUSD",1742841976516,0.3,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841976895,0.3,88594.0,88593.0,0.225751]
["bitfinex","BTCUSD",1742841977101,0.03,88596.0,88593.0,0.225751]
["bitfinex","BTCUSD",1742841977500,0.33,88596.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841977886,0.33,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841978105,0.33,88596.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841978323,0.01698827,88595.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742841978530,0.01698827,88595.0,88593.0,0.225751]
["bitfinex","BTCUSD",1742841978755,0.225748,88594.0,88590.0,0.225756]
["bitfinex","BTCUSD",1742841978952,0.25402227,88595.0,88592.0,0.225753]
["bitfinex","BTCUSD",1742841979203,0.25402227,88595.0,88572.0,0.0003398]
["bitfinex","BTCUSD",1742841979204,0.237054,88587.0,88572.0,0.0003398]
["bitfinex","BTCUSD",1742841979392,0.36585249,88587.0,88572.0,0.0003398]
["bitfinex","BTCUSD",1742841979745,0.537092,88573.0,88572.0,0.0003398]
["bitfinex","BTCUSD",1742841979949,0.237159,88548.0,88545.0,0.0003398]
["bitfinex","BTCUSD",1742841980152,0.2857197,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841980356,0.29722858,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841980574,0.30140118,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841980701,0.26413348,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841980903,0.02697448,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841981743,0.02697448,88548.0,88547.0,0.22664631]
["bitfinex","BTCUSD",1742841981938,0.02697448,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841982514,0.25284048,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841982714,0.35993198,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841982916,0.77418962,88548.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841984146,0.36373,88566.0,88547.0,0.00077831]
["bitfinex","BTCUSD",1742841984147,0.01698827,88595.0,88553.0,0.005]
["bitfinex","BTCUSD",1742841984357,0.01337801,88597.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841984358,0.00837801,88597.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841984564,0.02331848,88597.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742841984775,0.011287,88594.0,88584.0,0.135]
["bitfinex","BTCUSD",1742841984980,0.011287,88594.0,88550.0,1.129297]
["bitfinex","BTCUSD",1742841984981,0.225765,88588.0,88575.0,0.005]
["bitfinex","BTCUSD",1742841985183,0.011289,88581.0,88576.0,0.13596]
["bitfinex","BTCUSD",1742841985459,0.237081,88577.0,88576.0,0.13596]
["bitfinex","BTCUSD",1742841985617,0.011289,88580.0,88576.0,0.13596]
["bitfinex","BTCUSD",1742841985618,0.225784,88580.0,88576.0,0.13596]
["bitfinex","BTCUSD",1742841986019,0.225784,88580.0,88577.0,0.225791]
["bitfinex","BTCUSD",1742841986417,0.3,88582.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841986418,0.01129,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841986621,0.44008849,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841991923,0.44805554,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841992585,0.43351469,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841992789,0.44805554,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841993145,0.56231318,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841996042,0.44805554,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841996184,0.30796705,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841996597,0.00796705,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841996932,0.3,88573.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742841997119,0.00810226,88570.0,88569.0,0.22624971]
["bitfinex","BTCUSD",1742841997274,0.525802,88573.0,88570.0,0.225809]
["bitfinex","BTCUSD",1742841997473,0.00810226,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841997661,0.525809,88571.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841998056,0.4336499,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841998612,0.56244839,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742841999381,0.78825839,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842004313,0.81024075,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842004634,0.67400075,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842005978,0.00810226,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842006188,0.24520226,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842006387,0.25164085,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842006539,0.2596601,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842007190,0.33758376,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842008202,0.63758376,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842008404,0.7518414,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842009520,0.7520113,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842010460,0.67408764,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842010821,0.55983,88570.0,88569.0,0.00043871]
["bitfinex","BTCUSD",1742842012806,0.00818915,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842012979,0.0001699,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842013362,0.0001699,88570.0,88569.0,0.24479879]
["bitfinex","BTCUSD",1742842013546,0.0001699,88570.0,88569.0,0.31784071]
["bitfinex","BTCUSD",1742842013749,0.0001699,88570.0,88569.0,0.30655071]
["bitfinex","BTCUSD",1742842013991,0.0001699,88570.0,88569.0,0.31784071]
["bitfinex","BTCUSD",1742842014191,0.0001699,88570.0,88569.0,0.43209835]
["bitfinex","BTCUSD",1742842014775,0.0001699,88570.0,88569.0,0.48179835]
["bitfinex","BTCUSD",1742842015072,9e-07,88570.0,88569.0,0.48179835]
["bitfinex","BTCUSD",1742842018693,9e-07,88570.0,88569.0,0.47679835]
["bitfinex","BTCUSD",1742842018896,9e-07,88570.0,88569.0,0.48179835]
["bitfinex","BTCUSD",1742842019073,9e-07,88570.0,88569.0,0.61731835]
["bitfinex","BTCUSD",1742842019770,9e-07,88570.0,88569.0,0.50306071]
["bitfinex","BTCUSD",1742842020524,9e-07,88570.0,88569.0,0.49177071]
["bitfinex","BTCUSD",1742842020722,9e-07,88570.0,88569.0,0.50306071]
["bitfinex","BTCUSD",1742842020936,9e-07,88570.0,88569.0,0.05013871]
["bitfinex","BTCUSD",1742842021138,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842023358,0.00830214,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842023528,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842026884,0.00826568,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842027081,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842027735,0.00826568,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842027935,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842028138,0.00824246,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842028485,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842028769,0.00824246,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842030522,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842030941,0.00824246,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842031125,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842031297,0.00824246,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842032651,9e-07,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842033096,0.00824246,88570.0,88569.0,0.22625071]
["bitfinex","BTCUSD",1742842033304,9e-07,88570.0,88569.0,0.22659051]
["bitfinex","BTCUSD",1742842033487,9e-07,88570.0,88569.0,0.00077851]
["bitfinex","BTCUSD",1742842033488,0.00824246,88570.0,88569.0,0.00077851]
["bitfinex","BTCUSD",1742842033937,0.00824246,88570.0,88569.0,0.22659051]
["bitfinex","BTCUSD",1742842034382,0.7336722,88570.0,88569.0,0.00077851]
["bitfinex","BTCUSD",1742842034607,0.7449622,88570.0,88569.0,0.00077851]
["bitfinex","BTCUSD",1742842038400,0.67414095,88570.0,88569.0,0.00077851]
["bitfinex","BTCUSD",1742842040183,0.30824246,88570.0,88569.0,0.22659051]
["bitfinex","BTCUSD",1742842040381,0.00824246,88570.0,88569.0,0.23159051]
["bitfinex","BTCUSD",1742842040763,9e-07,88570.0,88569.0,0.23159051]
["bitfinex","BTCUSD",1742842042102,9e-07,88570.0,88569.0,0.35713815]
["bitfinex","BTCUSD",1742842042302,9e-07,88570.0,88569.0,0.57013815]
["bitfinex","BTCUSD",1742842042959,9e-07,88570.0,88569.0,0.61573815]
["bitfinex","BTCUSD",1742842043112,0.0001698,88596.0,88595.0,0.355846]
["bitfinex","BTCUSD",1742842043731,0.0001698,88596.0,88595.0,0.48139064]
["bitfinex","BTCUSD",1742842045354,0.0001698,88596.0,88595.0,0.355846]
["bitfinex","BTCUSD",1742842045882,0.0001698,88596.0,88595.0,0.271346]
["bitfinex","BTCUSD",1742842046426,0.0001698,88596.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742842046631,0.0001698,88596.0,88589.0,0.225761]
["bitfinex","BTCUSD",1742842046632,0.011287,88593.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742842046840,0.237041,88592.0,88583.0,0.13396]
["bitfinex","BTCUSD",1742842047034,0.225757,88591.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742842047281,0.00829187,88590.0,88589.0,0.22576]
["bitfinex","BTCUSD",1742842047548,0.3,88595.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742842047709,0.0001698,88596.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742842048068,0.0001698,88596.0,88593.0,0.225751]
["bitfinex","BTCUSD",1742842048264,0.0001698,88596.0,88594.0,0.225747]
["bitfinex","BTCUSD",1742842050188,0.0114568,88596.0,88589.0,0.225761]
["bitfinex","BTCUSD",1742842050419,0.3,88595.0,88589.0,0.225761]
["bitfinex","BTCUSD",1742842050956,0.3,88595.0,88594.0,0.225748]
["bitfinex","BTCUSD",1742842051733,0.3,88595.0,88588.0,0.225763]
["bitfinex","BTCUSD",1742842051937,0.225748,88594.0,88590.0,0.225757]
["bitfinex","BTCUSD",1742842052135,0.225748,88594.0,88580.0,0.278484]
["bitfinex","BTCUSD",1742842052136,0.237035,88594.0,88580.0,0.0527]
["bitfinex","BTCUSD",1742842052341,0.225748,88594.0,88590.0,0.225758]
["bitfinex","BTCUSD",1742842052542,0.225748,88594.0,88591.0,0.225756]
["bitfinex","BTCUSD",1742842052804,0.3,88595.0,88577.0,0.225791]
["bitfinex","BTCUSD",1742842052985,0.011287,88590.0,88583.0,0.225776]
["bitfinex","BTCUSD",1742842053167,0.225761,88590.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742842053684,0.00840721,88589.0,88587.0,0.225766]
["bitfinex","BTCUSD",1742842053886,0.225769,88586.0,88583.0,0.225776]
["bitfinex","BTCUSD",1742842054189,0.00841209,88585.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742842054546,0.225757,88591.0,88588.0,0.225763]
["bitfinex","BTCUSD",1742842055028,0.00840599,88590.0,88588.0,0.225763]
["bitfinex","BTCUSD",1742842056676,0.23416499,88590.0,88586.0,0.225767]
["bitfinex","BTCUSD",1742842056919,0.237052,88588.0,88584.0,0.225774]
["bitfinex","BTCUSD",1742842057250,0.00841087,88587.0,88579.0,0.230784]
["bitfinex","BTCUSD",1742842057452,0.00841087,88587.0,88586.0,0.225769]
["bitfinex","BTCUSD",1742842057660,0.00841087,88587.0,88583.0,0.225771]
["bitfinex","BTCUSD",1742842057860,0.00841087,88587.0,88573.0,0.005]
["bitfinex","BTCUSD",1742842057861,0.011288,88584.0,88573.0,0.005]
["bitfinex","BTCUSD",1742842058116,0.011288,88585.0,88580.0,0.225782]
["bitfinex","BTCUSD",1742842058265,0.23411587,88584.0,88581.0,0.22578]
["bitfinex","BTCUSD",1742842058470,0.00834187,88584.0,88581.0,0.225782]
["bitfinex","BTCUSD",1742842058869,0.225779,88583.0,88580.0,0.225779]
["bitfinex","BTCUSD",1742842059075,0.00834065,88583.0,88580.0,0.225779]
["bitfinex","BTCUSD",1742842059476,0.00834065,88583.0,88581.0,0.225781]
["bitfinex","BTCUSD",1742842059676,0.011288,88585.0,88580.0,0.225783]
["bitfinex","BTCUSD",1742842059885,0.011288,88585.0,88569.0,0.00577851]
["bitfinex","BTCUSD",1742842059886,0.225788,88579.0,88573.0,0.225802]
["bitfinex","BTCUSD",1742842060243,0.00835042,88578.0,88574.0,0.225799]
["bitfinex","BTCUSD",1742842060351,0.011289,88576.0,88570.0,0.2261476]
["bitfinex","BTCUSD",1742842060556,0.00835042,88578.0,88576.0,0.225794]
["bitfinex","BTCUSD",1742842060859,0.29750581,88578.0,88575.0,0.225792]
["bitfinex","BTCUSD",1742842061737,0.225793,88577.0,88573.0,0.2258]
["bitfinex","BTCUSD",1742842061939,0.225793,88577.0,88572.0,0.2258]
["bitfinex","BTCUSD",1742842061940,0.237097,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842062969,0.55163785,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842063178,0.66589549,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842063417,0.78015313,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842064422,0.79454922,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842070015,0.55965917,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842070434,0.57420002,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842070641,0.57026358,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842071199,0.68452122,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842076911,0.75962122,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842077066,0.87387886,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842077270,0.92197886,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842081501,0.92214866,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842083014,0.92214866,88571.0,88569.0,1.1e-07]
["bitfinex","BTCUSD",1742842083015,0.55164085,88570.0,88569.0,1.1e-07]
["bitfinex","BTCUSD",1742842083217,0.80515613,88570.0,88569.0,1.1e-07]
["bitfinex","BTCUSD",1742842083415,0.81319769,88570.0,88569.0,1.1e-07]
["bitfinex","BTCUSD",1742842083818,0.88879769,88570.0,88569.0,1.1e-07]
["bitfinex","BTCUSD",1742842085693,0.537156,88549.0,88548.0,0.0003398]
["bitfinex","BTCUSD",1742842085895,0.92956849,88549.0,88548.0,0.00047142]
["bitfinex","BTCUSD",1742842086061,0.93759227,88549.0,88548.0,0.00047142]
["bitfinex","BTCUSD",1742842086688,0.65943742,88549.0,88548.0,0.00047142]
["bitfinex","BTCUSD",1742842086897,0.00802378,88549.0,88548.0,0.22633742]
["bitfinex","BTCUSD",1742842087249,0.3,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742842087449,0.011291,88565.0,88559.0,0.225836]
["bitfinex","BTCUSD",1742842087652,0.24037489,88571.0,88558.0,0.0831]
["bitfinex","BTCUSD",1742842087992,0.35463253,88571.0,88567.0,0.225815]
["bitfinex","BTCUSD",1742842088168,0.3,88566.0,88564.0,0.0468]
["bitfinex","BTCUSD",1742842088370,0.3,88566.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742842088573,0.225815,88568.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742842088846,0.0001698,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742842089010,0.0001698,88571.0,88570.0,0.30591]
["bitfinex","BTCUSD",1742842090207,0.02790184,88571.0,88570.0,0.30591]
["bitfinex","BTCUSD",1742842090843,0.0001698,88571.0,88570.0,0.30591]
["bitfinex","BTCUSD",1742842093630,0.00807351,88571.0,88570.0,0.30591]
["bitfinex","BTCUSD",1742842093839,0.0001698,88571.0,88570.0,0.30591]
["bitfinex","BTCUSD",1742842094048,0.0001698,88571.0,88570.0,0.3062496]
["bitfinex","BTCUSD",1742842094806,0.0001698,88571.0,88570.0,0.3112496]
["bitfinex","BTCUSD",1742842096457,0.0001698,88571.0,88570.0,0.3225396]
["bitfinex","BTCUSD",1742842096863,0.0001698,88571.0,88570.0,0.3690396]
["bitfinex","BTCUSD",1742842097215,0.0001698,88571.0,88570.0,0.3577496]
["bitfinex","BTCUSD",1742842098857,0.0001698,88571.0,88570.0,0.3690396]
["bitfinex","BTCUSD",1742842099054,0.0001698,88571.0,88570.0,0.48329724]
["bitfinex","BTCUSD",1742842103306,0.0001698,88571.0,88570.0,0.61533724]
["bitfinex","BTCUSD",1742842117550,0.0001698,88571.0,88570.0,0.4086096]
["bitfinex","BTCUSD",1742842120193,0.0001698,88571.0,88570.0,0.2311496]
["bitfinex","BTCUSD",1742842128439,0.0001698,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842128909,0.00836908,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842129108,0.0001698,88571.0,88570.0,0.2311496]
["bitfinex","BTCUSD",1742842129344,0.00836908,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842129524,0.0001698,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842129674,0.00836908,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842129875,0.0001698,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842130265,0.0021698,88571.0,88570.0,0.2261496]
["bitfinex","BTCUSD",1742842130467,0.0021698,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842130681,0.24746608,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842134980,0.23617608,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842135538,0.24746608,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842136132,0.54746608,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842139803,0.56200693,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842140035,0.67626457,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842141969,0.55071693,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842142205,0.56200693,88571.0,88570.0,0.0003396]
["bitfinex","BTCUSD",1742842152117,0.54035085,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842152358,0.55164085,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842152508,0.55980836,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842152885,0.60558482,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842153928,0.56453039,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842154461,0.56553039,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842155899,0.56853039,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842156050,0.56380836,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842156249,0.679066,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842156439,0.79332364,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842157260,1.21022364,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842157874,1.20622364,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842158327,1.21022364,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842162659,1.095966,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842162817,0.73006751,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842163016,0.01316751,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842163277,0.005,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842163477,0.005,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842164388,0.01313533,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842167494,0.01330513,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842167932,0.08464982,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842168119,0.01330513,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842168449,0.01330513,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842170633,0.01330513,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842170838,0.01330513,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842171041,0.01330513,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842171458,0.0051698,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842172780,0.01330801,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842173383,0.01330801,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842173558,0.01330801,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842173767,0.01330801,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842173935,0.01330801,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842174122,0.01330801,88570.0,88569.0,0.23093016]
["bitfinex","BTCUSD",1742842174325,0.01330801,88570.0,88569.0,0.32512016]
["bitfinex","BTCUSD",1742842174526,0.01330801,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842174728,0.0051698,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842175445,0.0011698,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842175599,0.0001698,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842175799,0.0011698,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842176170,0.0001698,88570.0,88569.0,0.35997016]
["bitfinex","BTCUSD",1742842176426,0.0011698,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842176675,0.29170891,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842176827,0.31024976,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842177023,1.1424074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842177277,1.2209074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842177450,1.2646074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842177862,1.2676074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842178268,1.2626074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842178684,1.2676074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842179303,1.2686074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842179508,1.2676074,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842179852,0.7477562,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842180115,0.9848562,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842192337,0.31631535,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842192570,0.01631535,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842192901,0.0081698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842193647,0.0081698,88570.0,88569.0,0.32212016]
["bitfinex","BTCUSD",1742842193881,0.0081698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842197130,0.0081698,88570.0,88569.0,0.32212016]
["bitfinex","BTCUSD",1742842197711,0.0081698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842198156,0.0051698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842198695,0.0021698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842199335,0.0071698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842199731,0.0021698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842200690,0.0061698,88570.0,88569.0,0.31083016]
["bitfinex","BTCUSD",1742842201672,0.0061698,88570.0,88569.0,0.00511816]
["bitfinex","BTCUSD",1742842201875,0.2319798,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842201987,0.29874266,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842202191,0.30691906,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842203420,0.62145991,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842206711,0.3143462,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842206898,0.3143462,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842207298,0.3143462,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842207745,0.5401562,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842207927,0.3143462,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842208132,0.3143462,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842208908,0.3141462,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842209285,0.0141462,88570.0,88569.0,0.36063016]
["bitfinex","BTCUSD",1742842209558,0.0141462,88570.0,88569.0,0.48967016]
["bitfinex","BTCUSD",1742842209735,0.0059698,88570.0,88569.0,0.48967016]
["bitfinex","BTCUSD",1742842211897,0.0059698,88570.0,88569.0,0.12915816]
["bitfinex","BTCUSD",1742842212082,0.0059698,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842212219,0.01413861,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842212844,0.01413861,88570.0,88569.0,0.00011816]
["bitfinex","BTCUSD",1742842213047,0.01413861,88570.0,88569.0,0.22593016]
["bitfinex","BTCUSD",1742842213449,0.01413861,88570.0,88569.0,0.31448826]
["bitfinex","BTCUSD",1742842213654,0.01413861,88570.0,88569.0,0.4874778]
["bitfinex","BTCUSD",1742842213655,0.0059698,88570.0,88569.0,0.4874778]
["bitfinex","BTCUSD",1742842214119,0.0061396,88570.0,88569.0,0.6239178]
["bitfinex","BTCUSD",1742842214977,0.00582163,88570.0,88569.0,0.6239178]
["bitfinex","BTCUSD",1742842215644,4.3e-07,88571.0,88570.0,0.2421]
["bitfinex","BTCUSD",1742842215837,4.3e-07,88571.0,88570.0,0.43905764]
["bitfinex","BTCUSD",1742842216804,0.00400043,88571.0,88570.0,0.43905764]
["bitfinex","BTCUSD",1742842218347,0.00600043,88571.0,88570.0,0.43905764]
["bitfinex","BTCUSD",1742842219045,0.0001698,88596.0,88595.0,0.011287]
["bitfinex","BTCUSD",1742842219251,0.0001698,88596.0,88595.0,0.63458773]
["bitfinex","BTCUSD",1742842219456,0.0001698,88596.0,88595.0,0.48689064]
["bitfinex","BTCUSD",1742842219850,0.0001698,88596.0,88595.0,0.63313064]
["bitfinex","BTCUSD",1742842220485,0.0001698,88596.0,88595.0,0.63326226]
["bitfinex","BTCUSD",1742842220682,0.0001698,88596.0,88595.0,0.36147762]
["bitfinex","BTCUSD",1742842221020,0.0001698,88596.0,88595.0,0.37276462]
["bitfinex","BTCUSD",1742842221137,0.0001698,88596.0,88595.0,0.50863762]
["bitfinex","BTCUSD",1742842221414,0.0051698,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842221678,0.01570943,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842221883,0.0001698,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842222165,0.0001698,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842222340,0.32599765,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842222521,0.4384565,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842222737,0.44598635,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842223131,0.44498635,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842223354,0.3335275,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842223955,0.3222405,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842224533,0.5592705,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842224732,0.5632705,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842225240,0.5519835,88596.0,88595.0,0.00013162]
["bitfinex","BTCUSD",1742842225444,0.0282405,88596.0,88595.0,0.02272048]
["bitfinex","BTCUSD",1742842225649,0.0061698,88596.0,88595.0,0.25346648]
["bitfinex","BTCUSD",1742842225852,0.0061698,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842226070,0.0021698,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842226274,0.0061698,88596.0,88595.0,0.23087762]
["bitfinex","BTCUSD",1742842231784,0.0061698,88596.0,88595.0,0.22486771]
["bitfinex","BTCUSD",1742842237846,0.0061698,88596.0,88595.0,0.22520731]
["bitfinex","BTCUSD",1742842239928,0.0061698,88596.0,88595.0,0.23649431]
["bitfinex","BTCUSD",1742842240140,0.0061698,88596.0,88595.0,0.22520731]
["bitfinex","BTCUSD",1742842241383,0.0001698,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842241584,0.0001698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842241785,0.0679437,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842241987,0.05359018,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842242159,0.01452332,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842242354,0.0011698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842242556,0.01552332,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842242761,0.0031698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842242980,0.01752332,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842243186,0.0041698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842243394,0.60289607,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842243589,0.58854255,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842243792,0.60289607,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842243993,0.59989607,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842244493,0.59889607,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842244914,0.60289607,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842246356,0.59244585,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842248719,0.57009417,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842248941,0.31852332,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842249369,0.01852332,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842251254,0.0041698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842252497,0.01851232,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842252692,0.0041698,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842252860,0.01851232,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842256193,0.01851232,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842256363,0.01851232,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842258204,0.01851232,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842258806,0.01851232,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842259580,0.01851232,88596.0,88595.0,0.30944289]
["bitfinex","BTCUSD",1742842259581,0.0041698,88596.0,88595.0,0.30944289]
["bitfinex","BTCUSD",1742842259785,0.0041698,88596.0,88595.0,0.3071856]
["bitfinex","BTCUSD",1742842260695,0.2299128,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842260919,0.01854355,88596.0,88595.0,0.2260856]
["bitfinex","BTCUSD",1742842262275,0.29182048,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842263238,0.3,88600.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842263432,0.25140375,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842263631,0.34000064,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842263874,0.35197876,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842264194,0.76457886,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842264435,1.26307886,88596.0,88595.0,0.0003396]
["bitfinex","BTCUSD",1742842264638,1.26307886,88596.0,88583.0,0.10017674]
["bitfinex","BTCUSD",1742842264639,0.537062,88584.0,88583.0,0.10017674]
["bitfinex","BTCUSD",1742842264851,0.73291964,88584.0,88583.0,0.10017674]
["bitfinex","BTCUSD",1742842265051,0.94894849,88584.0,88583.0,0.07336485]
["bitfinex","BTCUSD",1742842265252,0.618417,88571.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742842265423,0.63295785,88571.0,88551.0,0.225857]
["bitfinex","BTCUSD",1742842265756,0.75908711,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842265958,1.18915644,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842267753,1.19215644,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842267953,1.31041408,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842268610,1.31871682,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842269218,1.20445918,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842278699,1.11455644,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842278908,1.11483644,88571.0,88570.0,0.0004706]
["bitfinex","BTCUSD",1742842281493,1.11483644,88571.0,88550.0,0.225858]
["bitfinex","BTCUSD",1742842281494,0.55164085,88570.0,88550.0,0.225858]
["bitfinex","BTCUSD",1742842281692,0.78015613,88570.0,88569.0,0.00015884]
["bitfinex","BTCUSD",1742842281946,0.79181742,88570.0,88569.0,0.00015884]
["bitfinex","BTCUSD",1742842282245,0.81404803,88570.0,88569.0,0.00015884]
["bitfinex","BTCUSD",1742842282898,0.82104803,88570.0,88569.0,0.00015884]
["bitfinex","BTCUSD",1742842284362,0.70679039,88570.0,88569.0,0.00015884]
["bitfinex","BTCUSD",1742842284924,0.70679039,88570.0,88548.0,0.2262038]
["bitfinex","BTCUSD",1742842284925,0.537156,88549.0,88548.0,0.0003398]
["bitfinex","BTCUSD",1742842285155,0.537156,88549.0,88540.0,0.0003384]
["bitfinex","BTCUSD",1742842285156,0.537175,88542.0,88540.0,0.0003384]
["bitfinex","BTCUSD",1742842285355,0.55171585,88542.0,88540.0,0.0003384]
["bitfinex","BTCUSD",1742842285505,0.78755042,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842286075,0.44038786,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842286280,0.42584701,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842286521,0.66702201,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842286726,0.68156286,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842287122,0.71811012,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842287333,0.83236776,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842289111,1.24926776,88542.0,88541.0,0.00212294]
["bitfinex","BTCUSD",1742842289312,1.24926776,88542.0,88527.0,0.2262576]
["bitfinex","BTCUSD",1742842289313,0.537212,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842289543,1.17180992,88528.0,88527.0,0.00041076]
["bitfinex","BTCUSD",1742842289746,1.17180992,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842289747,1.21707955,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842289984,1.26307955,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842290618,1.2864636,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842291846,1.2904636,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842292236,1.2954636,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1742842292640,0.525958,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842292884,1.07206724,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842293033,1.09478123,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842293373,1.19609433,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842293939,1.19909433,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842294147,1.09778123,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842294846,1.11269791,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842295249,0.87544291,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842295630,0.86090206,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842295838,0.74664442,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842296039,0.85532943,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842296458,1.08128743,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842296660,0.85532943,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842296840,0.87771348,88512.0,88511.0,0.002]
["bitfinex","BTCUSD",1742842297057,0.87771348,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842297484,0.99498647,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842297658,1.00628347,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842297861,0.76902847,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842300554,1.12378496,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842300756,1.13508196,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842300956,1.2493396,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842301391,1.2490996,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842301822,1.12354496,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842302021,0.89758696,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842302335,1.13484196,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842302681,0.89758696,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842303681,0.88304611,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842304083,1.10900411,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842304577,0.88304611,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842304761,1.10900411,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842305134,1.13484196,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842306363,0.89758696,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842306558,1.12354496,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842307233,1.13484196,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842307348,0.89758696,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842307563,0.88304611,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842307784,0.88304611,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842308191,0.76878847,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842308391,0.76878847,88512.0,88511.0,0.3108299]
["bitfinex","BTCUSD",1742842308630,0.44664442,88512.0,88511.0,0.3108299]
["bitfinex","BTCUSD",1742842308828,0.44664442,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842309556,0.01682774,88512.0,88511.0,0.3690279]
["bitfinex","BTCUSD",1742842309754,0.00541075,88512.0,88511.0,0.3690279]
["bitfinex","BTCUSD",1742842309954,0.00541075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842310364,0.15701075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842310718,0.15501075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842310926,0.15701075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842311103,0.15401075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842311262,0.15201075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842311461,0.15501075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842311663,0.15701075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842311889,0.15201075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842312267,0.15601075,88512.0,88511.0,0.3577299]
["bitfinex","BTCUSD",1742842312487,0.38196875,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842312657,0.3902879,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842312879,0.83038339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842313016,0.83238339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842313411,0.94664103,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842314212,0.94564103,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842314455,0.83238339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842315158,0.83138339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842315308,0.83438339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842315513,1.25128339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842315720,1.36554103,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842317251,1.25128339,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842319972,1.25162319,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842329030,1.24032619,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842329444,1.25162319,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842329700,1.01436819,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842329911,0.8855697,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842330358,0.5855697,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842331159,0.5855697,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842331353,0.95162319,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842331554,1.25162319,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842331761,1.01436819,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842331924,1.24032619,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842332123,1.01436819,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842332320,1.24032619,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842332744,1.35458383,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842333244,1.24032619,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842334632,1.01436819,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842334928,1.24032619,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842335143,1.25162319,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842336309,0.99982734,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842336935,0.99982734,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842337503,0.99982734,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842338054,0.8855697,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842338198,0.5855697,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842339046,0.1686697,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842339431,0.15735055,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842341153,0.15735055,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842341353,0.1685864,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842342209,0.83463989,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842344934,1.25153989,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842351510,0.8854864,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842352529,0.8854864,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842352982,0.8854864,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842353191,0.8854864,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842353362,1.22570204,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842354128,0.99974404,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842354527,0.8854864,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842354732,1.1114444,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842355023,1.23699904,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842355857,1.25153989,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842369656,1.23699904,88512.0,88511.0,0.0021699]
["bitfinex","BTCUSD",1742842369764,0.8854864,88512.0,88511.0,0.3555299]
["bitfinex","BTCUSD",1742842370383,0.5854864,88512.0,88511.0,0.3555299]
["bitfinex","BTCUSD",1742842372621,0.5854864,88512.0,88511.0,0.0499699]
["bitfinex","BTCUSD",1742842373083,0.5854864,88512.0,88511.0,0.2759299]
["bitfinex","BTCUSD",1742842373426,0.5852864,88512.0,88511.0,0.2759299]
["bitfinex","BTCUSD",1742842374219,0.1683864,88512.0,88511.0,0.2759299]
["bitfinex","BTCUSD",1742842381908,0.1683864,88512.0,88511.0,0.2281299]
["bitfinex","BTCUSD",1742842382330,0.1683864,88512.0,88511.0,0.67567054]
["bitfinex","BTCUSD",1742842382536,0.1683864,88512.0,88511.0,0.67341093]
["bitfinex","BTCUSD",1742842382741,0.15715055,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842383265,0.15415055,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842383468,0.15215055,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842383939,0.15615055,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842384351,0.15315055,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842385053,5.5e-07,88512.0,88511.0,0.61996554]
["bitfinex","BTCUSD",1742842385263,0.10150386,88544.0,88527.0,0.237214]
["bitfinex","BTCUSD",1742842385471,0.10150386,88544.0,88527.0,0.61787481]
["bitfinex","BTCUSD",1742842386222,0.01265409,88535.0,88527.0,0.61787481]
["bitfinex","BTCUSD",1742842386423,0.0033398,88528.0,88527.0,0.35264217]
["bitfinex","BTCUSD",1742842386631,0.0053398,88528.0,88527.0,0.49212217]
["bitfinex","BTCUSD",1742842386842,0.0003398,88528.0,88527.0,0.49212217]
["bitfinex","BTCUSD",1742842387354,0.0013398,88528.0,88527.0,0.49212217]
["bitfinex","BTCUSD",1742842389160,0.0013398,88528.0,88527.0,0.50341717]
["bitfinex","BTCUSD",1742842389340,0.0013398,88528.0,88527.0,0.49212217]
["bitfinex","BTCUSD",1742842389930,0.0013398,88528.0,88527.0,0.35264217]
["bitfinex","BTCUSD",1742842392949,0.0013398,88528.0,88527.0,0.00012317]
["bitfinex","BTCUSD",1742842393154,0.0013398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842393155,0.02645969,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842393474,0.01086993,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842393973,0.0013398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842394338,0.01086993,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842394540,0.0013398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842394750,0.01086993,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842394947,0.0013398,88528.0,88527.0,0.00012317]
["bitfinex","BTCUSD",1742842395154,0.01086993,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842395461,0.0013398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842395867,0.01091648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842396045,0.0013398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842396200,0.01091648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842396399,0.00991648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842396823,0.01291648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842396995,0.0033398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842397201,0.0003398,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842397426,0.01191648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842397649,0.01491648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842397965,0.01691648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842398303,0.01391648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842399026,0.00991648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842399485,0.01491648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842399883,0.01191648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842400054,0.01391648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842400400,0.01691648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842404271,0.01691648,88528.0,88527.0,0.00012317]
["bitfinex","BTCUSD",1742842404659,0.01691648,88528.0,88527.0,0.22604217]
["bitfinex","BTCUSD",1742842405748,0.21495723,88528.0,88527.0,0.00012317]
["bitfinex","BTCUSD",1742842405962,0.3,88513.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842406211,0.3,88512.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842406558,0.54679227,88512.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842406810,0.53549527,88512.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842407024,0.30953727,88512.0,88510.0,0.2263006]
["bitfinex","BTCUSD",1742842407147,0.30953727,88512.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742842407356,0.30953727,88512.0,88510.0,0.2263016]
["bitfinex","BTCUSD",1742842407557,0.30953727,88512.0,88510.0,0.0003396]
["bitfinex","BTCUSD",1742842408165,0.30953727,88512.0,88511.0,0.3881299]
["bitfinex","BTCUSD",1742842408565,0.55794325,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842408993,0.56924025,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842409574,0.33398525,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842409979,0.33398525,88512.0,88511.0,0.3881299]
["bitfinex","BTCUSD",1742842410590,0.33398525,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842410818,0.33398525,88512.0,88511.0,0.3881299]
["bitfinex","BTCUSD",1742842410998,0.55994325,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842411431,0.57124025,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842411809,0.59087718,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842412266,0.57124025,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842413612,0.55994325,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842414213,0.57124025,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842420990,0.55994325,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842421605,0.57124025,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842427689,0.63706727,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842427869,0.75132491,88512.0,88511.0,0.1621699]
["bitfinex","BTCUSD",1742842428570,0.33398525,88512.0,88511.0,0.4710299]
["bitfinex","BTCUSD",1742842432593,0.03398525,88512.0,88511.0,0.4710299]
["bitfinex","BTCUSD",1742842434566,0.01153727,88512.0,88511.0,0.5167299]
["bitfinex","BTCUSD",1742842436871,0.002,88512.0,88511.0,0.5167299]
["bitfinex","BTCUSD",1742842437213,0.002,88512.0,88511.0,0.60366245]
["bitfinex","BTCUSD",1742842437407,0.002,88512.0,88511.0,0.5167299]
["bitfinex","BTCUSD",1742842437617,0.002,88512.0,88511.0,0.5280279]
["bitfinex","BTCUSD",1742842438798,0.002,88512.0,88511.0,0.6640279]
["bitfinex","BTCUSD",1742842440985,0.02265036,88525.0,88524.0,0.225927]
["bitfinex","BTCUSD",1742842441310,0.02265036,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842441513,0.03179323,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842441661,0.02265036,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842442189,0.02765036,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842442386,0.03065036,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842442887,0.02565036,88525.0,88524.0,0.305227]
["bitfinex","BTCUSD",1742842443090,0.003,88525.0,88524.0,0.362023]
["bitfinex","BTCUSD",1742842443689,0.0003396,88527.0,88526.0,0.237218]
["bitfinex","BTCUSD",1742842443890,0.0003396,88527.0,88526.0,0.449638]
["bitfinex","BTCUSD",1742842445658,0.0023396,88527.0,88526.0,0.449638]
["bitfinex","BTCUSD",1742842446144,0.0003396,88527.0,88526.0,0.449638]
["bitfinex","BTCUSD",1742842446881,0.0003396,88527.0,88526.0,0.314118]
["bitfinex","BTCUSD",1742842447083,0.0003396,88527.0,88526.0,0.449398]
["bitfinex","BTCUSD",1742842447314,0.0003396,88527.0,88526.0,0.438102]
["bitfinex","BTCUSD",1742842447465,0.0023396,88527.0,88526.0,0.438102]
["bitfinex","BTCUSD",1742842448128,0.0003396,88527.0,88526.0,0.438102]
["bitfinex","BTCUSD",1742842448362,0.0023396,88527.0,88526.0,0.438102]
["bitfinex","BTCUSD",1742842453196,0.0023396,88527.0,88526.0,0.449398]
["bitfinex","BTCUSD",1742842456185,0.0023396,88527.0,88526.0,0.56365564]
["bitfinex","BTCUSD",1742842456383,6e-07,88527.0,88526.0,0.61045564]
["bitfinex","BTCUSD",1742842457419,0.00046298,88528.0,88526.0,0.61045564]
["bitfinex","BTCUSD",1742842457420,0.00046298,88528.0,88527.0,0.237214]
["bitfinex","BTCUSD",1742842457674,0.00046298,88528.0,88527.0,0.35147164]
["bitfinex","BTCUSD",1742842458084,0.00046298,88528.0,88527.0,0.237214]
["bitfinex","BTCUSD",1742842458636,0.00246298,88528.0,88527.0,0.237214]
["bitfinex","BTCUSD",1742842459043,0.00046298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842459249,0.00046298,88528.0,88527.0,0.360159]
["bitfinex","BTCUSD",1742842459611,0.00346298,88528.0,88527.0,0.360159]
["bitfinex","BTCUSD",1742842459826,0.00346298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842459827,0.00246298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842460423,0.00346298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842460595,0.01275204,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842460794,0.00346298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842461010,0.00146298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842461212,0.00346298,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742842462731,0.00346298,88528.0,88527.0,0.440299]
["bitfinex","BTCUSD",1742842463017,0.00346298,88528.0,88527.0,0.499694]
["bitfinex","BTCUSD",1742842464012,0.00246298,88528.0,88527.0,0.499694]
["bitfinex","BTCUSD",1742842464211,0.00346298,88528.0,88527.0,0.499694]
["bitfinex","BTCUSD",1742842464534,0.00146298,88528.0,88527.0,0.499694]
["bitfinex","BTCUSD",1742842464695,0.00146298,88528.0,88527.0,0.488399]
["bitfinex","BTCUSD",1742842464891,0.00346298,88528.0,88527.0,0.488399]
["bitfinex","BTCUSD",1742842465291,0.00346298,88528.0,88527.0,0.354319]
["bitfinex","BTCUSD",1742842465496,0.00346298,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842465704,0.00046298,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842465880,0.00246298,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842466090,0.00346298,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842466292,0.02360091,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842466634,0.02260091,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842468001,0.02460091,88528.0,88527.0,0.488199]
["bitfinex","BTCUSD",1742842473247,0.02460091,88528.0,88527.0,0.499494]
["bitfinex","BTCUSD",1742842473449,0.02460091,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842475919,9.1e-07,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842477371,0.00100091,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842477605,0.001,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842477976,0.003,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842478748,0.001,88528.0,88527.0,0.61375164]
["bitfinex","BTCUSD",1742842479148,0.01265409,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842479324,0.01272841,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842479482,7.432e-05,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842479879,7.432e-05,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842480078,7.432e-05,88535.0,88533.0,0.225904]
["bitfinex","BTCUSD",1742842480286,0.01016211,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842480679,0.01216211,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842481765,0.01016211,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842482426,0.01316211,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842482960,0.01516211,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842484125,0.01533191,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842488010,0.00524412,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842488177,0.00524412,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842490433,0.00524412,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842490812,0.00524412,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842492439,0.00524412,88535.0,88534.0,0.225901]
["bitfinex","BTCUSD",1742842492972,0.00524412,88535.0,88534.0,0.237196]
["bitfinex","BTCUSD",1742842493700,0.00524412,88535.0,88534.0,0.283496]
["bitfinex","BTCUSD",1742842493899,0.00524412,88535.0,88534.0,0.47415364]
["bitfinex","BTCUSD",1742842493900,1.2e-07,88535.0,88534.0,0.47415364]
["bitfinex","BTCUSD",1742842494127,1.2e-07,88535.0,88534.0,0.50933022]
["bitfinex","BTCUSD",1742842494332,1.2e-07,88535.0,88534.0,0.80933022]
["bitfinex","BTCUSD",1742842494710,1.2e-07,88535.0,88534.0,0.87695352]
["bitfinex","BTCUSD",1742842494916,0.02069368,88588.0,88570.0,0.2371]
["bitfinex","BTCUSD",1742842495113,0.00024414,88571.0,88570.0,0.36926]
["bitfinex","BTCUSD",1742842496189,0.00524414,88571.0,88570.0,0.36926]
["bitfinex","BTCUSD",1742842496613,0.00024414,88571.0,88570.0,0.36926]
["bitfinex","BTCUSD",1742842497378,0.00124414,88571.0,88570.0,0.36926]
["bitfinex","BTCUSD",1742842501138,0.00124414,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742842501266,0.00024414,88571.0,88570.0,0.35757]
["bitfinex","BTCUSD",1742842501479,0.00024414,88571.0,88570.0,0.36886]
["bitfinex","BTCUSD",1742842501675,0.00124414,88571.0,88570.0,0.36886]
["bitfinex","BTCUSD",1742842502084,0.00024414,88571.0,88570.0,0.35757]
["bitfinex","BTCUSD",1742842502490,0.00124414,88571.0,88570.0,0.35757]
["bitfinex","BTCUSD",1742842503100,0.00124414,88571.0,88570.0,0.36886]
["bitfinex","BTCUSD",1742842503499,0.00124414,88571.0,88570.0,0.35757]
["bitfinex","BTCUSD",1742842503971,0.00124414,88571.0,88570.0,0.36886]
["bitfinex","BTCUSD",1742842506239,0.00124414,88571.0,88570.0,0.35757]
["bitfinex","BTCUSD",1742842506699,0.00124414,88571.0,88570.0,0.36886]
["bitfinex","BTCUSD",1742842522241,0.078,88615.0,88595.0,0.011287]
["bitfinex","BTCUSD",1742842522446,7.512e-05,88596.0,88595.0,0.37029018]
["bitfinex","BTCUSD",1742842522654,1.7e-07,88596.0,88595.0,0.368033]
["bitfinex","BTCUSD",1742842522855,0.0003398,88617.0,88600.0,0.237019]
["bitfinex","BTCUSD",1742842523056,0.00075093,88601.0,88600.0,0.237019]
["bitfinex","BTCUSD",1742842523256,0.00075093,88601.0,88600.0,0.35127664]
["bitfinex","BTCUSD",1742842524267,0.00075093,88601.0,88600.0,0.39907664]
["bitfinex","BTCUSD",1742842524481,0.00175093,88601.0,88600.0,0.39907664]
["bitfinex","BTCUSD",1742842524897,0.00175093,88601.0,88600.0,0.239019]
["bitfinex","BTCUSD",1742842526069,0.00075093,88601.0,88600.0,0.239019]
["bitfinex","BTCUSD",1742842526214,0.00075093,88601.0,88600.0,0.240019]
["bitfinex","BTCUSD",1742842541985,3.3e-07,88617.0,88600.0,0.87999064]
["bitfinex","BTCUSD",1742842542247,3.3e-07,88617.0,88616.0,0.365376]
["bitfinex","BTCUSD",1742842542453,3.3e-07,88617.0,88616.0,0.47963364]
["bitfinex","BTCUSD",1742842542772,3.3e-07,88617.0,88616.0,0.61055364]
["bitfinex","BTCUSD",1742842543168,0.00200033,88617.0,88616.0,0.61055364]
["bitfinex","BTCUSD",1742842543417,0.00100033,88617.0,88616.0,0.61055364]
["bitfinex","BTCUSD",1742842543816,3.3e-07,88617.0,88616.0,0.61055364]
["bitfinex","BTCUSD",1742842544225,3.3e-07,88617.0,88616.0,0.61455364]
["bitfinex","BTCUSD",1742842544824,3.3e-07,88617.0,88616.0,0.505296]
["bitfinex","BTCUSD",1742842545040,3.3e-07,88617.0,88616.0,0.245976]
["bitfinex","BTCUSD",1742842545377,3.3e-07,88617.0,88616.0,0.371896]
["bitfinex","BTCUSD",1742842545579,3.3e-07,88617.0,88616.0,0.373896]
["bitfinex","BTCUSD",1742842545961,3.3e-07,88617.0,88616.0,0.3849896]
["bitfinex","BTCUSD",1742842546536,3.3e-07,88617.0,88616.0,0.2540696]
["bitfinex","BTCUSD",1742842546777,3.3e-07,88617.0,88616.0,0.3849896]
["bitfinex","BTCUSD",1742842546973,3.3e-07,88617.0,88616.0,0.2427856]
["bitfinex","BTCUSD",1742842547134,3.3e-07,88617.0,88616.0,0.2540696]
["bitfinex","BTCUSD",1742842547339,3.3e-07,88617.0,88616.0,0.3849896]
["bitfinex","BTCUSD",1742842548026,3.3e-07,88617.0,88616.0,0.3809896]
["bitfinex","BTCUSD",1742842548234,3.3e-07,88617.0,88616.0,0.3789896]
["bitfinex","BTCUSD",1742842548820,3.3e-07,88617.0,88616.0,0.3809896]
["bitfinex","BTCUSD",1742842551472,0.02110801,88617.0,88616.0,0.3809896]
["bitfinex","BTCUSD",1742842554748,3.3e-07,88617.0,88616.0,0.3809896]
["bitfinex","BTCUSD",1742842556640,0.02112797,88617.0,88616.0,0.3809896]
["bitfinex","BTCUSD",1742842557642,0.02112797,88617.0,88616.0,0.3813288]
["bitfinex","BTCUSD",1742842558048,0.02112797,88617.0,88616.0,0.2391248]
["bitfinex","BTCUSD",1742842558248,0.02112797,88617.0,88616.0,0.3700448]
["bitfinex","BTCUSD",1742842558447,0.02112797,88617.0,88616.0,0.3813288]
["bitfinex","BTCUSD",1742842561964,0.02112797,88617.0,88616.0,0.2504088]
["bitfinex","BTCUSD",1742842562217,0.02112797,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842563602,0.02112797,88617.0,88616.0,0.2504088]
["bitfinex","BTCUSD",1742842563818,0.02112797,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842564872,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842566751,0.02114212,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842567810,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842570363,0.02114787,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842571140,0.02114787,88617.0,88616.0,0.2504088]
["bitfinex","BTCUSD",1742842571339,0.02114787,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842571865,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842572456,3.3e-07,88617.0,88616.0,0.2504088]
["bitfinex","BTCUSD",1742842572664,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842573066,3.3e-07,88617.0,88616.0,0.3895593]
["bitfinex","BTCUSD",1742842573282,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842574773,3.3e-07,88617.0,88616.0,0.41632259]
["bitfinex","BTCUSD",1742842575215,3.3e-07,88617.0,88616.0,0.3812888]
["bitfinex","BTCUSD",1742842575388,3.3e-07,88617.0,88616.0,0.4581888]
["bitfinex","BTCUSD",1742842576131,3.3e-07,88617.0,88616.0,0.54512135]
["bitfinex","BTCUSD",1742842576302,3.3e-07,88617.0,88616.0,0.60747838]
["bitfinex","BTCUSD",1742842577112,3.3e-07,88617.0,88616.0,0.60547838]
["bitfinex","BTCUSD",1742842577308,3.3e-07,88617.0,88616.0,0.61374239]
["bitfinex","BTCUSD",1742842577645,3.3e-07,88617.0,88616.0,0.61574239]
["bitfinex","BTCUSD",1742842578263,3.3e-07,88617.0,88616.0,0.61774239]
["bitfinex","BTCUSD",1742842578690,3.3e-07,88617.0,88616.0,0.60947838]
["bitfinex","BTCUSD",1742842578892,3.3e-07,88617.0,88616.0,0.60747838]
["bitfinex","BTCUSD",1742842579063,3.3e-07,88617.0,88616.0,0.61147838]
["bitfinex","BTCUSD",1742842579656,3.3e-07,88617.0,88616.0,1.02007838]
["bitfinex","BTCUSD",1742842580189,3.3e-07,88617.0,88616.0,1.02818129]
["bitfinex","BTCUSD",1742842580416,3.3e-07,88617.0,88616.0,1.02007838]
["bitfinex","BTCUSD",1742842581353,1.3e-07,88624.0,88623.0,0.236958]
["bitfinex","BTCUSD",1742842581557,0.00012307,88624.0,88623.0,0.236958]
["bitfinex","BTCUSD",1742842581943,0.00012307,88624.0,88623.0,0.367838]
["bitfinex","BTCUSD",1742842582353,0.00012307,88624.0,88623.0,0.236958]
["bitfinex","BTCUSD",1742842582723,0.00012307,88624.0,88623.0,0.238958]
["bitfinex","BTCUSD",1742842593574,0.00012307,88624.0,88623.0,0.369838]
["bitfinex","BTCUSD",1742842599561,0.00012307,88624.0,88623.0,0.369798]
["bitfinex","BTCUSD",1742842602119,0.00012307,88624.0,88623.0,0.227675]
["bitfinex","BTCUSD",1742842603662,0.02127115,88624.0,88623.0,0.227675]
["bitfinex","BTCUSD",1742842603988,0.02127115,88624.0,88623.0,0.238958]
["bitfinex","BTCUSD",1742842605577,0.02127115,88624.0,88623.0,0.2392972]
["bitfinex","BTCUSD",1742842605957,0.02127115,88624.0,88623.0,0.2280142]
["bitfinex","BTCUSD",1742842606912,0.02127115,88624.0,88623.0,0.2392972]
["bitfinex","BTCUSD",1742842610023,0.02127115,88624.0,88623.0,0.2280142]
["bitfinex","BTCUSD",1742842611670,0.02127115,88624.0,88623.0,0.2392972]
["bitfinex","BTCUSD",1742842615366,0.02127115,88624.0,88623.0,0.2280142]
["bitfinex","BTCUSD",1742842615605,0.02127115,88624.0,88623.0,0.2392972]
["bitfinex","BTCUSD",1742842615956,0.00012307,88624.0,88623.0,0.2392972]
["bitfinex","BTCUSD",1742842620808,0.00012307,88624.0,88623.0,0.3880142]
["bitfinex","BTCUSD",1742842620965,0.00012307,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842621166,0.00012307,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842621389,0.0078612,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842621588,0.00012307,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842622191,0.00112307,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842622414,0.02225577,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842622883,0.02225577,88624.0,88623.0,0.3972972]
["bitfinex","BTCUSD",1742842623613,0.02225577,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842627973,0.05607811,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842629001,0.02225577,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842629836,0.44298541,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842630089,0.22502406,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842631441,0.2588623,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842632255,0.28131565,88624.0,88623.0,0.3860142]
["bitfinex","BTCUSD",1742842633971,0.5328115,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842634177,0.79897326,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842635084,0.78769026,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842635498,0.56201826,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842635689,0.6762759,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842635848,0.6752759,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842636052,0.6772759,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842636312,0.9009479,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842636516,0.93477153,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842636669,0.71209953,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842637106,0.59984189,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842637539,0.59784189,88624.0,88623.0,0.1603392]
["bitfinex","BTCUSD",1742842637773,0.59784189,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842637972,0.59984189,88624.0,88623.0,0.1663392]
["bitfinex","BTCUSD",1742842638370,0.59984189,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842639093,0.51904189,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842640315,0.48521826,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842645191,0.47067741,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842647306,0.03396642,88624.0,88623.0,0.4032972]
["bitfinex","BTCUSD",1742842647481,0.02625577,88624.0,88623.0,0.5341372]
["bitfinex","BTCUSD",1742842647908,0.00512307,88624.0,88623.0,0.5341372]
["bitfinex","BTCUSD",1742842648323,0.00512307,88624.0,88623.0,0.5228542]
["bitfinex","BTCUSD",1742842648494,0.00512307,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842650106,0.02624245,88624.0,88623.0,0.3920142]
["bitfinex","BTCUSD",1742842650383,0.02624245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842650849,0.02624245,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842651391,0.02624245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842651998,0.02624245,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842654575,0.02624245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842658631,0.02124245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842659034,0.02324245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842659503,0.02124245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842659701,0.02324245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842660101,0.02424245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842660346,0.02124245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842660632,0.02324245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842660747,0.02624245,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842661245,0.00512307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842661656,0.00312307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842662121,0.00512307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842662524,0.00312307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842662862,0.00512307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842663068,0.00212307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842663267,0.00012307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842663472,0.00512307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842664110,0.00812307,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842669830,0.02924517,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842677209,0.02924517,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842678585,0.02924517,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842678987,0.02924517,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842680677,0.02924517,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842681077,0.02924517,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842681277,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842681593,0.15115491,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842683252,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842685880,0.18129502,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842686315,0.18894827,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842687280,0.15115606,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842687677,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842688453,0.15113481,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842688676,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842688851,0.15113481,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842689050,0.21225642,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842691364,0.15113481,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842691719,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842692132,0.15113138,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842693333,0.14350281,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842696251,0.02924517,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842696450,0.02924517,88624.0,88623.0,0.2432972]
["bitfinex","BTCUSD",1742842696657,0.02924517,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842698322,0.00812307,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842705581,0.12238071,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842705785,0.13549511,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842706126,0.12238071,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842714480,0.00812307,88624.0,88623.0,0.2320142]
["bitfinex","BTCUSD",1742842714685,0.00812307,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842716964,0.02928763,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842717542,0.02928763,88624.0,88623.0,0.290884]
["bitfinex","BTCUSD",1742842718421,0.02928763,88624.0,88623.0,0.279601]
["bitfinex","BTCUSD",1742842724546,0.02928763,88624.0,88623.0,0.290884]
["bitfinex","BTCUSD",1742842724678,0.02928763,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842724879,0.00812307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842726693,0.00612307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842726900,0.00812307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842727214,0.00212307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842727419,0.00012307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842727580,0.00312307,88624.0,88623.0,0.372284]
["bitfinex","BTCUSD",1742842727783,0.00012307,88624.0,88623.0,0.373284]
["bitfinex","BTCUSD",1742842749358,0.00012307,88624.0,88623.0,0.503924]
["bitfinex","BTCUSD",1742842750300,0.00012307,88624.0,88623.0,0.291884]
["bitfinex","BTCUSD",1742842752911,0.00012307,88624.0,88623.0,0.232901]
["bitfinex","BTCUSD",1742842753134,0.02383018,88624.0,88623.0,0.232901]
["bitfinex","BTCUSD",1742842753334,0.0077878,88624.0,88623.0,0.232901]
["bitfinex","BTCUSD",1742842753698,0.02128401,88624.0,88623.0,0.232901]
["bitfinex","BTCUSD",1742842753899,0.13554165,88624.0,88623.0,0.007226]
["bitfinex","BTCUSD",1742842754103,0.13554165,88624.0,88623.0,0.232901]
["bitfinex","BTCUSD",1742842754477,0.19399768,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842754823,0.19499768,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842756034,0.17383674,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842756837,0.12303286,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842759886,0.12303286,88624.0,88623.0,0.006226]
["bitfinex","BTCUSD",1742842760190,0.12303286,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842760589,0.12303286,88624.0,88623.0,0.006226]
["bitfinex","BTCUSD",1742842760790,0.12303286,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842760992,0.19418935,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842761357,0.21730843,88624.0,88623.0,0.231901]
["bitfinex","BTCUSD",1742842761601,0.21730843,88624.0,88623.0,0.006226]
["bitfinex","BTCUSD",1742842761602,0.46880428,88624.0,88623.0,0.006226]
["bitfinex","BTCUSD",1742842761783,0.236974,88617.0,88616.0,0.0003392]
["bitfinex","BTCUSD",1742842761983,0.01454085,88608.0,88604.0,0.225722]
["bitfinex","BTCUSD",1742842762199,0.01454085,88606.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842762337,0.11425764,88605.0,88603.0,0.225725]
["bitfinex","BTCUSD",1742842762545,0.11425764,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842764101,0.13644079,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842764912,0.13844079,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842765322,0.1806817,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842765766,0.13844079,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842770251,0.14588879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842770649,0.13844079,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842770967,0.1458865,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842771267,0.13844079,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842771703,0.14588879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842772280,0.20807627,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842772649,0.20807627,88605.0,88603.0,0.225725]
["bitfinex","BTCUSD",1742842773311,0.20807627,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842774253,0.14588879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842774596,0.14388879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842775551,0.14588879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842775768,0.14388879,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742842776071,0.14388879,88605.0,88604.0,0.2260626]
["bitfinex","BTCUSD",1742842776072,0.14588879,88605.0,88604.0,0.2260626]
["bitfinex","BTCUSD",1742842776211,0.23157737,88605.0,88604.0,0.2260626]
["bitfinex","BTCUSD",1742842777251,0.45729737,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842777586,0.55902422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842777886,0.56202422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842778191,0.55902422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842778551,0.56202422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842778935,0.56102422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842779121,0.56302422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842779331,0.56202422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842780371,0.48412422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842780782,0.48612422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842780999,0.48812422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842781716,0.47683822,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842781929,0.48812422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842782619,0.47683822,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842783574,0.48812422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842784344,0.47683822,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842785762,0.48812422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842787226,0.78812422,88605.0,88604.0,0.0003396]
["bitfinex","BTCUSD",1742842793556,0.618128,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842793693,0.74692649,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842793911,0.75433667,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842794988,0.76133667,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842796317,0.75833667,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842796529,0.82949316,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842796764,0.83249316,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842797534,0.84106816,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842800110,0.84057816,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842800318,0.42866782,88597.0,88596.0,0.2260824]
["bitfinex","BTCUSD",1742842801369,0.42866782,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842801600,0.65440882,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842802018,0.42866782,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842802231,0.65440882,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842802381,0.70408602,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842802782,0.47834502,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842803205,0.42866782,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842803411,0.65440882,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842804164,0.66569582,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842804565,0.16569582,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842804780,0.29449431,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842805131,0.40875195,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842805337,0.29449431,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842809652,0.72505431,88597.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742842809852,0.72505431,88597.0,88567.0,0.0803]
["bitfinex","BTCUSD",1742842809853,0.01454085,88580.0,88567.0,0.0803]
["bitfinex","BTCUSD",1742842810031,0.01454085,88576.0,88567.0,0.0803]
["bitfinex","BTCUSD",1742842810234,0.11425764,88575.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742842810417,0.11425764,88575.0,88573.0,0.225801]
["bitfinex","BTCUSD",1742842810843,0.02314021,88574.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742842811043,0.11425764,88573.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742842812013,0.12554764,88573.0,88568.0,0.225814]
["bitfinex","BTCUSD",1742842812241,0.11425764,88573.0,88568.0,0.225814]
["bitfinex","BTCUSD",1742842812456,0.36111391,88573.0,88565.0,0.225822]
["bitfinex","BTCUSD",1742842812640,0.12402091,88573.0,88568.0,0.225812]
["bitfinex","BTCUSD",1742842812855,0.12402091,88573.0,88572.0,0.227804]
["bitfinex","BTCUSD",1742842813246,0.34982291,88573.0,88572.0,0.002]
["bitfinex","BTCUSD",1742842813441,0.34982291,88573.0,88570.0,0.225808]
["bitfinex","BTCUSD",1742842813442,0.23502481,88573.0,88570.0,0.225808]
["bitfinex","BTCUSD",1742842813674,0.46082681,88573.0,88570.0,0.225808]
["bitfinex","BTCUSD",1742842813889,0.23502481,88573.0,88561.0,0.225833]
["bitfinex","BTCUSD",1742842814086,0.12402091,88573.0,88572.0,0.225804]
["bitfinex","BTCUSD",1742842814291,0.12402091,88573.0,88562.0,0.22583]
["bitfinex","BTCUSD",1742842814504,0.34982391,88573.0,88570.0,0.225809]
["bitfinex","BTCUSD",1742842814709,0.12402091,88573.0,88561.0,0.225832]
["bitfinex","BTCUSD",1742842814912,0.15599671,88573.0,88568.0,0.225814]
["bitfinex","BTCUSD",1742842815083,0.14470671,88573.0,88570.0,0.22581]
["bitfinex","BTCUSD",1742842815285,0.37050971,88573.0,88569.0,0.225807]
["bitfinex","BTCUSD",1742842815489,0.225807,88572.0,88569.0,0.225811]
["bitfinex","BTCUSD",1742842815692,0.11425764,88571.0,88565.0,0.002]
["bitfinex","BTCUSD",1742842815865,0.11425764,88571.0,88560.0,0.0778]
["bitfinex","BTCUSD",1742842815866,0.01129,88568.0,88560.0,0.0778]
["bitfinex","BTCUSD",1742842816074,0.01129,88568.0,88558.0,0.0459]
["bitfinex","BTCUSD",1742842816075,0.225828,88563.0,88558.0,0.0459]
["bitfinex","BTCUSD",1742842816381,0.11425764,88563.0,88559.0,0.225836]
["bitfinex","BTCUSD",1742842816575,0.11425764,88563.0,88557.0,0.225842]
["bitfinex","BTCUSD",1742842816576,0.11425764,88563.0,88560.0,0.225835]
["bitfinex","BTCUSD",1742842816732,0.225832,88562.0,88558.0,0.225839]
["bitfinex","BTCUSD",1742842816937,0.225838,88559.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842817139,0.11425764,88558.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842817344,0.12879849,88558.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842817546,0.25167585,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842817743,0.37272741,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842817987,0.48698505,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842818882,0.37272741,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842819485,0.39516778,88557.0,88556.0,0.00141113]
["bitfinex","BTCUSD",1742842819903,0.39516778,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842820198,0.17032478,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842820403,0.16103278,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842821155,0.17232478,88557.0,88556.0,0.00041113]
["bitfinex","BTCUSD",1742842821560,0.17232478,88557.0,88556.0,0.22625613]
["bitfinex","BTCUSD",1742842821561,0.14649193,88557.0,88556.0,0.22625613]
["bitfinex","BTCUSD",1742842821811,0.02544037,88557.0,88556.0,0.22625613]
["bitfinex","BTCUSD",1742842822588,0.02544037,88557.0,88556.0,0.22642593]
["bitfinex","BTCUSD",1742842823573,0.03204407,88557.0,88556.0,0.22642593]
["bitfinex","BTCUSD",1742842824408,0.10412688,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842824591,0.03204407,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842824800,0.39797756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842825023,0.38668556,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842825222,0.39797756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842826721,0.39697756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842827024,0.5112352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842827225,0.5162352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842828585,0.5142352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842829017,0.5192352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842829170,0.8092352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842829583,0.8192352,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842832979,0.9497952,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842833962,0.9447952,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842834176,0.9397952,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842834688,0.82553756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842835292,0.83553756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842835498,0.83053756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842836240,0.83553756,88557.0,88556.0,0.00058093]
["bitfinex","BTCUSD",1742842839581,0.83553756,88557.0,88541.0,0.225879]
["bitfinex","BTCUSD",1742842839582,0.011293,88547.0,88541.0,0.225879]
["bitfinex","BTCUSD",1742842839791,0.011293,88547.0,88541.0,0.22595632]
["bitfinex","BTCUSD",1742842839792,0.011293,88545.0,88541.0,0.22595632]
["bitfinex","BTCUSD",1742842839996,0.11425764,88544.0,88542.0,0.225879]
["bitfinex","BTCUSD",1742842840194,0.00659819,88543.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842840396,0.11425764,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842840667,0.12085811,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842841961,0.13107569,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842842158,0.15384293,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842842381,0.15484293,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842842583,0.15684293,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842844109,0.21882982,88542.0,88541.0,0.22595732]
["bitfinex","BTCUSD",1742842845379,0.21882982,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842845628,0.15684293,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842847349,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842848142,0.14924246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842848525,0.15406822,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842848893,0.15506822,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842849054,0.15306822,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842849398,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842849716,0.15607064,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842852515,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842852879,0.15607179,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842853345,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842853591,0.15607179,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842853801,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842854226,0.15607179,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842856576,0.15024246,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842857627,0.15607179,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842858007,0.15641159,88542.0,88541.0,0.22612712]
["bitfinex","BTCUSD",1742842859717,0.4700715,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842860378,0.17095244,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842860559,0.40812744,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842861302,0.40812744,88542.0,88541.0,0.22612812]
["bitfinex","BTCUSD",1742842861303,0.17095244,88542.0,88541.0,0.22612812]
["bitfinex","BTCUSD",1742842861509,0.17095244,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842862348,0.40812744,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842862529,0.49863288,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842863269,0.79863288,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842864118,0.81978035,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842864298,0.81678035,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842864639,0.82078035,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842865300,2.00036535,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842865505,1.60396335,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842865680,1.60796335,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842866481,1.60396335,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842866823,1.60896335,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842866982,1.58781588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842867349,1.58381588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842867503,1.53381588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842867906,1.95571588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842868109,1.98071588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842868474,1.97571588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842868676,1.97071588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842868876,1.97571588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842869077,1.98071588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842869501,1.95571588,88542.0,88541.0,0.00024412]
["bitfinex","BTCUSD",1742842869762,1.95571588,88542.0,88515.0,0.0003396]
["bitfinex","BTCUSD",1742842869763,0.55178485,88516.0,88515.0,0.0003396]
["bitfinex","BTCUSD",1742842869973,0.55178485,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842869974,0.66604249,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842870172,0.67161031,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842871303,0.67143946,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842871688,0.67443946,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842871890,0.79715077,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842872291,0.80015077,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842874064,0.87735077,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842875265,0.82243152,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842875466,0.81943152,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842875700,0.81643152,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842876055,0.82143152,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842877028,0.82643152,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842879718,0.70087688,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842879922,0.71217388,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842882160,0.71251388,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842885387,0.70406021,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842887741,0.15244621,88516.0,88515.0,0.07741394]
["bitfinex","BTCUSD",1742842887929,0.38969021,88516.0,88515.0,0.07741394]
["bitfinex","BTCUSD",1742842888134,0.49520213,88516.0,88515.0,0.07741394]
["bitfinex","BTCUSD",1742842888533,0.49020213,88516.0,88515.0,0.07741394]
["bitfinex","BTCUSD",1742842888737,0.49020213,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842889037,0.50974298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842889412,0.80974298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842890200,0.80474298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842890376,0.75474298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842890975,0.75974298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842891177,0.75474298,88516.0,88515.0,0.00041394]
["bitfinex","BTCUSD",1742842891403,0.311298,88511.0,88510.0,5e-07]
["bitfinex","BTCUSD",1742842891663,0.7258795,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842891858,0.73129298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842893444,0.73629298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842893804,0.73129298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842894153,0.73629298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842894441,0.74129298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842896327,1.15819298,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842899955,1.22884997,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842900183,1.09836997,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842902275,0.68146997,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842903908,0.67646997,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842905685,0.67680997,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842906086,0.75318165,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842906769,0.75322165,88511.0,88510.0,7.482e-05]
["bitfinex","BTCUSD",1742842913429,0.75322165,88511.0,88510.0,8.2e-07]
["bitfinex","BTCUSD",1742842913814,1.17012165,88511.0,88510.0,8.2e-07]
["bitfinex","BTCUSD",1742842915692,1.17012165,88511.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842915693,0.63490885,88507.0,88506.0,0.0003384]
["bitfinex","BTCUSD",1742842915896,1.92251649,88507.0,88506.0,0.00046158]
["bitfinex","BTCUSD",1742842916321,1.9277792,88507.0,88506.0,0.00046158]
["bitfinex","BTCUSD",1742842917195,1.9327792,88507.0,88506.0,0.00046158]
["bitfinex","BTCUSD",1742842917414,0.011301,88482.0,88477.0,0.0488]
["bitfinex","BTCUSD",1742842917616,0.011301,88482.0,88452.0,0.0001699]
["bitfinex","BTCUSD",1742842917617,0.23737,88469.0,88468.0,0.1298]
["bitfinex","BTCUSD",1742842917882,0.35162764,88469.0,88468.0,0.1298]
["bitfinex","BTCUSD",1742842918085,0.35682912,88469.0,88468.0,0.1298]
["bitfinex","BTCUSD",1742842918915,0.39392604,88469.0,88468.0,0.1298]
["bitfinex","BTCUSD",1742842919134,0.39392604,88469.0,88468.0,0.0488]
["bitfinex","BTCUSD",1742842919341,0.39392604,88469.0,88468.0,0.04921075]
["bitfinex","BTCUSD",1742842919967,0.39592604,88469.0,88468.0,0.04921075]
["bitfinex","BTCUSD",1742842920181,0.39592604,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842920742,0.39892604,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842920963,0.40936579,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842921532,0.52362343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842922139,0.82362343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842922535,0.81862343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842922798,0.82162343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842923563,0.81862343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842923788,0.82362343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842923992,0.82762343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842924463,0.82362343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842924694,0.82862343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842927571,0.82866343,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842928427,0.82791457,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842928595,0.69867958,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842929446,0.70998258,88469.0,88468.0,0.00041075]
["bitfinex","BTCUSD",1742842930436,0.70998258,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842931383,0.84042258,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842931784,0.86213654,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842932514,0.84042258,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842937781,1.39510358,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842938868,1.30115058,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842939063,1.06276558,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842939243,0.84042258,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842939464,1.16343222,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842939625,1.15843222,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842940032,1.16343222,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842940412,1.04917458,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842940654,1.04417458,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842940862,1.04917458,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842941891,1.04951478,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842943251,1.46641478,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842943472,1.58067242,88469.0,88468.0,0.00058075]
["bitfinex","BTCUSD",1742842943703,1.66137242,88469.0,88468.0,7.5e-07]
["bitfinex","BTCUSD",1742842943908,0.55195385,88453.0,88452.0,0.0001699]
["bitfinex","BTCUSD",1742842944145,0.79665149,88453.0,88452.0,0.00029308]
["bitfinex","BTCUSD",1742842944348,0.80156694,88453.0,88452.0,0.00029308]
["bitfinex","BTCUSD",1742842945300,0.80656694,88453.0,88452.0,0.00029308]
["bitfinex","BTCUSD",1742842945421,0.8741929,88453.0,88452.0,0.00029308]
["bitfinex","BTCUSD",1742842945617,0.80656694,88453.0,88443.0,0.0485]
["bitfinex","BTCUSD",1742842945817,0.25199485,88438.0,88437.0,0.0757]
["bitfinex","BTCUSD",1742842946088,0.36625249,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842946239,0.37118515,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842947374,0.37418515,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842947555,0.17032425,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842948137,0.17432425,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842948350,0.40047125,88438.0,88437.0,0.07582327]
["bitfinex","BTCUSD",1742842949680,0.81175198,88438.0,88437.0,0.00012327]
["bitfinex","BTCUSD",1742842950540,0.80875198,88438.0,88437.0,0.00012327]
["bitfinex","BTCUSD",1742842950945,0.80975198,88438.0,88437.0,0.00012327]
["bitfinex","BTCUSD",1742842951139,0.81475198,88438.0,88437.0,0.00012327]
["bitfinex","BTCUSD",1742842951443,0.80975198,88438.0,88437.0,0.00012327]
["bitfinex","BTCUSD",1742842951849,0.80975198,88438.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842951850,0.237497,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842952024,0.36629549,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842952225,0.37107718,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842953251,0.67107718,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842954033,0.68142034,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842954238,0.68442034,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842954838,0.70686395,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842955065,0.71086395,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842964811,0.79866423,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842971202,0.71086395,88422.0,88421.0,0.00217]
["bitfinex","BTCUSD",1742842972471,0.71086395,88422.0,88408.0,0.0757]
["bitfinex","BTCUSD",1742842972472,0.237528,88410.0,88408.0,0.0757]
["bitfinex","BTCUSD",1742842973027,0.24221827,88410.0,88408.0,0.0757]
["bitfinex","BTCUSD",1742842973828,0.24221827,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842974158,0.24321827,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842974806,0.2420457,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842975880,0.33637607,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842977201,0.2420457,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842978538,0.37084419,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842979128,0.37088419,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842979847,0.37195581,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842982143,0.37080848,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842988870,0.37191997,88410.0,88409.0,0.43061091]
["bitfinex","BTCUSD",1742842989088,0.37191997,88410.0,88409.0,0.43078081]
["bitfinex","BTCUSD",1742842992112,0.48133217,88410.0,88409.0,0.43078081]
["bitfinex","BTCUSD",1742842992575,0.37191997,88410.0,88409.0,0.43078081]
["bitfinex","BTCUSD",1742842994947,0.37191997,88410.0,88409.0,0.43078081]
["bitfinex","BTCUSD",1742842997752,0.67191997,88410.0,88409.0,0.43078081]
["bitfinex","BTCUSD",1742842997945,0.67191997,88410.0,88391.0,0.002]
["bitfinex","BTCUSD",1742842997946,0.25211785,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742842998244,0.3697801,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742842998570,0.37087787,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742842999417,0.39393714,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742843000205,0.39493714,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742843000649,0.69493714,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742843001454,0.69393714,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742843001658,0.69793714,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1742843002806,0.70193714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843003104,0.69793714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843003308,0.69893714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843003663,0.70293714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843003868,0.81719478,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843004285,0.70293714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843010078,0.86550714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843010401,0.70293714,88392.0,88391.0,0.0021699]
["bitfinex","BTCUSD",1742843011141,0.82060214,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843011336,0.70293714,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843011560,0.81719478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843012207,0.94759478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843012417,0.94359478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843012991,0.94859478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843013204,0.94359478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843013739,0.94859478,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843015901,0.94893458,88392.0,88391.0,9e-07]
["bitfinex","BTCUSD",1742843017993,0.94893458,88392.0,88391.0,8.116e-05]
["bitfinex","BTCUSD",1742843018197,1.49185558,88392.0,88391.0,8.116e-05]
["bitfinex","BTCUSD",1742843019609,1.37309658,88392.0,88391.0,8.116e-05]
["bitfinex","BTCUSD",1742843019805,1.34554658,88392.0,88391.0,8.116e-05]
["bitfinex","BTCUSD",1742843020214,1.34427859,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843020384,0.94766659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843024049,0.81726659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843024257,0.94766659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843024654,0.81726659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843024859,0.94766659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843027227,0.81726659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843027408,0.94766659,88392.0,88391.0,1.6e-07]
["bitfinex","BTCUSD",1742843028256,0.94766659,88392.0,88391.0,0.00017006]
["bitfinex","BTCUSD",1742843028412,1.31728159,88392.0,88391.0,0.00017006]
["bitfinex","BTCUSD",1742843029443,1.18688159,88392.0,88391.0,0.00017006]
["bitfinex","BTCUSD",1742843029644,1.31728159,88392.0,88391.0,0.00017006]
["bitfinex","BTCUSD",1742843030046,0.537609,88380.0,88379.0,0.00017]
["bitfinex","BTCUSD",1742843030204,0.66965106,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843031811,0.67465106,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843032148,0.67965106,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843032962,0.69067455,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843034069,0.70480711,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843035564,0.69067455,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843036069,0.69175451,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843038514,0.25164202,88380.0,88379.0,0.00029332]
["bitfinex","BTCUSD",1742843038725,0.25164202,88380.0,88379.0,0.12279332]
["bitfinex","BTCUSD",1742843038726,0.01432353,88380.0,88379.0,0.12279332]
["bitfinex","BTCUSD",1742843038867,0.01,88380.0,88379.0,0.36266805]
["bitfinex","BTCUSD",1742843039081,0.01,88380.0,88379.0,0.36040532]
["bitfinex","BTCUSD",1742843039438,0.005,88380.0,88379.0,0.36040532]
["bitfinex","BTCUSD",1742843039699,0.226277,88388.0,88379.0,0.36040532]
["bitfinex","BTCUSD",1742843039700,0.226277,88388.0,88386.0,0.1231]
["bitfinex","BTCUSD",1742843040001,0.226277,88388.0,88387.0,0.0756]
["bitfinex","BTCUSD",1742843040587,0.32474335,88388.0,88387.0,0.0756]
["bitfinex","BTCUSD",1742843040789,0.46485484,88388.0,88387.0,0.0756]
["bitfinex","BTCUSD",1742843040990,0.36638849,88388.0,88387.0,0.0756]
["bitfinex","BTCUSD",1742843041520,0.37138849,88388.0,88387.0,0.0756]
["bitfinex","BTCUSD",1742843042360,0.01,88388.0,88387.0,0.35829]
["bitfinex","BTCUSD",1742843042536,0.01,88388.0,88387.0,0.49329]
["bitfinex","BTCUSD",1742843043094,0.005,88388.0,88387.0,0.49329]
["bitfinex","BTCUSD",1742843043494,0.01,88388.0,88387.0,0.49329]
["bitfinex","BTCUSD",1742843043836,0.005,88388.0,88387.0,0.49329]
["bitfinex","BTCUSD",1742843044265,0.0003398,88392.0,88391.0,0.31908]
["bitfinex","BTCUSD",1742843045110,0.0003398,88392.0,88391.0,0.36808]
["bitfinex","BTCUSD",1742843045258,0.08685111,88401.0,88400.0,0.237556]
["bitfinex","BTCUSD",1742843045510,0.011309,88422.0,88409.0,0.237532]
["bitfinex","BTCUSD",1742843045696,0.011309,88422.0,88409.0,0.498752]
["bitfinex","BTCUSD",1742843045697,0.226191,88421.0,88409.0,0.498752]
["bitfinex","BTCUSD",1742843045896,0.226196,88419.0,88409.0,0.498752]
["bitfinex","BTCUSD",1742843046097,0.011309,88421.0,88409.0,0.364032]
["bitfinex","BTCUSD",1742843046098,0.32734922,88420.0,88409.0,0.364032]
["bitfinex","BTCUSD",1742843046259,0.32734922,88420.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843046460,0.32734822,88420.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843046874,0.32735022,88420.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843047073,0.10115522,88420.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843047479,0.0053798,88410.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843047686,0.0093798,88410.0,88409.0,0.498712]
["bitfinex","BTCUSD",1742843047890,0.0156898,88410.0,88409.0,0.1265]
["bitfinex","BTCUSD",1742843048297,0.0116898,88410.0,88409.0,0.1265]
["bitfinex","BTCUSD",1742843048532,0.0136898,88410.0,88409.0,0.1265]
["bitfinex","BTCUSD",1742843048729,0.0136898,88410.0,88409.0,0.1400731]
["bitfinex","BTCUSD",1742843048730,0.0023798,88410.0,88409.0,0.1400731]
["bitfinex","BTCUSD",1742843048962,0.0023798,88410.0,88409.0,0.25433074]
["bitfinex","BTCUSD",1742843048963,0.002,88410.0,88409.0,0.25433074]
["bitfinex","BTCUSD",1742843049203,0.011306,88448.0,88409.0,0.25433074]
["bitfinex","BTCUSD",1742843049204,0.0107324,88444.0,88425.0,0.011309]
["bitfinex","BTCUSD",1742843049404,0.0107324,88444.0,88437.0,0.237456]
["bitfinex","BTCUSD",1742843049594,0.0107324,88444.0,88437.0,0.361456]
["bitfinex","BTCUSD",1742843049798,0.00074945,88438.0,88437.0,0.361456]
["bitfinex","BTCUSD",1742843050556,0.00074945,88438.0,88437.0,0.350149]
["bitfinex","BTCUSD",1742843050755,0.00074945,88438.0,88437.0,0.484669]
["bitfinex","BTCUSD",1742843050889,0.00274945,88438.0,88437.0,0.350149]
["bitfinex","BTCUSD",1742843051103,0.00274945,88438.0,88437.0,0.361456]
["bitfinex","BTCUSD",1742843051926,0.00274945,88438.0,88437.0,0.350149]
["bitfinex","BTCUSD",1742843052504,0.00374945,88438.0,88437.0,0.350149]
["bitfinex","BTCUSD",1742843052880,0.00374945,88438.0,88437.0,0.303249]
["bitfinex","BTCUSD",1742843052998,0.00374945,88438.0,88437.0,0.226149]
["bitfinex","BTCUSD",1742843068188,0.02476063,88438.0,88437.0,0.226149]
["bitfinex","BTCUSD",1742843070357,0.02476063,88438.0,88424.0,0.226181]
["bitfinex","BTCUSD",1742843070560,0.02476063,88438.0,88416.0,0.463712]
["bitfinex","BTCUSD",1742843070561,0.02476063,88438.0,88420.0,0.011309]
["bitfinex","BTCUSD",1742843070757,0.02476063,88438.0,88421.0,0.011309]
["bitfinex","BTCUSD",1742843070963,0.226157,88435.0,88431.0,0.226162]
["bitfinex","BTCUSD",1742843071187,0.02292676,88432.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742843071385,0.02292676,88432.0,88431.0,0.226165]
["bitfinex","BTCUSD",1742843071789,0.02292676,88432.0,88416.0,0.0452]
["bitfinex","BTCUSD",1742843071966,0.04393794,88432.0,88416.0,0.271402]
["bitfinex","BTCUSD",1742843072174,0.04393794,88432.0,88417.0,0.62972]
["bitfinex","BTCUSD",1742843072560,0.011308,88430.0,88417.0,0.62972]
["bitfinex","BTCUSD",1742843072779,0.05524594,88432.0,88417.0,0.4898]
["bitfinex","BTCUSD",1742843072978,0.28090897,88431.0,88418.0,0.14210153]
["bitfinex","BTCUSD",1742843073192,0.05474397,88431.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843073409,0.05474397,88431.0,88427.0,0.07836143]
["bitfinex","BTCUSD",1742843073606,0.23748,88428.0,88427.0,0.07836143]
["bitfinex","BTCUSD",1742843073756,0.23748,88428.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843074334,0.29222397,88428.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843074514,0.28091597,88428.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843074869,0.29622397,88428.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843075502,0.29922397,88428.0,88427.0,0.0761]
["bitfinex","BTCUSD",1742843076343,0.237483,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843076574,0.36628149,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843076778,0.79125064,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843076989,0.676993,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843077575,0.683993,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843077788,0.70100418,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843077967,0.70300418,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843078340,0.70800418,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843088520,0.57920569,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843088729,0.04172269,88427.0,88426.0,0.0114779]
["bitfinex","BTCUSD",1742843088941,0.04172269,88427.0,88426.0,0.27184269]
["bitfinex","BTCUSD",1742843088942,0.03101118,88427.0,88426.0,0.27184269]
["bitfinex","BTCUSD",1742843089969,0.03101118,88427.0,88426.0,0.03435769]
["bitfinex","BTCUSD",1742843090182,0.03101118,88427.0,88426.0,0.2263469]
["bitfinex","BTCUSD",1742843090387,0.03101118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843090595,0.03101118,88427.0,88426.0,0.2263469]
["bitfinex","BTCUSD",1742843091384,0.03101118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843091839,0.03101118,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843092387,0.03101118,88427.0,88426.0,0.2263469]
["bitfinex","BTCUSD",1742843093198,0.03101118,88427.0,88426.0,0.0001699]
["bitfinex","BTCUSD",1742843093740,0.03101118,88427.0,88426.0,0.2263469]
["bitfinex","BTCUSD",1742843095116,0.03101118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843096978,0.02601118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843097106,0.02501118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843097307,0.02901118,88427.0,88426.0,0.2376549]
["bitfinex","BTCUSD",1742843098080,0.02901118,88427.0,88426.0,0.3673549]
["bitfinex","BTCUSD",1742843098843,0.02501118,88427.0,88426.0,0.3673549]
["bitfinex","BTCUSD",1742843099246,0.0043396,88427.0,88426.0,0.3673549]
["bitfinex","BTCUSD",1742843100366,0.0063396,88427.0,88426.0,0.48161254]
["bitfinex","BTCUSD",1742843100572,0.0063396,88427.0,88426.0,0.79226344]
["bitfinex","BTCUSD",1742843100573,6e-07,88427.0,88426.0,0.79226344]
["bitfinex","BTCUSD",1742843101368,0.003,88427.0,88426.0,0.79226344]
["bitfinex","BTCUSD",1742843101701,0.00074945,88438.0,88437.0,0.366356]
["bitfinex","BTCUSD",1742843101915,0.00074945,88438.0,88437.0,0.48061364]
["bitfinex","BTCUSD",1742843103752,0.00374945,88438.0,88437.0,0.48061364]
["bitfinex","BTCUSD",1742843104163,0.00774945,88438.0,88437.0,0.48061364]
["bitfinex","BTCUSD",1742843104568,0.00774945,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843106326,0.00474945,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843106818,0.00074945,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843107070,0.00174945,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843107249,0.00374945,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843108371,0.00374945,88438.0,88437.0,1.02545364]
["bitfinex","BTCUSD",1742843109439,0.00075294,88438.0,88437.0,1.02545364]
["bitfinex","BTCUSD",1742843110394,0.00075294,88438.0,88437.0,0.88921364]
["bitfinex","BTCUSD",1742843110600,0.00075294,88438.0,88437.0,0.366356]
["bitfinex","BTCUSD",1742843110898,0.00109254,88438.0,88437.0,0.366356]
["bitfinex","BTCUSD",1742843111287,0.00109254,88438.0,88437.0,0.48061364]
["bitfinex","BTCUSD",1742843112023,0.00109254,88438.0,88437.0,0.62453364]
["bitfinex","BTCUSD",1742843113007,5.4e-07,88438.0,88437.0,0.95453364]
["bitfinex","BTCUSD",1742843113213,5.4e-07,88438.0,88437.0,1.36313364]
["bitfinex","BTCUSD",1742843114407,5.4e-07,88438.0,88437.0,1.36413364]
["bitfinex","BTCUSD",1742843114608,5.4e-07,88438.0,88437.0,1.38719376]
["bitfinex","BTCUSD",1742843114816,5.4e-07,88438.0,88437.0,1.92519376]
["bitfinex","BTCUSD",1742843116954,5.4e-07,88438.0,88437.0,1.90213364]
["bitfinex","BTCUSD",1742843121530,5.4e-07,88438.0,88437.0,1.90666264]
["bitfinex","BTCUSD",1742843122107,5.4e-07,88438.0,88437.0,1.90866264]
["bitfinex","BTCUSD",1742843122509,5.4e-07,88438.0,88437.0,1.90722264]
["bitfinex","BTCUSD",1742843122890,5.4e-07,88438.0,88437.0,1.90622264]
["bitfinex","BTCUSD",1742843123286,5.4e-07,88438.0,88437.0,1.90922264]
["bitfinex","BTCUSD",1742843123735,5.4e-07,88438.0,88437.0,1.90939244]
["bitfinex","BTCUSD",1742843125629,5.4e-07,88438.0,88437.0,1.90895244]
["bitfinex","BTCUSD",1742843126054,5.4e-07,88438.0,88437.0,1.90387244]
["bitfinex","BTCUSD",1742843127284,5.4e-07,88438.0,88437.0,1.89934344]
["bitfinex","BTCUSD",1742843127674,5.4e-07,88450.0,88449.0,0.691824]
["bitfinex","BTCUSD",1742843127876,0.00012336,88450.0,88449.0,0.80608164]
["bitfinex","BTCUSD",1742843128076,3.6e-07,88450.0,88449.0,0.89301419]
["bitfinex","BTCUSD",1742843128284,3.6e-07,88450.0,88449.0,0.78455462]
["bitfinex","BTCUSD",1742843128485,3.6e-07,88450.0,88449.0,0.66015462]
["bitfinex","BTCUSD",1742843128685,3.6e-07,88450.0,88449.0,0.50219462]
["bitfinex","BTCUSD",1742843129023,0.021123,88450.0,88449.0,0.50219462]
["bitfinex","BTCUSD",1742843129245,0.021123,88450.0,88449.0,0.49372164]
["bitfinex","BTCUSD",1742843129458,0.021123,88450.0,88449.0,0.49572164]
["bitfinex","BTCUSD",1742843129940,3.6e-07,88450.0,88449.0,0.49572164]
["bitfinex","BTCUSD",1742843130561,3.6e-07,88450.0,88449.0,0.49672164]
["bitfinex","BTCUSD",1742843130920,3.6e-07,88450.0,88449.0,0.382144]
["bitfinex","BTCUSD",1742843131325,3.6e-07,88450.0,88449.0,0.382104]
["bitfinex","BTCUSD",1742843132573,0.02114113,88450.0,88449.0,0.240424]
["bitfinex","BTCUSD",1742843132786,0.02114113,88450.0,88449.0,0.381864]
["bitfinex","BTCUSD",1742843133552,0.02114113,88450.0,88449.0,0.381744]
["bitfinex","BTCUSD",1742843134159,0.02114113,88450.0,88449.0,0.381664]
["bitfinex","BTCUSD",1742843136083,0.02148073,88450.0,88449.0,0.381664]
["bitfinex","BTCUSD",1742843136321,0.02148073,88450.0,88449.0,0.379664]
["bitfinex","BTCUSD",1742843137082,0.02148073,88450.0,88449.0,0.378664]
["bitfinex","BTCUSD",1742843137498,0.02248073,88450.0,88449.0,0.378664]
["bitfinex","BTCUSD",1742843137976,0.00133996,88450.0,88449.0,0.378664]
["bitfinex","BTCUSD",1742843139098,9.6e-07,88450.0,88449.0,0.90184663]
["bitfinex","BTCUSD",1742843139510,9.6e-07,88450.0,88449.0,0.937131]
["bitfinex","BTCUSD",1742843139932,9.6e-07,88450.0,88449.0,0.986731]
["bitfinex","BTCUSD",1742843140106,9.6e-07,88450.0,88449.0,0.845491]
["bitfinex","BTCUSD",1742843140359,9.6e-07,88450.0,88449.0,0.986051]
["bitfinex","BTCUSD",1742843140574,0.0003802,88469.0,88468.0,0.237373]
["bitfinex","BTCUSD",1742843140782,2e-07,88469.0,88468.0,0.98201064]
["bitfinex","BTCUSD",1742843140986,2e-07,88481.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742843141203,2e-07,88481.0,88480.0,0.35159764]
["bitfinex","BTCUSD",1742843141409,0.00012338,88481.0,88480.0,0.35159764]
["bitfinex","BTCUSD",1742843142665,0.00012338,88481.0,88480.0,0.226039]
["bitfinex","BTCUSD",1742843142867,0.00012338,88481.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742843143534,0.00412338,88481.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742843143735,0.00812338,88481.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742843145463,0.00812338,88481.0,88480.0,0.3793]
["bitfinex","BTCUSD",1742843145662,0.00812338,88481.0,88480.0,0.23734]
["bitfinex","BTCUSD",1742843145826,0.00812338,88481.0,88480.0,0.37926]
["bitfinex","BTCUSD",1742843146609,0.00812338,88481.0,88480.0,0.367959]
["bitfinex","BTCUSD",1742843146821,0.00812338,88481.0,88477.0,0.226045]
["bitfinex","BTCUSD",1742843147024,0.00812338,88481.0,88473.0,0.14172]
["bitfinex","BTCUSD",1742843147025,0.0488,88479.0,88473.0,0.14172]
["bitfinex","BTCUSD",1742843147199,0.0488,88479.0,88472.0,0.763897]
["bitfinex","BTCUSD",1742843147200,0.226054,88475.0,88472.0,0.763897]
["bitfinex","BTCUSD",1742843147395,0.226054,88475.0,88468.0,0.4086]
["bitfinex","BTCUSD",1742843147396,0.23148198,88474.0,88468.0,0.4086]
["bitfinex","BTCUSD",1742843147618,0.31687,88469.0,88468.0,0.4086]
["bitfinex","BTCUSD",1742843147741,0.31687,88469.0,88461.0,0.1418]
["bitfinex","BTCUSD",1742843147742,0.237373,88468.0,88464.0,0.22608]
["bitfinex","BTCUSD",1742843147937,0.08487015,88469.0,88467.0,0.22607]
["bitfinex","BTCUSD",1742843148162,0.226072,88468.0,88465.0,0.226076]
["bitfinex","BTCUSD",1742843148369,0.305568,88469.0,88466.0,0.226073]
["bitfinex","BTCUSD",1742843148571,0.00447487,88467.0,88466.0,0.226075]
["bitfinex","BTCUSD",1742843148769,0.01061151,88473.0,88472.0,0.22606]
["bitfinex","BTCUSD",1742843148978,0.307947,88477.0,88473.0,0.226055]
["bitfinex","BTCUSD",1742843149661,0.22605,88476.0,88473.0,0.226055]
["bitfinex","BTCUSD",1742843149881,0.226052,88475.0,88472.0,0.226055]
["bitfinex","BTCUSD",1742843150107,0.24878836,88474.0,88472.0,0.226055]
["bitfinex","BTCUSD",1742843150683,0.03352118,88474.0,88473.0,0.226057]
["bitfinex","BTCUSD",1742843150883,0.02273336,88474.0,88472.0,0.226055]
["bitfinex","BTCUSD",1742843151512,0.02573336,88474.0,88472.0,0.226055]
["bitfinex","BTCUSD",1742843151735,0.02273336,88474.0,88473.0,0.226057]
["bitfinex","BTCUSD",1742843152046,0.02573336,88474.0,88473.0,0.226057]
["bitfinex","BTCUSD",1742843152457,0.03657016,88474.0,88472.0,0.226055]
["bitfinex","BTCUSD",1742843152657,0.011302,88473.0,88467.0,0.226072]
["bitfinex","BTCUSD",1742843152876,0.226062,88471.0,88468.0,0.226069]
["bitfinex","BTCUSD",1742843153240,0.03972688,88474.0,88466.0,0.011303]
["bitfinex","BTCUSD",1742843153452,0.01099352,88474.0,88473.0,0.226057]
["bitfinex","BTCUSD",1742843153622,0.23704852,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843153827,0.233055,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843154033,0.233055,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843154274,0.230055,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843154420,0.004,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843154630,0.226055,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843155046,0.230055,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843155247,0.24887362,88475.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843155606,0.003,88474.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843156238,0.226056,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843156882,0.230056,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843157039,0.226056,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843157218,0.229056,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843157417,0.233056,88474.0,88471.0,0.226062]
["bitfinex","BTCUSD",1742843157833,0.226065,88470.0,88467.0,0.226068]
["bitfinex","BTCUSD",1742843158067,0.226065,88470.0,88467.0,0.226071]
["bitfinex","BTCUSD",1742843158261,0.237359,88473.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742843158613,0.226062,88471.0,88468.0,0.22607]
["bitfinex","BTCUSD",1742843159007,0.237359,88473.0,88469.0,0.226066]
["bitfinex","BTCUSD",1742843159186,0.22606,88472.0,88469.0,0.226066]
["bitfinex","BTCUSD",1742843159416,0.226065,88470.0,88461.0,0.226086]
["bitfinex","BTCUSD",1742843159613,0.237368,88470.0,88467.0,0.226072]
["bitfinex","BTCUSD",1742843159927,0.229065,88470.0,88467.0,0.226072]
["bitfinex","BTCUSD",1742843160114,0.226065,88470.0,88466.0,0.226075]
["bitfinex","BTCUSD",1742843160327,0.226065,88470.0,88465.0,0.226073]
["bitfinex","BTCUSD",1742843160328,0.011303,88470.0,88464.0,0.226078]
["bitfinex","BTCUSD",1742843160518,0.22607,88468.0,88465.0,0.226077]
["bitfinex","BTCUSD",1742843160729,0.22607,88468.0,88462.0,0.011304]
["bitfinex","BTCUSD",1742843160730,0.011303,88467.0,88462.0,0.226083]
["bitfinex","BTCUSD",1742843161073,0.22607,88468.0,88458.0,0.377837]
["bitfinex","BTCUSD",1742843161191,0.226074,88467.0,88464.0,0.226078]
["bitfinex","BTCUSD",1742843161638,0.226076,88466.0,88462.0,0.226085]
["bitfinex","BTCUSD",1742843161832,0.226076,88466.0,88463.0,0.226082]
["bitfinex","BTCUSD",1742843162032,0.011303,88465.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843162240,0.013303,88468.0,88459.0,0.226091]
["bitfinex","BTCUSD",1742843162415,0.23047685,88467.0,88464.0,0.226078]
["bitfinex","BTCUSD",1742843162631,0.23047685,88467.0,88463.0,0.226078]
["bitfinex","BTCUSD",1742843162828,0.23047685,88467.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843163215,0.226075,88466.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843163395,0.23048299,88465.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843163607,0.00440499,88465.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843163826,0.226093,88459.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843164040,0.00440614,88459.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843164245,0.226091,88460.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843164437,0.00440499,88459.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843164992,0.00440499,88459.0,88458.0,0.366536]
["bitfinex","BTCUSD",1742843165317,0.226092,88460.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843165567,0.00440614,88459.0,88458.0,0.14044]
["bitfinex","BTCUSD",1742843165767,0.00440614,88459.0,88458.0,0.366536]
["bitfinex","BTCUSD",1742843166120,0.226088,88461.0,88458.0,0.14144]
["bitfinex","BTCUSD",1742843166362,0.00440614,88459.0,88458.0,0.378838]
["bitfinex","BTCUSD",1742843166607,0.226084,88463.0,88460.0,0.22609]
["bitfinex","BTCUSD",1742843166962,0.226084,88463.0,88459.0,0.226092]
["bitfinex","BTCUSD",1742843167164,0.093202,88477.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843167369,0.24887562,88475.0,88468.0,0.011303]
["bitfinex","BTCUSD",1742843167570,0.226058,88473.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742843167764,0.22606,88472.0,88468.0,0.237371]
["bitfinex","BTCUSD",1742843168053,0.011302,88473.0,88467.0,0.237374]
["bitfinex","BTCUSD",1742843168255,0.226057,88474.0,88471.0,0.22606]
["bitfinex","BTCUSD",1742843168655,0.226062,88471.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742843169029,0.226057,88474.0,88468.0,0.011303]
["bitfinex","BTCUSD",1742843169213,0.237357,88474.0,88470.0,0.226064]
["bitfinex","BTCUSD",1742843169510,0.26017662,88475.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742843169915,0.226056,88474.0,88470.0,0.226064]
["bitfinex","BTCUSD",1742843170096,0.226062,88473.0,88469.0,0.226063]
["bitfinex","BTCUSD",1742843170292,0.237361,88474.0,88471.0,0.226061]
["bitfinex","BTCUSD",1742843170693,0.226059,88473.0,88470.0,0.226063]
["bitfinex","BTCUSD",1742843171308,0.226059,88473.0,88469.0,0.011303]
["bitfinex","BTCUSD",1742843171309,0.226059,88473.0,88469.0,0.23737]
["bitfinex","BTCUSD",1742843171508,0.226062,88471.0,88467.0,0.011303]
["bitfinex","BTCUSD",1742843171660,0.237362,88473.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742843171884,0.226063,88471.0,88469.0,0.226067]
["bitfinex","BTCUSD",1742843172083,0.003,88473.0,88470.0,0.226065]
["bitfinex","BTCUSD",1742843172272,0.226059,88473.0,88470.0,0.226065]
["bitfinex","BTCUSD",1742843172783,0.229064,88471.0,88468.0,0.237373]
["bitfinex","BTCUSD",1742843173005,0.003,88471.0,88469.0,0.226066]
["bitfinex","BTCUSD",1742843173385,0.229063,88471.0,88468.0,0.237373]
["bitfinex","BTCUSD",1742843173703,0.003,88471.0,88470.0,0.226065]
["bitfinex","BTCUSD",1742843173904,0.003,88471.0,88470.0,1.10948607]
["bitfinex","BTCUSD",1742843174138,0.0003394,88474.0,88473.0,0.319359]
["bitfinex","BTCUSD",1742843174492,0.0003394,88474.0,88473.0,0.43361664]
["bitfinex","BTCUSD",1742843175222,0.0003394,88474.0,88473.0,0.73361664]
["bitfinex","BTCUSD",1742843175713,0.0003394,88474.0,88473.0,1.14221664]
["bitfinex","BTCUSD",1742843177345,0.0013394,88474.0,88473.0,1.14221664]
["bitfinex","BTCUSD",1742843177548,0.0003394,88474.0,88473.0,1.14221664]
["bitfinex","BTCUSD",1742843178004,0.0013394,88474.0,88473.0,1.14221664]
["bitfinex","BTCUSD",1742843178227,0.0003394,88474.0,88473.0,1.14221664]
["bitfinex","BTCUSD",1742843179821,0.0003394,88474.0,88473.0,1.14321664]
["bitfinex","BTCUSD",1742843180175,4e-07,88474.0,88473.0,1.16821664]
["bitfinex","BTCUSD",1742843183072,4e-07,88474.0,88473.0,1.21821664]
["bitfinex","BTCUSD",1742843186982,4e-07,88474.0,88473.0,1.75593664]
["bitfinex","BTCUSD",1742843191334,4e-07,88474.0,88473.0,1.75493664]
["bitfinex","BTCUSD",1742843191537,4e-07,88474.0,88473.0,1.75593664]
["bitfinex","BTCUSD",1742843196841,4e-07,88474.0,88473.0,1.75493664]
["bitfinex","BTCUSD",1742843197663,4e-07,88474.0,88473.0,1.75593664]
["bitfinex","BTCUSD",1742843198343,4e-07,88474.0,88473.0,1.75793664]
["bitfinex","BTCUSD",1742843198694,4e-07,88474.0,88473.0,1.75593664]
["bitfinex","BTCUSD",1742843199146,4e-07,88474.0,88473.0,1.75793664]
["bitfinex","BTCUSD",1742843206557,4e-07,88474.0,88473.0,1.75810634]
["bitfinex","BTCUSD",1742843207530,4e-07,88474.0,88473.0,1.79333853]
["bitfinex","BTCUSD",1742843207806,4e-07,88474.0,88473.0,1.92877853]
["bitfinex","BTCUSD",1742843212736,0.0003398,88499.0,88473.0,1.92877853]
["bitfinex","BTCUSD",1742843212737,3.8e-07,88481.0,88480.0,0.53734]
["bitfinex","BTCUSD",1742843212938,3.8e-07,88481.0,88480.0,0.68682983]
["bitfinex","BTCUSD",1742843214896,3.8e-07,88481.0,88480.0,1.12042943]
["bitfinex","BTCUSD",1742843215206,3.8e-07,88481.0,88480.0,1.12242943]
["bitfinex","BTCUSD",1742843215585,3.8e-07,88481.0,88480.0,1.12542943]
["bitfinex","BTCUSD",1742843215728,3.8e-07,88481.0,88480.0,1.21236198]
["bitfinex","BTCUSD",1742843215934,3.8e-07,88481.0,88480.0,1.12542943]
["bitfinex","BTCUSD",1742843217304,3.8e-07,88481.0,88480.0,1.66306943]
["bitfinex","BTCUSD",1742843218252,3.8e-07,88481.0,88480.0,1.68531595]
["bitfinex","BTCUSD",1742843219187,7.8e-07,88481.0,88480.0,1.68531595]
["bitfinex","BTCUSD",1742843231131,7.8e-07,88481.0,88480.0,1.81863595]
["bitfinex","BTCUSD",1742843231483,7.8e-07,88481.0,88480.0,1.81859595]
["bitfinex","BTCUSD",1742843231790,7.8e-07,88481.0,88480.0,1.81876565]
["bitfinex","BTCUSD",1742843234844,7.8e-07,88481.0,88480.0,1.66323913]
["bitfinex","BTCUSD",1742843234999,7.8e-07,88481.0,88480.0,1.30300694]
["bitfinex","BTCUSD",1742843235203,0.07820078,88481.0,88480.0,1.3222293]
["bitfinex","BTCUSD",1742843235382,0.12370078,88481.0,88480.0,1.3222293]
["bitfinex","BTCUSD",1742843235995,0.12370078,88481.0,88480.0,1.3202293]
["bitfinex","BTCUSD",1742843236413,0.12370078,88481.0,88480.0,1.3192293]
["bitfinex","BTCUSD",1742843236959,0.12370078,88481.0,88480.0,1.3222293]
["bitfinex","BTCUSD",1742843237783,0.12370078,88481.0,88480.0,1.3202293]
["bitfinex","BTCUSD",1742843238131,0.12370078,88481.0,88480.0,1.3182293]
["bitfinex","BTCUSD",1742843239653,0.12370078,88481.0,88480.0,1.3202293]
["bitfinex","BTCUSD",1742843241600,0.12370078,88481.0,88480.0,1.1867493]
["bitfinex","BTCUSD",1742843241777,0.12370078,88481.0,88480.0,1.3200693]
["bitfinex","BTCUSD",1742843241974,0.12370078,88481.0,88480.0,1.3190693]
["bitfinex","BTCUSD",1742843242179,0.12370078,88481.0,88480.0,1.3200693]
["bitfinex","BTCUSD",1742843242591,0.12370078,88481.0,88480.0,1.3180693]
["bitfinex","BTCUSD",1742843242891,0.12370078,88481.0,88480.0,1.3200693]
["bitfinex","BTCUSD",1742843243658,0.12370078,88481.0,88480.0,1.3198693]
["bitfinex","BTCUSD",1742843245853,0.12370078,88481.0,88480.0,0.4117693]
["bitfinex","BTCUSD",1742843245854,0.36103878,88481.0,88480.0,0.4117693]
["bitfinex","BTCUSD",1742843246048,0.37340886,88481.0,88480.0,0.4117693]
["bitfinex","BTCUSD",1742843246245,0.36103878,88481.0,88480.0,0.4117693]
["bitfinex","BTCUSD",1742843246618,0.36103878,88481.0,88480.0,0.4097693]
["bitfinex","BTCUSD",1742843246844,0.36103878,88481.0,88480.0,0.0011697]
["bitfinex","BTCUSD",1742843247038,0.36203878,88481.0,88480.0,0.0011697]
["bitfinex","BTCUSD",1742843247630,0.36203878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843248084,0.36303878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843248304,0.36203878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843248589,0.36103878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843248907,0.36603878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843249619,0.36403878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843250062,0.36703878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843250963,0.36403878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843251169,0.36703878,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843260936,0.00600078,88481.0,88480.0,0.3696297]
["bitfinex","BTCUSD",1742843261965,0.00300078,88481.0,88480.0,0.3696297]
["bitfinex","BTCUSD",1742843262167,7.8e-07,88481.0,88480.0,0.3696297]
["bitfinex","BTCUSD",1742843262379,0.00200078,88481.0,88480.0,0.3696297]
["bitfinex","BTCUSD",1742843262582,0.00500078,88481.0,88480.0,0.3696297]
["bitfinex","BTCUSD",1742843263005,0.00500078,88481.0,88480.0,0.3694697]
["bitfinex","BTCUSD",1742843263768,0.00200078,88481.0,88480.0,0.3694697]
["bitfinex","BTCUSD",1742843264212,0.00400078,88481.0,88480.0,0.3694697]
["bitfinex","BTCUSD",1742843266506,0.00400078,88481.0,88480.0,0.3581687]
["bitfinex","BTCUSD",1742843266652,0.00400078,88481.0,88480.0,0.3694697]
["bitfinex","BTCUSD",1742843268496,0.00400078,88481.0,88480.0,0.2262087]
["bitfinex","BTCUSD",1742843268671,0.00400078,88481.0,88480.0,0.3578087]
["bitfinex","BTCUSD",1742843268877,0.00400078,88481.0,88480.0,0.3691097]
["bitfinex","BTCUSD",1742843272287,0.00400078,88481.0,88480.0,0.38042635]
["bitfinex","BTCUSD",1742843272483,0.00400078,88481.0,88480.0,0.3691097]
["bitfinex","BTCUSD",1742843272863,0.07247562,88498.0,88497.0,0.225996]
["bitfinex","BTCUSD",1742843274499,0.07547562,88498.0,88497.0,0.225996]
["bitfinex","BTCUSD",1742843274722,0.08961562,88498.0,88497.0,0.225996]
["bitfinex","BTCUSD",1742843275779,0.006,88498.0,88497.0,0.237295]
["bitfinex","BTCUSD",1742843275960,0.0003398,88510.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843277122,0.0033398,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843277365,0.0063398,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843277514,0.0033398,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843277836,0.0013398,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843277979,0.0023398,88499.0,88498.0,0.24822775]
["bitfinex","BTCUSD",1742843278587,0.00238084,88499.0,88498.0,0.24822775]
["bitfinex","BTCUSD",1742843279971,0.00238084,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843280487,0.00238084,88499.0,88498.0,0.24834798]
["bitfinex","BTCUSD",1742843280657,0.00238084,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843284125,0.00138084,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843284484,0.00238084,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843284808,0.00138084,88499.0,88498.0,0.237292]
["bitfinex","BTCUSD",1742843285218,0.00238084,88499.0,88498.0,0.225993]
["bitfinex","BTCUSD",1742843285448,0.00238084,88499.0,88498.0,0.48476939]
["bitfinex","BTCUSD",1742843285557,8.4e-07,88499.0,88498.0,0.69564219]
["bitfinex","BTCUSD",1742843285758,8.4e-07,88499.0,88498.0,0.60870964]
["bitfinex","BTCUSD",1742843286233,8.4e-07,88499.0,88498.0,0.60878964]
["bitfinex","BTCUSD",1742843287169,0.0003398,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1742843287365,0.00038084,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1742843288464,0.00238084,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1742843288817,0.00538084,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1742843291868,0.04025168,88526.0,88525.0,0.225924]
["bitfinex","BTCUSD",1742843292937,0.05156133,88526.0,88525.0,0.225924]
["bitfinex","BTCUSD",1742843293257,0.05256133,88526.0,88525.0,0.225924]
["bitfinex","BTCUSD",1742843293891,0.07517358,88526.0,88525.0,0.225924]
["bitfinex","BTCUSD",1742843298890,0.225929,88523.0,88507.0,0.011298]
["bitfinex","BTCUSD",1742843299104,0.0795,88522.0,88521.0,0.225935]
["bitfinex","BTCUSD",1742843300144,0.090796,88522.0,88515.0,0.225949]
["bitfinex","BTCUSD",1742843300363,0.01454085,88521.0,88507.0,0.011298]
["bitfinex","BTCUSD",1742843300562,0.24047585,88521.0,88518.0,0.22594]
["bitfinex","BTCUSD",1742843300838,0.225939,88520.0,88517.0,0.225944]
["bitfinex","BTCUSD",1742843301599,0.24047585,88521.0,88518.0,0.22594]
["bitfinex","BTCUSD",1742843301827,0.225937,88520.0,88518.0,0.22594]
["bitfinex","BTCUSD",1742843302024,0.22594,88519.0,88516.0,0.225947]
["bitfinex","BTCUSD",1742843302229,0.02583685,88521.0,88512.0,0.225955]
["bitfinex","BTCUSD",1742843302230,0.225952,88515.0,88512.0,0.225955]
["bitfinex","BTCUSD",1742843302440,0.237242,88517.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742843302886,0.225945,88517.0,88515.0,0.22595]
["bitfinex","BTCUSD",1742843303064,0.24048585,88517.0,88513.0,0.225955]
["bitfinex","BTCUSD",1742843303482,0.24048585,88517.0,88514.0,0.225951]
["bitfinex","BTCUSD",1742843304742,0.225947,88516.0,88514.0,0.225951]
["bitfinex","BTCUSD",1742843304915,0.24048785,88517.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742843305127,0.225947,88516.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742843305321,0.225951,88515.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742843305463,0.25178485,88517.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742843305665,0.225948,88516.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742843306673,0.225948,88516.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742843307625,0.24048785,88517.0,88514.0,0.225952]
["bitfinex","BTCUSD",1742843308019,0.225948,88516.0,88513.0,0.225955]
["bitfinex","BTCUSD",1742843308223,0.225952,88515.0,88512.0,0.225957]
["bitfinex","BTCUSD",1742843308623,0.225952,88515.0,88513.0,0.225954]
["bitfinex","BTCUSD",1742843309014,0.011297,88515.0,88512.0,0.225955]
["bitfinex","BTCUSD",1742843309221,0.22595,88515.0,88509.0,0.225965]
["bitfinex","BTCUSD",1742843309439,0.011297,88516.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843309440,0.225953,88514.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843309643,0.02583785,88515.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843309919,0.12555464,88515.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742843310123,0.34021264,88515.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742843310326,0.225953,88514.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742843310679,0.225956,88513.0,88511.0,0.225958]
["bitfinex","BTCUSD",1742843310887,0.225955,88513.0,88509.0,0.225963]
["bitfinex","BTCUSD",1742843311066,0.225955,88513.0,88510.0,0.225961]
["bitfinex","BTCUSD",1742843311253,0.225958,88512.0,88510.0,0.225961]
["bitfinex","BTCUSD",1742843311552,0.225955,88513.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843311756,0.24848838,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843311949,0.02253038,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843312368,0.02253038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843312935,0.32458838,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843313134,0.09863038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843313341,0.225963,88510.0,88508.0,0.225967]
["bitfinex","BTCUSD",1742843313509,0.09863038,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843314309,0.32458838,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843314508,0.32458838,88512.0,88509.0,0.225961]
["bitfinex","BTCUSD",1742843314715,0.09863038,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843314909,0.09863038,88512.0,88509.0,0.225961]
["bitfinex","BTCUSD",1742843315135,0.32458938,88512.0,88509.0,0.225961]
["bitfinex","BTCUSD",1742843315709,0.09863038,88512.0,88510.0,0.225961]
["bitfinex","BTCUSD",1742843316394,0.09863038,88512.0,88510.0,0.225963]
["bitfinex","BTCUSD",1742843316595,0.09863038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843316804,0.32458838,88512.0,88509.0,0.225965]
["bitfinex","BTCUSD",1742843317020,0.32458838,88512.0,88174.0,0.001]
["bitfinex","BTCUSD",1742843317021,0.011298,88505.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843317223,0.225973,88506.0,88503.0,0.225979]
["bitfinex","BTCUSD",1742843317461,0.225973,88506.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742843318033,0.237269,88507.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742843318234,0.225971,88507.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742843318961,0.225971,88507.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742843319216,0.225973,88506.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742843319393,0.225983,88502.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843319565,0.011298,88506.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843319797,0.225984,88502.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843320001,0.237287,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843320141,0.66608549,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843320349,0.6771991,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843320980,0.79145674,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843322213,0.6771991,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843323156,0.01111361,88500.0,88499.0,0.22603204]
["bitfinex","BTCUSD",1742843323466,0.01454085,88511.0,88508.0,0.225966]
["bitfinex","BTCUSD",1742843323693,0.01454085,88509.0,88508.0,0.225966]
["bitfinex","BTCUSD",1742843324822,0.01081957,88510.0,88509.0,0.225965]
["bitfinex","BTCUSD",1742843325043,0.01081957,88510.0,88509.0,0.237263]
["bitfinex","BTCUSD",1742843325246,0.02253038,88512.0,88511.0,0.237258]
["bitfinex","BTCUSD",1742843325628,0.02253038,88512.0,88511.0,0.233258]
["bitfinex","BTCUSD",1742843325943,0.02253038,88512.0,88511.0,0.22196]
["bitfinex","BTCUSD",1742843328413,0.02453038,88512.0,88511.0,0.22196]
["bitfinex","BTCUSD",1742843330564,0.02253038,88512.0,88511.0,0.22196]
["bitfinex","BTCUSD",1742843331005,0.02253038,88512.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742843331219,0.02253038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843333511,0.02253038,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742843333750,0.02253038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843333929,0.02253038,88512.0,88510.0,0.22596]
["bitfinex","BTCUSD",1742843334311,0.02253038,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1742843337803,0.02253038,88512.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843338010,0.02253038,88512.0,88508.0,0.2261357]
["bitfinex","BTCUSD",1742843338221,0.02253038,88512.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843338425,0.63130385,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843338626,0.74556149,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843338826,1.13982449,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843340228,0.74556149,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843340447,1.54161949,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843340668,1.65687713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843341546,1.66187713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843342711,1.66787713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843343100,1.66687713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843343244,1.66087713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843343442,1.67287713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843344991,2.08977713,88509.0,88508.0,0.0001697]
["bitfinex","BTCUSD",1742843347365,0.537287,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843347520,0.66608549,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843348174,0.74578549,88500.0,88499.0,4.104e-05]
["bitfinex","BTCUSD",1742843348373,0.74578549,88500.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843348374,0.237338,88481.0,88480.0,0.0001697]
["bitfinex","BTCUSD",1742843348575,0.71443649,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843348757,0.82433974,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843349187,0.84702693,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843349605,0.69282368,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843350517,0.69782368,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843351134,0.45648568,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843351301,0.68252268,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843351496,0.69882368,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843352310,0.71977908,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843352518,0.41977908,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843353428,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843356929,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843357305,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843358831,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843359040,0.04453201,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843359858,0.04453201,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843360711,0.27056901,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843361340,0.04453201,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843363320,0.04453201,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843363549,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843364749,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843364883,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843366112,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843366317,0.25872419,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843367293,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843367937,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843368158,0.03268719,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843368882,0.25872419,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843369811,0.36432301,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843373835,0.25872419,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843374043,0.03268719,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843374195,0.25872419,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843374603,0.27002519,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843377729,0.25872419,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843380301,0.37298183,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843387426,0.39419234,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843391073,0.40549334,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843394901,0.0538977,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843395074,0.0538977,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843395916,0.0538977,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843396331,0.2799347,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843397798,0.0538977,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843398120,0.35652417,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843400596,0.2799347,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843402420,0.0538977,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843402928,0.2799347,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843406099,0.0538977,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843406649,0.2799347,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843406847,0.33693269,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843413623,0.0538977,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843417239,0.03121051,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843419778,0.03121051,88481.0,88480.0,0.36195074]
["bitfinex","BTCUSD",1742843419985,0.03121051,88481.0,88480.0,0.47620838]
["bitfinex","BTCUSD",1742843420838,0.02121051,88481.0,88480.0,0.36195074]
["bitfinex","BTCUSD",1742843421179,0.02121051,88481.0,88480.0,0.49279074]
["bitfinex","BTCUSD",1742843422598,0.02621051,88481.0,88480.0,0.49279074]
["bitfinex","BTCUSD",1742843423182,0.02121051,88481.0,88480.0,0.49279074]
["bitfinex","BTCUSD",1742843427308,0.02121051,88481.0,88480.0,0.36195074]
["bitfinex","BTCUSD",1742843427506,0.02121051,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843427707,0.04817333,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843427886,0.02121051,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843428090,0.24724751,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843428315,0.25854851,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843429343,0.02121051,88481.0,88480.0,0.00021074]
["bitfinex","BTCUSD",1742843429486,0.02121051,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843429890,0.02221051,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843430293,0.02321051,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843430814,0.002,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843439918,0.002,88481.0,88480.0,0.22624974]
["bitfinex","BTCUSD",1742843440457,0.002,88481.0,88480.0,0.31495074]
["bitfinex","BTCUSD",1742843440660,6e-07,88498.0,88497.0,0.537295]
["bitfinex","BTCUSD",1742843440864,6e-07,88498.0,88497.0,1.35258279]
["bitfinex","BTCUSD",1742843441491,1e-06,88511.0,88510.0,0.614661]
["bitfinex","BTCUSD",1742843441690,6.2e-07,88514.0,88513.0,0.011297]
["bitfinex","BTCUSD",1742843441952,6.2e-07,88514.0,88513.0,0.2586137]
["bitfinex","BTCUSD",1742843442108,6.2e-07,88514.0,88513.0,0.25635464]
["bitfinex","BTCUSD",1742843442410,6.2e-07,88514.0,88513.0,0.30505464]
["bitfinex","BTCUSD",1742843443884,6.2e-07,88514.0,88513.0,0.190797]
["bitfinex","BTCUSD",1742843444906,6.2e-07,88514.0,88513.0,0.30505464]
["bitfinex","BTCUSD",1742843446837,0.0003396,88539.0,88525.0,0.011296]
["bitfinex","BTCUSD",1742843447018,0.00046253,88526.0,88525.0,0.23722]
["bitfinex","BTCUSD",1742843448791,0.00346253,88526.0,88525.0,0.23722]
["bitfinex","BTCUSD",1742843449142,0.00646253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843450117,0.00346253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843450320,0.00046253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843450477,0.00246253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843450682,0.00046253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843451085,0.00246253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843451485,0.00446253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843452071,0.00246253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843452560,0.00446253,88526.0,88525.0,0.36794]
["bitfinex","BTCUSD",1742843454143,0.00446253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843454345,0.00246253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843454553,0.00146253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843454872,0.00246253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843455230,0.00346253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843455400,0.00146253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843459057,0.00146253,88526.0,88525.0,0.23722]
["bitfinex","BTCUSD",1742843459237,0.00146253,88526.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843461244,0.0003396,88539.0,88525.0,0.3679]
["bitfinex","BTCUSD",1742843461245,3.3e-07,88527.0,88526.0,0.237218]
["bitfinex","BTCUSD",1742843461452,0.00041049,88527.0,88526.0,0.35147564]
["bitfinex","BTCUSD",1742843461656,0.00041049,88527.0,88526.0,0.43840819]
["bitfinex","BTCUSD",1742843461908,0.00041049,88527.0,88526.0,0.76007524]
["bitfinex","BTCUSD",1742843462426,0.00141049,88527.0,88526.0,0.76007524]
["bitfinex","BTCUSD",1742843463541,4.9e-07,88527.0,88526.0,0.76007524]
["bitfinex","BTCUSD",1742843464487,4.9e-07,88527.0,88526.0,0.77348749]
["bitfinex","BTCUSD",1742843464781,0.00100049,88527.0,88526.0,0.77348749]
["bitfinex","BTCUSD",1742843464981,4.9e-07,88527.0,88526.0,0.77348749]
["bitfinex","BTCUSD",1742843465304,4.9e-07,88527.0,88526.0,0.77548749]
["bitfinex","BTCUSD",1742843466559,4.9e-07,88527.0,88526.0,0.82118749]
["bitfinex","BTCUSD",1742843472346,4.9e-07,88527.0,88526.0,1.12118749]
["bitfinex","BTCUSD",1742843472975,0.00017019,88527.0,88526.0,1.12118749]
["bitfinex","BTCUSD",1742843473230,1.9e-07,88527.0,88526.0,1.12118749]
["bitfinex","BTCUSD",1742843473381,1.9e-07,88527.0,88526.0,1.20108749]
["bitfinex","BTCUSD",1742843475356,1.9e-07,88527.0,88526.0,1.23613579]
["bitfinex","BTCUSD",1742843476116,1.9e-07,88527.0,88526.0,1.23413579]
["bitfinex","BTCUSD",1742843477534,1.9e-07,88527.0,88526.0,1.23513579]
["bitfinex","BTCUSD",1742843477836,1.9e-07,88527.0,88526.0,1.23413579]
["bitfinex","BTCUSD",1742843478144,1.9e-07,88527.0,88526.0,1.23613579]
["bitfinex","BTCUSD",1742843478972,5.9e-07,88542.0,88541.0,0.237178]
["bitfinex","BTCUSD",1742843479176,5.9e-07,88542.0,88541.0,0.92421184]
["bitfinex","BTCUSD",1742843481550,5.9e-07,88542.0,88541.0,0.92521184]
["bitfinex","BTCUSD",1742843482065,5.9e-07,88542.0,88541.0,0.92621184]
["bitfinex","BTCUSD",1742843485380,5.9e-07,88542.0,88541.0,0.89263524]
["bitfinex","BTCUSD",1742843489232,5.9e-07,88542.0,88541.0,0.76203524]
["bitfinex","BTCUSD",1742843489453,5.9e-07,88542.0,88541.0,0.89263524]
["bitfinex","BTCUSD",1742843492049,5.9e-07,88542.0,88541.0,0.89259524]
["bitfinex","BTCUSD",1742843499206,5.9e-07,88542.0,88541.0,1.01609524]
["bitfinex","BTCUSD",1742843499971,5.9e-07,88545.0,88544.0,0.237169]
["bitfinex","BTCUSD",1742843500194,5.9e-07,88545.0,88544.0,0.35142664]
["bitfinex","BTCUSD",1742843503258,5.9e-07,88545.0,88544.0,0.76002624]
["bitfinex","BTCUSD",1742843504253,5.9e-07,88545.0,88544.0,0.76842708]
["bitfinex","BTCUSD",1742843505801,5.9e-07,88545.0,88544.0,1.06842708]
["bitfinex","BTCUSD",1742843506582,5.9e-07,88545.0,88544.0,1.07042708]
["bitfinex","BTCUSD",1742843507545,5.9e-07,88545.0,88544.0,1.06942708]
["bitfinex","BTCUSD",1742843508044,5.9e-07,88545.0,88544.0,1.07042708]
["bitfinex","BTCUSD",1742843508404,5.9e-07,88545.0,88544.0,1.06942708]
["bitfinex","BTCUSD",1742843508804,5.9e-07,88545.0,88544.0,1.07242708]
["bitfinex","BTCUSD",1742843508959,5.9e-07,88545.0,88544.0,1.06842708]
["bitfinex","BTCUSD",1742843509364,5.9e-07,88545.0,88544.0,1.07142708]
["bitfinex","BTCUSD",1742843509934,5.9e-07,88545.0,88544.0,1.20194708]
["bitfinex","BTCUSD",1742843510056,5.9e-07,88545.0,88544.0,1.20228648]
["bitfinex","BTCUSD",1742843510255,0.00017029,88545.0,88544.0,1.20228648]
["bitfinex","BTCUSD",1742843510489,0.00017029,88545.0,88544.0,1.20328648]
["bitfinex","BTCUSD",1742843511096,2.9e-07,88545.0,88544.0,1.19928648]
["bitfinex","BTCUSD",1742843511322,2.9e-07,88545.0,88544.0,1.20028648]
["bitfinex","BTCUSD",1742843511534,2.9e-07,88545.0,88544.0,1.20328648]
["bitfinex","BTCUSD",1742843513865,2.9e-07,88549.0,88548.0,0.237159]
["bitfinex","BTCUSD",1742843514203,2.9e-07,88549.0,88548.0,0.65141664]
["bitfinex","BTCUSD",1742843514970,2.9e-07,88549.0,88548.0,1.06001624]
["bitfinex","BTCUSD",1742843515144,2.9e-07,88549.0,88548.0,1.06301624]
["bitfinex","BTCUSD",1742843515349,2.9e-07,88549.0,88548.0,1.19353624]
["bitfinex","BTCUSD",1742843523483,9.9e-07,88549.0,88548.0,1.19353624]
["bitfinex","BTCUSD",1742843525348,9.9e-07,88549.0,88548.0,1.19349624]
["bitfinex","BTCUSD",1742843530238,9.9e-07,88549.0,88548.0,1.06301624]
["bitfinex","BTCUSD",1742843530441,9.9e-07,88549.0,88548.0,1.19349624]
["bitfinex","BTCUSD",1742843531047,9.9e-07,88549.0,88548.0,1.06301624]
["bitfinex","BTCUSD",1742843531246,9.9e-07,88549.0,88548.0,1.19349624]
["bitfinex","BTCUSD",1742843531910,9.9e-07,88549.0,88548.0,1.06301624]
["bitfinex","BTCUSD",1742843532091,9.9e-07,88549.0,88548.0,1.19349624]
["bitfinex","BTCUSD",1742843533456,9.9e-07,88549.0,88548.0,1.22865287]
["bitfinex","BTCUSD",1742843535742,9.9e-07,88549.0,88548.0,1.22899227]
["bitfinex","BTCUSD",1742843536644,5.9e-07,88558.0,88555.0,0.23714]
["bitfinex","BTCUSD",1742843536870,5.9e-07,88558.0,88557.0,0.237135]
["bitfinex","BTCUSD",1742843537087,0.00012364,88558.0,88557.0,0.35139264]
["bitfinex","BTCUSD",1742843537280,0.00012364,88558.0,88557.0,0.38654352]
["bitfinex","BTCUSD",1742843538164,6.4e-07,88558.0,88557.0,0.38654352]
["bitfinex","BTCUSD",1742843538368,6.4e-07,88558.0,88557.0,0.35139264]
["bitfinex","BTCUSD",1742843538719,6.4e-07,88558.0,88557.0,0.75999224]
["bitfinex","BTCUSD",1742843539200,6.4e-07,88558.0,88557.0,0.77279023]
["bitfinex","BTCUSD",1742843539418,6.4e-07,88558.0,88557.0,0.75999224]
["bitfinex","BTCUSD",1742843539639,6.4e-07,88558.0,88557.0,0.76099224]
["bitfinex","BTCUSD",1742843540922,6.4e-07,88558.0,88557.0,0.76199224]
["bitfinex","BTCUSD",1742843541158,4e-08,88570.0,88569.0,0.237102]
["bitfinex","BTCUSD",1742843541307,4e-08,88570.0,88569.0,1.19039924]
["bitfinex","BTCUSD",1742843541697,4e-08,88570.0,88569.0,1.225487]
["bitfinex","BTCUSD",1742843542388,4e-08,88570.0,88569.0,1.19039924]
["bitfinex","BTCUSD",1742843542624,4e-08,88570.0,88569.0,1.26639924]
["bitfinex","BTCUSD",1742843543635,4e-08,88570.0,88569.0,1.13595924]
["bitfinex","BTCUSD",1742843543765,4e-08,88570.0,88569.0,1.26639924]
["bitfinex","BTCUSD",1742843543982,4e-08,88570.0,88569.0,1.26839924]
["bitfinex","BTCUSD",1742843544668,4e-08,88570.0,88569.0,1.27688391]
["bitfinex","BTCUSD",1742843545949,4e-08,88579.0,88578.0,0.537078]
["bitfinex","BTCUSD",1742843546136,8.4e-07,88587.0,88586.0,0.237057]
["bitfinex","BTCUSD",1742843546313,0.00012387,88587.0,88586.0,0.48175464]
["bitfinex","BTCUSD",1742843546486,8.7e-07,88587.0,88586.0,0.48175464]
["bitfinex","BTCUSD",1742843548085,8.7e-07,88587.0,88586.0,0.49415153]
["bitfinex","BTCUSD",1742843548327,8.7e-07,88587.0,88586.0,0.49615153]
["bitfinex","BTCUSD",1742843549106,8.7e-07,88587.0,88586.0,0.49915153]
["bitfinex","BTCUSD",1742843549510,8.7e-07,88587.0,88586.0,0.49615153]
["bitfinex","BTCUSD",1742843549920,8.7e-07,88587.0,88586.0,0.49915153]
["bitfinex","BTCUSD",1742843550172,8.7e-07,88587.0,88586.0,0.90775113]
["bitfinex","BTCUSD",1742843550380,8.7e-07,88587.0,88586.0,0.90575113]
["bitfinex","BTCUSD",1742843550746,8.7e-07,88587.0,88586.0,0.90775113]
["bitfinex","BTCUSD",1742843553791,8.7e-07,88587.0,88586.0,0.76491424]
["bitfinex","BTCUSD",1742843554004,8.7e-07,88587.0,88586.0,0.89531424]
["bitfinex","BTCUSD",1742843555449,8.7e-07,88587.0,88586.0,0.76491424]
["bitfinex","BTCUSD",1742843555693,8.7e-07,88587.0,88586.0,0.89527424]
["bitfinex","BTCUSD",1742843558909,8.7e-07,88587.0,88586.0,0.89561364]
["bitfinex","BTCUSD",1742843559137,0.00017057,88587.0,88586.0,0.89561364]
["bitfinex","BTCUSD",1742843560415,0.00017057,88587.0,88586.0,0.76525364]
["bitfinex","BTCUSD",1742843560558,0.00017057,88587.0,88586.0,0.89561364]
["bitfinex","BTCUSD",1742843580271,5.7e-07,88587.0,88586.0,0.89561364]
["bitfinex","BTCUSD",1742843580647,5.7e-07,88587.0,88586.0,1.05831624]
["bitfinex","BTCUSD",1742843581244,5.7e-07,88587.0,88586.0,1.01331624]
["bitfinex","BTCUSD",1742843582485,5.7e-07,88587.0,88586.0,0.93071624]
["bitfinex","BTCUSD",1742843582692,5.7e-07,88587.0,88586.0,0.650996]
["bitfinex","BTCUSD",1742843582901,5.7e-07,88587.0,88586.0,0.781316]
["bitfinex","BTCUSD",1742843585354,5.7e-07,88587.0,88586.0,0.3727164]
["bitfinex","BTCUSD",1742843585938,5.7e-07,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843586155,5.7e-07,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843586737,0.02116572,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843588604,0.02116572,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843588809,0.02116572,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843591867,0.02116572,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843592074,0.02116572,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843592523,5.7e-07,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843592728,0.02115832,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843592930,0.02115832,88587.0,88586.0,0.3676764]
["bitfinex","BTCUSD",1742843593344,0.02115832,88587.0,88586.0,0.3726764]
["bitfinex","BTCUSD",1742843597995,0.02115832,88587.0,88586.0,0.2311084]
["bitfinex","BTCUSD",1742843598425,0.02115832,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843600651,0.02115832,88587.0,88586.0,0.2311084]
["bitfinex","BTCUSD",1742843603872,0.02115832,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843605565,5.7e-07,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843607337,0.02115026,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843617348,5.7e-07,88587.0,88586.0,0.2423964]
["bitfinex","BTCUSD",1742843617999,5.7e-07,88587.0,88586.0,0.35665404]
["bitfinex","BTCUSD",1742843618359,5.7e-07,88587.0,88586.0,0.43505404]
["bitfinex","BTCUSD",1742843619387,0.02116567,88587.0,88586.0,0.43505404]
["bitfinex","BTCUSD",1742843622325,0.02116567,88587.0,88586.0,0.84365364]
["bitfinex","BTCUSD",1742843622531,0.02116567,88587.0,88586.0,0.89225364]
["bitfinex","BTCUSD",1742843622965,5.7e-07,88587.0,88586.0,0.89225364]
["bitfinex","BTCUSD",1742843636197,5.7e-07,88587.0,88586.0,1.02241364]
["bitfinex","BTCUSD",1742843651673,5.7e-07,88587.0,88586.0,1.05747764]
["bitfinex","BTCUSD",1742843652284,5.7e-07,88587.0,88586.0,0.92731764]
["bitfinex","BTCUSD",1742843652469,5.7e-07,88587.0,88586.0,1.05743764]
["bitfinex","BTCUSD",1742843655840,6.3e-07,88609.0,88599.0,0.011286]
["bitfinex","BTCUSD",1742843656062,6.3e-07,88609.0,88608.0,0.236998]
["bitfinex","BTCUSD",1742843656275,6.3e-07,88609.0,88608.0,0.88997524]
["bitfinex","BTCUSD",1742843657155,0.00600063,88609.0,88608.0,0.88997524]
["bitfinex","BTCUSD",1742843657389,0.13490063,88609.0,88586.0,0.408939]
["bitfinex","BTCUSD",1742843657610,0.011286,88602.0,88586.0,0.0003394]
["bitfinex","BTCUSD",1742843657818,0.0453,88602.0,88598.0,0.225736]
["bitfinex","BTCUSD",1742843658070,0.0453,88600.0,88597.0,0.225739]
["bitfinex","BTCUSD",1742843658230,0.0453,88598.0,88594.0,0.225746]
["bitfinex","BTCUSD",1742843658434,0.0453,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843658658,0.1262,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843658844,0.14736628,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843659590,0.14736628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843659797,0.14736628,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843660007,0.14726986,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843660301,0.15226986,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843660898,0.14726986,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843661106,0.15226986,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1742843662181,0.03016628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843662386,0.02616628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843662587,0.02116628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843662791,0.02716628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843663131,0.02916628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843663337,0.02616628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843663543,0.02316628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843663769,0.02516628,88596.0,88595.0,0.237033]
["bitfinex","BTCUSD",1742843664268,0.02516628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843666468,0.02316628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843666678,0.02116628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843666881,0.02216628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843667283,0.02416628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843668949,0.02216628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843669166,0.02316628,88596.0,88595.0,0.2273724]
["bitfinex","BTCUSD",1742843670481,2.8e-07,88596.0,88595.0,0.47118733]
["bitfinex","BTCUSD",1742843670710,2.8e-07,88596.0,88595.0,0.46893004]
["bitfinex","BTCUSD",1742843670947,2.8e-07,88596.0,88595.0,0.34163004]
["bitfinex","BTCUSD",1742843671133,2.8e-07,88596.0,88595.0,0.47171004]
["bitfinex","BTCUSD",1742843671715,0.0825,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742843672126,0.0825,88605.0,88604.0,0.237009]
["bitfinex","BTCUSD",1742843672330,0.0825,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742843673575,0.0825,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843676846,0.00017033,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843677077,0.00027214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843678648,0.00127214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843686766,0.00558713,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843686973,0.00127214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843687156,0.00558713,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843688907,0.00127214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843690059,0.00558713,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843690281,0.00127214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843690979,0.00558713,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843693222,0.00127214,88609.0,88608.0,0.225713]
["bitfinex","BTCUSD",1742843694585,0.01255714,88609.0,88596.0,0.0003394]
["bitfinex","BTCUSD",1742843694759,0.225715,88607.0,88596.0,0.2260804]
["bitfinex","BTCUSD",1742843694985,0.23004557,88606.0,88603.0,0.225723]
["bitfinex","BTCUSD",1742843695389,0.06135228,88605.0,88603.0,0.225723]
["bitfinex","BTCUSD",1742843695601,0.00431957,88604.0,88603.0,0.225723]
["bitfinex","BTCUSD",1742843696581,0.01454085,88607.0,88605.0,0.225719]
["bitfinex","BTCUSD",1742843696812,0.01883518,88606.0,88605.0,0.225719]
["bitfinex","BTCUSD",1742843700669,0.01883518,88606.0,88604.0,0.225718]
["bitfinex","BTCUSD",1742843700670,0.01454085,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742843700980,0.01883747,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1742843701922,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843702406,0.11794031,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843702607,0.11794031,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843703048,0.35494631,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843703227,0.11794031,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843703434,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843703790,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843704189,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843704412,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843707394,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843707598,0.03921096,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843707824,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843708081,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843709103,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843709309,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843709517,0.24455747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843709690,0.12019861,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843710667,0.12019861,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843711071,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843711247,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843711449,0.24455747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843711656,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843712269,0.24455747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843712473,0.1192181,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843712675,0.01883747,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843713080,0.01883747,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843713432,0.37010111,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843714165,0.35881511,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843714372,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843714589,0.13326491,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843715026,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843715229,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843716350,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843717478,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843717929,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843718323,0.13326491,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843718574,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843718767,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843719151,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843719353,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843719559,0.42428293,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843719903,0.19856293,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843720077,0.42428293,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843720527,0.43556893,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843720735,0.42428293,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843721304,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843721639,0.35898491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843723293,0.13326491,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843723717,0.13326491,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843723919,0.13326491,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843724126,0.01900727,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843724520,0.0001698,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843724719,0.00448423,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843724935,0.0001698,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843725841,0.07711002,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843726029,0.07279559,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843726253,0.07711002,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843726988,0.00448423,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843731694,0.00968209,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843734556,0.00968209,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843735326,0.00968209,88605.0,88604.0,0.226723]
["bitfinex","BTCUSD",1742843736526,0.00968209,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843737308,0.29143279,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843737530,0.05442679,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843737840,0.28014679,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843738179,0.05442679,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843738876,0.28014679,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843739107,0.00968209,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843739621,0.23540209,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843740307,0.37548658,88605.0,88604.0,0.001]
["bitfinex","BTCUSD",1742843741563,0.225729,88602.0,88599.0,0.225734]
["bitfinex","BTCUSD",1742843741830,0.225729,88602.0,88600.0,0.225732]
["bitfinex","BTCUSD",1742843742050,0.00952675,88601.0,88600.0,0.225732]
["bitfinex","BTCUSD",1742843742729,0.00952675,88601.0,88600.0,0.225733]
["bitfinex","BTCUSD",1742843742946,0.01454085,88604.0,88603.0,0.225725]
["bitfinex","BTCUSD",1742843743213,0.01454085,88604.0,88601.0,0.225728]
["bitfinex","BTCUSD",1742843743425,0.36404499,88604.0,88602.0,0.225728]
["bitfinex","BTCUSD",1742843743840,0.13832199,88604.0,88603.0,0.225725]
["bitfinex","BTCUSD",1742843744010,0.24978735,88604.0,88602.0,0.225728]
["bitfinex","BTCUSD",1742843744185,0.36604499,88604.0,88602.0,0.225728]
["bitfinex","BTCUSD",1742843744389,0.36604499,88604.0,88601.0,0.225731]
["bitfinex","BTCUSD",1742843744594,0.36604499,88604.0,88602.0,0.225727]
["bitfinex","BTCUSD",1742843744802,0.37945523,88604.0,88602.0,0.225727]
["bitfinex","BTCUSD",1742843744997,0.37845523,88604.0,88602.0,0.225727]
["bitfinex","BTCUSD",1742843745217,0.55159485,88587.0,88586.0,0.0003394]
["bitfinex","BTCUSD",1742843745450,0.225817,88568.0,88558.0,0.21176]
["bitfinex","BTCUSD",1742843745658,0.225817,88568.0,88549.0,0.011293]
["bitfinex","BTCUSD",1742843745659,0.24036585,88564.0,88549.0,0.0818]
["bitfinex","BTCUSD",1742843745873,0.37316292,88564.0,88560.0,0.225833]
["bitfinex","BTCUSD",1742843746075,0.39387865,88564.0,88559.0,0.225835]
["bitfinex","BTCUSD",1742843746269,0.39387865,88564.0,88559.0,0.225837]
["bitfinex","BTCUSD",1742843746474,0.13822322,88564.0,88563.0,0.3272254]
["bitfinex","BTCUSD",1742843746688,0.13822322,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742843746892,0.00010172,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742843747097,0.00952898,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742843747315,0.00010172,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742843747522,0.00960735,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1742843749364,0.00960735,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843752065,0.00960735,88564.0,88563.0,0.22519786]
["bitfinex","BTCUSD",1742843754366,0.01895971,88564.0,88563.0,0.22519786]
["bitfinex","BTCUSD",1742843755460,0.00960735,88564.0,88563.0,0.22519786]
["bitfinex","BTCUSD",1742843755996,0.00960735,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843757487,0.00960735,88564.0,88563.0,0.35289986]
["bitfinex","BTCUSD",1742843760552,0.00010172,88564.0,88563.0,0.35289986]
["bitfinex","BTCUSD",1742843760770,0.00010172,88564.0,88563.0,0.4671575]
["bitfinex","BTCUSD",1742843762029,7.2e-07,88564.0,88563.0,0.8757575]
["bitfinex","BTCUSD",1742843763941,7.2e-07,88564.0,88563.0,0.8787575]
["bitfinex","BTCUSD",1742843764420,7.2e-07,88564.0,88563.0,0.8757575]
["bitfinex","BTCUSD",1742843764744,7.2e-07,88564.0,88563.0,0.8787575]
["bitfinex","BTCUSD",1742843764943,7.2e-07,88564.0,88563.0,0.8817575]
["bitfinex","BTCUSD",1742843765165,7.2e-07,88564.0,88563.0,0.8787575]
["bitfinex","BTCUSD",1742843765654,7.2e-07,88564.0,88563.0,0.8817575]
["bitfinex","BTCUSD",1742843765876,7.2e-07,88564.0,88563.0,0.90477351]
["bitfinex","BTCUSD",1742843766063,7.2e-07,88564.0,88563.0,0.90177351]
["bitfinex","BTCUSD",1742843766456,7.2e-07,88564.0,88563.0,0.90477351]
["bitfinex","BTCUSD",1742843766854,7.2e-07,88564.0,88563.0,0.90177351]
["bitfinex","BTCUSD",1742843767347,7.2e-07,88564.0,88563.0,0.90277351]
["bitfinex","BTCUSD",1742843767547,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843767718,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843768502,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843768879,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843769096,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843769756,7.2e-07,88564.0,88563.0,1.0057175]
["bitfinex","BTCUSD",1742843769961,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843770632,7.2e-07,88564.0,88563.0,1.0087175]
["bitfinex","BTCUSD",1742843770836,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843771090,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843771294,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843771681,7.2e-07,88564.0,88563.0,1.0097175]
["bitfinex","BTCUSD",1742843771904,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843772140,7.2e-07,88564.0,88563.0,1.0087175]
["bitfinex","BTCUSD",1742843772315,7.2e-07,88564.0,88563.0,1.0057175]
["bitfinex","BTCUSD",1742843772514,7.2e-07,88564.0,88563.0,1.0087175]
["bitfinex","BTCUSD",1742843773118,7.2e-07,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843773321,0.00017062,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843773528,0.00017062,88564.0,88563.0,1.0087175]
["bitfinex","BTCUSD",1742843773975,0.00017062,88564.0,88563.0,1.0127175]
["bitfinex","BTCUSD",1742843783846,0.00017062,88564.0,88563.0,0.9652775]
["bitfinex","BTCUSD",1742843784073,6.2e-07,88564.0,88563.0,0.9652775]
["bitfinex","BTCUSD",1742843788222,6.2e-07,88564.0,88563.0,0.8887775]
["bitfinex","BTCUSD",1742843794766,0.01012836,88564.0,88563.0,0.8887775]
["bitfinex","BTCUSD",1742843795380,6.2e-07,88564.0,88563.0,0.8887775]
["bitfinex","BTCUSD",1742843796289,0.00981421,88564.0,88563.0,0.77451986]
["bitfinex","BTCUSD",1742843796491,6.2e-07,88564.0,88563.0,0.77451986]
["bitfinex","BTCUSD",1742843797095,0.00984328,88564.0,88563.0,0.77451986]
["bitfinex","BTCUSD",1742843798342,0.00984328,88564.0,88563.0,0.64459986]
["bitfinex","BTCUSD",1742843798571,0.09114328,88564.0,88563.0,0.22470886]
["bitfinex","BTCUSD",1742843798759,0.12396771,88564.0,88563.0,0.22470886]
["bitfinex","BTCUSD",1742843799064,0.09114328,88564.0,88563.0,0.22470886]
["bitfinex","BTCUSD",1742843799271,0.13924328,88564.0,88563.0,0.22470886]
["bitfinex","BTCUSD",1742843799478,0.14859994,88564.0,88563.0,0.22170886]
["bitfinex","BTCUSD",1742843800063,0.13924328,88564.0,88563.0,0.22170886]
["bitfinex","BTCUSD",1742843800444,0.13924328,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843808993,0.00984328,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843810662,0.00984328,88564.0,88563.0,0.22899986]
["bitfinex","BTCUSD",1742843811320,0.00984328,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843813454,0.00984328,88564.0,88563.0,0.22899986]
["bitfinex","BTCUSD",1742843813847,6.2e-07,88564.0,88563.0,0.30829986]
["bitfinex","BTCUSD",1742843814843,6.2e-07,88564.0,88563.0,0.22899986]
["bitfinex","BTCUSD",1742843816228,6.2e-07,88564.0,88563.0,0.22999986]
["bitfinex","BTCUSD",1742843817568,6.2e-07,88564.0,88563.0,0.23199986]
["bitfinex","BTCUSD",1742843819811,6.2e-07,88564.0,88563.0,0.3462575]
["bitfinex","BTCUSD",1742843820019,6.2e-07,88564.0,88563.0,0.4277575]
["bitfinex","BTCUSD",1742843821320,6.2e-07,88564.0,88563.0,0.4744575]
["bitfinex","BTCUSD",1742843821539,6.2e-07,88564.0,88563.0,0.89328889]
["bitfinex","BTCUSD",1742843822360,6.2e-07,88564.0,88563.0,0.22070886]
["bitfinex","BTCUSD",1742843822522,6.2e-07,88564.0,88563.0,0.21970886]
["bitfinex","BTCUSD",1742843822740,6.2e-07,88564.0,88563.0,0.22070886]
["bitfinex","BTCUSD",1742843823113,6.2e-07,88564.0,88563.0,0.22370886]
["bitfinex","BTCUSD",1742843823937,6.2e-07,88564.0,88563.0,0.35358886]
["bitfinex","BTCUSD",1742843824977,6.2e-07,88564.0,88563.0,0.22370886]
["bitfinex","BTCUSD",1742843826140,6.2e-07,88564.0,88563.0,0.35358886]
["bitfinex","BTCUSD",1742843830327,0.00820068,88564.0,88563.0,0.22370886]
["bitfinex","BTCUSD",1742843830671,0.06486496,88564.0,88563.0,0.22370886]
["bitfinex","BTCUSD",1742843831320,0.0566649,88564.0,88563.0,0.22370886]
["bitfinex","BTCUSD",1742843831524,0.0566649,88564.0,88563.0,0.22070886]
["bitfinex","BTCUSD",1742843832380,0.0566649,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843832990,0.04890062,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843833664,0.05664253,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843833868,0.04890062,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843834250,0.05664253,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843834605,0.04890062,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843835966,0.05662624,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843836171,0.04890062,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843836592,0.05662624,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843837352,0.35662624,88564.0,88563.0,0.21770886]
["bitfinex","BTCUSD",1742843839257,0.46245051,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843839473,0.46245051,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843839687,0.46245051,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843839888,0.46245051,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843840334,0.46245051,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843840546,0.37116709,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843841207,0.37116709,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843841426,0.37116709,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843842065,0.37116709,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843844861,0.59699209,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843845074,0.48542473,88564.0,88563.0,0.2261668]
["bitfinex","BTCUSD",1742843845279,0.48542473,88564.0,88563.0,0.0003398]
["bitfinex","BTCUSD",1742843845490,0.537156,88549.0,88539.0,0.0003394]
["bitfinex","BTCUSD",1742843845724,0.3,88530.0,88525.0,0.0003394]
["bitfinex","BTCUSD",1742843845921,0.31454085,88528.0,88526.0,0.2262604]
["bitfinex","BTCUSD",1742843846127,0.42879849,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742843846590,0.45174357,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1742843847266,0.45174357,88528.0,88527.0,0.22604203]
["bitfinex","BTCUSD",1742843848587,0.45174357,88528.0,88527.0,0.22804203]
["bitfinex","BTCUSD",1742843848889,0.15174357,88528.0,88527.0,0.22804203]
["bitfinex","BTCUSD",1742843849088,0.18507996,88528.0,88527.0,0.22904203]
["bitfinex","BTCUSD",1742843849497,0.48507996,88528.0,88527.0,0.22904203]
["bitfinex","BTCUSD",1742843850049,0.48507996,88528.0,88527.0,0.22704203]
["bitfinex","BTCUSD",1742843851269,0.48507996,88528.0,88527.0,0.22604203]
["bitfinex","BTCUSD",1742843852409,0.15174357,88528.0,88527.0,0.22604203]
["bitfinex","BTCUSD",1742843852625,0.13720272,88528.0,88527.0,0.22604203]
["bitfinex","BTCUSD",1742843852806,0.14474445,88528.0,88527.0,0.22604203]
["bitfinex","BTCUSD",1742843854331,0.14474445,88528.0,88527.0,0.21604203]
["bitfinex","BTCUSD",1742843855393,0.14474445,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843858783,0.13720272,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843860899,0.17568895,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843861110,0.18304045,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843862149,0.14455422,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843862571,0.13720272,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843867684,0.02294508,88528.0,88527.0,0.21638183]
["bitfinex","BTCUSD",1742843867912,0.0001699,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843868153,0.04187689,88539.0,88537.0,0.225893]
["bitfinex","BTCUSD",1742843868383,0.04916006,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843869303,0.05416006,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843871017,0.06447747,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843872388,0.02277048,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843872524,0.01548731,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843872946,0.02277048,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843873784,0.01548731,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843874241,0.02279568,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843874939,0.080737,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843877606,0.02279568,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843885151,0.02279568,88539.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742843885152,0.3,88537.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742843885364,0.3,88537.0,88535.0,0.225897]
["bitfinex","BTCUSD",1742843885581,0.41425764,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742843886446,0.41625764,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742843886675,0.49886635,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742843887100,0.50086635,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742843887675,0.50286635,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742843887890,0.72876235,88537.0,88528.0,0.225917]
["bitfinex","BTCUSD",1742843888142,0.02583585,88532.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742843888340,0.3,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1742843888476,0.41425764,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1742843888880,0.41425764,88530.0,88528.0,0.225915]
["bitfinex","BTCUSD",1742843889083,0.41425764,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1742843892051,0.31048731,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1742843892263,0.31048731,88539.0,88538.0,0.284685]
["bitfinex","BTCUSD",1742843892481,0.01048731,88539.0,88538.0,0.284685]
["bitfinex","BTCUSD",1742843892689,0.0001699,88539.0,88538.0,0.284685]
["bitfinex","BTCUSD",1742843892895,0.0001699,88539.0,88538.0,0.361985]
["bitfinex","BTCUSD",1742843893359,0.0031699,88539.0,88538.0,0.361985]
["bitfinex","BTCUSD",1742843893775,0.0051699,88539.0,88538.0,0.361985]
["bitfinex","BTCUSD",1742843894007,0.0031699,88539.0,88538.0,0.361985]
["bitfinex","BTCUSD",1742843894625,0.0001699,88539.0,88538.0,0.361985]
["bitfinex","BTCUSD",1742843895653,0.0001699,88539.0,88538.0,0.365985]
["bitfinex","BTCUSD",1742843895905,9e-07,88539.0,88538.0,0.56717519]
["bitfinex","BTCUSD",1742843896106,9e-07,88539.0,88538.0,0.88884264]
["bitfinex","BTCUSD",1742843896317,9e-07,88539.0,88538.0,0.89184264]
["bitfinex","BTCUSD",1742843901665,9e-07,88539.0,88538.0,0.89218244]
["bitfinex","BTCUSD",1742843905655,9e-07,88539.0,88538.0,1.02194244]
["bitfinex","BTCUSD",1742843914246,9e-07,88539.0,88538.0,1.02190244]
["bitfinex","BTCUSD",1742843921122,9e-07,88539.0,88538.0,0.76738244]
["bitfinex","BTCUSD",1742843921495,9e-07,88539.0,88538.0,0.89710244]
["bitfinex","BTCUSD",1742843922378,9e-07,88539.0,88538.0,0.76738244]
["bitfinex","BTCUSD",1742843922575,9e-07,88539.0,88538.0,0.3742448]
["bitfinex","BTCUSD",1742843923710,0.01038784,88539.0,88538.0,0.3742448]
["bitfinex","BTCUSD",1742843923923,9e-07,88539.0,88538.0,0.3742448]
["bitfinex","BTCUSD",1742843925417,9e-07,88539.0,88538.0,0.48850244]
["bitfinex","BTCUSD",1742843925648,9e-07,88539.0,88538.0,0.56620244]
["bitfinex","BTCUSD",1742843928437,9e-07,88539.0,88538.0,0.97480244]
["bitfinex","BTCUSD",1742843928846,9e-07,88539.0,88538.0,1.00987136]
["bitfinex","BTCUSD",1742843929290,9e-07,88539.0,88538.0,1.30987136]
["bitfinex","BTCUSD",1742843929495,9e-07,88539.0,88538.0,1.37775719]
["bitfinex","BTCUSD",1742843929937,9e-07,88539.0,88538.0,1.22525136]
["bitfinex","BTCUSD",1742843930146,9e-07,88539.0,88538.0,1.35097136]
["bitfinex","BTCUSD",1742843930565,9e-07,88539.0,88538.0,1.31990244]
["bitfinex","BTCUSD",1742843931014,9e-07,88539.0,88538.0,1.31590244]
["bitfinex","BTCUSD",1742843931194,9e-07,88539.0,88538.0,1.35097166]
["bitfinex","BTCUSD",1742843931451,0.0010009,88539.0,88538.0,1.01083166]
["bitfinex","BTCUSD",1742843931661,0.0010009,88539.0,88538.0,0.97276244]
["bitfinex","BTCUSD",1742843931887,0.0010009,88539.0,88538.0,1.00782678]
["bitfinex","BTCUSD",1742843932068,0.0010009,88539.0,88538.0,1.01382678]
["bitfinex","BTCUSD",1742843932318,0.0010009,88539.0,88538.0,1.00782678]
["bitfinex","BTCUSD",1742843932522,0.0010009,88539.0,88538.0,1.01382678]
["bitfinex","BTCUSD",1742843933452,0.0010009,88539.0,88538.0,0.88414678]
["bitfinex","BTCUSD",1742843933706,0.0010009,88539.0,88538.0,1.01382678]
["bitfinex","BTCUSD",1742843935340,0.0010009,88539.0,88538.0,0.90106244]
["bitfinex","BTCUSD",1742843938076,0.0010009,88539.0,88538.0,0.7868048]
["bitfinex","BTCUSD",1742843940024,0.01125428,88539.0,88538.0,0.7868048]
["bitfinex","BTCUSD",1742843940250,0.01125428,88539.0,88538.0,0.3782048]
["bitfinex","BTCUSD",1742843952317,0.01025428,88539.0,88538.0,0.3732048]
["bitfinex","BTCUSD",1742843952517,0.01025428,88539.0,88538.0,0.3672048]
["bitfinex","BTCUSD",1742843952784,0.01025428,88539.0,88538.0,0.3782048]
["bitfinex","BTCUSD",1742843952984,0.01025428,88539.0,88538.0,0.3732048]
["bitfinex","BTCUSD",1742843953158,0.01025428,88539.0,88538.0,0.3672048]
["bitfinex","BTCUSD",1742843953365,0.01025428,88539.0,88538.0,0.3692048]
["bitfinex","BTCUSD",1742843953561,0.01025428,88539.0,88538.0,0.3712048]
["bitfinex","BTCUSD",1742843956362,9e-07,88539.0,88538.0,0.3712048]
["bitfinex","BTCUSD",1742843958138,9e-07,88539.0,88538.0,0.56666244]
["bitfinex","BTCUSD",1742843958396,9e-07,88539.0,88538.0,0.61306244]
["bitfinex","BTCUSD",1742843959035,9e-07,88539.0,88538.0,0.61106244]
["bitfinex","BTCUSD",1742843959269,9e-07,88539.0,88538.0,0.60906244]
["bitfinex","BTCUSD",1742843959499,9e-07,88539.0,88538.0,0.61106244]
["bitfinex","BTCUSD",1742843959729,9e-07,88539.0,88538.0,0.64808609]
["bitfinex","BTCUSD",1742843959913,9e-07,88539.0,88538.0,0.64408609]
["bitfinex","BTCUSD",1742843960113,9e-07,88539.0,88538.0,0.73601864]
["bitfinex","BTCUSD",1742843960340,9e-07,88539.0,88538.0,0.95408609]
["bitfinex","BTCUSD",1742843960546,9e-07,88539.0,88538.0,0.95208609]
["bitfinex","BTCUSD",1742843960963,9e-07,88539.0,88538.0,0.95408609]
["bitfinex","BTCUSD",1742843961163,9e-07,88539.0,88538.0,0.96237317]
["bitfinex","BTCUSD",1742843961718,9e-07,88539.0,88538.0,0.81640609]
["bitfinex","BTCUSD",1742843961935,9e-07,88539.0,88538.0,0.94808609]
["bitfinex","BTCUSD",1742843962132,9e-07,88539.0,88538.0,0.94608609]
["bitfinex","BTCUSD",1742843962397,9e-07,88539.0,88538.0,0.90906244]
["bitfinex","BTCUSD",1742843962612,9e-07,88539.0,88538.0,0.91406244]
["bitfinex","BTCUSD",1742843962822,9e-07,88539.0,88538.0,0.90906244]
["bitfinex","BTCUSD",1742843963054,9e-07,88539.0,88538.0,0.56266244]
["bitfinex","BTCUSD",1742843963253,9e-07,88539.0,88538.0,0.48646244]
["bitfinex","BTCUSD",1742843963379,9e-07,88539.0,88538.0,0.48746244]
["bitfinex","BTCUSD",1742843963848,9e-07,88539.0,88538.0,0.49246244]
["bitfinex","BTCUSD",1742843964636,9e-07,88539.0,88538.0,0.48646244]
["bitfinex","BTCUSD",1742843964836,9e-07,88539.0,88538.0,0.49246244]
["bitfinex","BTCUSD",1742843975213,9e-07,88539.0,88538.0,0.2372308]
["bitfinex","BTCUSD",1742843975474,0.01272099,88539.0,88538.0,0.2372308]
["bitfinex","BTCUSD",1742843976406,0.01272099,88539.0,88538.0,0.2312308]
["bitfinex","BTCUSD",1742843976647,9e-07,88539.0,88538.0,0.2262308]
["bitfinex","BTCUSD",1742843976883,9e-07,88539.0,88538.0,0.2282308]
["bitfinex","BTCUSD",1742843978071,9e-07,88539.0,88538.0,0.2312308]
["bitfinex","BTCUSD",1742843979382,0.0278009,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843981205,0.0278009,88541.0,88540.0,0.227886]
["bitfinex","BTCUSD",1742843981833,0.0278009,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843982062,0.0278009,88541.0,88540.0,0.227886]
["bitfinex","BTCUSD",1742843982265,0.0278009,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843984091,0.0279708,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843988321,0.03550396,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843989361,0.0279708,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843990946,0.0001699,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843991786,0.225886,88540.0,88538.0,0.0003398]
["bitfinex","BTCUSD",1742843991994,0.34768089,88539.0,88538.0,0.0003398]
["bitfinex","BTCUSD",1742843992196,0.00753425,88539.0,88538.0,0.2262308]
["bitfinex","BTCUSD",1742843992578,0.0001699,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843992926,0.00770306,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843993136,0.0001699,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843993560,0.00770306,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1742843994498,0.28009296,88546.0,88542.0,0.225879]
["bitfinex","BTCUSD",1742843994896,0.00627438,88545.0,88542.0,0.225879]
["bitfinex","BTCUSD",1742843995439,0.0226422,88544.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742843995869,0.02889485,88544.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742843996072,0.00625265,88544.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742843996736,0.01054911,88548.0,88543.0,0.225878]
["bitfinex","BTCUSD",1742843996737,0.01054911,88548.0,88547.0,0.225868]
["bitfinex","BTCUSD",1742843997136,0.3,88557.0,88555.0,0.225846]
["bitfinex","BTCUSD",1742843997565,0.31075926,88557.0,88556.0,0.225845]
["bitfinex","BTCUSD",1742843997789,0.31075926,88557.0,88555.0,0.225846]
["bitfinex","BTCUSD",1742843998097,0.33319342,88557.0,88555.0,0.225846]
["bitfinex","BTCUSD",1742843998481,0.237137,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742843998764,0.537137,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844000932,0.538137,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844001128,0.526845,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844001328,0.78119313,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844002091,0.78742927,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844002734,0.87062927,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844005399,0.57062927,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844007893,0.57079907,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844008588,0.45654143,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844013910,0.75654143,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844020861,0.13620443,88556.0,88555.0,0.00010172]
["bitfinex","BTCUSD",1742844021121,0.00740594,88556.0,88555.0,0.31614172]
["bitfinex","BTCUSD",1742844021596,0.0011698,88556.0,88555.0,0.31614172]
["bitfinex","BTCUSD",1742844022073,0.0011698,88556.0,88555.0,0.30484972]
["bitfinex","BTCUSD",1742844022309,0.0001698,88556.0,88555.0,0.31614172]
["bitfinex","BTCUSD",1742844022828,0.0011698,88556.0,88555.0,0.31614172]
["bitfinex","BTCUSD",1742844023064,0.0011698,88556.0,88555.0,0.31814172]
["bitfinex","BTCUSD",1742844023300,0.0001698,88556.0,88555.0,0.31814172]
["bitfinex","BTCUSD",1742844023771,0.0001698,88556.0,88555.0,0.32114172]
["bitfinex","BTCUSD",1742844024486,0.0001698,88556.0,88555.0,0.31914172]
["bitfinex","BTCUSD",1742844024735,0.0001698,88556.0,88555.0,0.32114172]
["bitfinex","BTCUSD",1742844046687,0.0001698,88556.0,88555.0,0.45070172]
["bitfinex","BTCUSD",1742844063408,0.0001698,88556.0,88555.0,0.37180172]
["bitfinex","BTCUSD",1742844070278,0.0001698,88556.0,88555.0,0.56725936]
["bitfinex","BTCUSD",1742844070478,8e-07,88556.0,88555.0,0.64975362]
["bitfinex","BTCUSD",1742844071106,8e-07,88556.0,88555.0,0.64675362]
["bitfinex","BTCUSD",1742844071537,8e-07,88556.0,88555.0,0.64975362]
["bitfinex","BTCUSD",1742844071938,8e-07,88556.0,88555.0,0.64675362]
["bitfinex","BTCUSD",1742844072366,8e-07,88556.0,88555.0,0.65175362]
["bitfinex","BTCUSD",1742844072576,8e-07,88556.0,88555.0,0.64975362]
["bitfinex","BTCUSD",1742844072984,8e-07,88556.0,88555.0,0.65375362]
["bitfinex","BTCUSD",1742844073195,8e-07,88556.0,88555.0,0.64975362]
["bitfinex","BTCUSD",1742844073632,8e-07,88556.0,88555.0,0.65375362]
["bitfinex","BTCUSD",1742844074341,8e-07,88556.0,88555.0,0.61365936]
["bitfinex","BTCUSD",1742844074539,8e-07,88556.0,88555.0,0.61865936]
["bitfinex","BTCUSD",1742844075032,8e-07,88556.0,88555.0,0.50432172]
["bitfinex","BTCUSD",1742844075989,8e-07,88556.0,88555.0,0.61857936]
["bitfinex","BTCUSD",1742844076877,8e-07,88556.0,88555.0,1.06222932]
["bitfinex","BTCUSD",1742844077538,8e-07,88556.0,88555.0,1.36722932]
["bitfinex","BTCUSD",1742844078385,8e-07,88556.0,88555.0,1.36222932]
["bitfinex","BTCUSD",1742844078591,8e-07,88556.0,88555.0,1.23607678]
["bitfinex","BTCUSD",1742844078793,8e-07,88556.0,88555.0,1.36155678]
["bitfinex","BTCUSD",1742844078999,8e-07,88556.0,88555.0,1.36655678]
["bitfinex","BTCUSD",1742844079201,8e-07,88556.0,88555.0,1.37255678]
["bitfinex","BTCUSD",1742844079525,8e-07,88556.0,88555.0,1.46766458]
["bitfinex","BTCUSD",1742844079764,8e-07,88556.0,88555.0,1.47366458]
["bitfinex","BTCUSD",1742844079942,8e-07,88556.0,88555.0,1.47866458]
["bitfinex","BTCUSD",1742844080169,8e-07,88556.0,88555.0,1.47266458]
["bitfinex","BTCUSD",1742844080356,8e-07,88556.0,88555.0,1.47900418]
["bitfinex","BTCUSD",1742844080486,8e-07,88556.0,88555.0,1.47400418]
["bitfinex","BTCUSD",1742844080685,8e-07,88556.0,88555.0,1.48000418]
["bitfinex","BTCUSD",1742844081573,8e-07,88556.0,88555.0,2.18000418]
["bitfinex","BTCUSD",1742844083162,8e-07,88556.0,88555.0,1.37889638]
["bitfinex","BTCUSD",1742844083382,8e-07,88556.0,88555.0,1.37389638]
["bitfinex","BTCUSD",1742844083563,8e-07,88556.0,88555.0,1.24441638]
["bitfinex","BTCUSD",1742844083769,8e-07,88556.0,88555.0,1.37385638]
["bitfinex","BTCUSD",1742844084175,8e-07,88556.0,88555.0,1.36785638]
["bitfinex","BTCUSD",1742844084622,8e-07,88556.0,88555.0,1.37385638]
["bitfinex","BTCUSD",1742844086288,8e-07,88556.0,88555.0,1.36785638]
["bitfinex","BTCUSD",1742844086814,8e-07,88556.0,88555.0,1.36552892]
["bitfinex","BTCUSD",1742844089210,8e-07,88556.0,88555.0,0.93608892]
["bitfinex","BTCUSD",1742844089444,8e-07,88556.0,88555.0,0.78762132]
["bitfinex","BTCUSD",1742844090471,8e-07,88556.0,88555.0,0.78162132]
["bitfinex","BTCUSD",1742844090683,8e-07,88556.0,88555.0,0.36702132]
["bitfinex","BTCUSD",1742844090885,8e-07,88556.0,88555.0,0.37802132]
["bitfinex","BTCUSD",1742844096015,0.80484594,88556.0,88555.0,0.01144132]
["bitfinex","BTCUSD",1742844096219,0.525868,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844096422,0.73416649,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844096626,0.75040532,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844099763,0.08444583,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844099966,8.3e-07,88547.0,88546.0,0.1410726]
["bitfinex","BTCUSD",1742844100177,8.3e-07,88547.0,88546.0,0.14333141]
["bitfinex","BTCUSD",1742844100340,8.3e-07,88547.0,88546.0,0.25758905]
["bitfinex","BTCUSD",1742844100542,8.3e-07,88547.0,88546.0,0.25533024]
["bitfinex","BTCUSD",1742844100788,7.948e-05,88556.0,88546.0,0.25533024]
["bitfinex","BTCUSD",1742844100789,7.948e-05,88556.0,88555.0,0.011292]
["bitfinex","BTCUSD",1742844100994,7.948e-05,88556.0,88555.0,0.23714]
["bitfinex","BTCUSD",1742844103317,7.948e-05,88556.0,88555.0,0.23814]
["bitfinex","BTCUSD",1742844103685,7.948e-05,88556.0,88555.0,0.23914]
["bitfinex","BTCUSD",1742844104063,7.948e-05,88556.0,88555.0,0.50734044]
["bitfinex","BTCUSD",1742844104064,4.8e-07,88556.0,88555.0,0.50734044]
["bitfinex","BTCUSD",1742844105135,4.8e-07,88556.0,88555.0,0.50634044]
["bitfinex","BTCUSD",1742844105342,4.8e-07,88556.0,88555.0,0.50668004]
["bitfinex","BTCUSD",1742844105484,0.00017028,88556.0,88555.0,0.50668004]
["bitfinex","BTCUSD",1742844105886,0.00017028,88556.0,88555.0,0.63512004]
["bitfinex","BTCUSD",1742844106112,0.00017028,88556.0,88555.0,0.63912004]
["bitfinex","BTCUSD",1742844106319,0.00017028,88556.0,88555.0,0.63512004]
["bitfinex","BTCUSD",1742844106734,0.00017028,88556.0,88555.0,0.64012004]
["bitfinex","BTCUSD",1742844107493,0.00017028,88556.0,88555.0,1.04972004]
["bitfinex","BTCUSD",1742844108036,0.00017028,88556.0,88555.0,1.04872004]
["bitfinex","BTCUSD",1742844108234,2.8e-07,88556.0,88555.0,1.04872004]
["bitfinex","BTCUSD",1742844108481,2.8e-07,88556.0,88555.0,1.05372004]
["bitfinex","BTCUSD",1742844108672,2.8e-07,88556.0,88555.0,1.40362004]
["bitfinex","BTCUSD",1742844109068,2.8e-07,88556.0,88555.0,1.43848819]
["bitfinex","BTCUSD",1742844109881,2.8e-07,88556.0,88555.0,1.42848819]
["bitfinex","BTCUSD",1742844110281,2.8e-07,88556.0,88555.0,1.43948819]
["bitfinex","BTCUSD",1742844110688,2.8e-07,88556.0,88555.0,1.43448819]
["bitfinex","BTCUSD",1742844111131,2.8e-07,88556.0,88555.0,1.44048819]
["bitfinex","BTCUSD",1742844111720,2.8e-07,88556.0,88555.0,1.43448819]
["bitfinex","BTCUSD",1742844112059,2.8e-07,88556.0,88555.0,1.43444819]
["bitfinex","BTCUSD",1742844112280,2.8e-07,88556.0,88555.0,1.42844819]
["bitfinex","BTCUSD",1742844112658,2.8e-07,88556.0,88555.0,1.43444819]
["bitfinex","BTCUSD",1742844113063,2.8e-07,88556.0,88555.0,1.44044819]
["bitfinex","BTCUSD",1742844113442,2.8e-07,88556.0,88555.0,1.44902365]
["bitfinex","BTCUSD",1742844116355,2.8e-07,88556.0,88555.0,1.98618365]
["bitfinex","BTCUSD",1742844119126,2.8e-07,88556.0,88555.0,1.67760819]
["bitfinex","BTCUSD",1742844120110,2.8e-07,88556.0,88555.0,1.64274004]
["bitfinex","BTCUSD",1742844120954,2.8e-07,88556.0,88555.0,1.46344004]
["bitfinex","BTCUSD",1742844121176,2.8e-07,88556.0,88555.0,0.79491342]
["bitfinex","BTCUSD",1742844121770,2.8e-07,88556.0,88555.0,0.92427342]
["bitfinex","BTCUSD",1742844121920,2.8e-07,88556.0,88555.0,0.9159996]
["bitfinex","BTCUSD",1742844122327,2.8e-07,88556.0,88555.0,0.9099996]
["bitfinex","BTCUSD",1742844122575,2.8e-07,88556.0,88555.0,0.9129996]
["bitfinex","BTCUSD",1742844122777,2.8e-07,88556.0,88555.0,0.9069996]
["bitfinex","BTCUSD",1742844123098,2.8e-07,88556.0,88555.0,0.7836396]
["bitfinex","BTCUSD",1742844123411,2.8e-07,88556.0,88555.0,0.9129996]
["bitfinex","BTCUSD",1742844123535,2.8e-07,88556.0,88555.0,0.9069996]
["bitfinex","BTCUSD",1742844123964,2.8e-07,88556.0,88555.0,0.8997076]
["bitfinex","BTCUSD",1742844124170,2.8e-07,88556.0,88555.0,0.7703476]
["bitfinex","BTCUSD",1742844125628,2.8e-07,88556.0,88555.0,0.7816396]
["bitfinex","BTCUSD",1742844126027,2.8e-07,88556.0,88555.0,0.2444796]
["bitfinex","BTCUSD",1742844131274,2.8e-07,88556.0,88555.0,0.35873724]
["bitfinex","BTCUSD",1742844131492,2.8e-07,88556.0,88555.0,0.48809724]
["bitfinex","BTCUSD",1742844132852,2.8e-07,88556.0,88555.0,0.0073396]
["bitfinex","BTCUSD",1742844133048,0.66363731,88556.0,88555.0,0.0073396]
["bitfinex","BTCUSD",1742844133907,0.42650031,88556.0,88555.0,0.0033396]
["bitfinex","BTCUSD",1742844134052,0.67429262,88556.0,88555.0,0.0033396]
["bitfinex","BTCUSD",1742844134551,0.80309111,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844138019,0.82610425,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844138270,0.41686873,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844138510,0.41686873,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844138956,0.41686873,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844139230,0.64271373,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844142580,0.65400573,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844142819,0.76826337,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844144260,0.65400573,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844145565,0.41686873,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844145767,0.33366873,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844146647,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844147835,0.22584528,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844148047,2.8e-07,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844148227,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844148813,0.01958511,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844150401,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844151665,2.8e-07,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844151879,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844152050,0.22584528,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844152263,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844153874,0.22584528,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844154023,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844157202,2.8e-07,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844157381,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844158573,2.8e-07,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844158773,2.8e-07,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844159261,2.8e-07,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844159500,0.33647757,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844159691,0.11063257,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844159889,0.33647757,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844160104,0.11063257,88556.0,88555.0,0.2261876]
["bitfinex","BTCUSD",1742844160637,0.33647757,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844161120,0.63647757,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844161333,0.74453577,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742844176831,0.537161,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844177023,1.68002649,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844177222,1.68938213,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844178236,1.48773713,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844179626,1.48873713,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844179830,1.50641809,88547.0,88546.0,0.0003396]
["bitfinex","BTCUSD",1742844180396,0.71131885,88541.0,88538.0,0.0003398]
["bitfinex","BTCUSD",1742844180638,0.55175285,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844180841,0.66601049,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844181242,0.80895516,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844181462,0.9232128,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844181824,0.92325376,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844182795,1.36515376,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844182997,2.57445776,88528.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844183275,0.58175485,88527.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844183487,0.72333758,88527.0,88526.0,0.0003394]
["bitfinex","BTCUSD",1742844183916,0.72333758,88527.0,88512.0,0.0003394]
["bitfinex","BTCUSD",1742844183917,0.03,88513.0,88512.0,0.0003394]
["bitfinex","BTCUSD",1742844184234,0.33083885,88507.0,88484.0,0.32666411]
["bitfinex","BTCUSD",1742844184366,0.65105349,88507.0,88484.0,0.10063511]
["bitfinex","BTCUSD",1742844184567,0.76531113,88507.0,88487.0,0.226021]
["bitfinex","BTCUSD",1742844184780,0.55935413,88507.0,88486.0,0.226023]
["bitfinex","BTCUSD",1742844185216,0.55935413,88507.0,88487.0,0.226021]
["bitfinex","BTCUSD",1742844185426,0.55935413,88507.0,88484.0,0.32666311]
["bitfinex","BTCUSD",1742844185639,0.69363813,88507.0,88486.0,0.226023]
["bitfinex","BTCUSD",1742844185851,0.55935413,88507.0,88485.0,0.226025]
["bitfinex","BTCUSD",1742844186053,0.55935413,88507.0,88486.0,0.226023]
["bitfinex","BTCUSD",1742844186608,0.44009649,88507.0,88493.0,0.226005]
["bitfinex","BTCUSD",1742844186925,0.57041649,88507.0,88490.0,0.226012]
["bitfinex","BTCUSD",1742844187175,0.57241649,88507.0,88490.0,0.226012]
["bitfinex","BTCUSD",1742844189214,0.59521464,88507.0,88490.0,0.226012]
["bitfinex","BTCUSD",1742844189520,1.01211464,88507.0,88490.0,0.226012]
["bitfinex","BTCUSD",1742844189718,1.12637228,88507.0,88490.0,0.226012]
["bitfinex","BTCUSD",1742844190381,1.12637228,88507.0,88492.0,0.226007]
["bitfinex","BTCUSD",1742844190605,1.12641228,88507.0,88495.0,0.0776]
["bitfinex","BTCUSD",1742844190822,1.12641228,88507.0,88496.0,0.225997]
["bitfinex","BTCUSD",1742844191110,0.99705228,88507.0,88496.0,0.225997]
["bitfinex","BTCUSD",1742844191350,1.12641228,88507.0,88496.0,0.225997]
["bitfinex","BTCUSD",1742844191530,1.12641228,88507.0,88497.0,0.2263354]
["bitfinex","BTCUSD",1742844191669,1.12641228,88507.0,88497.0,0.0003394]
["bitfinex","BTCUSD",1742844191874,1.09746664,88507.0,88504.0,0.225976]
["bitfinex","BTCUSD",1742844192084,1.08292579,88507.0,88497.0,0.0003394]
["bitfinex","BTCUSD",1742844192284,0.57149664,88507.0,88506.0,0.2263124]
["bitfinex","BTCUSD",1742844192514,1.10876464,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844193890,1.10876464,88507.0,88506.0,0.2263124]
["bitfinex","BTCUSD",1742844193891,0.457239,88507.0,88506.0,0.2263124]
["bitfinex","BTCUSD",1742844194132,0.457239,88507.0,88506.0,0.3090124]
["bitfinex","BTCUSD",1742844194133,0.757239,88507.0,88506.0,0.3090124]
["bitfinex","BTCUSD",1742844194359,0.003,88507.0,88506.0,0.3090124]
["bitfinex","BTCUSD",1742844194605,0.003,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844196884,0.001,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844197099,0.003,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844197517,0.001,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844197922,0.003,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844201321,0.0033398,88507.0,88506.0,0.3575124]
["bitfinex","BTCUSD",1742844203309,0.0033398,88507.0,88506.0,0.3090124]
["bitfinex","BTCUSD",1742844204128,0.73486297,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844204323,0.74616097,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844205474,0.66940629,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844211593,1.09965125,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844211799,1.14705125,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844212438,1.14505125,88507.0,88506.0,0.0003394]
["bitfinex","BTCUSD",1742844212666,0.537292,88498.0,88497.0,0.0003394]
["bitfinex","BTCUSD",1742844212863,0.79541049,88498.0,88497.0,0.0003394]
["bitfinex","BTCUSD",1742844213682,0.80654174,88498.0,88497.0,0.0003394]
["bitfinex","BTCUSD",1742844214006,0.80654174,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844214618,0.80754174,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844214777,0.92179938,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844215204,0.92279938,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844215964,1.33969938,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844220200,1.36176046,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844226780,0.94986046,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844228612,0.81554046,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844228814,0.83060282,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844229420,0.70128282,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844229624,0.83060282,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844230392,1.25250282,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844230671,1.36676046,88498.0,88497.0,0.00074956]
["bitfinex","BTCUSD",1742844235376,1.36676046,88498.0,88481.0,0.002]
["bitfinex","BTCUSD",1742844235377,0.537335,88482.0,88481.0,0.002]
["bitfinex","BTCUSD",1742844235607,0.66613349,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844237377,0.67478058,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844237580,0.78903822,88482.0,88481.0,0.00512305]
["bitfinex","BTCUSD",1742844237781,0.78903822,88482.0,88481.0,0.00712305]
["bitfinex","BTCUSD",1742844237947,0.78903822,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844238312,0.78903822,88482.0,88481.0,0.00312305]
["bitfinex","BTCUSD",1742844238917,0.78039113,88482.0,88481.0,0.00312305]
["bitfinex","BTCUSD",1742844239738,1.46240213,88482.0,88481.0,0.00312305]
["bitfinex","BTCUSD",1742844239938,1.33157113,88482.0,88481.0,0.00312305]
["bitfinex","BTCUSD",1742844240545,1.35424539,88482.0,88481.0,0.00312305]
["bitfinex","BTCUSD",1742844240724,1.36281696,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844240927,1.36381696,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844241334,1.36481696,88482.0,88481.0,0.00212305]
["bitfinex","BTCUSD",1742844241540,0.305,88467.0,88417.0,0.0798396]
["bitfinex","BTCUSD",1742844241749,0.54065185,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844241974,0.66621449,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844243721,0.66821449,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844243925,0.66621449,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844244177,0.66721449,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844244401,0.78247213,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844244843,0.66821449,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844245202,1.09340048,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844246464,1.22272048,88452.0,88451.0,0.00207868]
["bitfinex","BTCUSD",1742844247583,0.42718599,88452.0,88451.0,0.08447868]
["bitfinex","BTCUSD",1742844247743,0.4189,88452.0,88451.0,0.31059168]
["bitfinex","BTCUSD",1742844248153,0.002,88452.0,88451.0,0.31059168]
["bitfinex","BTCUSD",1742844248375,0.002,88452.0,88451.0,0.31076168]
["bitfinex","BTCUSD",1742844248625,0.002,88452.0,88451.0,0.32206668]
["bitfinex","BTCUSD",1742844249888,0.001,88452.0,88451.0,0.32206668]
["bitfinex","BTCUSD",1742844250145,0.3,88460.0,88459.0,0.304593]
["bitfinex","BTCUSD",1742844251755,0.001,88460.0,88459.0,0.304593]
["bitfinex","BTCUSD",1742844251957,0.001,88460.0,88459.0,0.315897]
["bitfinex","BTCUSD",1742844252942,0.001,88460.0,88459.0,0.363097]
["bitfinex","BTCUSD",1742844253438,5.8e-07,88461.0,88460.0,0.364694]
["bitfinex","BTCUSD",1742844253640,0.00034,88482.0,88481.0,0.226037]
["bitfinex","BTCUSD",1742844253848,0.00034,88482.0,88481.0,0.303537]
["bitfinex","BTCUSD",1742844254617,0.00034,88482.0,88481.0,0.350037]
["bitfinex","BTCUSD",1742844254821,0.00034,88482.0,88481.0,0.36141668]
["bitfinex","BTCUSD",1742844254990,0.00234,88482.0,88481.0,0.36141668]
["bitfinex","BTCUSD",1742844255578,0.00434,88482.0,88481.0,0.36141668]
["bitfinex","BTCUSD",1742844256663,0.00234,88482.0,88481.0,0.36141668]
["bitfinex","BTCUSD",1742844256872,0.00034,88482.0,88481.0,0.36141668]
["bitfinex","BTCUSD",1742844257679,1e-06,88482.0,88481.0,0.47667432]
["bitfinex","BTCUSD",1742844257856,1e-06,88482.0,88481.0,0.47567432]
["bitfinex","BTCUSD",1742844258083,1e-06,88482.0,88481.0,0.47967432]
["bitfinex","BTCUSD",1742844258522,0.0003398,88506.0,88505.0,0.237273]
["bitfinex","BTCUSD",1742844259690,0.0003398,88506.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742844261202,0.0003398,88506.0,88505.0,0.237273]
["bitfinex","BTCUSD",1742844262074,0.0003398,88506.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742844265606,0.0003398,88506.0,88505.0,0.237273]
["bitfinex","BTCUSD",1742844270230,0.0003398,88506.0,88505.0,0.43193064]
["bitfinex","BTCUSD",1742844271532,0.0003398,88506.0,88505.0,0.43393064]
["bitfinex","BTCUSD",1742844272277,0.0003398,88506.0,88505.0,0.52086319]
["bitfinex","BTCUSD",1742844272449,0.0003398,88506.0,88505.0,0.43393064]
["bitfinex","BTCUSD",1742844272675,0.0003398,88506.0,88505.0,0.43193064]
["bitfinex","BTCUSD",1742844273071,0.0003398,88506.0,88505.0,0.43593064]
["bitfinex","BTCUSD",1742844273307,0.0003398,88506.0,88505.0,0.43793064]
["bitfinex","BTCUSD",1742844273502,0.0003398,88506.0,88505.0,0.43593064]
["bitfinex","BTCUSD",1742844273826,0.0003398,88506.0,88505.0,0.43893064]
["bitfinex","BTCUSD",1742844290669,8e-07,88506.0,88505.0,0.43893064]
["bitfinex","BTCUSD",1742844290860,8e-07,88506.0,88505.0,0.47410409]
["bitfinex","BTCUSD",1742844291843,8e-07,88506.0,88505.0,0.34854845]
["bitfinex","BTCUSD",1742844292096,8e-07,88506.0,88505.0,0.232975]
["bitfinex","BTCUSD",1742844293115,8e-07,88506.0,88505.0,0.244273]
["bitfinex","BTCUSD",1742844296064,8e-07,88506.0,88505.0,0.232975]
["bitfinex","BTCUSD",1742844301874,0.02247297,88506.0,88505.0,0.232975]
["bitfinex","BTCUSD",1742844303438,8e-07,88506.0,88505.0,0.232975]
["bitfinex","BTCUSD",1742844303636,8e-07,88506.0,88505.0,0.244273]
["bitfinex","BTCUSD",1742844306301,8e-07,88506.0,88505.0,0.232975]
["bitfinex","BTCUSD",1742844308379,8e-07,88506.0,88505.0,0.244273]
["bitfinex","BTCUSD",1742844308552,6e-07,88507.0,88506.0,0.285271]
["bitfinex","BTCUSD",1742844308744,6e-07,88507.0,88506.0,0.39952864]
["bitfinex","BTCUSD",1742844309179,6e-07,88507.0,88506.0,0.43474828]
["bitfinex","BTCUSD",1742844309531,6e-07,88507.0,88506.0,0.39952864]
["bitfinex","BTCUSD",1742844309831,6e-07,88507.0,88506.0,0.92244587]
["bitfinex","BTCUSD",1742844310237,6e-07,88507.0,88506.0,0.92544587]
["bitfinex","BTCUSD",1742844311620,6e-07,88507.0,88506.0,0.92244587]
["bitfinex","BTCUSD",1742844311978,6e-07,88507.0,88506.0,0.92744587]
["bitfinex","BTCUSD",1742844312714,6e-07,88507.0,88506.0,0.92444587]
["bitfinex","BTCUSD",1742844313180,6e-07,88507.0,88506.0,0.92744587]
["bitfinex","BTCUSD",1742844313656,6e-07,88507.0,88506.0,0.92444587]
["bitfinex","BTCUSD",1742844313851,6e-07,88507.0,88506.0,0.92944587]
["bitfinex","BTCUSD",1742844314966,6e-07,88507.0,88506.0,1.05852587]
["bitfinex","BTCUSD",1742844316662,4.0000006,88507.0,88506.0,1.05852587]
["bitfinex","BTCUSD",1742844316880,4.00438342,88507.0,88506.0,1.05852587]
["bitfinex","BTCUSD",1742844320932,4.00438342,88507.0,88506.0,1.05869567]
["bitfinex","BTCUSD",1742844324377,4.00438342,88507.0,88506.0,1.02347844]
["bitfinex","BTCUSD",1742844324588,4.00438342,88507.0,88506.0,0.84639844]
["bitfinex","BTCUSD",1742844324752,4.00438342,88507.0,88506.0,0.89937844]
["bitfinex","BTCUSD",1742844342985,4.00438342,88507.0,88506.0,0.6447428]
["bitfinex","BTCUSD",1742844343203,4.01892427,88507.0,88506.0,0.2361428]
["bitfinex","BTCUSD",1742844343420,4.33569227,88507.0,88506.0,0.0101698]
["bitfinex","BTCUSD",1742844343837,4.33569227,88507.0,88506.0,0.0001698]
["bitfinex","BTCUSD",1742844343838,4.44994991,88507.0,88506.0,0.0001698]
["bitfinex","BTCUSD",1742844344044,4.61200755,88507.0,88506.0,0.0031698]
["bitfinex","BTCUSD",1742844344251,4.1548935,88507.0,88506.0,0.2321428]
["bitfinex","BTCUSD",1742844344461,4.1548935,88507.0,88506.0,0.2291428]
["bitfinex","BTCUSD",1742844344852,4.13168342,88507.0,88506.0,0.2291428]
["bitfinex","BTCUSD",1742844345094,4.05218342,88507.0,88506.0,0.2291428]
["bitfinex","BTCUSD",1742844345320,4.26278191,88507.0,88506.0,0.0001698]
["bitfinex","BTCUSD",1742844345713,4.48875191,88507.0,88506.0,0.0001698]
["bitfinex","BTCUSD",1742844347115,4.50004991,88507.0,88506.0,0.0001698]
["bitfinex","BTCUSD",1742844347662,4.50004991,88507.0,88501.0,0.225985]
["bitfinex","BTCUSD",1742844347663,0.011301,88483.0,88481.0,0.00024858]
["bitfinex","BTCUSD",1742844347924,0.237335,88482.0,88481.0,0.00024858]
["bitfinex","BTCUSD",1742844348114,0.226079,88465.0,88452.0,0.226111]
["bitfinex","BTCUSD",1742844348344,0.01454085,88462.0,88452.0,0.00012313]
["bitfinex","BTCUSD",1742844348556,0.01454085,88462.0,88459.0,0.226092]
["bitfinex","BTCUSD",1742844348874,0.01454085,88460.0,88459.0,0.226092]
["bitfinex","BTCUSD",1742844349299,0.01879477,88460.0,88459.0,0.226092]
["bitfinex","BTCUSD",1742844349803,0.01106725,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1742844350226,0.01879259,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1742844350817,0.02976738,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1742844351409,0.011302,88474.0,88467.0,0.226072]
["bitfinex","BTCUSD",1742844351564,0.0493,88478.0,88472.0,0.22606]
["bitfinex","BTCUSD",1742844351780,0.0493,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742844351986,0.06017008,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742844352437,0.0493,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742844353081,0.0503,88478.0,88476.0,0.226049]
["bitfinex","BTCUSD",1742844353252,0.05860763,88478.0,88476.0,0.226049]
["bitfinex","BTCUSD",1742844353454,0.01454085,88477.0,88476.0,0.226049]
["bitfinex","BTCUSD",1742844354343,0.01454085,88477.0,88467.0,0.226072]
["bitfinex","BTCUSD",1742844354344,0.226056,88474.0,88470.0,0.226063]
["bitfinex","BTCUSD",1742844354560,0.237353,88476.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742844355479,0.226052,88475.0,88472.0,0.226059]
["bitfinex","BTCUSD",1742844356999,0.226052,88475.0,88472.0,0.2262288]
["bitfinex","BTCUSD",1742844357408,0.2961121,88475.0,88472.0,0.2262288]
["bitfinex","BTCUSD",1742844357829,0.226056,88474.0,88472.0,0.0001698]
["bitfinex","BTCUSD",1742844358016,0.226057,88473.0,88472.0,0.0001698]
["bitfinex","BTCUSD",1742844358421,0.237358,88474.0,88472.0,0.0001698]
["bitfinex","BTCUSD",1742844358984,0.2961141,88475.0,88472.0,0.2262288]
["bitfinex","BTCUSD",1742844359190,0.2961141,88475.0,88472.0,0.0001698]
["bitfinex","BTCUSD",1742844359191,0.226055,88474.0,88472.0,0.0001698]
["bitfinex","BTCUSD",1742844359775,0.237353,88476.0,88472.0,0.2262298]
["bitfinex","BTCUSD",1742844359948,0.01454085,88477.0,88475.0,0.226052]
["bitfinex","BTCUSD",1742844360379,0.02300897,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1742844361315,0.0787,88497.0,88486.0,0.226022]
["bitfinex","BTCUSD",1742844361528,0.0113,88494.0,88474.0,0.011302]
["bitfinex","BTCUSD",1742844361738,0.226015,88490.0,88487.0,0.226021]
["bitfinex","BTCUSD",1742844361942,0.226007,88493.0,88489.0,0.226015]
["bitfinex","BTCUSD",1742844362185,0.02221428,88490.0,88489.0,0.226015]
["bitfinex","BTCUSD",1742844362390,0.32221428,88490.0,88488.0,0.226018]
["bitfinex","BTCUSD",1742844362587,0.32221428,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742844363003,0.32321428,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742844363491,0.32221428,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742844363697,0.00833799,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742844363914,3.774,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742844364338,3.88825764,88490.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844364545,0.36611449,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844365376,0.12879849,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844365532,0.35481449,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844365727,0.12879849,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844366597,0.001,88489.0,88488.0,0.22614213]
["bitfinex","BTCUSD",1742844367440,0.001,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844367643,0.238316,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844368062,0.001,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844368475,0.001,88489.0,88488.0,0.22614213]
["bitfinex","BTCUSD",1742844378703,0.001,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844379678,0.001,88489.0,88488.0,0.22614213]
["bitfinex","BTCUSD",1742844380075,0.001,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844380076,0.238316,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844381741,0.538316,88489.0,88488.0,0.00012313]
["bitfinex","BTCUSD",1742844381948,0.538316,88489.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742844381949,0.237359,88473.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742844382286,0.237359,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844383048,0.237359,88473.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844391117,0.226055,88474.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844391327,0.0003396,88489.0,88476.0,0.22605]
["bitfinex","BTCUSD",1742844391533,0.226026,88486.0,88483.0,0.22603]
["bitfinex","BTCUSD",1742844391706,0.226029,88484.0,88481.0,0.226034]
["bitfinex","BTCUSD",1742844391916,0.226034,88483.0,88479.0,0.226042]
["bitfinex","BTCUSD",1742844392095,0.226036,88482.0,88479.0,0.22604]
["bitfinex","BTCUSD",1742844392519,0.011302,88478.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844392723,0.226052,88476.0,88473.0,0.226056]
["bitfinex","BTCUSD",1742844392917,0.226057,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844393461,0.237359,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844395072,0.237359,88473.0,88472.0,0.00221084]
["bitfinex","BTCUSD",1742844395892,0.237359,88473.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844397832,0.82318794,88473.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844398033,0.88362879,88473.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844398235,0.90638839,88473.0,88472.0,0.00421084]
["bitfinex","BTCUSD",1742844398867,0.90638839,88473.0,88472.0,0.00221084]
["bitfinex","BTCUSD",1742844399081,0.90638839,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844400063,0.90738839,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844403628,1.32428839,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844403875,1.22821709,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844404952,1.66025709,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844405147,1.46343109,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844405325,1.37802809,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844407244,1.22821709,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844407660,1.34247473,88473.0,88472.0,0.00021084]
["bitfinex","BTCUSD",1742844412721,1.34247473,88473.0,88472.0,8.4e-07]
["bitfinex","BTCUSD",1742844412925,1.37247473,88473.0,88472.0,8.4e-07]
["bitfinex","BTCUSD",1742844413349,1.37247473,88473.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844413350,0.305,88460.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844413555,0.54065185,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844413727,0.66621449,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844413969,0.68936601,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844415301,0.69036601,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844415752,0.76556601,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844415976,0.88382365,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844416737,0.88882365,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844418314,1.30572365,88452.0,88451.0,0.00217]
["bitfinex","BTCUSD",1742844419274,0.55199185,88439.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1742844419477,0.66624949,88439.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1742844420062,0.69357458,88439.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1742844420482,0.69557458,88439.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1742844420685,0.66824949,88439.0,88438.0,0.00046278]
["bitfinex","BTCUSD",1742844420895,1.21344949,88439.0,88438.0,7.8e-07]
["bitfinex","BTCUSD",1742844421105,1.32770713,88439.0,88438.0,7.8e-07]
["bitfinex","BTCUSD",1742844422555,0.237497,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1742844422799,0.37995976,88422.0,88421.0,0.00240965]
["bitfinex","BTCUSD",1742844423753,0.37995976,88422.0,88421.0,0.00540965]
["bitfinex","BTCUSD",1742844424183,0.37995976,88422.0,88421.0,0.00740965]
["bitfinex","BTCUSD",1742844425004,0.37995976,88422.0,88421.0,0.00540965]
["bitfinex","BTCUSD",1742844425177,0.37995976,88422.0,88421.0,0.00640965]
["bitfinex","BTCUSD",1742844425908,0.37995976,88422.0,88421.0,0.00340965]
["bitfinex","BTCUSD",1742844426078,0.37995976,88422.0,88421.0,0.00440965]
["bitfinex","BTCUSD",1742844427049,0.50899976,88422.0,88421.0,0.00440965]
["bitfinex","BTCUSD",1742844427939,0.53632485,88422.0,88421.0,0.00440965]
["bitfinex","BTCUSD",1742844429021,0.83632485,88422.0,88421.0,0.00440965]
["bitfinex","BTCUSD",1742844429234,0.85900838,88422.0,88421.0,0.00440965]
["bitfinex","BTCUSD",1742844429583,0.85900838,88422.0,88421.0,0.00403399]
["bitfinex","BTCUSD",1742844429782,0.85900838,88422.0,88421.0,0.00303399]
["bitfinex","BTCUSD",1742844430002,0.86000838,88422.0,88421.0,0.00203399]
["bitfinex","BTCUSD",1742844430227,0.83368329,88422.0,88421.0,0.00203399]
["bitfinex","BTCUSD",1742844431181,0.70464329,88422.0,88421.0,0.08443399]
["bitfinex","BTCUSD",1742844431525,0.70464329,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844434907,0.70464329,88422.0,88421.0,0.07920389]
["bitfinex","BTCUSD",1742844435358,0.70464329,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844436216,0.81890093,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844438018,0.94794093,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844438518,0.70464329,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844438693,0.69010244,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844439330,0.70464329,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844444578,0.70498289,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844445075,0.2761844,88422.0,88421.0,0.00220389]
["bitfinex","BTCUSD",1742844445259,0.0023396,88422.0,88421.0,0.35129389]
["bitfinex","BTCUSD",1742844445517,0.0023396,88422.0,88421.0,0.35962522]
["bitfinex","BTCUSD",1742844446006,0.0023396,88422.0,88421.0,0.12510389]
["bitfinex","BTCUSD",1742844446249,0.2398366,88422.0,88421.0,0.12510389]
["bitfinex","BTCUSD",1742844447630,0.0023396,88422.0,88421.0,0.35129389]
["bitfinex","BTCUSD",1742844448754,0.0023396,88422.0,88421.0,0.46555153]
["bitfinex","BTCUSD",1742844448927,0.0023396,88422.0,88421.0,0.60590053]
["bitfinex","BTCUSD",1742844449144,0.0023396,88422.0,88421.0,1.01450053]
["bitfinex","BTCUSD",1742844449365,0.0013396,88422.0,88421.0,1.01450053]
["bitfinex","BTCUSD",1742844450154,0.0013396,88422.0,88421.0,1.01550053]
["bitfinex","BTCUSD",1742844450313,0.0013396,88422.0,88421.0,1.01450053]
["bitfinex","BTCUSD",1742844450908,0.0013396,88422.0,88421.0,1.01750053]
["bitfinex","BTCUSD",1742844451059,0.0003396,88422.0,88421.0,1.01450053]
["bitfinex","BTCUSD",1742844451464,0.0003396,88422.0,88421.0,1.01750053]
["bitfinex","BTCUSD",1742844452129,0.0003396,88422.0,88421.0,1.02050053]
["bitfinex","BTCUSD",1742844453029,0.0003396,88422.0,88421.0,1.01750053]
["bitfinex","BTCUSD",1742844453458,0.0003396,88422.0,88421.0,1.02050053]
["bitfinex","BTCUSD",1742844457000,0.0003398,88438.0,88437.0,0.237456]
["bitfinex","BTCUSD",1742844457208,0.0003398,88438.0,88437.0,0.60631364]
["bitfinex","BTCUSD",1742844457602,0.0003398,88438.0,88437.0,1.01491364]
["bitfinex","BTCUSD",1742844464704,0.0003398,88438.0,88437.0,0.760349]
["bitfinex","BTCUSD",1742844465950,0.0003398,88438.0,88437.0,0.84728155]
["bitfinex","BTCUSD",1742844466124,0.0003398,88438.0,88437.0,0.760349]
["bitfinex","BTCUSD",1742844467441,0.0003398,88438.0,88437.0,0.889309]
["bitfinex","BTCUSD",1742844468033,0.0003398,88438.0,88437.0,0.480709]
["bitfinex","BTCUSD",1742844469162,0.0003398,88438.0,88434.0,0.12896]
["bitfinex","BTCUSD",1742844469163,0.011307,88437.0,88434.0,0.12896]
["bitfinex","BTCUSD",1742844469361,0.0003398,88438.0,88437.0,0.226149]
["bitfinex","BTCUSD",1742844475707,0.0003398,88438.0,88437.0,0.2472583]
["bitfinex","BTCUSD",1742844486807,0.0003398,88438.0,88437.0,0.3303583]
["bitfinex","BTCUSD",1742844487028,0.0003398,88438.0,88437.0,0.50542294]
["bitfinex","BTCUSD",1742844487726,0.0003398,88438.0,88437.0,0.91402294]
["bitfinex","BTCUSD",1742844488541,0.0003398,88438.0,88437.0,0.91602294]
["bitfinex","BTCUSD",1742844488939,0.0003398,88438.0,88437.0,0.91402294]
["bitfinex","BTCUSD",1742844489384,0.0003398,88438.0,88437.0,0.91702294]
["bitfinex","BTCUSD",1742844489944,0.0003398,88438.0,88437.0,0.91402294]
["bitfinex","BTCUSD",1742844490142,0.0003398,88438.0,88437.0,0.91602294]
["bitfinex","BTCUSD",1742844490578,0.0003398,88438.0,88437.0,0.91402294]
["bitfinex","BTCUSD",1742844490752,0.0003398,88438.0,88437.0,0.91802294]
["bitfinex","BTCUSD",1742844491455,0.0003398,88438.0,88437.0,0.92302294]
["bitfinex","BTCUSD",1742844491662,0.0003398,88438.0,88437.0,0.91802294]
["bitfinex","BTCUSD",1742844491959,0.0003398,88438.0,88437.0,0.92302294]
["bitfinex","BTCUSD",1742844499003,8e-07,88438.0,88437.0,0.92302294]
["bitfinex","BTCUSD",1742844499176,8e-07,88438.0,88437.0,0.95830401]
["bitfinex","BTCUSD",1742844499387,8e-07,88438.0,88437.0,1.28830401]
["bitfinex","BTCUSD",1742844499593,0.0003396,88488.0,88487.0,0.226021]
["bitfinex","BTCUSD",1742844499802,0.0003396,88488.0,88478.0,0.12888]
["bitfinex","BTCUSD",1742844499803,0.2263606,88488.0,88478.0,0.12888]
["bitfinex","BTCUSD",1742844500005,0.2263606,88488.0,88484.0,0.226027]
["bitfinex","BTCUSD",1742844500214,0.226022,88487.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844500825,0.226022,88487.0,88484.0,0.226029]
["bitfinex","BTCUSD",1742844501024,0.22614495,88487.0,88484.0,0.226029]
["bitfinex","BTCUSD",1742844501204,0.01351876,88487.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742844502054,0.00012295,88487.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742844502458,0.226024,88486.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844502835,0.226027,88485.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844503176,0.226024,88486.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844504317,0.226027,88485.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742844504535,0.226024,88486.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844504962,0.226025,88486.0,88483.0,0.226031]
["bitfinex","BTCUSD",1742844505156,0.226025,88486.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742844505157,0.226027,88485.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742844505355,0.226025,88486.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742844505576,0.00012295,88487.0,88482.0,0.226034]
["bitfinex","BTCUSD",1742844505782,0.00012295,88487.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742844506787,0.22614395,88487.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742844507009,0.00012295,88487.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742844514412,0.00046235,88487.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742844515379,0.011301,88486.0,88474.0,0.1288]
["bitfinex","BTCUSD",1742844515579,0.22603,88484.0,88481.0,0.226035]
["bitfinex","BTCUSD",1742844515794,0.00046235,88487.0,88486.0,0.226024]
["bitfinex","BTCUSD",1742844516000,0.00046235,88487.0,88486.0,0.2486264]
["bitfinex","BTCUSD",1742844516190,0.00046235,88487.0,88486.0,0.2599274]
["bitfinex","BTCUSD",1742844516397,0.00046235,88487.0,88486.0,0.41988504]
["bitfinex","BTCUSD",1742844518755,0.00046235,88487.0,88486.0,0.42188504]
["bitfinex","BTCUSD",1742844519124,0.00046235,88487.0,88486.0,0.42488504]
["bitfinex","BTCUSD",1742844519808,0.00046235,88487.0,88486.0,0.41358404]
["bitfinex","BTCUSD",1742844519983,0.00046235,88487.0,88486.0,0.42488504]
["bitfinex","BTCUSD",1742844520745,0.00046235,88487.0,88486.0,0.83348504]
["bitfinex","BTCUSD",1742844521173,0.00046235,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844521591,3.5e-07,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844522319,3.5e-07,88487.0,88486.0,0.90808504]
["bitfinex","BTCUSD",1742844522751,3.5e-07,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844523067,3.5e-07,88487.0,88486.0,0.9239097]
["bitfinex","BTCUSD",1742844523598,3.5e-07,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844523828,3.5e-07,88487.0,88486.0,0.90808504]
["bitfinex","BTCUSD",1742844524184,3.5e-07,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844524769,3.5e-07,88487.0,88486.0,0.91008504]
["bitfinex","BTCUSD",1742844525067,3.5e-07,88487.0,88486.0,0.91108504]
["bitfinex","BTCUSD",1742844525430,3.5e-07,88487.0,88486.0,0.91508504]
["bitfinex","BTCUSD",1742844525638,3.5e-07,88487.0,88486.0,0.90608504]
["bitfinex","BTCUSD",1742844526207,3.5e-07,88487.0,88486.0,0.91008504]
["bitfinex","BTCUSD",1742844527343,3.5e-07,88487.0,88486.0,0.91508504]
["bitfinex","BTCUSD",1742844527868,3.5e-07,88487.0,88486.0,0.90608504]
["bitfinex","BTCUSD",1742844528009,3.5e-07,88487.0,88486.0,0.91008504]
["bitfinex","BTCUSD",1742844528231,9.5e-07,88488.0,88487.0,0.237322]
["bitfinex","BTCUSD",1742844528427,2.00887555,88490.0,88489.0,0.365216]
["bitfinex","BTCUSD",1742844528672,1.21490055,88490.0,88489.0,0.60823364]
["bitfinex","BTCUSD",1742844529684,1.21490055,88490.0,88489.0,0.61423364]
["bitfinex","BTCUSD",1742844529892,1.21490055,88490.0,88489.0,0.63683604]
["bitfinex","BTCUSD",1742844530128,1.21490055,88490.0,88489.0,0.64520344]
["bitfinex","BTCUSD",1742844532492,1.21490055,88490.0,88489.0,1.05980344]
["bitfinex","BTCUSD",1742844533468,1.21490055,88490.0,88489.0,0.93104344]
["bitfinex","BTCUSD",1742844533680,1.21490055,88490.0,88489.0,1.59740344]
["bitfinex","BTCUSD",1742844534181,1.21490055,88490.0,88489.0,1.62010099]
["bitfinex","BTCUSD",1742844534591,1.21490055,88490.0,88489.0,1.29851364]
["bitfinex","BTCUSD",1742844534798,1.21490055,88490.0,88489.0,1.42723364]
["bitfinex","BTCUSD",1742844536319,1.21490055,88490.0,88489.0,0.54964]
["bitfinex","BTCUSD",1742844536912,1.78601455,88490.0,88489.0,0.012]
["bitfinex","BTCUSD",1742844537176,1.91157219,88490.0,88489.0,0.012]
["bitfinex","BTCUSD",1742844537380,1.91157219,88490.0,88489.0,0.006]
["bitfinex","BTCUSD",1742844537580,1.79731455,88490.0,88489.0,0.006]
["bitfinex","BTCUSD",1742844537790,1.79731455,88490.0,88489.0,0.009]
["bitfinex","BTCUSD",1742844538009,1.79731455,88490.0,88489.0,0.003]
["bitfinex","BTCUSD",1742844538219,1.79731455,88490.0,88472.0,0.4086]
["bitfinex","BTCUSD",1742844538220,0.226053,88475.0,88472.0,0.4086]
["bitfinex","BTCUSD",1742844538420,0.226053,88475.0,88472.0,0.52298059]
["bitfinex","BTCUSD",1742844539091,0.226055,88474.0,88472.0,0.52298059]
["bitfinex","BTCUSD",1742844539280,0.226053,88475.0,88472.0,0.52298059]
["bitfinex","BTCUSD",1742844539476,0.237359,88473.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844540333,0.226057,88474.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844540725,0.226055,88474.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844540916,0.226055,88474.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844541087,0.226055,88474.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844541848,0.226057,88473.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844542064,0.226057,88473.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844542251,0.237355,88475.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844542447,0.237354,88475.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844542667,0.226055,88474.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844542867,0.226055,88474.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844544418,0.226057,88473.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844544759,0.011302,88474.0,88472.0,0.00512295]
["bitfinex","BTCUSD",1742844544760,0.226056,88474.0,88472.0,0.00512295]
["bitfinex","BTCUSD",1742844544959,0.226056,88474.0,88472.0,0.00912295]
["bitfinex","BTCUSD",1742844545252,0.226056,88474.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844545465,0.226056,88474.0,88472.0,0.00012295]
["bitfinex","BTCUSD",1742844545649,0.226057,88473.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844546075,0.226057,88473.0,88472.0,0.00412295]
["bitfinex","BTCUSD",1742844546269,0.226057,88473.0,88472.0,0.00812295]
["bitfinex","BTCUSD",1742844546738,0.011301,88486.0,88472.0,0.12238059]
["bitfinex","BTCUSD",1742844546933,0.226022,88487.0,88472.0,0.12238059]
["bitfinex","BTCUSD",1742844546934,0.226022,88487.0,88473.0,0.11651783]
["bitfinex","BTCUSD",1742844547139,1.27033995,88490.0,88473.0,0.11651783]
["bitfinex","BTCUSD",1742844547140,1.22523995,88490.0,88474.0,0.226054]
["bitfinex","BTCUSD",1742844547346,0.226017,88489.0,88477.0,0.226046]
["bitfinex","BTCUSD",1742844547537,0.226017,88489.0,88478.0,0.1875059]
["bitfinex","BTCUSD",1742844547701,0.237317,88489.0,88478.0,0.1875059]
["bitfinex","BTCUSD",1742844547882,0.226025,88486.0,88478.0,0.11425764]
["bitfinex","BTCUSD",1742844548893,0.237326,88486.0,88478.0,0.11425764]
["bitfinex","BTCUSD",1742844549202,0.011301,88486.0,88478.0,0.11425764]
["bitfinex","BTCUSD",1742844549413,0.226027,88485.0,88478.0,0.11425764]
["bitfinex","BTCUSD",1742844549635,0.226027,88485.0,88478.0,0.11525764]
["bitfinex","BTCUSD",1742844550083,0.226031,88485.0,88478.0,0.11525764]
["bitfinex","BTCUSD",1742844550611,0.237344,88479.0,88478.0,0.001]
["bitfinex","BTCUSD",1742844551287,0.226045,88478.0,88472.0,0.00012295]
["bitfinex","BTCUSD",1742844551496,0.226045,88478.0,88472.0,0.11455019]
["bitfinex","BTCUSD",1742844551694,0.22604,88480.0,88472.0,0.11455019]
["bitfinex","BTCUSD",1742844552108,0.22604,88480.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844552529,0.226043,88479.0,88472.0,0.11455019]
["bitfinex","BTCUSD",1742844552644,0.226043,88479.0,88472.0,0.11755019]
["bitfinex","BTCUSD",1742844552850,0.226043,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844553484,0.237345,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844553693,0.226043,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844554359,0.226043,88479.0,88478.0,0.002]
["bitfinex","BTCUSD",1742844554519,0.226043,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844555121,0.237345,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844555327,0.237345,88479.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844555554,0.226043,88479.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844556400,0.226042,88479.0,88478.0,0.01805502]
["bitfinex","BTCUSD",1742844558806,0.22604,88480.0,88478.0,0.01805502]
["bitfinex","BTCUSD",1742844559004,0.22604,88480.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844559207,0.226042,88479.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844560006,0.237338,88481.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844560158,0.22604,88480.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844560607,0.22604,88480.0,88478.0,0.002]
["bitfinex","BTCUSD",1742844560802,0.22604,88480.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844561037,0.22604,88480.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844561216,0.226042,88479.0,88478.0,0.006]
["bitfinex","BTCUSD",1742844561421,0.226042,88479.0,88478.0,0.003]
["bitfinex","BTCUSD",1742844561621,0.226042,88479.0,88478.0,0.005]
["bitfinex","BTCUSD",1742844561999,0.22604,88480.0,88478.0,0.005]
["bitfinex","BTCUSD",1742844562203,0.22604,88480.0,88478.0,0.002]
["bitfinex","BTCUSD",1742844562397,0.22604,88480.0,88478.0,0.005]
["bitfinex","BTCUSD",1742844562804,0.226042,88479.0,88478.0,0.005]
["bitfinex","BTCUSD",1742844563205,0.226042,88479.0,88478.0,0.0051696]
["bitfinex","BTCUSD",1742844563761,0.226042,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844563966,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844564080,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844564533,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844564878,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844567067,0.226042,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844567573,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844569572,0.4131092,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844569771,0.317044,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844570606,0.011301,88481.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844570798,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844571548,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844572043,0.237344,88479.0,88478.0,0.0051696]
["bitfinex","BTCUSD",1742844572995,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844573405,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844575109,0.23734,88481.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844575308,0.0113,88488.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844575560,0.226028,88485.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844575792,0.22603,88484.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844575984,0.226037,88481.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844576403,0.226037,88481.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844576643,0.226042,88479.0,88478.0,0.0051696]
["bitfinex","BTCUSD",1742844577444,0.22604,88480.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844577889,0.226042,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844578085,0.226042,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844578535,0.226042,88479.0,88478.0,0.0041696]
["bitfinex","BTCUSD",1742844578725,0.226042,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844578969,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844579150,0.237344,88479.0,88478.0,0.0051696]
["bitfinex","BTCUSD",1742844579357,0.237344,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844579710,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844580140,0.237344,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844580520,0.237344,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844605244,0.3414995,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844605429,0.59959799,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844605863,0.49544249,88479.0,88478.0,0.0061696]
["bitfinex","BTCUSD",1742844606234,0.49544249,88479.0,88478.0,0.0031696]
["bitfinex","BTCUSD",1742844606606,0.49544249,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844615359,0.237344,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844615840,0.011301,88484.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844615841,0.011301,88487.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844616020,0.226038,88481.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844616285,0.226042,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844616435,0.237344,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844618451,0.226042,88480.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844618628,0.226038,88481.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844618828,0.226042,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844619033,0.237344,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844620153,0.3334095,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844620917,0.237344,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844623052,0.36614249,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844623256,0.44364249,88479.0,88478.0,0.0001696]
["bitfinex","BTCUSD",1742844624424,0.44364249,88479.0,88478.0,6e-07]
["bitfinex","BTCUSD",1742844624425,0.79194249,88479.0,88478.0,6e-07]
["bitfinex","BTCUSD",1742844624662,0.90620013,88479.0,88478.0,6e-07]
["bitfinex","BTCUSD",1742844626345,1.32310013,88479.0,88478.0,6e-07]
["bitfinex","BTCUSD",1742844626544,0.63259985,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844626886,0.87545749,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844629854,0.92595749,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844630060,1.04021513,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844632526,1.06521513,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844633092,1.09499592,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844634969,1.11750932,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844635175,1.53440932,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844635787,1.50462853,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844638354,1.52232633,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844639110,1.55210712,88473.0,88472.0,1.5e-07]
["bitfinex","BTCUSD",1742844639827,1.55210712,88473.0,88438.0,7e-07]
["bitfinex","BTCUSD",1742844639828,0.55199185,88439.0,88438.0,7e-07]
["bitfinex","BTCUSD",1742844640033,0.81988949,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844640549,0.82442149,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844641334,0.82642149,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844641509,0.85574658,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844641689,0.85374658,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844642241,0.85574658,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844642679,0.86432746,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844643656,0.87661376,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844644108,1.29351376,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844644322,1.31580974,88439.0,88438.0,5.2e-07]
["bitfinex","BTCUSD",1742844645060,1.31580974,88439.0,88438.0,3.2e-07]
["bitfinex","BTCUSD",1742844645802,0.55203485,88423.0,88422.0,0.0001698]
["bitfinex","BTCUSD",1742844645999,0.66641551,88423.0,88422.0,0.0001698]
["bitfinex","BTCUSD",1742844647217,0.91131315,88423.0,88422.0,0.0001698]
["bitfinex","BTCUSD",1742844647426,0.55203785,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844647659,0.66629549,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844648591,0.66729549,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844648999,0.66629549,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844649211,0.78155313,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844649732,0.9675584,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844649895,0.9695584,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844652775,0.99251208,88422.0,88421.0,4e-08]
["bitfinex","BTCUSD",1742844652996,0.011311,88403.0,88402.0,0.0813]
["bitfinex","BTCUSD",1742844653204,0.011311,88403.0,88393.0,0.0001699]
["bitfinex","BTCUSD",1742844653205,0.55211185,88394.0,88393.0,0.0001699]
["bitfinex","BTCUSD",1742844653398,0.66636949,88394.0,88393.0,0.0001699]
["bitfinex","BTCUSD",1742844654621,0.66636949,88394.0,88393.0,0.00057955]
["bitfinex","BTCUSD",1742844659407,0.67465474,88394.0,88393.0,0.00057955]
["bitfinex","BTCUSD",1742844660914,0.69705001,88394.0,88393.0,0.00057955]
["bitfinex","BTCUSD",1742844663279,0.56825152,88394.0,88393.0,0.00057955]
["bitfinex","BTCUSD",1742844665203,0.56825152,88394.0,88393.0,7.955e-05]
["bitfinex","BTCUSD",1742844665351,0.65092776,88394.0,88393.0,7.955e-05]
["bitfinex","BTCUSD",1742844665557,0.56825152,88394.0,88393.0,7.955e-05]
["bitfinex","BTCUSD",1742844665883,0.69705001,88394.0,88393.0,7.955e-05]
["bitfinex","BTCUSD",1742844668804,0.56825152,88394.0,88393.0,7.955e-05]
["bitfinex","BTCUSD",1742844669034,0.56825152,88394.0,88393.0,0.12317955]
["bitfinex","BTCUSD",1742844669833,0.56825152,88394.0,88393.0,0.12334945]
["bitfinex","BTCUSD",1742844670035,0.24865427,88394.0,88393.0,0.13591836]
["bitfinex","BTCUSD",1742844670244,0.02239527,88394.0,88393.0,0.12334945]
["bitfinex","BTCUSD",1742844670617,0.24865427,88394.0,88393.0,0.12334945]
["bitfinex","BTCUSD",1742844670820,0.25996627,88394.0,88393.0,0.12334945]
["bitfinex","BTCUSD",1742844671511,0.237571,88394.0,88393.0,0.12334945]
["bitfinex","BTCUSD",1742844672584,0.237571,88394.0,88393.0,0.12434945]
["bitfinex","BTCUSD",1742844673470,0.237571,88394.0,88393.0,0.12534945]
["bitfinex","BTCUSD",1742844673818,0.237571,88394.0,88393.0,0.12434945]
["bitfinex","BTCUSD",1742844674225,0.237571,88394.0,88393.0,0.12534945]
["bitfinex","BTCUSD",1742844674431,0.237571,88394.0,88393.0,0.12434945]
["bitfinex","BTCUSD",1742844674883,0.237571,88394.0,88393.0,0.12534945]
["bitfinex","BTCUSD",1742844677655,0.0116518,88397.0,88393.0,0.04814945]
["bitfinex","BTCUSD",1742844677656,0.0003398,88397.0,88393.0,0.04814945]
["bitfinex","BTCUSD",1742844677855,0.0003398,88397.0,88394.0,0.0809]
["bitfinex","BTCUSD",1742844678602,0.0003398,88397.0,88394.0,0.19515764]
["bitfinex","BTCUSD",1742844678807,0.2265938,88397.0,88394.0,0.19515764]
["bitfinex","BTCUSD",1742844679006,0.226256,88396.0,88394.0,0.19515764]
["bitfinex","BTCUSD",1742844679571,0.237566,88396.0,88394.0,0.19515764]
["bitfinex","BTCUSD",1742844680609,0.226257,88395.0,88394.0,0.19515764]
["bitfinex","BTCUSD",1742844680788,0.226257,88395.0,88394.0,0.19615764]
["bitfinex","BTCUSD",1742844681447,0.0003398,88397.0,88396.0,0.226254]
["bitfinex","BTCUSD",1742844681661,0.0003398,88397.0,88396.0,0.4719738]
["bitfinex","BTCUSD",1742844681860,0.0003398,88397.0,88396.0,0.46971164]
["bitfinex","BTCUSD",1742844682272,0.0003398,88397.0,88396.0,0.24345764]
["bitfinex","BTCUSD",1742844682628,0.0003398,88397.0,88396.0,0.46971164]
["bitfinex","BTCUSD",1742844683934,0.0003398,88397.0,88396.0,0.47371164]
["bitfinex","BTCUSD",1742844684521,0.0003398,88397.0,88396.0,0.47171164]
["bitfinex","BTCUSD",1742844684725,0.0003398,88397.0,88396.0,0.46971164]
["bitfinex","BTCUSD",1742844685146,0.0003398,88397.0,88396.0,0.47271164]
["bitfinex","BTCUSD",1742844685916,0.0003398,88397.0,88396.0,0.47571164]
["bitfinex","BTCUSD",1742844686062,0.0003398,88397.0,88396.0,0.60431164]
["bitfinex","BTCUSD",1742844686509,0.0003398,88397.0,88396.0,0.60131164]
["bitfinex","BTCUSD",1742844686699,0.0003398,88397.0,88396.0,0.47671164]
["bitfinex","BTCUSD",1742844686901,0.0003398,88397.0,88396.0,0.37905764]
["bitfinex","BTCUSD",1742844687092,0.2265918,88397.0,88396.0,0.2648]
["bitfinex","BTCUSD",1742844687358,0.2379038,88397.0,88396.0,0.007]
["bitfinex","BTCUSD",1742844690907,0.2379038,88397.0,88381.0,0.226291]
["bitfinex","BTCUSD",1742844690908,0.011313,88387.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742844691123,0.55213985,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742844691335,0.66639749,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742844691886,0.67860369,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742844693381,0.68160369,88384.0,88383.0,0.0001698]
["bitfinex","BTCUSD",1742844693582,0.68160369,88384.0,88383.0,8e-07]
["bitfinex","BTCUSD",1742844693583,0.81160369,88384.0,88383.0,8e-07]
["bitfinex","BTCUSD",1742844694000,0.81160369,88384.0,88361.0,0.002]
["bitfinex","BTCUSD",1742844694001,0.237658,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742844694207,0.537658,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1742844694386,0.537658,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844695361,0.546139,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844695971,0.56028309,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844703791,0.011316,88367.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844704017,0.226341,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844704238,0.237658,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844705215,0.226341,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844705454,0.237658,88362.0,88361.0,0.00212332]
["bitfinex","BTCUSD",1742844705608,0.237658,88362.0,88361.0,0.00229332]
["bitfinex","BTCUSD",1742844708467,0.226339,88363.0,88361.0,0.00229332]
["bitfinex","BTCUSD",1742844708718,0.237658,88362.0,88361.0,0.00229332]
["bitfinex","BTCUSD",1742844708927,0.011316,88367.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844709129,0.00034,88394.0,88363.0,0.0803]
["bitfinex","BTCUSD",1742844709130,0.011315,88378.0,88363.0,0.0803]
["bitfinex","BTCUSD",1742844709308,0.226318,88371.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742844709446,0.226318,88371.0,88365.0,0.226331]
["bitfinex","BTCUSD",1742844710221,0.226318,88371.0,88366.0,0.22633]
["bitfinex","BTCUSD",1742844710428,0.237631,88372.0,88366.0,0.22633]
["bitfinex","BTCUSD",1742844710567,0.3,88373.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742844710763,0.526315,88373.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742844710977,0.526315,88373.0,88364.0,0.226336]
["bitfinex","BTCUSD",1742844711175,0.526315,88373.0,88367.0,0.226326]
["bitfinex","BTCUSD",1742844711371,0.526315,88373.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742844711618,0.226311,88374.0,88363.0,0.0803]
["bitfinex","BTCUSD",1742844711851,0.011315,88377.0,88364.0,0.12720697]
["bitfinex","BTCUSD",1742844712033,0.011315,88374.0,88367.0,0.226326]
["bitfinex","BTCUSD",1742844712271,0.226313,88373.0,88368.0,0.226323]
["bitfinex","BTCUSD",1742844712472,0.226313,88373.0,88368.0,0.226325]
["bitfinex","BTCUSD",1742844712677,0.011315,88373.0,88366.0,0.226329]
["bitfinex","BTCUSD",1742844712875,0.226333,88366.0,88363.0,0.0803]
["bitfinex","BTCUSD",1742844713082,0.226333,88366.0,88355.0,0.634957]
["bitfinex","BTCUSD",1742844713083,0.23765,88365.0,88358.0,0.22635]
["bitfinex","BTCUSD",1742844713300,0.011316,88369.0,88360.0,0.12864]
["bitfinex","BTCUSD",1742844713460,0.226326,88368.0,88362.0,0.226339]
["bitfinex","BTCUSD",1742844714382,0.226328,88367.0,88362.0,0.226339]
["bitfinex","BTCUSD",1742844714616,0.226335,88365.0,88361.0,0.04919332]
["bitfinex","BTCUSD",1742844714927,0.237644,88367.0,88362.0,0.001]
["bitfinex","BTCUSD",1742844715080,0.226328,88367.0,88362.0,0.227339]
["bitfinex","BTCUSD",1742844715645,0.226328,88367.0,88362.0,0.226339]
["bitfinex","BTCUSD",1742844716185,0.226334,88365.0,88361.0,0.04919332]
["bitfinex","BTCUSD",1742844716386,0.226341,88362.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844716704,0.011316,88367.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844716705,0.011316,88366.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844716932,0.011316,88365.0,88361.0,0.00129332]
["bitfinex","BTCUSD",1742844717280,0.23765,88365.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844717653,0.226338,88364.0,88361.0,0.00129332]
["bitfinex","BTCUSD",1742844717797,0.226338,88364.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844717798,0.226339,88363.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844718033,0.237654,88365.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844718240,0.237658,88362.0,88361.0,0.00129332]
["bitfinex","BTCUSD",1742844718447,0.237658,88362.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844718868,0.237658,88362.0,88361.0,0.00129332]
["bitfinex","BTCUSD",1742844720683,0.237658,88362.0,88361.0,0.00029332]
["bitfinex","BTCUSD",1742844721098,0.237658,88362.0,88361.0,0.00129332]
["bitfinex","BTCUSD",1742844723930,0.237658,88362.0,88361.0,3.2e-07]
["bitfinex","BTCUSD",1742844723931,0.83416631,88362.0,88361.0,3.2e-07]
["bitfinex","BTCUSD",1742844724538,0.77771564,88362.0,88361.0,3.2e-07]
["bitfinex","BTCUSD",1742844724792,0.237666,88359.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844725035,0.237663,88360.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844725246,0.3,88358.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844725420,0.526354,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844725597,0.3,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844727015,0.526354,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844728077,0.539671,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844728409,0.541671,88357.0,88356.0,7e-05]
["bitfinex","BTCUSD",1742844731490,0.541671,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844735769,0.241671,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844735939,0.004,88357.0,88356.0,0.226597]
["bitfinex","BTCUSD",1742844736283,0.004,88357.0,88356.0,0.274797]
["bitfinex","BTCUSD",1742844736742,0.004,88357.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844737121,0.002,88357.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844737523,0.004,88357.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844737729,0.002,88357.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844738132,0.226349,88359.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844738362,0.002,88357.0,88356.0,0.274796]
["bitfinex","BTCUSD",1742844738559,0.226346,88361.0,88356.0,0.274796]
["bitfinex","BTCUSD",1742844739525,0.226348,88360.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844739970,0.226348,88360.0,88356.0,0.274796]
["bitfinex","BTCUSD",1742844740380,0.22635,88359.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844741443,0.226349,88359.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844741646,0.226348,88360.0,88356.0,0.274796]
["bitfinex","BTCUSD",1742844741820,0.22635,88359.0,88356.0,0.04844]
["bitfinex","BTCUSD",1742844741966,0.011317,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844742221,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844742423,0.237666,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844742629,0.226353,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844744787,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844745191,0.237666,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844745686,0.226349,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844746254,0.226346,88360.0,88356.0,0.226594]
["bitfinex","BTCUSD",1742844746455,0.226348,88360.0,88356.0,0.226596]
["bitfinex","BTCUSD",1742844747757,0.2266886,88361.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844747758,0.0116566,88361.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844748110,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844748316,0.226352,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844748934,0.22635,88359.0,88356.0,0.226595]
["bitfinex","BTCUSD",1742844749141,0.226351,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844749462,0.22635,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844749736,0.226352,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844750715,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844751071,0.226352,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844751461,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844752218,0.237671,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844752405,0.011317,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844753530,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844753671,0.011317,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844753866,0.226351,88360.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844754097,0.226347,88360.0,88357.0,0.226352]
["bitfinex","BTCUSD",1742844754490,0.22635,88359.0,88356.0,0.0455361]
["bitfinex","BTCUSD",1742844754658,0.226347,88360.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844755270,0.226351,88359.0,88356.0,0.226592]
["bitfinex","BTCUSD",1742844755468,0.226353,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844755666,0.226349,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844756615,0.226349,88359.0,88356.0,0.226594]
["bitfinex","BTCUSD",1742844756816,0.226347,88360.0,88356.0,0.226594]
["bitfinex","BTCUSD",1742844757017,0.226347,88360.0,88357.0,0.226353]
["bitfinex","BTCUSD",1742844757335,0.226349,88359.0,88357.0,0.226353]
["bitfinex","BTCUSD",1742844757532,0.226349,88359.0,88356.0,0.226596]
["bitfinex","BTCUSD",1742844757741,0.22635,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844757916,0.226351,88358.0,88356.0,0.226596]
["bitfinex","BTCUSD",1742844758118,0.22635,88359.0,88356.0,0.226596]
["bitfinex","BTCUSD",1742844758452,0.226353,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844759040,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844759512,0.237667,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844759668,0.226354,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844760787,0.226353,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844760994,0.237666,88359.0,88356.0,0.226596]
["bitfinex","BTCUSD",1742844761257,0.226352,88358.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844761956,0.237671,88357.0,88356.0,0.00024]
["bitfinex","BTCUSD",1742844764123,0.237671,88357.0,88339.0,0.0484]
["bitfinex","BTCUSD",1742844764124,0.23773,88335.0,88333.0,0.0001698]
["bitfinex","BTCUSD",1742844764298,0.23773,88335.0,88334.0,0.88230455]
["bitfinex","BTCUSD",1742844764512,0.23773,88335.0,88334.0,0.10109017]
["bitfinex","BTCUSD",1742844767847,0.23773,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844768268,0.24950882,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844768500,0.32650882,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844772108,0.62650882,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844774334,0.63833932,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844775291,0.62650882,88335.0,88334.0,0.00012326]
["bitfinex","BTCUSD",1742844779500,0.62650882,88335.0,88334.0,0.00029306]
["bitfinex","BTCUSD",1742844789557,0.62650882,88335.0,88333.0,0.0001698]
["bitfinex","BTCUSD",1742844789558,0.537733,88334.0,88331.0,6.6e-07]
["bitfinex","BTCUSD",1742844789744,0.537738,88332.0,88331.0,6.6e-07]
["bitfinex","BTCUSD",1742844789918,0.65199564,88332.0,88331.0,6.6e-07]
["bitfinex","BTCUSD",1742844792817,0.65199564,88332.0,88331.0,0.00017046]
["bitfinex","BTCUSD",1742844795515,0.66653649,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844795685,0.74463649,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844798550,0.85889413,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844801441,0.74463649,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844801580,0.87319649,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844804179,0.74463649,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844804391,0.237738,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844804742,0.2380776,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844804950,0.35233524,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844805338,0.65233524,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844805743,0.76659288,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844806783,0.65233524,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844815346,0.66687609,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844816696,0.66887609,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844816910,0.66987609,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844819684,0.79839609,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844820074,0.8232384,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844821409,0.79839609,88332.0,88331.0,4.6e-07]
["bitfinex","BTCUSD",1742844821832,0.65533524,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844821995,0.5410776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844822193,0.2297576,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844822391,0.2410776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844822883,0.5410776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844823081,0.5390776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844823283,0.2390776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844823688,0.2380776,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844823918,0.0003396,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844824508,0.2267576,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844824789,0.0003396,88332.0,88331.0,0.07810046]
["bitfinex","BTCUSD",1742844825295,0.0003396,88332.0,88331.0,0.30452146]
["bitfinex","BTCUSD",1742844825517,0.2267576,88332.0,88331.0,0.28693791]
["bitfinex","BTCUSD",1742844825723,0.2267576,88332.0,88331.0,0.20662046]
["bitfinex","BTCUSD",1742844825833,0.0003396,88332.0,88331.0,0.20662046]
["bitfinex","BTCUSD",1742844826032,0.0003396,88332.0,88331.0,0.43304146]
["bitfinex","BTCUSD",1742844826257,0.0003396,88332.0,88331.0,0.48124146]
["bitfinex","BTCUSD",1742844826458,0.0003396,88332.0,88331.0,0.6068201]
["bitfinex","BTCUSD",1742844828309,0.0013396,88332.0,88331.0,0.6068201]
["bitfinex","BTCUSD",1742844829646,0.0003396,88332.0,88331.0,0.6068201]
["bitfinex","BTCUSD",1742844830194,0.0013396,88332.0,88331.0,0.6068201]
["bitfinex","BTCUSD",1742844830606,0.0003396,88332.0,88331.0,0.6068201]
["bitfinex","BTCUSD",1742844831030,0.0013396,88332.0,88331.0,0.5868201]
["bitfinex","BTCUSD",1742844831183,0.00012291,88335.0,88334.0,0.237733]
["bitfinex","BTCUSD",1742844831385,0.00012291,88335.0,88334.0,0.39709064]
["bitfinex","BTCUSD",1742844831996,0.00012291,88335.0,88334.0,0.38577064]
["bitfinex","BTCUSD",1742844832616,0.00012291,88335.0,88334.0,0.51425064]
["bitfinex","BTCUSD",1742844833113,0.00012291,88335.0,88334.0,0.51525064]
["bitfinex","BTCUSD",1742844833341,0.00112291,88335.0,88334.0,0.51525064]
["bitfinex","BTCUSD",1742844833740,0.00112291,88335.0,88334.0,0.51521064]
["bitfinex","BTCUSD",1742844834025,0.00112291,88335.0,88334.0,0.59491064]
["bitfinex","BTCUSD",1742844835306,0.00112291,88335.0,88334.0,0.46647064]
["bitfinex","BTCUSD",1742844835455,0.00112291,88335.0,88334.0,0.59491064]
["bitfinex","BTCUSD",1742844840280,0.00146251,88335.0,88334.0,0.59491064]
["bitfinex","BTCUSD",1742844842232,0.23919251,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742844842846,0.00146251,88335.0,88334.0,0.35299064]
["bitfinex","BTCUSD",1742844843052,0.00146251,88335.0,88334.0,0.48611488]
["bitfinex","BTCUSD",1742844843457,0.00046251,88335.0,88334.0,0.47379488]
["bitfinex","BTCUSD",1742844843659,0.00046251,88335.0,88334.0,0.47479488]
["bitfinex","BTCUSD",1742844843833,0.00046251,88335.0,88334.0,0.47579488]
["bitfinex","BTCUSD",1742844844191,0.00046251,88335.0,88334.0,0.47559444]
["bitfinex","BTCUSD",1742844846790,0.00046251,88335.0,88334.0,0.53501444]
["bitfinex","BTCUSD",1742844846975,0.00046251,88335.0,88334.0,0.94361444]
["bitfinex","BTCUSD",1742844847183,0.00046251,88335.0,88334.0,0.96315529]
["bitfinex","BTCUSD",1742844848538,0.00046251,88335.0,88334.0,0.96215529]
["bitfinex","BTCUSD",1742844848739,0.00046251,88335.0,88334.0,0.96115529]
["bitfinex","BTCUSD",1742844848873,0.00046251,88335.0,88334.0,0.96315529]
["bitfinex","BTCUSD",1742844849073,0.00146251,88335.0,88334.0,0.94761444]
["bitfinex","BTCUSD",1742844856363,0.00146251,88335.0,88334.0,0.98289224]
["bitfinex","BTCUSD",1742844857480,0.00146251,88335.0,88334.0,0.8858702]
["bitfinex","BTCUSD",1742844857855,0.00146251,88335.0,88334.0,1.0142702]
["bitfinex","BTCUSD",1742844858596,0.00146251,88335.0,88334.0,1.0255902]
["bitfinex","BTCUSD",1742844861286,0.00146251,88335.0,88334.0,1.06093314]
["bitfinex","BTCUSD",1742844861658,0.00146251,88335.0,88334.0,0.93253314]
["bitfinex","BTCUSD",1742844861859,0.00146251,88335.0,88334.0,1.06089314]
["bitfinex","BTCUSD",1742844865392,0.00146251,88335.0,88334.0,1.04957314]
["bitfinex","BTCUSD",1742844865673,0.00146251,88335.0,88334.0,1.06089314]
["bitfinex","BTCUSD",1742844865873,0.00146251,88335.0,88334.0,1.06106294]
["bitfinex","BTCUSD",1742844876052,0.00146251,88335.0,88334.0,1.08060379]
["bitfinex","BTCUSD",1742844878485,0.00146251,88335.0,88334.0,1.07560379]
["bitfinex","BTCUSD",1742844879041,0.00146251,88335.0,88334.0,1.08060379]
["bitfinex","BTCUSD",1742844879571,0.00146251,88335.0,88334.0,1.06106294]
["bitfinex","BTCUSD",1742844881385,0.00146251,88335.0,88334.0,1.59958294]
["bitfinex","BTCUSD",1742844886100,0.00146251,88335.0,88334.0,1.59953281]
["bitfinex","BTCUSD",1742844891963,0.00146251,88335.0,88334.0,1.47117281]
["bitfinex","BTCUSD",1742844892212,0.00146251,88335.0,88334.0,1.59949281]
["bitfinex","BTCUSD",1742844892567,0.00146251,88335.0,88334.0,1.51679281]
["bitfinex","BTCUSD",1742844893993,0.00146251,88335.0,88334.0,1.38847281]
["bitfinex","BTCUSD",1742844894187,0.00146251,88335.0,88334.0,1.51679281]
["bitfinex","BTCUSD",1742844896865,0.00146251,88335.0,88334.0,1.52179281]
["bitfinex","BTCUSD",1742844897324,5.1e-07,88335.0,88334.0,1.61613366]
["bitfinex","BTCUSD",1742844897517,5.1e-07,88335.0,88334.0,1.64113366]
["bitfinex","BTCUSD",1742844898018,0.0003396,88348.0,88347.0,0.242699]
["bitfinex","BTCUSD",1742844898219,0.0003396,88348.0,88347.0,0.52179958]
["bitfinex","BTCUSD",1742844899210,0.0003396,88348.0,88347.0,0.43699958]
["bitfinex","BTCUSD",1742844899426,0.0003396,88348.0,88347.0,0.38729958]
["bitfinex","BTCUSD",1742844899829,0.00038069,88348.0,88347.0,0.38729958]
["bitfinex","BTCUSD",1742844900238,0.00038069,88348.0,88347.0,0.39329958]
["bitfinex","BTCUSD",1742844900432,0.00038069,88348.0,88347.0,0.38198058]
["bitfinex","BTCUSD",1742844900637,0.00038069,88348.0,88347.0,0.51026058]
["bitfinex","BTCUSD",1742844900870,0.00038069,88348.0,88347.0,0.52657958]
["bitfinex","BTCUSD",1742844902652,0.00038069,88348.0,88347.0,0.93517958]
["bitfinex","BTCUSD",1742844907016,0.00038069,88348.0,88347.0,1.02077958]
["bitfinex","BTCUSD",1742844907227,6.9e-07,88348.0,88347.0,1.03532043]
["bitfinex","BTCUSD",1742844907494,6.9e-07,88348.0,88347.0,1.10642043]
["bitfinex","BTCUSD",1742844907687,6.9e-07,88348.0,88347.0,0.93517958]
["bitfinex","BTCUSD",1742844908086,6.9e-07,88348.0,88347.0,0.92417958]
["bitfinex","BTCUSD",1742844908277,6.9e-07,88348.0,88347.0,0.93017958]
["bitfinex","BTCUSD",1742844908477,0.00100069,88348.0,88347.0,0.93517958]
["bitfinex","BTCUSD",1742844914067,0.00134029,88348.0,88347.0,0.89983664]
["bitfinex","BTCUSD",1742844918378,0.07654029,88348.0,88347.0,0.12525764]
["bitfinex","BTCUSD",1742844918595,0.07654029,88348.0,88347.0,0.35163764]
["bitfinex","BTCUSD",1742844919019,0.07654029,88348.0,88347.0,0.12525764]
["bitfinex","BTCUSD",1742844919196,0.07654029,88348.0,88347.0,0.35163764]
["bitfinex","BTCUSD",1742844919401,0.07654029,88348.0,88347.0,0.11925764]
["bitfinex","BTCUSD",1742844919572,0.36383529,88348.0,88347.0,0.005]
["bitfinex","BTCUSD",1742844919796,0.36383529,88348.0,88347.0,0.009]
["bitfinex","BTCUSD",1742844920019,0.35251729,88348.0,88347.0,0.009]
["bitfinex","BTCUSD",1742844920226,0.226382,88346.0,88342.0,0.354632]
["bitfinex","BTCUSD",1742844920422,0.226387,88344.0,88343.0,0.11425764]
["bitfinex","BTCUSD",1742844921049,0.12514029,88348.0,88347.0,0.23038]
["bitfinex","BTCUSD",1742844921255,0.07554029,88348.0,88347.0,0.34463764]
["bitfinex","BTCUSD",1742844922054,0.07554029,88348.0,88347.0,0.11825764]
["bitfinex","BTCUSD",1742844922506,0.07554029,88348.0,88347.0,0.34063764]
["bitfinex","BTCUSD",1742844923076,0.07554029,88348.0,88347.0,0.46891764]
["bitfinex","BTCUSD",1742844923299,0.07554029,88348.0,88347.0,0.47191764]
["bitfinex","BTCUSD",1742844923683,0.07554029,88348.0,88347.0,0.47591764]
["bitfinex","BTCUSD",1742844924428,0.31323529,88348.0,88347.0,0.24953764]
["bitfinex","BTCUSD",1742844924633,0.31323529,88348.0,88347.0,0.12125764]
["bitfinex","BTCUSD",1742844924839,0.30191729,88348.0,88347.0,0.12125764]
["bitfinex","BTCUSD",1742844925276,0.31323529,88348.0,88347.0,0.007]
["bitfinex","BTCUSD",1742844925487,0.70368824,88348.0,88347.0,0.007]
["bitfinex","BTCUSD",1742844925697,0.66123529,88348.0,88347.0,0.007]
["bitfinex","BTCUSD",1742844926109,0.66123529,88348.0,88347.0,1e-06]
["bitfinex","BTCUSD",1742844926110,0.79003378,88348.0,88347.0,1e-06]
["bitfinex","BTCUSD",1742844926335,0.669328,88336.0,88335.0,0.0001698]
["bitfinex","BTCUSD",1742844927694,0.68094987,88336.0,88335.0,0.0001698]
["bitfinex","BTCUSD",1742844927886,0.68094987,88336.0,88335.0,0.0021698]
["bitfinex","BTCUSD",1742844928491,0.79520751,88336.0,88335.0,0.0021698]
["bitfinex","BTCUSD",1742844928689,0.68094987,88336.0,88335.0,0.0041698]
["bitfinex","BTCUSD",1742844934182,0.70385662,88336.0,88335.0,0.0041698]
["bitfinex","BTCUSD",1742844941778,0.70385662,88336.0,88335.0,0.0021698]
["bitfinex","BTCUSD",1742844941982,0.70385662,88336.0,88335.0,0.0001698]
["bitfinex","BTCUSD",1742844942211,0.70385662,88336.0,88335.0,0.0011698]
["bitfinex","BTCUSD",1742844942404,0.70385662,88336.0,88335.0,0.0021698]
["bitfinex","BTCUSD",1742844944410,0.7818042,88336.0,88335.0,0.0021698]
["bitfinex","BTCUSD",1742844946298,0.7818042,88336.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844946299,0.55227885,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844946509,0.78873649,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844947521,0.79537044,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844947737,0.80845937,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844948104,0.80645937,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844948286,0.89818121,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844948492,0.79073649,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844948855,0.80645925,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844949076,0.80845925,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844949279,0.81245925,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844949453,0.81045925,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844949654,1.22735925,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844949864,1.34561689,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844953716,1.37061689,88332.0,88331.0,2e-07]
["bitfinex","BTCUSD",1742844953921,0.537811,88305.0,88304.0,0.0001699]
["bitfinex","BTCUSD",1742844954150,0.618111,88305.0,88304.0,0.0001699]
["bitfinex","BTCUSD",1742844955267,0.618111,88305.0,88304.0,0.00258097]
["bitfinex","BTCUSD",1742844955594,0.618111,88305.0,88304.0,0.00458097]
["bitfinex","BTCUSD",1742844957143,0.74690949,88305.0,88304.0,0.00458097]
["bitfinex","BTCUSD",1742844958500,0.74690949,88305.0,88304.0,0.00258097]
["bitfinex","BTCUSD",1742844958700,0.86116713,88305.0,88304.0,0.00258097]
["bitfinex","BTCUSD",1742844959038,0.74690949,88305.0,88304.0,0.00258097]
["bitfinex","BTCUSD",1742844959246,0.74690949,88305.0,88304.0,0.00094023]
["bitfinex","BTCUSD",1742844959544,0.537819,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1742844959748,0.65207664,88302.0,88301.0,0.0020404]
["bitfinex","BTCUSD",1742844960191,0.537819,88302.0,88301.0,0.0020404]
["bitfinex","BTCUSD",1742844961598,0.537819,88302.0,88301.0,0.0030404]
["bitfinex","BTCUSD",1742844961859,0.537819,88302.0,88301.0,0.0040404]
["bitfinex","BTCUSD",1742844962809,0.537819,88302.0,88301.0,0.0042102]
["bitfinex","BTCUSD",1742844965507,0.65207664,88302.0,88301.0,0.0042102]
["bitfinex","BTCUSD",1742844967020,0.65207664,88302.0,88301.0,2e-07]
["bitfinex","BTCUSD",1742844967021,0.66661749,88302.0,88301.0,2e-07]
["bitfinex","BTCUSD",1742844967221,0.74221749,88302.0,88301.0,2e-07]
["bitfinex","BTCUSD",1742844974554,1.15911749,88302.0,88301.0,2e-07]
["bitfinex","BTCUSD",1742844974708,0.537847,88292.0,88291.0,2e-07]
["bitfinex","BTCUSD",1742844974868,0.79174549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844975072,0.89363054,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844975525,0.79174549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844976186,0.92010549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844977324,1.37190521,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844977649,1.35973694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844978906,1.36073694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844979471,1.35773694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844979678,1.35973694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844980196,1.35773694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844980556,1.36073694,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844982300,1.34300549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844983109,1.45726313,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844983521,1.34300549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844983733,1.07500464,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844983906,0.77500464,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844984105,1.07500464,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844984551,1.08954549,88292.0,88291.0,1.1e-07]
["bitfinex","BTCUSD",1742844984923,0.2379,88272.0,88271.0,0.03862213]
["bitfinex","BTCUSD",1742844985122,0.2379,88272.0,88271.0,0.03869184]
["bitfinex","BTCUSD",1742844985896,0.2379,88272.0,88271.0,6.971e-05]
["bitfinex","BTCUSD",1742844986099,0.5379,88272.0,88271.0,0.00206971]
["bitfinex","BTCUSD",1742844986291,0.5379,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844987553,0.54983583,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844990426,0.5379,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844992208,0.54966827,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844992794,0.5379,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844993327,0.54961921,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844995617,0.5379,88272.0,88271.0,0.00406971]
["bitfinex","BTCUSD",1742844999025,0.5379,88272.0,88271.0,0.00423961]
["bitfinex","BTCUSD",1742844999225,0.5382398,88272.0,88271.0,0.00423961]
["bitfinex","BTCUSD",1742845003609,0.5389398,88272.0,88271.0,0.00423961]
["bitfinex","BTCUSD",1742845004003,0.0010398,88272.0,88271.0,0.00423961]
["bitfinex","BTCUSD",1742845004218,0.0010398,88272.0,88271.0,0.47707125]
["bitfinex","BTCUSD",1742845004422,0.0010398,88272.0,88271.0,0.55989678]
["bitfinex","BTCUSD",1742845005025,0.0010398,88272.0,88271.0,0.54856878]
["bitfinex","BTCUSD",1742845005240,0.0010398,88272.0,88271.0,0.47507125]
["bitfinex","BTCUSD",1742845005449,0.0010398,88272.0,88271.0,0.47307125]
["bitfinex","BTCUSD",1742845005632,0.0010398,88272.0,88271.0,0.60443125]
["bitfinex","BTCUSD",1742845005859,0.0010398,88272.0,88271.0,0.60743125]
["bitfinex","BTCUSD",1742845006064,0.0010398,88272.0,88271.0,0.60143125]
["bitfinex","BTCUSD",1742845006575,0.0010398,88272.0,88271.0,0.60843125]
["bitfinex","BTCUSD",1742845010366,0.0010398,88272.0,88271.0,0.61975925]
["bitfinex","BTCUSD",1742845010551,0.0010398,88272.0,88271.0,1.02835925]
["bitfinex","BTCUSD",1742845012838,0.0010398,88272.0,88271.0,1.02935925]
["bitfinex","BTCUSD",1742845013175,0.0010398,88272.0,88271.0,1.03335925]
["bitfinex","BTCUSD",1742845013635,0.0010398,88272.0,88271.0,1.02935925]
["bitfinex","BTCUSD",1742845013836,0.0010398,88272.0,88271.0,1.02635925]
["bitfinex","BTCUSD",1742845014123,0.0010398,88272.0,88271.0,1.03035925]
["bitfinex","BTCUSD",1742845014351,0.0010398,88272.0,88271.0,1.02635925]
["bitfinex","BTCUSD",1742845014547,0.0003398,88292.0,88271.0,1.0295721]
["bitfinex","BTCUSD",1742845014749,0.0003398,88292.0,88291.0,0.362749]
["bitfinex","BTCUSD",1742845014959,0.0003398,88292.0,88291.0,0.60532664]
["bitfinex","BTCUSD",1742845016261,0.0003398,88292.0,88291.0,0.59400064]
["bitfinex","BTCUSD",1742845016875,0.0003398,88292.0,88291.0,0.60732664]
["bitfinex","BTCUSD",1742845017095,0.0003398,88292.0,88291.0,0.60932664]
["bitfinex","BTCUSD",1742845017293,0.0003398,88292.0,88291.0,0.60732664]
["bitfinex","BTCUSD",1742845017669,0.0003398,88292.0,88291.0,0.60932664]
["bitfinex","BTCUSD",1742845018374,0.0003398,88292.0,88291.0,0.60532664]
["bitfinex","BTCUSD",1742845018592,0.0003398,88292.0,88291.0,0.60932664]
["bitfinex","BTCUSD",1742845019039,0.0003398,88292.0,88291.0,0.60732664]
["bitfinex","BTCUSD",1742845019414,0.0003398,88292.0,88291.0,0.59900064]
["bitfinex","BTCUSD",1742845019845,0.0003398,88292.0,88291.0,0.46768064]
["bitfinex","BTCUSD",1742845020054,0.0003398,88292.0,88291.0,0.47210064]
["bitfinex","BTCUSD",1742845020412,0.0003398,88292.0,88291.0,0.47510064]
["bitfinex","BTCUSD",1742845020664,0.0003398,88292.0,88291.0,0.47210064]
["bitfinex","BTCUSD",1742845021014,0.226507,88298.0,88295.0,0.226513]
["bitfinex","BTCUSD",1742845021348,0.23714922,88299.0,88296.0,0.226509]
["bitfinex","BTCUSD",1742845021559,0.23714922,88299.0,88291.0,0.003]
["bitfinex","BTCUSD",1742845021560,0.226518,88293.0,88291.0,0.003]
["bitfinex","BTCUSD",1742845021765,0.011325,88294.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845021766,0.226516,88294.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845022161,0.237843,88293.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845022399,0.226518,88293.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845022655,0.226516,88294.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845023037,0.226518,88293.0,88292.0,0.12832]
["bitfinex","BTCUSD",1742845023305,0.226518,88293.0,88272.0,0.12832]
["bitfinex","BTCUSD",1742845023306,0.52654,88285.0,88272.0,0.12832]
["bitfinex","BTCUSD",1742845023550,0.52654,88285.0,88278.0,0.226555]
["bitfinex","BTCUSD",1742845023777,0.311326,88288.0,88279.0,0.226552]
["bitfinex","BTCUSD",1742845024008,0.3,88281.0,88279.0,0.226552]
["bitfinex","BTCUSD",1742845024229,0.3,88281.0,88277.0,0.226557]
["bitfinex","BTCUSD",1742845024230,0.52655,88281.0,88278.0,0.226556]
["bitfinex","BTCUSD",1742845024440,0.52655,88281.0,88277.0,0.226557]
["bitfinex","BTCUSD",1742845024441,0.226554,88280.0,88277.0,0.226557]
["bitfinex","BTCUSD",1742845024818,0.226554,88280.0,88278.0,0.003]
["bitfinex","BTCUSD",1742845025192,0.226554,88280.0,88279.0,0.12832]
["bitfinex","BTCUSD",1742845025397,0.237881,88280.0,88279.0,0.12832]
["bitfinex","BTCUSD",1742845026159,0.237881,88280.0,88277.0,0.004]
["bitfinex","BTCUSD",1742845026160,0.537884,88278.0,88277.0,0.004]
["bitfinex","BTCUSD",1742845026768,0.5379,88272.0,88268.0,0.12832]
["bitfinex","BTCUSD",1742845028592,0.5379,88272.0,88271.0,0.00223961]
["bitfinex","BTCUSD",1742845028789,0.5379,88272.0,88271.0,0.03795477]
["bitfinex","BTCUSD",1742845029373,0.237884,88278.0,88271.0,0.03795477]
["bitfinex","BTCUSD",1742845029374,0.011325,88293.0,88279.0,0.226552]
["bitfinex","BTCUSD",1742845029556,0.226542,88284.0,88280.0,0.11425764]
["bitfinex","BTCUSD",1742845029759,0.226536,88286.0,88280.0,0.11425764]
["bitfinex","BTCUSD",1742845029979,0.22654,88285.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742845030177,0.22654,88285.0,88282.0,0.34080264]
["bitfinex","BTCUSD",1742845030438,0.52654,88285.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845030795,0.226541,88284.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845031100,0.237868,88284.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845032108,0.237862,88286.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845032337,0.526541,88285.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845032538,0.226541,88284.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845033211,0.226541,88284.0,88283.0,0.12932]
["bitfinex","BTCUSD",1742845033686,0.226541,88284.0,88283.0,0.12832]
["bitfinex","BTCUSD",1742845034110,0.226541,88284.0,88283.0,0.13032]
["bitfinex","BTCUSD",1742845034314,0.226536,88286.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742845034465,0.311326,88287.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742845034466,0.3,88285.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742845034630,0.3,88285.0,88283.0,0.356863]
["bitfinex","BTCUSD",1742845034827,0.3,88285.0,88283.0,0.355863]
["bitfinex","BTCUSD",1742845035033,0.3,88285.0,88283.0,0.3560308]
["bitfinex","BTCUSD",1742845035232,0.3,88285.0,88283.0,0.3570308]
["bitfinex","BTCUSD",1742845035473,0.3,88285.0,88283.0,0.1304898]
["bitfinex","BTCUSD",1742845035675,0.3,88285.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742845035851,0.3,88285.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845036057,0.526539,88285.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845036270,0.226523,88291.0,88288.0,0.22653]
["bitfinex","BTCUSD",1742845036463,0.226526,88290.0,88287.0,0.226533]
["bitfinex","BTCUSD",1742845036809,0.22653,88289.0,88286.0,0.226535]
["bitfinex","BTCUSD",1742845037217,0.226531,88288.0,88283.0,0.3560308]
["bitfinex","BTCUSD",1742845037384,0.226534,88287.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845037574,0.237868,88284.0,88283.0,0.1284898]
["bitfinex","BTCUSD",1742845038365,0.226539,88285.0,88283.0,0.1284898]
["bitfinex","BTCUSD",1742845038574,0.237865,88285.0,88283.0,0.1284898]
["bitfinex","BTCUSD",1742845038995,0.011327,88284.0,88283.0,0.1284898]
["bitfinex","BTCUSD",1742845039234,0.011327,88284.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845039435,0.237868,88284.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845039888,0.237868,88284.0,88283.0,0.1284898]
["bitfinex","BTCUSD",1742845040167,0.237868,88284.0,88283.0,0.1304898]
["bitfinex","BTCUSD",1742845040549,0.237868,88284.0,88283.0,0.1294898]
["bitfinex","BTCUSD",1742845040949,0.237868,88284.0,88283.0,0.1304898]
["bitfinex","BTCUSD",1742845041705,0.226541,88284.0,88283.0,0.1304898]
["bitfinex","BTCUSD",1742845043244,0.226541,88284.0,88283.0,0.0021698]
["bitfinex","BTCUSD",1742845043873,0.237868,88284.0,88283.0,0.0021698]
["bitfinex","BTCUSD",1742845044069,0.537868,88284.0,88283.0,0.0021698]
["bitfinex","BTCUSD",1742845045025,0.3,88284.0,88283.0,0.0021698]
["bitfinex","BTCUSD",1742845045228,0.3,88289.0,88283.0,0.0021698]
["bitfinex","BTCUSD",1742845045435,0.0116658,88292.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742845045436,0.237852,88291.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742845045729,0.226531,88289.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742845045955,0.011326,88289.0,88285.0,0.226536]
["bitfinex","BTCUSD",1742845046146,0.3,88287.0,88285.0,0.226536]
["bitfinex","BTCUSD",1742845046679,0.3,88287.0,88284.0,0.226536]
["bitfinex","BTCUSD",1742845046792,0.226537,88286.0,88284.0,0.226536]
["bitfinex","BTCUSD",1742845046993,0.226535,88287.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742845047198,0.226538,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1742845047419,0.226536,88287.0,88285.0,0.001]
["bitfinex","BTCUSD",1742845047979,0.226536,88287.0,88284.0,0.227539]
["bitfinex","BTCUSD",1742845048150,0.226537,88286.0,88284.0,0.227539]
["bitfinex","BTCUSD",1742845048349,0.226537,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1742845048793,0.011326,88287.0,88284.0,0.001]
["bitfinex","BTCUSD",1742845048971,0.226537,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1742845049117,0.226537,88286.0,88284.0,0.227541]
["bitfinex","BTCUSD",1742845049315,0.226537,88286.0,88284.0,0.22754]
["bitfinex","BTCUSD",1742845049569,0.226537,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1742845049878,0.226537,88286.0,88284.0,0.22654]
["bitfinex","BTCUSD",1742845050022,0.226537,88286.0,88284.0,0.22854]
["bitfinex","BTCUSD",1742845050378,0.3003394,88299.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742845050530,0.0003394,88299.0,88291.0,0.46910064]
["bitfinex","BTCUSD",1742845050740,0.0003394,88299.0,88291.0,0.60532664]
["bitfinex","BTCUSD",1742845050935,0.0003394,88299.0,88291.0,0.59400064]
["bitfinex","BTCUSD",1742845052594,0.0003394,88299.0,88291.0,0.59500064]
["bitfinex","BTCUSD",1742845052950,0.0003394,88299.0,88291.0,0.59400064]
["bitfinex","BTCUSD",1742845053351,0.0003394,88299.0,88291.0,0.59600064]
["bitfinex","BTCUSD",1742845053551,0.0003394,88299.0,88291.0,0.59800064]
["bitfinex","BTCUSD",1742845061033,0.0003394,88299.0,88291.0,0.59817034]
["bitfinex","BTCUSD",1742845061156,0.0003394,88299.0,88291.0,0.68510289]
["bitfinex","BTCUSD",1742845061366,0.0003394,88299.0,88291.0,0.59817034]
["bitfinex","BTCUSD",1742845062364,0.011325,88298.0,88291.0,0.1324497]
["bitfinex","BTCUSD",1742845062576,0.5381868,88292.0,88291.0,0.1324497]
["bitfinex","BTCUSD",1742845063406,0.5381868,88292.0,88291.0,0.0041697]
["bitfinex","BTCUSD",1742845063614,0.6666868,88292.0,88291.0,0.0041697]
["bitfinex","BTCUSD",1742845064932,0.6666868,88292.0,88291.0,0.0021697]
["bitfinex","BTCUSD",1742845066258,0.6666868,88292.0,88291.0,0.0001697]
["bitfinex","BTCUSD",1742845071729,0.68776749,88292.0,88291.0,0.0001697]
["bitfinex","BTCUSD",1742845083616,0.68776749,88292.0,88291.0,7e-07]
["bitfinex","BTCUSD",1742845083617,0.91628277,88292.0,88291.0,7e-07]
["bitfinex","BTCUSD",1742845083838,1.34772362,88292.0,88291.0,7e-07]
["bitfinex","BTCUSD",1742845084077,1.23346598,88292.0,88291.0,7e-07]
["bitfinex","BTCUSD",1742845084488,1.23346598,88292.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845084489,0.667168,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845084697,0.92428649,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845084910,0.94536718,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845086457,0.81804718,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845086661,0.34014869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845086974,0.25994869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845087177,0.55994869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845087807,0.67420633,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845088032,0.76814718,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845088509,0.76714718,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845088711,0.63834869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845088930,0.63934869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845089631,0.64034869,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845089884,0.75460633,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845090138,0.86886397,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845090687,0.75460633,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845095528,0.7778109,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845095872,0.84195175,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845096475,0.85968449,88284.0,88283.0,5e-07]
["bitfinex","BTCUSD",1742845096913,0.68384085,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845097120,0.9865596,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845097330,0.95249918,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845098082,0.97023562,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845098490,0.97323562,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845098763,1.08749326,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845099531,0.96823562,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845100399,0.94715493,88272.0,88271.0,1.1e-07]
["bitfinex","BTCUSD",1742845100797,0.94715493,88272.0,88258.0,0.0001697]
["bitfinex","BTCUSD",1742845101033,0.94715493,88272.0,88201.0,0.005]
["bitfinex","BTCUSD",1742845101034,0.94715493,88272.0,88236.0,2e-07]
["bitfinex","BTCUSD",1742845101035,0.22666,88238.0,88236.0,2e-07]
["bitfinex","BTCUSD",1742845101237,0.66679349,88237.0,88236.0,2e-07]
["bitfinex","BTCUSD",1742845101631,0.538027,88225.0,88215.0,0.0001698]
["bitfinex","BTCUSD",1742845102369,0.53812459,88225.0,88215.0,0.0001698]
["bitfinex","BTCUSD",1742845102770,0.54962926,88225.0,88215.0,0.0001698]
["bitfinex","BTCUSD",1742845103204,0.54962926,88225.0,88224.0,0.021]
["bitfinex","BTCUSD",1742845104350,0.54962926,88225.0,88224.0,0.023]
["bitfinex","BTCUSD",1742845105314,0.53812459,88225.0,88224.0,0.023]
["bitfinex","BTCUSD",1742845105776,0.53812459,88225.0,88224.0,0.021]
["bitfinex","BTCUSD",1742845105976,0.53812459,88225.0,88224.0,0.02]
["bitfinex","BTCUSD",1742845106277,0.53812459,88225.0,88224.0,0.0195]
["bitfinex","BTCUSD",1742845106605,0.53812459,88225.0,88224.0,0.0215]
["bitfinex","BTCUSD",1742845107304,0.53812459,88225.0,88224.0,0.0225]
["bitfinex","BTCUSD",1742845109201,0.53812459,88225.0,88224.0,0.0226698]
["bitfinex","BTCUSD",1742845109483,1.03460072,88225.0,88224.0,0.0226698]
["bitfinex","BTCUSD",1742845109633,1.09931858,88225.0,88224.0,8e-07]
["bitfinex","BTCUSD",1742845109796,1.09133014,88225.0,88224.0,8e-07]
["bitfinex","BTCUSD",1742845110000,1.12198758,88225.0,88224.0,8e-07]
["bitfinex","BTCUSD",1742845110197,1.12198758,88225.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845110198,0.538051,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845110444,0.76826399,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845110625,0.83298185,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845110825,0.66684949,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845111020,0.73156735,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845111376,0.86064735,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845111558,0.86464735,88216.0,88215.0,6e-07]
["bitfinex","BTCUSD",1742845111731,0.55260285,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845111906,0.73157835,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845112919,0.74007137,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845113114,0.74207137,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845113675,0.74507137,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845114917,0.85932901,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845116314,0.86529683,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845116526,0.89775246,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845120211,0.86369204,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845120546,0.83123641,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845120710,0.89775246,88212.0,88211.0,6e-07]
["bitfinex","BTCUSD",1742845121452,0.78349482,88212.0,88211.0,0.0001705]
["bitfinex","BTCUSD",1742845121682,0.78383462,88212.0,88211.0,0.0001705]
["bitfinex","BTCUSD",1742845121886,0.56654906,88212.0,88211.0,0.0001705]
["bitfinex","BTCUSD",1742845123969,0.56654906,88212.0,88211.0,0.2268995]
["bitfinex","BTCUSD",1742845123970,0.0053398,88212.0,88211.0,0.2268995]
["bitfinex","BTCUSD",1742845124170,0.0053398,88212.0,88211.0,0.3545995]
["bitfinex","BTCUSD",1742845124962,0.0033398,88212.0,88211.0,0.3545995]
["bitfinex","BTCUSD",1742845125154,0.0053398,88212.0,88211.0,0.3545995]
["bitfinex","BTCUSD",1742845125858,0.0053398,88212.0,88211.0,0.3555995]
["bitfinex","BTCUSD",1742845126222,0.0003398,88212.0,88211.0,0.3545995]
["bitfinex","BTCUSD",1742845126425,0.0033398,88212.0,88211.0,0.3555995]
["bitfinex","BTCUSD",1742845126810,0.0003398,88212.0,88211.0,0.3545995]
["bitfinex","BTCUSD",1742845127192,0.0003398,88212.0,88211.0,0.3555995]
["bitfinex","BTCUSD",1742845127914,0.0003398,88212.0,88211.0,0.48119314]
["bitfinex","BTCUSD",1742845128096,0.0003398,88212.0,88211.0,0.48219314]
["bitfinex","BTCUSD",1742845128297,0.0003398,88212.0,88211.0,0.48119314]
["bitfinex","BTCUSD",1742845128710,0.0003398,88212.0,88211.0,0.48219314]
["bitfinex","BTCUSD",1742845129128,0.0003398,88212.0,88211.0,0.48119314]
["bitfinex","BTCUSD",1742845129359,0.0003398,88212.0,88211.0,0.48319314]
["bitfinex","BTCUSD",1742845130835,0.0003398,88212.0,88211.0,0.48119314]
["bitfinex","BTCUSD",1742845131748,0.0003398,88212.0,88211.0,0.48019314]
["bitfinex","BTCUSD",1742845131953,0.0003398,88212.0,88211.0,0.47085714]
["bitfinex","BTCUSD",1742845132416,0.0003398,88212.0,88211.0,0.47285714]
["bitfinex","BTCUSD",1742845132813,0.0003398,88212.0,88211.0,0.47085714]
["bitfinex","BTCUSD",1742845133174,0.0003398,88212.0,88211.0,0.47385714]
["bitfinex","BTCUSD",1742845134443,0.0003398,88212.0,88211.0,0.48519314]
["bitfinex","BTCUSD",1742845135042,0.0003398,88212.0,88211.0,0.47519314]
["bitfinex","BTCUSD",1742845136132,0.0003398,88212.0,88211.0,0.46385714]
["bitfinex","BTCUSD",1742845136589,0.0003398,88212.0,88211.0,0.59249714]
["bitfinex","BTCUSD",1742845136937,0.0003398,88212.0,88211.0,0.4782395]
["bitfinex","BTCUSD",1742845138160,0.0003398,88212.0,88211.0,0.4752395]
["bitfinex","BTCUSD",1742845138764,0.0003398,88212.0,88211.0,0.4732395]
["bitfinex","BTCUSD",1742845138969,0.0003398,88212.0,88211.0,0.4752395]
["bitfinex","BTCUSD",1742845139646,0.0003398,88212.0,88211.0,0.4782395]
["bitfinex","BTCUSD",1742845145175,0.0003398,88212.0,88211.0,0.4779995]
["bitfinex","BTCUSD",1742845145832,0.0003398,88212.0,88211.0,0.4781694]
["bitfinex","BTCUSD",1742845146260,0.0003398,88212.0,88211.0,0.3504694]
["bitfinex","BTCUSD",1742845151482,0.2270658,88212.0,88211.0,0.0051699]
["bitfinex","BTCUSD",1742845151687,0.5384018,88212.0,88211.0,0.0051699]
["bitfinex","BTCUSD",1742845151901,0.6215018,88212.0,88211.0,0.0051699]
["bitfinex","BTCUSD",1742845152373,0.73575944,88212.0,88211.0,0.0051699]
["bitfinex","BTCUSD",1742845152574,0.73575944,88212.0,88211.0,0.0021699]
["bitfinex","BTCUSD",1742845152919,0.73575944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845153497,0.76821507,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845153714,0.73875944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845154288,0.73575944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845155474,0.73875944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845155919,0.73575944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845156103,0.73875944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845156405,0.74175944,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845157889,0.6275018,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845158122,0.5444018,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845158447,0.3063398,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845158649,0.5330658,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845158979,0.5444018,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845159599,0.3003398,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845159995,0.3043398,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845160200,0.3023398,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845160403,0.5384018,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845160610,0.5394018,88212.0,88211.0,0.0001699]
["bitfinex","BTCUSD",1742845160819,0.3,88211.0,88210.0,0.2069009]
["bitfinex","BTCUSD",1742845161232,0.526729,88211.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845161440,0.526731,88210.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845161887,0.3,88210.0,88209.0,0.355174]
["bitfinex","BTCUSD",1742845162493,0.3,88210.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845163057,0.526731,88210.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845163257,0.527731,88210.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845164059,0.528731,88210.0,88209.0,0.12844]
["bitfinex","BTCUSD",1742845165716,0.238078,88207.0,88206.0,0.12844]
["bitfinex","BTCUSD",1742845165918,0.226742,88207.0,88206.0,0.12844]
["bitfinex","BTCUSD",1742845166117,0.226739,88207.0,88206.0,0.12844]
["bitfinex","BTCUSD",1742845166325,0.238075,88207.0,88206.0,0.12844]
["bitfinex","BTCUSD",1742845170792,0.226739,88207.0,88206.0,0.12844]
["bitfinex","BTCUSD",1742845171351,0.226739,88207.0,88202.0,0.0134777]
["bitfinex","BTCUSD",1742845171352,0.226741,88206.0,88202.0,0.0134777]
["bitfinex","BTCUSD",1742845171551,0.238076,88207.0,88203.0,0.355189]
["bitfinex","BTCUSD",1742845171752,0.226742,88206.0,88204.0,0.226745]
["bitfinex","BTCUSD",1742845172018,0.226742,88206.0,88203.0,0.355188]
["bitfinex","BTCUSD",1742845173148,0.226745,88205.0,88203.0,0.12844]
["bitfinex","BTCUSD",1742845173501,0.226742,88206.0,88203.0,0.12844]
["bitfinex","BTCUSD",1742845173686,0.226742,88206.0,88203.0,0.355189]
["bitfinex","BTCUSD",1742845173912,0.226744,88205.0,88203.0,0.355189]
["bitfinex","BTCUSD",1742845174089,0.226742,88206.0,88204.0,0.226746]
["bitfinex","BTCUSD",1742845174269,0.226742,88206.0,88203.0,0.226749]
["bitfinex","BTCUSD",1742845174483,0.226742,88206.0,88204.0,0.12844]
["bitfinex","BTCUSD",1742845174686,0.226742,88206.0,88204.0,0.355186]
["bitfinex","BTCUSD",1742845174889,0.226742,88206.0,88204.0,0.12844]
["bitfinex","BTCUSD",1742845175367,0.226744,88205.0,88203.0,0.001]
["bitfinex","BTCUSD",1742845175589,0.226744,88205.0,88204.0,0.12844]
["bitfinex","BTCUSD",1742845175590,0.238081,88205.0,88204.0,0.12844]
["bitfinex","BTCUSD",1742845177036,0.238081,88205.0,88204.0,0.12944]
["bitfinex","BTCUSD",1742845177557,0.226744,88205.0,88204.0,0.12944]
["bitfinex","BTCUSD",1742845178611,0.238081,88205.0,88204.0,0.001]
["bitfinex","BTCUSD",1742845178832,0.538081,88205.0,88204.0,0.001]
["bitfinex","BTCUSD",1742845180689,0.617481,88205.0,88204.0,0.001]
["bitfinex","BTCUSD",1742845181293,0.538084,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845182438,0.539084,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845182690,0.540084,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845185871,0.54493599,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845187179,0.65553479,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845188687,0.54493599,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845189395,0.59363599,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845191530,0.54493599,88204.0,88203.0,0.0001699]
["bitfinex","BTCUSD",1742845195324,0.00685199,88204.0,88203.0,0.2269189]
["bitfinex","BTCUSD",1742845195529,0.0003398,88210.0,88209.0,0.23807]
["bitfinex","BTCUSD",1742845195718,0.0003398,88210.0,88209.0,0.4702129]
["bitfinex","BTCUSD",1742845196047,0.0003398,88210.0,88209.0,0.48159976]
["bitfinex","BTCUSD",1742845196248,0.0003398,88210.0,88209.0,0.47026376]
["bitfinex","BTCUSD",1742845196451,0.0003398,88210.0,88209.0,0.54449265]
["bitfinex","BTCUSD",1742845197237,0.0003398,88210.0,88209.0,0.53315665]
["bitfinex","BTCUSD",1742845197432,0.0003398,88210.0,88209.0,0.54449265]
["bitfinex","BTCUSD",1742845198211,0.0003398,88210.0,88209.0,0.50910739]
["bitfinex","BTCUSD",1742845198426,0.0013398,88210.0,88209.0,0.50910739]
["bitfinex","BTCUSD",1742845198616,0.0013398,88210.0,88209.0,0.51310739]
["bitfinex","BTCUSD",1742845198822,0.0003398,88210.0,88209.0,0.51310739]
["bitfinex","BTCUSD",1742845199017,0.0003398,88210.0,88209.0,0.51710739]
["bitfinex","BTCUSD",1742845201616,0.0003398,88210.0,88209.0,0.61877867]
["bitfinex","BTCUSD",1742845203803,0.0003398,88212.0,88209.0,1.07257867]
["bitfinex","BTCUSD",1742845203804,6e-07,88212.0,88209.0,1.07257867]
["bitfinex","BTCUSD",1742845204042,6e-07,88212.0,88211.0,0.47982264]
["bitfinex","BTCUSD",1742845204189,0.226615,88256.0,88219.0,0.369543]
["bitfinex","BTCUSD",1742845204190,6e-07,88220.0,88219.0,0.369543]
["bitfinex","BTCUSD",1742845204389,6e-07,88220.0,88219.0,0.60086564]
["bitfinex","BTCUSD",1742845204850,6e-07,88220.0,88219.0,0.46936564]
["bitfinex","BTCUSD",1742845205002,0.226718,88215.0,88209.0,0.10567128]
["bitfinex","BTCUSD",1742845205203,6e-07,88220.0,88216.0,0.226716]
["bitfinex","BTCUSD",1742845205413,6e-07,88220.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742845205611,0.2267066,88220.0,88215.0,0.226718]
["bitfinex","BTCUSD",1742845205831,0.2267066,88220.0,88213.0,0.226721]
["bitfinex","BTCUSD",1742845205832,0.011335,88219.0,88213.0,0.226721]
["bitfinex","BTCUSD",1742845206011,0.226719,88217.0,88213.0,0.0585848]
["bitfinex","BTCUSD",1742845206208,0.226719,88217.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742845206414,0.226719,88217.0,88213.0,0.226723]
["bitfinex","BTCUSD",1742845206845,0.226719,88217.0,88212.0,0.226726]
["bitfinex","BTCUSD",1742845206846,0.226729,88212.0,88209.0,0.006]
["bitfinex","BTCUSD",1742845207150,0.311335,88216.0,88210.0,0.226731]
["bitfinex","BTCUSD",1742845207351,0.011335,88215.0,88210.0,0.226731]
["bitfinex","BTCUSD",1742845207591,0.011335,88215.0,88209.0,0.1344]
["bitfinex","BTCUSD",1742845207592,0.238058,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1742845207804,0.70191564,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1742845208137,0.3,88205.0,88202.0,0.0134777]
["bitfinex","BTCUSD",1742845208261,0.311337,88205.0,88202.0,0.0134777]
["bitfinex","BTCUSD",1742845209640,0.311337,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845211037,0.311337,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845211236,0.311337,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845211745,0.312337,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845211981,0.312337,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845212176,0.313337,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845214733,0.42759464,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845214895,0.313337,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845217663,0.302,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845217875,0.313337,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845219494,0.540081,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845226165,0.550081,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845241345,0.632081,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845242147,0.79603864,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845242363,0.92483713,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845242747,1.34173713,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845243162,1.22647949,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845243755,1.22847949,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845266655,1.24622673,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845272497,1.22847949,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845274412,0.4299,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845274621,0.013,88205.0,88204.0,0.3538167]
["bitfinex","BTCUSD",1742845274825,0.013,88205.0,88204.0,0.18649103]
["bitfinex","BTCUSD",1742845275020,0.013,88205.0,88204.0,0.3538167]
["bitfinex","BTCUSD",1742845275231,0.013,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845275232,0.012,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845275668,0.014,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845276145,0.012,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845276394,0.011,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845276793,0.012,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845276994,0.011,88205.0,88204.0,0.46807434]
["bitfinex","BTCUSD",1742845277426,0.011,88205.0,88204.0,0.47107434]
["bitfinex","BTCUSD",1742845277983,0.01,88205.0,88204.0,0.47107434]
["bitfinex","BTCUSD",1742845278405,0.01,88205.0,88204.0,0.47407434]
["bitfinex","BTCUSD",1742845283557,0.01,88205.0,88204.0,0.60243434]
["bitfinex","BTCUSD",1742845284887,0.01,88205.0,88204.0,0.61377134]
["bitfinex","BTCUSD",1742845285891,0.01,88205.0,88204.0,0.61077134]
["bitfinex","BTCUSD",1742845286050,0.01,88205.0,88204.0,0.60777134]
["bitfinex","BTCUSD",1742845286249,0.01,88205.0,88204.0,0.61077134]
["bitfinex","BTCUSD",1742845287066,0.01,88205.0,88204.0,0.61477134]
["bitfinex","BTCUSD",1742845287580,0.01,88205.0,88204.0,0.60777134]
["bitfinex","BTCUSD",1742845287757,0.01,88205.0,88204.0,0.61277134]
["bitfinex","BTCUSD",1742845288147,0.01,88205.0,88204.0,0.61177134]
["bitfinex","BTCUSD",1742845288508,0.01,88205.0,88204.0,0.60443434]
["bitfinex","BTCUSD",1742845289051,0.01,88205.0,88204.0,0.60043434]
["bitfinex","BTCUSD",1742845289275,0.01,88205.0,88204.0,0.61577134]
["bitfinex","BTCUSD",1742845289649,0.01,88205.0,88204.0,0.61177134]
["bitfinex","BTCUSD",1742845289852,0.01,88205.0,88204.0,0.61577134]
["bitfinex","BTCUSD",1742845290442,0.01,88205.0,88204.0,0.61177134]
["bitfinex","BTCUSD",1742845291086,0.01,88205.0,88204.0,0.61677134]
["bitfinex","BTCUSD",1742845291484,0.01,88205.0,88204.0,0.61177134]
["bitfinex","BTCUSD",1742845291762,0.01,88205.0,88204.0,0.61677134]
["bitfinex","BTCUSD",1742845293378,0.01,88205.0,88204.0,0.48841134]
["bitfinex","BTCUSD",1742845293593,0.01,88205.0,88204.0,0.61673134]
["bitfinex","BTCUSD",1742845293758,0.01,88205.0,88204.0,0.70366389]
["bitfinex","BTCUSD",1742845293954,0.01,88205.0,88204.0,0.61673134]
["bitfinex","BTCUSD",1742845295319,0.01,88205.0,88204.0,0.60539434]
["bitfinex","BTCUSD",1742845295737,0.01,88205.0,88204.0,0.61673134]
["bitfinex","BTCUSD",1742845295889,0.01,88205.0,88204.0,0.47707434]
["bitfinex","BTCUSD",1742845296098,0.01,88205.0,88204.0,0.0091697]
["bitfinex","BTCUSD",1742845296298,0.01,88205.0,88204.0,0.1374897]
["bitfinex","BTCUSD",1742845296483,0.01,88205.0,88204.0,0.3642367]
["bitfinex","BTCUSD",1742845297131,0.01,88205.0,88204.0,0.2359167]
["bitfinex","BTCUSD",1742845297449,0.01,88205.0,88204.0,0.2269167]
["bitfinex","BTCUSD",1742845297665,0.01,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845297867,0.236744,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845298070,0.62280514,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845298209,0.625281,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845299257,0.625281,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845299458,0.625281,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845300371,0.625281,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845300704,0.625281,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845302641,1.22816656,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845302853,1.27716656,88205.0,88204.0,0.0021697]
["bitfinex","BTCUSD",1742845303445,1.27716656,88205.0,88204.0,0.0011697]
["bitfinex","BTCUSD",1742845303649,1.27716656,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845304057,1.27916656,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845305562,1.27716656,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845305694,1.28016656,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845319126,1.22297949,88205.0,88204.0,0.0001697]
["bitfinex","BTCUSD",1742845320959,1.22297949,88205.0,88192.0,0.04063739]
["bitfinex","BTCUSD",1742845320960,0.619813,88193.0,88192.0,9e-08]
["bitfinex","BTCUSD",1742845321153,0.74861149,88193.0,88192.0,9e-08]
["bitfinex","BTCUSD",1742845321320,0.538141,88183.0,88167.0,0.0781]
["bitfinex","BTCUSD",1742845321526,1.08383949,88183.0,88167.0,0.0781]
["bitfinex","BTCUSD",1742845321731,1.08383949,88183.0,88182.0,7e-07]
["bitfinex","BTCUSD",1742845321939,1.08383949,88183.0,88147.0,0.10167128]
["bitfinex","BTCUSD",1742845321940,0.58268385,88182.0,88181.0,7e-07]
["bitfinex","BTCUSD",1742845322272,0.69694149,88182.0,88181.0,5.5e-07]
["bitfinex","BTCUSD",1742845322704,1.20343182,88182.0,88181.0,5.5e-07]
["bitfinex","BTCUSD",1742845323063,1.23663803,88182.0,88181.0,5.5e-07]
["bitfinex","BTCUSD",1742845323276,1.23663803,88182.0,88135.0,0.1749297]
["bitfinex","BTCUSD",1742845323277,0.238273,88134.0,88133.0,9.8e-07]
["bitfinex","BTCUSD",1742845323504,0.538268,88136.0,88135.0,0.00012346]
["bitfinex","BTCUSD",1742845324726,0.538268,88136.0,88135.0,0.00312346]
["bitfinex","BTCUSD",1742845324933,0.3,88136.0,88135.0,0.00312346]
["bitfinex","BTCUSD",1742845325125,0.3,88136.0,88135.0,0.23004746]
["bitfinex","BTCUSD",1742845325435,0.3,88136.0,88135.0,0.00312346]
["bitfinex","BTCUSD",1742845325645,0.538268,88136.0,88135.0,0.00312346]
["bitfinex","BTCUSD",1742845326116,0.538268,88136.0,88135.0,0.00012346]
["bitfinex","BTCUSD",1742845326228,0.538268,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845326650,0.526922,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845327051,0.538268,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845327656,0.3,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845327868,0.538268,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845330361,0.64431188,88136.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845330756,0.64431188,88136.0,88135.0,0.00012346]
["bitfinex","BTCUSD",1742845330982,0.538268,88136.0,88135.0,0.00012346]
["bitfinex","BTCUSD",1742845331729,0.538268,88136.0,88135.0,0.00112346]
["bitfinex","BTCUSD",1742845332264,0.538268,88136.0,88135.0,0.00012346]
["bitfinex","BTCUSD",1742845332444,0.538268,88136.0,88135.0,0.00112346]
["bitfinex","BTCUSD",1742845332830,0.011345,88141.0,88135.0,0.00112346]
["bitfinex","BTCUSD",1742845332831,0.011344,88146.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845333033,0.011344,88146.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742845333258,0.011343,88153.0,88135.0,0.00212346]
["bitfinex","BTCUSD",1742845333259,0.011343,88159.0,88136.0,0.092546]
["bitfinex","BTCUSD",1742845333478,0.011343,88159.0,88135.0,0.00112346]
["bitfinex","BTCUSD",1742845333479,0.226888,88150.0,88146.0,0.226896]
["bitfinex","BTCUSD",1742845333685,0.226888,88150.0,88137.0,0.24265764]
["bitfinex","BTCUSD",1742845333686,0.011344,88145.0,88136.0,0.308119]
["bitfinex","BTCUSD",1742845333894,0.226911,88140.0,88136.0,0.2096]
["bitfinex","BTCUSD",1742845334086,0.011345,88141.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742845334405,0.226912,88140.0,88136.0,0.2096]
["bitfinex","BTCUSD",1742845334583,0.226914,88139.0,88136.0,0.2096]
["bitfinex","BTCUSD",1742845334789,0.238256,88140.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742845335002,0.011345,88141.0,88136.0,0.2096]
["bitfinex","BTCUSD",1742845335200,0.226911,88141.0,88137.0,0.226919]
["bitfinex","BTCUSD",1742845335402,0.3,88145.0,88136.0,0.2096]
["bitfinex","BTCUSD",1742845335600,0.3,88145.0,88143.0,0.226903]
["bitfinex","BTCUSD",1742845336305,0.3,88145.0,88142.0,0.226901]
["bitfinex","BTCUSD",1742845336698,0.001,88145.0,88143.0,0.226901]
["bitfinex","BTCUSD",1742845336886,0.001,88145.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742845337355,0.226903,88144.0,88141.0,0.226906]
["bitfinex","BTCUSD",1742845337566,0.3,88143.0,88141.0,0.226906]
["bitfinex","BTCUSD",1742845337961,0.3,88143.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742845338787,0.3,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1742845339366,0.3,88144.0,88142.0,0.227906]
["bitfinex","BTCUSD",1742845339977,0.226901,88144.0,88142.0,0.227906]
["bitfinex","BTCUSD",1742845340153,0.226901,88144.0,88142.0,0.001]
["bitfinex","BTCUSD",1742845340356,0.226901,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1742845341663,0.238246,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1742845342165,0.226919,88137.0,88136.0,0.1284]
["bitfinex","BTCUSD",1742845342364,0.238268,88136.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845342629,0.226919,88137.0,88135.0,0.12869326]
["bitfinex","BTCUSD",1742845343689,0.226921,88138.0,88135.0,0.35761526]
["bitfinex","BTCUSD",1742845343897,0.226921,88138.0,88135.0,0.22921526]
["bitfinex","BTCUSD",1742845344101,0.238268,88136.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845345560,0.238268,88136.0,88135.0,0.00229326]
["bitfinex","BTCUSD",1742845345712,0.238268,88136.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845346916,0.33356709,88136.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845348416,0.238268,88136.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845349383,0.226919,88137.0,88135.0,0.00029326]
["bitfinex","BTCUSD",1742845349590,0.226924,88135.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742845349794,0.011346,88136.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845349982,0.226929,88134.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742845350189,0.226929,88134.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845350554,0.31129288,88142.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845350733,0.011345,88139.0,88134.0,0.226924]
["bitfinex","BTCUSD",1742845350940,0.226921,88137.0,88134.0,0.226924]
["bitfinex","BTCUSD",1742845351467,0.226924,88135.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742845351772,0.226924,88135.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845351773,0.226932,88132.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845351979,0.238278,88132.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845353259,0.238278,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845353436,0.538278,88132.0,88131.0,0.00212332]
["bitfinex","BTCUSD",1742845353678,0.59593129,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845354252,0.526932,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845354462,0.538278,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845354817,0.538278,88132.0,88131.0,0.00012332]
["bitfinex","BTCUSD",1742845354995,0.538278,88132.0,88131.0,0.00212332]
["bitfinex","BTCUSD",1742845355193,0.526932,88132.0,88131.0,0.00212332]
["bitfinex","BTCUSD",1742845360055,0.78103564,88132.0,88131.0,0.00212332]
["bitfinex","BTCUSD",1742845360418,1.31219328,88132.0,88131.0,0.00212332]
["bitfinex","BTCUSD",1742845361077,1.32673413,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845361278,1.32973413,88132.0,88131.0,0.00112332]
["bitfinex","BTCUSD",1742845361484,1.32973413,88132.0,88122.0,0.0001699]
["bitfinex","BTCUSD",1742845361485,0.011347,88123.0,88122.0,0.0001699]
["bitfinex","BTCUSD",1742845361713,0.96109959,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845362704,0.96950184,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845363066,0.97350184,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845363252,0.97750184,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845363759,0.84910184,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845366162,1.26600184,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845367671,0.963202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845368213,0.663202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845368923,0.655202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845369163,0.955202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845369365,0.964202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845369558,0.960202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845369920,0.963202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845370479,0.966202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845371340,0.961202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845371733,0.964202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845372115,0.961202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845372513,0.964202,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845382556,0.309,88123.0,88122.0,0.00029322]
["bitfinex","BTCUSD",1742845382757,0.009,88123.0,88122.0,0.23859822]
["bitfinex","BTCUSD",1742845382970,0.009,88123.0,88122.0,0.35565122]
["bitfinex","BTCUSD",1742845383670,0.22694,88129.0,88126.0,0.226946]
["bitfinex","BTCUSD",1742845384336,0.2272774,88130.0,88127.0,0.226943]
["bitfinex","BTCUSD",1742845384595,0.011347,88127.0,88122.0,0.12869322]
["bitfinex","BTCUSD",1742845384792,0.011347,88129.0,88124.0,0.226951]
["bitfinex","BTCUSD",1742845384973,0.2272784,88130.0,88122.0,0.13069322]
["bitfinex","BTCUSD",1742845385172,0.0003394,88130.0,88129.0,0.22694]
["bitfinex","BTCUSD",1742845385378,0.226943,88128.0,88125.0,0.226947]
["bitfinex","BTCUSD",1742845385579,0.22694,88129.0,88126.0,0.226946]
["bitfinex","BTCUSD",1742845386418,0.0013394,88130.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742845386713,0.0003394,88130.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742845387014,0.2272774,88130.0,88127.0,0.226944]
["bitfinex","BTCUSD",1742845387171,0.001,88129.0,88127.0,0.226944]
["bitfinex","BTCUSD",1742845387568,0.226941,88129.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742845388176,0.0136854,88130.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742845388177,0.0013394,88130.0,88129.0,0.238287]
["bitfinex","BTCUSD",1742845388495,0.0013394,88130.0,88129.0,0.97054464]
["bitfinex","BTCUSD",1742845388717,0.0013394,88130.0,88129.0,1.00588015]
["bitfinex","BTCUSD",1742845389101,0.0013394,88130.0,88129.0,1.02814668]
["bitfinex","BTCUSD",1742845389256,0.0013394,88130.0,88129.0,0.99281117]
["bitfinex","BTCUSD",1742845389664,0.0003394,88130.0,88129.0,0.97054464]
["bitfinex","BTCUSD",1742845390451,0.0003394,88130.0,88129.0,0.97154464]
["bitfinex","BTCUSD",1742845391154,0.0103394,88130.0,88129.0,0.96019764]
["bitfinex","BTCUSD",1742845391417,0.0103394,88130.0,88129.0,0.97154464]
["bitfinex","BTCUSD",1742845391788,0.0103394,88130.0,88129.0,1.01814464]
["bitfinex","BTCUSD",1742845391789,4e-07,88130.0,88129.0,1.01814464]
["bitfinex","BTCUSD",1742845391994,8e-07,88136.0,88135.0,0.23827]
["bitfinex","BTCUSD",1742845392211,2e-07,88140.0,88139.0,0.316059]
["bitfinex","BTCUSD",1742845392460,2e-07,88140.0,88139.0,0.47871664]
["bitfinex","BTCUSD",1742845393804,2e-07,88140.0,88139.0,0.47971664]
["bitfinex","BTCUSD",1742845394007,2e-07,88140.0,88139.0,0.47871664]
["bitfinex","BTCUSD",1742845394491,2e-07,88140.0,88139.0,0.47971664]
["bitfinex","BTCUSD",1742845394708,2e-07,88140.0,88139.0,0.48171664]
["bitfinex","BTCUSD",1742845395334,2e-07,88140.0,88139.0,0.47871664]
["bitfinex","BTCUSD",1742845395537,2e-07,88140.0,88139.0,0.48171664]
["bitfinex","BTCUSD",1742845396755,2e-07,88140.0,88139.0,0.48371664]
["bitfinex","BTCUSD",1742845396945,2e-07,88140.0,88139.0,0.48171664]
["bitfinex","BTCUSD",1742845397425,2e-07,88140.0,88139.0,0.48471664]
["bitfinex","BTCUSD",1742845397627,2e-07,88140.0,88139.0,0.48171664]
["bitfinex","BTCUSD",1742845397843,2e-07,88140.0,88139.0,0.48471664]
["bitfinex","BTCUSD",1742845398224,2e-07,88140.0,88139.0,0.89831664]
["bitfinex","BTCUSD",1742845398518,0.0783,88191.0,88171.0,0.238172]
["bitfinex","BTCUSD",1742845398641,0.22678,88191.0,88171.0,0.35242964]
["bitfinex","BTCUSD",1742845398851,0.01134,88181.0,88171.0,0.355191]
["bitfinex","BTCUSD",1742845399069,0.24683,88172.0,88171.0,0.12836]
["bitfinex","BTCUSD",1742845399296,0.02,88172.0,88171.0,0.12836]
["bitfinex","BTCUSD",1742845399499,0.02,88172.0,88171.0,0.355191]
["bitfinex","BTCUSD",1742845399696,0.02,88172.0,88171.0,0.35531432]
["bitfinex","BTCUSD",1742845400014,0.25817,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845401041,0.25817,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845401269,0.25817,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845402635,0.02,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845403135,0.246829,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845403335,0.02,88172.0,88171.0,0.03785535]
["bitfinex","BTCUSD",1742845403860,0.246829,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845404070,0.02,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845404299,0.02,88172.0,88171.0,0.22895432]
["bitfinex","BTCUSD",1742845404570,0.02,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845404769,0.246829,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845404969,0.03,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845405848,0.256829,88172.0,88171.0,0.00212332]
["bitfinex","BTCUSD",1742845406054,0.256829,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845406266,0.257829,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845406468,0.031,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845406905,0.258829,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845407102,0.257829,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845407501,0.258829,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845408694,0.0323394,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845408935,0.2591684,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845409264,0.2695094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845409796,0.2705094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845410224,0.2685094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845410440,0.2695094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845410832,0.2705094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845411037,0.0313394,88172.0,88171.0,0.22695432]
["bitfinex","BTCUSD",1742845411386,0.2581684,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845412474,0.2695094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845413262,0.2705094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845414528,0.2591684,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845414729,0.2705094,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845415685,1.22646704,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845415894,1.24100789,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845416664,1.24000789,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845417009,1.24100789,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845417389,1.23900789,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845417596,1.35326553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845417798,1.35826553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845417980,1.35826553,88172.0,88171.0,0.00012332]
["bitfinex","BTCUSD",1742845418175,1.36326553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845418979,1.36826553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845419279,1.36326553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845419776,1.36926553,88172.0,88171.0,0.00112332]
["bitfinex","BTCUSD",1742845420633,1.36926553,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845421602,1.38702117,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845422179,1.36926553,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845426362,1.49758553,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845426569,1.51534086,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845427484,1.49758553,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845427847,1.51534094,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845428949,1.38702094,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845429202,1.49758553,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845429393,1.51534081,88172.0,88171.0,3.2e-07]
["bitfinex","BTCUSD",1742845432782,1.51534081,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845434114,1.38702081,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845434321,1.11566704,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845434499,1.13020789,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845435486,1.15020789,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845436767,1.23280789,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845436973,1.32298029,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845442447,1.23280789,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845445634,1.13566704,88172.0,88171.0,0.00017002]
["bitfinex","BTCUSD",1742845446580,1.11966704,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845446938,1.12966704,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845447893,1.13466704,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845457260,1.0204094,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845457626,0.4822394,88172.0,88171.0,0.0763697]
["bitfinex","BTCUSD",1742845457866,0.4935804,88172.0,88171.0,0.0763697]
["bitfinex","BTCUSD",1742845458240,0.7935804,88172.0,88171.0,0.0763697]
["bitfinex","BTCUSD",1742845458613,1.0204094,88172.0,88171.0,0.0763697]
["bitfinex","BTCUSD",1742845460936,1.0204094,88172.0,88171.0,0.3032007]
["bitfinex","BTCUSD",1742845460937,0.0653394,88172.0,88171.0,0.3032007]
["bitfinex","BTCUSD",1742845461154,0.0653394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845461786,0.0603394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845462195,0.0653394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845462357,0.0553394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845462557,0.0503394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845462999,0.0513394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845463565,0.0563394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845463856,0.0513394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845464025,0.0533394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845464784,0.0523394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845464994,0.0533394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845465579,0.0523394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845466450,0.0553394,88172.0,88171.0,0.3508007]
["bitfinex","BTCUSD",1742845467410,0.2935094,88172.0,88171.0,0.1239697]
["bitfinex","BTCUSD",1742845467610,0.2935094,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845467810,0.3038831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845468329,0.3048831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845468736,0.3038831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845469036,0.3048831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845469182,0.3008831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845469580,0.3028831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845469795,0.6028831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845470003,0.7013267,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845470838,0.6028831,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845471041,0.71714074,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845473250,0.73959564,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845475584,0.82289564,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845476569,0.82189564,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845476852,0.81989564,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845477262,0.82289564,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845477965,0.86324034,88172.0,88171.0,0.0001697]
["bitfinex","BTCUSD",1742845478177,0.92568119,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845478933,0.92268119,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845479136,0.91968119,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845479342,0.92568119,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845479597,0.93068119,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845479803,0.93743616,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845480208,0.94243616,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845480415,1.35933616,88172.0,88171.0,7e-07]
["bitfinex","BTCUSD",1742845481921,1.36433616,88172.0,88171.0,0.0010007]
["bitfinex","BTCUSD",1742845486930,1.34658119,88172.0,88171.0,0.0010007]
["bitfinex","BTCUSD",1742845489927,0.226903,88144.0,88141.0,0.226907]
["bitfinex","BTCUSD",1742845490062,0.226905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845491415,0.001,88143.0,88141.0,0.22703058]
["bitfinex","BTCUSD",1742845491844,0.227904,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845492831,0.227904,88143.0,88141.0,0.22703258]
["bitfinex","BTCUSD",1742845493033,0.227904,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845493271,0.23927205,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845493479,0.24826948,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845494822,0.227904,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845495225,0.23930286,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845495457,0.227905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845495880,0.226906,88142.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845496074,0.227905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845497166,0.226906,88142.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845497290,0.227905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845497500,0.226906,88142.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845498252,0.2559478,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845498468,0.227905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845498680,0.226905,88143.0,88141.0,0.00012358]
["bitfinex","BTCUSD",1742845500423,0.73004174,88172.0,88142.0,0.0824]
["bitfinex","BTCUSD",1742845500424,0.011342,88161.0,88142.0,0.0824]
["bitfinex","BTCUSD",1742845500813,0.3,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742845500985,0.3,88160.0,88148.0,0.1303]
["bitfinex","BTCUSD",1742845500986,0.3,88158.0,88156.0,0.226868]
["bitfinex","BTCUSD",1742845501765,0.3,88158.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742845501988,0.3,88160.0,88158.0,0.226863]
["bitfinex","BTCUSD",1742845502197,0.52686,88160.0,88157.0,0.226867]
["bitfinex","BTCUSD",1742845502411,0.228865,88158.0,88155.0,0.22687]
["bitfinex","BTCUSD",1742845502575,0.3,88157.0,88156.0,0.22687]
["bitfinex","BTCUSD",1742845503333,0.011343,88154.0,88148.0,0.357185]
["bitfinex","BTCUSD",1742845503534,0.238249,88143.0,88142.0,0.0782]
["bitfinex","BTCUSD",1742845503749,0.226901,88144.0,88140.0,0.0497697]
["bitfinex","BTCUSD",1742845503951,0.226904,88143.0,88140.0,0.0497697]
["bitfinex","BTCUSD",1742845504109,0.226904,88143.0,88140.0,0.2766787]
["bitfinex","BTCUSD",1742845504296,0.226898,88146.0,88143.0,0.226904]
["bitfinex","BTCUSD",1742845504502,0.226899,88145.0,88142.0,0.226906]
["bitfinex","BTCUSD",1742845504750,0.226901,88144.0,88142.0,0.228906]
["bitfinex","BTCUSD",1742845505036,0.226899,88145.0,88142.0,0.228906]
["bitfinex","BTCUSD",1742845505228,0.3,88151.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742845505435,0.226878,88153.0,88143.0,0.0786]
["bitfinex","BTCUSD",1742845505642,0.226885,88151.0,88148.0,0.22689]
["bitfinex","BTCUSD",1742845505841,0.3,88150.0,88146.0,0.226893]
["bitfinex","BTCUSD",1742845506040,0.3,88147.0,88145.0,0.226894]
["bitfinex","BTCUSD",1742845506216,0.3,88147.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845506217,0.526894,88147.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845506621,0.226896,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845506969,0.526894,88147.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845507973,0.526894,88147.0,88144.0,0.227899]
["bitfinex","BTCUSD",1742845508512,0.526894,88147.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845508704,0.226897,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845508935,0.226897,88146.0,88144.0,0.228899]
["bitfinex","BTCUSD",1742845509556,0.526894,88147.0,88144.0,0.228899]
["bitfinex","BTCUSD",1742845510123,0.226896,88146.0,88144.0,0.227899]
["bitfinex","BTCUSD",1742845510500,0.226896,88146.0,88144.0,0.228899]
["bitfinex","BTCUSD",1742845510701,0.226896,88146.0,88144.0,0.227899]
["bitfinex","BTCUSD",1742845511046,0.526894,88147.0,88144.0,0.228899]
["bitfinex","BTCUSD",1742845511998,0.526894,88147.0,88144.0,0.227899]
["bitfinex","BTCUSD",1742845512415,0.226896,88146.0,88144.0,0.226899]
["bitfinex","BTCUSD",1742845512648,0.226898,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1742845513248,0.226896,88146.0,88144.0,0.001]
["bitfinex","BTCUSD",1742845513440,0.226896,88146.0,88144.0,0.002]
["bitfinex","BTCUSD",1742845513796,0.526894,88147.0,88144.0,0.228901]
["bitfinex","BTCUSD",1742845514008,0.526894,88147.0,88144.0,0.227901]
["bitfinex","BTCUSD",1742845514541,0.526894,88147.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742845514738,0.226896,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742845514944,0.526894,88147.0,88144.0,0.226901]
["bitfinex","BTCUSD",1742845514945,0.526894,88147.0,88144.0,0.227901]
["bitfinex","BTCUSD",1742845515126,0.526894,88147.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742845515531,0.526894,88147.0,88144.0,0.228901]
["bitfinex","BTCUSD",1742845515932,0.3,88147.0,88145.0,0.226897]
["bitfinex","BTCUSD",1742845516138,0.011341,88169.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742845516377,0.226862,88159.0,88158.0,0.0762]
["bitfinex","BTCUSD",1742845516987,0.226866,88158.0,88156.0,0.226869]
["bitfinex","BTCUSD",1742845517223,0.011343,88160.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845517224,0.226878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845517430,0.538221,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845517564,0.526878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845518745,0.527878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845518879,0.528878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845519282,0.540221,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845519901,0.302,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845520153,0.302,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845521414,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845522926,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845523463,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845524834,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845527015,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845528051,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845528422,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845528797,0.228878,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845528798,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845528953,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845529162,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845529370,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845530310,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845530509,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845530840,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845531722,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845532369,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845533548,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845534527,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845535258,0.228878,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845535467,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845536249,0.002,88153.0,88152.0,0.35508]
["bitfinex","BTCUSD",1742845536664,0.002,88153.0,88152.0,0.1282]
["bitfinex","BTCUSD",1742845537389,0.011344,88152.0,88148.0,0.35509]
["bitfinex","BTCUSD",1742845537590,0.238226,88152.0,88148.0,0.35509]
["bitfinex","BTCUSD",1742845537806,0.226886,88150.0,88148.0,0.35509]
["bitfinex","BTCUSD",1742845538159,0.226885,88151.0,88148.0,0.35509]
["bitfinex","BTCUSD",1742845538371,0.226885,88151.0,88148.0,0.1282]
["bitfinex","BTCUSD",1742845538372,0.238227,88151.0,88148.0,0.1282]
["bitfinex","BTCUSD",1742845538588,0.23824,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845538933,0.53824,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845540264,0.61494,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845540467,0.79193849,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845541073,0.79093849,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845541276,0.90519613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845541744,0.90819613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845543214,0.91019613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845543669,0.90819613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845544015,0.91319613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845545147,1.33009613,88146.0,88145.0,0.0001697]
["bitfinex","BTCUSD",1742845546001,1.33009613,88146.0,88117.0,7e-05]
["bitfinex","BTCUSD",1742845546002,0.011348,88116.0,88101.0,0.03036748]
["bitfinex","BTCUSD",1742845546214,1.08401949,88116.0,88101.0,0.03036748]
["bitfinex","BTCUSD",1742845546393,1.08401949,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845547556,1.08901949,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845547830,1.08401949,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845548034,1.14548942,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845548243,1.16182725,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845548655,1.1845926,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845548875,1.19297242,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845549446,1.17520707,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845549732,1.19297243,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845551522,1.11379667,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845552493,0.99953903,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845557290,0.61813903,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845557495,0.548321,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845558320,0.55955562,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845558523,0.548321,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845559642,0.67376878,88116.0,88115.0,0.0005822]
["bitfinex","BTCUSD",1742845559817,0.67376878,88116.0,88102.0,0.12824]
["bitfinex","BTCUSD",1742845560023,0.67376878,88116.0,88114.0,0.0090139]
["bitfinex","BTCUSD",1742845560024,0.538324,88115.0,88114.0,0.0090139]
["bitfinex","BTCUSD",1742845561297,0.542324,88115.0,88114.0,0.0090139]
["bitfinex","BTCUSD",1742845563230,0.547324,88115.0,88114.0,0.0090139]
["bitfinex","BTCUSD",1742845563443,0.66158164,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845564284,0.86568013,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845571492,0.87568013,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845571807,0.80038013,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845572166,0.019,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845572286,0.019,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845572488,0.019,88115.0,88114.0,0.0091837]
["bitfinex","BTCUSD",1742845572739,0.019,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845573159,0.014,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845573457,0.019,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845573865,0.015,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845574075,0.01,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845574300,0.014,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845574479,0.01,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845575058,0.0123396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845575264,0.0103396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845575468,0.0143396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845575713,0.0163396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845576131,0.0123396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845576911,0.0163396,88115.0,88114.0,0.2361617]
["bitfinex","BTCUSD",1742845578619,0.0163396,88115.0,88114.0,0.23578056]
["bitfinex","BTCUSD",1742845579371,0.0163396,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845579561,0.2433156,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845579795,0.0163396,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845580238,0.0163396,88115.0,88114.0,0.23578056]
["bitfinex","BTCUSD",1742845582086,0.0163396,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845582273,0.0163396,88115.0,88114.0,0.23578056]
["bitfinex","BTCUSD",1742845583836,0.0163396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845584661,0.0123396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845584860,0.0103396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845585272,0.0153396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845585488,0.0133396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845585654,0.0103396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845586025,0.0133396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845587665,0.0143396,88115.0,88114.0,0.36398056]
["bitfinex","BTCUSD",1742845589798,0.0143396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845590891,0.0103396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845591055,0.0113396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845591257,0.0143396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845591460,0.0133396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845591723,0.0113396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845592059,0.0143396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845592611,0.0143396,88115.0,88114.0,0.23578056]
["bitfinex","BTCUSD",1742845592855,0.0143396,88115.0,88114.0,0.36394056]
["bitfinex","BTCUSD",1742845594419,0.2526636,88115.0,88114.0,0.13696256]
["bitfinex","BTCUSD",1742845594630,0.73506092,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845595655,0.73106092,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845595870,0.73406092,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845597055,0.6349636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845597394,0.5536636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845597592,0.5566636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845597814,0.5536636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845598021,0.5566636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845598220,0.66592124,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845598401,0.66292124,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845598555,0.67092124,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845600223,0.5566636,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845600425,0.0183396,88115.0,88114.0,0.00880256]
["bitfinex","BTCUSD",1742845600625,0.0183396,88115.0,88114.0,0.23578056]
["bitfinex","BTCUSD",1742845600792,0.0183396,88115.0,88114.0,0.3500382]
["bitfinex","BTCUSD",1742845601441,0.0133396,88115.0,88114.0,0.3500382]
["bitfinex","BTCUSD",1742845601807,0.0123396,88115.0,88114.0,0.3500382]
["bitfinex","BTCUSD",1742845602924,0.0123396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845603123,0.0103396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845603548,0.0113396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845603998,0.0103396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845604346,0.0113396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845604811,0.0103396,88115.0,88114.0,0.4293382]
["bitfinex","BTCUSD",1742845606185,0.0103396,88115.0,88114.0,0.46474583]
["bitfinex","BTCUSD",1742845607255,0.0103396,88115.0,88114.0,0.46574583]
["bitfinex","BTCUSD",1742845608173,0.0103396,88115.0,88114.0,0.52369383]
["bitfinex","BTCUSD",1742845609274,0.0103396,88115.0,88114.0,0.52869383]
["bitfinex","BTCUSD",1742845609846,0.0103396,88115.0,88114.0,0.55369383]
["bitfinex","BTCUSD",1742845610028,0.0103396,88115.0,88114.0,0.55269383]
["bitfinex","BTCUSD",1742845610224,6e-07,88115.0,88114.0,0.56723468]
["bitfinex","BTCUSD",1742845610560,0.011343,88157.0,88114.0,0.56723468]
["bitfinex","BTCUSD",1742845610561,0.048,88166.0,88139.0,0.011345]
["bitfinex","BTCUSD",1742845610760,0.011342,88165.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742845610968,0.238178,88169.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742845610969,0.226842,88167.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742845611147,0.3,88164.0,88162.0,0.226855]
["bitfinex","BTCUSD",1742845611557,0.0003394,88171.0,88168.0,0.226839]
["bitfinex","BTCUSD",1742845611940,0.0003394,88171.0,88166.0,0.226843]
["bitfinex","BTCUSD",1742845612098,0.01209106,88171.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742845612758,0.226835,88170.0,88164.0,0.226848]
["bitfinex","BTCUSD",1742845613200,0.00075006,88171.0,88161.0,0.354972]
["bitfinex","BTCUSD",1742845613367,0.00075006,88171.0,88162.0,0.0581836]
["bitfinex","BTCUSD",1742845613576,0.004,88164.0,88163.0,0.226852]
["bitfinex","BTCUSD",1742845613967,0.00075006,88171.0,88162.0,0.0581836]
["bitfinex","BTCUSD",1742845614173,0.003,88164.0,88163.0,0.35471992]
["bitfinex","BTCUSD",1742845614375,0.005,88170.0,88169.0,0.226837]
["bitfinex","BTCUSD",1742845614533,0.005,88170.0,88169.0,0.34109464]
["bitfinex","BTCUSD",1742845615950,0.007,88170.0,88169.0,0.34109464]
["bitfinex","BTCUSD",1742845616300,0.002,88170.0,88169.0,0.34109464]
["bitfinex","BTCUSD",1742845617077,0.00075006,88171.0,88169.0,0.34109464]
["bitfinex","BTCUSD",1742845617271,0.00075006,88171.0,88170.0,0.17470919]
["bitfinex","BTCUSD",1742845617720,0.00075006,88171.0,88170.0,0.40154319]
["bitfinex","BTCUSD",1742845617901,0.00075006,88171.0,88170.0,0.45901624]
["bitfinex","BTCUSD",1742845618329,0.00175006,88171.0,88170.0,0.45901624]
["bitfinex","BTCUSD",1742845618748,0.00175006,88171.0,88170.0,0.67199624]
["bitfinex","BTCUSD",1742845619814,0.00075006,88171.0,88170.0,0.68067343]
["bitfinex","BTCUSD",1742845619953,0.00175006,88171.0,88170.0,0.68067343]
["bitfinex","BTCUSD",1742845620356,0.00175006,88171.0,88170.0,0.68167343]
["bitfinex","BTCUSD",1742845620557,0.00075006,88171.0,88170.0,0.68167343]
["bitfinex","BTCUSD",1742845620757,0.00075006,88171.0,88170.0,0.68067343]
["bitfinex","BTCUSD",1742845621021,4.6e-07,88172.0,88171.0,0.016341]
["bitfinex","BTCUSD",1742845621251,4.6e-07,88172.0,88171.0,0.72629477]
["bitfinex","BTCUSD",1742845621463,4.6e-07,88172.0,88171.0,0.72402739]
["bitfinex","BTCUSD",1742845622265,4.6e-07,88172.0,88171.0,0.72502739]
["bitfinex","BTCUSD",1742845623343,4.6e-07,88172.0,88171.0,0.72402739]
["bitfinex","BTCUSD",1742845623570,4.6e-07,88172.0,88171.0,0.72502739]
["bitfinex","BTCUSD",1742845623769,4.6e-07,88172.0,88171.0,0.72702739]
["bitfinex","BTCUSD",1742845624288,4.6e-07,88172.0,88171.0,1.13462739]
["bitfinex","BTCUSD",1742845624728,4.6e-07,88172.0,88171.0,1.13562739]
["bitfinex","BTCUSD",1742845624943,4.6e-07,88172.0,88171.0,1.17353748]
["bitfinex","BTCUSD",1742845625767,4.6e-07,88172.0,88171.0,1.40036848]
["bitfinex","BTCUSD",1742845625964,4.6e-07,88172.0,88171.0,1.39936848]
["bitfinex","BTCUSD",1742845626196,4.6e-07,88172.0,88171.0,1.40036848]
["bitfinex","BTCUSD",1742845626398,4.6e-07,88172.0,88171.0,1.79400933]
["bitfinex","BTCUSD",1742845626593,0.0003396,88204.0,88171.0,1.79400933]
["bitfinex","BTCUSD",1742845626805,0.0003396,88204.0,88203.0,0.226749]
["bitfinex","BTCUSD",1742845626806,0.00046279,88204.0,88203.0,0.226749]
["bitfinex","BTCUSD",1742845627004,0.00046279,88204.0,88203.0,0.46900664]
["bitfinex","BTCUSD",1742845627457,0.00046279,88204.0,88203.0,0.50690297]
["bitfinex","BTCUSD",1742845627849,0.00146279,88204.0,88203.0,0.50690297]
["bitfinex","BTCUSD",1742845628338,0.00046279,88204.0,88203.0,0.50690297]
["bitfinex","BTCUSD",1742845628506,0.00046279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845629272,0.00146279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845629871,0.00446279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845630217,0.00146279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845630417,0.00046279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845630716,0.00446279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845631064,0.00346279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845631268,0.00446279,88204.0,88203.0,0.53565172]
["bitfinex","BTCUSD",1742845631475,0.00446279,88204.0,88203.0,0.54698872]
["bitfinex","BTCUSD",1742845631876,0.00446279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845631877,0.00146279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845632210,0.00246279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845632508,0.00346279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845632710,0.00146279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845633134,0.00246279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845633736,0.00146279,88204.0,88203.0,1.08650872]
["bitfinex","BTCUSD",1742845633955,0.00146279,88204.0,88203.0,1.08750872]
["bitfinex","BTCUSD",1742845634906,0.00146279,88204.0,88203.0,1.16880872]
["bitfinex","BTCUSD",1742845635057,0.00146279,88204.0,88203.0,1.16980872]
["bitfinex","BTCUSD",1742845635466,0.00146279,88204.0,88203.0,1.17380872]
["bitfinex","BTCUSD",1742845635794,0.00046279,88204.0,88203.0,1.17380872]
["bitfinex","BTCUSD",1742845635944,0.00146279,88204.0,88203.0,1.58240872]
["bitfinex","BTCUSD",1742845636287,0.00146279,88204.0,88203.0,1.55905324]
["bitfinex","BTCUSD",1742845636484,0.00046279,88204.0,88203.0,1.55905324]
["bitfinex","BTCUSD",1742845636910,0.00046279,88204.0,88203.0,1.56105324]
["bitfinex","BTCUSD",1742845637129,0.00046279,88204.0,88203.0,1.56205324]
["bitfinex","BTCUSD",1742845637526,0.00046279,88204.0,88203.0,1.56105324]
["bitfinex","BTCUSD",1742845637728,0.00046279,88204.0,88203.0,1.56305324]
["bitfinex","BTCUSD",1742845639941,0.00046279,88204.0,88203.0,1.60094957]
["bitfinex","BTCUSD",1742845641739,0.00046279,88204.0,88203.0,1.62594957]
["bitfinex","BTCUSD",1742845642323,0.00046279,88204.0,88203.0,1.57754414]
["bitfinex","BTCUSD",1742845642522,0.00046279,88204.0,88203.0,1.70550414]
["bitfinex","BTCUSD",1742845642810,0.00046279,88204.0,88203.0,1.70750414]
["bitfinex","BTCUSD",1742845642963,0.00046279,88204.0,88203.0,1.70550414]
["bitfinex","BTCUSD",1742845643170,0.00046279,88204.0,88203.0,1.70350414]
["bitfinex","BTCUSD",1742845643383,0.00046279,88204.0,88203.0,1.70750414]
["bitfinex","BTCUSD",1742845643580,0.00046279,88204.0,88203.0,1.70550414]
["bitfinex","BTCUSD",1742845643789,0.00046279,88204.0,88203.0,1.70850414]
["bitfinex","BTCUSD",1742845644043,4e-07,88210.0,88209.0,0.24307]
["bitfinex","BTCUSD",1742845644206,4e-07,88210.0,88209.0,0.47596849]
["bitfinex","BTCUSD",1742845644410,4e-07,88210.0,88209.0,0.51106306]
["bitfinex","BTCUSD",1742845646169,4e-07,88210.0,88209.0,0.51606306]
["bitfinex","BTCUSD",1742845646331,4e-07,88210.0,88209.0,0.52106306]
["bitfinex","BTCUSD",1742845646531,4e-07,88210.0,88209.0,0.54981181]
["bitfinex","BTCUSD",1742845647324,4e-07,88210.0,88209.0,0.54481181]
["bitfinex","BTCUSD",1742845647559,4e-07,88210.0,88209.0,0.54981181]
["bitfinex","BTCUSD",1742845647729,4e-07,88210.0,88209.0,0.95841181]
["bitfinex","BTCUSD",1742845647934,4e-07,88210.0,88209.0,0.98063984]
["bitfinex","BTCUSD",1742845649197,4e-07,88210.0,88209.0,0.97563984]
["bitfinex","BTCUSD",1742845649395,4e-07,88210.0,88209.0,0.97063984]
["bitfinex","BTCUSD",1742845649596,4e-07,88210.0,88209.0,1.28063984]
["bitfinex","BTCUSD",1742845651525,4e-07,88210.0,88209.0,1.81987984]
["bitfinex","BTCUSD",1742845652588,4e-07,88210.0,88209.0,1.28063984]
["bitfinex","BTCUSD",1742845653222,0.002,88279.0,88236.0,0.025]
["bitfinex","BTCUSD",1742845653427,0.002,88279.0,88245.0,0.011332]
["bitfinex","BTCUSD",1742845653428,0.02250113,88277.0,88245.0,0.011332]
["bitfinex","BTCUSD",1742845653632,0.02250113,88277.0,88261.0,0.226599]
["bitfinex","BTCUSD",1742845653833,0.00495236,88278.0,88262.0,0.3771759]
["bitfinex","BTCUSD",1742845653834,0.00041236,88278.0,88262.0,0.3771759]
["bitfinex","BTCUSD",1742845654195,0.00041236,88278.0,88262.0,0.1505799]
["bitfinex","BTCUSD",1742845654371,0.00041236,88278.0,88262.0,0.15284568]
["bitfinex","BTCUSD",1742845654742,0.00041236,88278.0,88264.0,0.226591]
["bitfinex","BTCUSD",1742845655297,0.00041236,88278.0,88265.0,0.226589]
["bitfinex","BTCUSD",1742845655479,0.00041236,88278.0,88266.0,0.06427245]
["bitfinex","BTCUSD",1742845655938,0.00341236,88278.0,88267.0,0.226583]
["bitfinex","BTCUSD",1742845656135,0.0814,88277.0,88267.0,0.226583]
["bitfinex","BTCUSD",1742845656333,0.0814,88277.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742845656534,0.0814,88277.0,88267.0,0.226583]
["bitfinex","BTCUSD",1742845656739,0.0814,88277.0,88269.0,0.226579]
["bitfinex","BTCUSD",1742845656934,0.0814,88277.0,88267.0,0.226583]
["bitfinex","BTCUSD",1742845656935,0.0814,88277.0,88270.0,0.0679748]
["bitfinex","BTCUSD",1742845657539,0.0814,88277.0,88270.0,0.2945498]
["bitfinex","BTCUSD",1742845657746,0.0814,88277.0,88270.0,0.0679748]
["bitfinex","BTCUSD",1742845658965,0.0844,88277.0,88270.0,0.0679748]
["bitfinex","BTCUSD",1742845659494,0.0814,88277.0,88270.0,0.0679748]
["bitfinex","BTCUSD",1742845659785,0.0814,88277.0,88271.0,0.01895755]
["bitfinex","BTCUSD",1742845659989,0.0844,88277.0,88271.0,0.01895755]
["bitfinex","BTCUSD",1742845660531,0.0844,88277.0,88267.0,0.226584]
["bitfinex","BTCUSD",1742845661085,0.0844,88277.0,88270.0,0.226576]
["bitfinex","BTCUSD",1742845661285,0.0844,88277.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742845661485,0.0844,88277.0,88276.0,0.226562]
["bitfinex","BTCUSD",1742845661486,0.003,88277.0,88276.0,0.226562]
["bitfinex","BTCUSD",1742845661714,0.01041236,88278.0,88276.0,0.34081964]
["bitfinex","BTCUSD",1742845661857,0.01041236,88278.0,88277.0,0.24213764]
["bitfinex","BTCUSD",1742845662482,0.01161151,88303.0,88278.0,0.353654]
["bitfinex","BTCUSD",1742845662692,0.00012362,88294.0,88292.0,0.226519]
["bitfinex","BTCUSD",1742845662883,0.00012362,88294.0,88293.0,0.11425764]
["bitfinex","BTCUSD",1742845663196,0.00012362,88294.0,88293.0,0.12788]
["bitfinex","BTCUSD",1742845664043,0.00012362,88294.0,88293.0,0.24440268]
["bitfinex","BTCUSD",1742845664243,0.00012362,88294.0,88293.0,0.24213764]
["bitfinex","BTCUSD",1742845665435,0.00012362,88294.0,88293.0,0.24513764]
["bitfinex","BTCUSD",1742845665691,0.00012362,88294.0,88293.0,0.25645134]
["bitfinex","BTCUSD",1742845665892,0.00012362,88294.0,88293.0,0.24813764]
["bitfinex","BTCUSD",1742845666652,0.00012362,88294.0,88293.0,0.12025764]
["bitfinex","BTCUSD",1742845666855,0.00012362,88294.0,88293.0,0.25942264]
["bitfinex","BTCUSD",1742845667524,0.00012362,88294.0,88293.0,0.26805351]
["bitfinex","BTCUSD",1742845668047,0.00046302,88294.0,88293.0,0.26805351]
["bitfinex","BTCUSD",1742845668554,2e-08,88294.0,88293.0,0.30312509]
["bitfinex","BTCUSD",1742845668752,2e-08,88294.0,88293.0,0.28259436]
["bitfinex","BTCUSD",1742845668982,2e-08,88294.0,88293.0,0.34266756]
["bitfinex","BTCUSD",1742845669190,2e-08,88294.0,88293.0,0.30759436]
["bitfinex","BTCUSD",1742845669657,2e-08,88294.0,88293.0,0.30459436]
["bitfinex","BTCUSD",1742845671591,0.01127979,88333.0,88293.0,0.30759436]
["bitfinex","BTCUSD",1742845671763,0.01127979,88333.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742845671905,0.01127979,88333.0,88308.0,0.46853764]
["bitfinex","BTCUSD",1742845672106,0.01127979,88333.0,88308.0,0.50604935]
["bitfinex","BTCUSD",1742845673265,0.01127979,88333.0,88308.0,0.51827672]
["bitfinex","BTCUSD",1742845674199,0.01127979,88333.0,88308.0,0.50704935]
["bitfinex","BTCUSD",1742845675366,0.01127979,88333.0,88308.0,0.51837335]
["bitfinex","BTCUSD",1742845676338,0.01127979,88333.0,88308.0,0.50704935]
["bitfinex","BTCUSD",1742845677414,0.01127979,88333.0,88308.0,0.51823023]
["bitfinex","BTCUSD",1742845677976,0.0123394,88309.0,88308.0,0.51823023]
["bitfinex","BTCUSD",1742845678529,0.0123394,88309.0,88308.0,0.52955423]
["bitfinex","BTCUSD",1742845679835,0.0123394,88309.0,88308.0,0.52855423]
["bitfinex","BTCUSD",1742845680174,0.0123394,88309.0,88308.0,0.38943023]
["bitfinex","BTCUSD",1742845680380,0.0123394,88309.0,88308.0,0.51723023]
["bitfinex","BTCUSD",1742845680651,0.0123394,88309.0,88308.0,0.52851423]
["bitfinex","BTCUSD",1742845682528,0.0123394,88309.0,88308.0,0.52951423]
["bitfinex","BTCUSD",1742845682719,0.0123394,88309.0,88308.0,0.53251423]
["bitfinex","BTCUSD",1742845682924,0.0123394,88309.0,88308.0,0.53651423]
["bitfinex","BTCUSD",1742845683875,0.0123394,88309.0,88308.0,0.15976935]
["bitfinex","BTCUSD",1742845684073,0.0019154,88309.0,88308.0,0.51400935]
["bitfinex","BTCUSD",1742845684841,0.0019154,88309.0,88308.0,0.52533335]
["bitfinex","BTCUSD",1742845685040,0.0019154,88309.0,88308.0,0.60513335]
["bitfinex","BTCUSD",1742845685240,0.0019154,88309.0,88308.0,0.60113335]
["bitfinex","BTCUSD",1742845685467,0.0019154,88309.0,88308.0,0.59713335]
["bitfinex","BTCUSD",1742845685672,0.0019154,88309.0,88308.0,1.00773335]
["bitfinex","BTCUSD",1742845685846,0.0019154,88309.0,88308.0,1.01073335]
["bitfinex","BTCUSD",1742845686095,0.0019154,88309.0,88308.0,1.00573335]
["bitfinex","BTCUSD",1742845686340,0.0019154,88309.0,88308.0,1.00873335]
["bitfinex","BTCUSD",1742845686541,0.0019154,88309.0,88308.0,1.01173335]
["bitfinex","BTCUSD",1742845686771,0.0019154,88309.0,88308.0,0.15776935]
["bitfinex","BTCUSD",1742845686975,0.0019154,88309.0,88308.0,0.04351171]
["bitfinex","BTCUSD",1742845687180,0.0019154,88309.0,88308.0,0.39775171]
["bitfinex","BTCUSD",1742845687368,0.0019154,88309.0,88308.0,0.17127171]
["bitfinex","BTCUSD",1742845687934,0.0019154,88309.0,88308.0,0.39775171]
["bitfinex","BTCUSD",1742845688316,0.0019154,88309.0,88308.0,0.39475171]
["bitfinex","BTCUSD",1742845688525,0.0019154,88309.0,88308.0,0.26399171]
["bitfinex","BTCUSD",1742845688734,0.0019154,88309.0,88308.0,0.39175171]
["bitfinex","BTCUSD",1742845688926,0.0019154,88309.0,88308.0,0.26399171]
["bitfinex","BTCUSD",1742845689299,0.0019154,88309.0,88308.0,0.39175171]
["bitfinex","BTCUSD",1742845690457,0.0019154,88309.0,88308.0,0.39275171]
["bitfinex","BTCUSD",1742845690942,0.002085,88309.0,88308.0,0.39275171]
["bitfinex","BTCUSD",1742845691489,0.002085,88309.0,88308.0,0.39175171]
["bitfinex","BTCUSD",1742845691922,0.002085,88309.0,88308.0,0.39275171]
["bitfinex","BTCUSD",1742845694187,0.002085,88309.0,88308.0,0.16627171]
["bitfinex","BTCUSD",1742845694393,0.002085,88309.0,88308.0,0.03851171]
["bitfinex","BTCUSD",1742845694605,0.539885,88309.0,88308.0,0.03851171]
["bitfinex","BTCUSD",1742845694803,0.617485,88309.0,88308.0,0.03851171]
["bitfinex","BTCUSD",1742845695722,0.617485,88309.0,88308.0,0.03751171]
["bitfinex","BTCUSD",1742845696625,0.617485,88309.0,88308.0,0.05403888]
["bitfinex","BTCUSD",1742845697346,0.617485,88309.0,88298.0,0.226505]
["bitfinex","BTCUSD",1742845697347,0.237838,88295.0,88293.0,0.1280992]
["bitfinex","BTCUSD",1742845697549,0.237838,88295.0,88293.0,0.0003392]
["bitfinex","BTCUSD",1742845698542,0.237838,88295.0,88294.0,0.0013392]
["bitfinex","BTCUSD",1742845698758,0.237838,88295.0,88294.0,0.0033392]
["bitfinex","BTCUSD",1742845698928,0.226513,88295.0,88294.0,0.0023392]
["bitfinex","BTCUSD",1742845699122,0.237838,88295.0,88294.0,0.0023392]
["bitfinex","BTCUSD",1742845699662,0.237838,88295.0,88294.0,0.0033392]
["bitfinex","BTCUSD",1742845706012,0.237838,88295.0,88294.0,0.01648704]
["bitfinex","BTCUSD",1742845706237,0.226511,88296.0,88294.0,0.01648704]
["bitfinex","BTCUSD",1742845707155,0.226511,88296.0,88294.0,0.01548704]
["bitfinex","BTCUSD",1742845707736,0.226511,88296.0,88294.0,0.0023392]
["bitfinex","BTCUSD",1742845708097,0.3,88295.0,88294.0,0.0023392]
["bitfinex","BTCUSD",1742845708367,0.3,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845708569,0.537838,88295.0,88294.0,0.0013392]
["bitfinex","BTCUSD",1742845708770,0.537838,88295.0,88294.0,0.0033392]
["bitfinex","BTCUSD",1742845708951,0.537838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845709405,0.537838,88295.0,88294.0,0.0013392]
["bitfinex","BTCUSD",1742845709823,0.537838,88295.0,88294.0,0.0033392]
["bitfinex","BTCUSD",1742845710248,0.614738,88295.0,88294.0,0.0033392]
["bitfinex","BTCUSD",1742845711427,0.614738,88295.0,88294.0,0.0013392]
["bitfinex","BTCUSD",1742845711646,0.614738,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845711988,0.615738,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845712163,0.77779564,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845712567,0.77679564,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845712734,0.77779564,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845713514,1.21733866,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845728567,1.23187951,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845733557,0.55238085,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845733759,1.08353849,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845734945,1.08453849,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845741420,1.06999764,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845749434,1.07016724,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845757497,0.9559096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845759657,0.9445846,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845760035,0.9559096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845760359,0.9659096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845761255,0.7280696,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845761671,0.9659096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845762075,0.5376846,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845762432,0.5490096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845762636,0.3111696,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845762894,0.5376846,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845763108,0.5490096,88294.0,88293.0,0.0001005]
["bitfinex","BTCUSD",1742845763451,0.0111696,88294.0,88293.0,0.27492165]
["bitfinex","BTCUSD",1742845763654,0.0111696,88294.0,88293.0,0.04840365]
["bitfinex","BTCUSD",1742845763879,0.0111696,88294.0,88293.0,0.27492165]
["bitfinex","BTCUSD",1742845764293,0.0111696,88294.0,88293.0,0.55345437]
["bitfinex","BTCUSD",1742845764492,0.0111696,88294.0,88293.0,0.57452118]
["bitfinex","BTCUSD",1742845765612,0.0111696,88294.0,88293.0,0.59695123]
["bitfinex","BTCUSD",1742845765816,0.0101696,88294.0,88293.0,0.59695123]
["bitfinex","BTCUSD",1742845766820,0.0101696,88294.0,88293.0,0.60195123]
["bitfinex","BTCUSD",1742845767013,0.0101696,88294.0,88293.0,0.60695123]
["bitfinex","BTCUSD",1742845768383,0.00960952,88294.0,88293.0,0.60695123]
["bitfinex","BTCUSD",1742845768554,0.226444,88322.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742845768765,0.526441,88323.0,88308.0,0.59609764]
["bitfinex","BTCUSD",1742845768917,0.226445,88322.0,88308.0,0.59609764]
["bitfinex","BTCUSD",1742845769197,0.226448,88321.0,88308.0,0.59609764]
["bitfinex","BTCUSD",1742845769399,0.237766,88322.0,88308.0,0.59609764]
["bitfinex","BTCUSD",1742845769592,0.311322,88323.0,88308.0,0.59709764]
["bitfinex","BTCUSD",1742845769817,0.226452,88319.0,88308.0,0.59709764]
["bitfinex","BTCUSD",1742845770020,0.011322,88316.0,88308.0,0.1296]
["bitfinex","BTCUSD",1742845770222,0.011322,88316.0,88308.0,0.48384]
["bitfinex","BTCUSD",1742845770380,0.011322,88316.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845770587,0.226465,88314.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845771688,0.011322,88316.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845771689,0.237783,88316.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845771893,0.226467,88313.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845772088,0.226465,88314.0,88308.0,0.53214315]
["bitfinex","BTCUSD",1742845773151,0.226473,88311.0,88308.0,0.12976]
["bitfinex","BTCUSD",1742845773353,0.22647,88312.0,88308.0,0.35624]
["bitfinex","BTCUSD",1742845773557,0.539885,88309.0,88308.0,0.002]
["bitfinex","BTCUSD",1742845773755,0.539885,88309.0,88308.0,0.12972]
["bitfinex","BTCUSD",1742845773940,0.539885,88309.0,88308.0,0.002]
["bitfinex","BTCUSD",1742845774143,0.302085,88309.0,88308.0,0.3869088]
["bitfinex","BTCUSD",1742845776264,0.302085,88309.0,88308.0,0.1604288]
["bitfinex","BTCUSD",1742845776835,0.302085,88309.0,88308.0,0.3869088]
["bitfinex","BTCUSD",1742845776994,0.302085,88309.0,88308.0,0.1604288]
["bitfinex","BTCUSD",1742845777843,0.539885,88309.0,88308.0,0.12972]
["bitfinex","BTCUSD",1742845778207,0.539885,88309.0,88308.0,0.002]
["bitfinex","BTCUSD",1742845787207,0.539885,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1742845789004,0.237811,88305.0,88304.0,0.12772]
["bitfinex","BTCUSD",1742845790743,0.237811,88305.0,88304.0,0.12872]
["bitfinex","BTCUSD",1742845790942,0.237811,88305.0,88304.0,0.12772]
["bitfinex","BTCUSD",1742845792159,0.237811,88305.0,88304.0,0.13072]
["bitfinex","BTCUSD",1742845797036,0.237811,88305.0,88304.0,0.003]
["bitfinex","BTCUSD",1742845798106,0.3,88306.0,88304.0,0.0387225]
["bitfinex","BTCUSD",1742845798305,0.3,88306.0,88305.0,0.0821]
["bitfinex","BTCUSD",1742845798718,0.526485,88306.0,88305.0,0.0821]
["bitfinex","BTCUSD",1742845799709,0.537809,88306.0,88305.0,0.0821]
["bitfinex","BTCUSD",1742845799847,0.537809,88306.0,88305.0,0.0841]
["bitfinex","BTCUSD",1742845800041,0.537809,88306.0,88305.0,0.0851]
["bitfinex","BTCUSD",1742845800267,0.537809,88306.0,88305.0,0.003]
["bitfinex","BTCUSD",1742845800432,0.537838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845801819,0.538838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845802173,0.537838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845802513,0.011325,88299.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845802514,0.002,88306.0,88305.0,0.226487]
["bitfinex","BTCUSD",1742845802715,0.4169,88319.0,88308.0,0.22648]
["bitfinex","BTCUSD",1742845802923,0.226467,88314.0,88308.0,0.4362]
["bitfinex","BTCUSD",1742845803125,0.3,88313.0,88308.0,0.20972]
["bitfinex","BTCUSD",1742845803299,0.00212614,88309.0,88308.0,0.20972]
["bitfinex","BTCUSD",1742845803749,0.00212614,88309.0,88303.0,0.00973115]
["bitfinex","BTCUSD",1742845803750,0.011324,88308.0,88303.0,0.00973115]
["bitfinex","BTCUSD",1742845803952,0.537814,88304.0,88303.0,0.00973115]
["bitfinex","BTCUSD",1742845804157,0.237838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845804364,0.537838,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845805408,1.08353649,88295.0,88294.0,0.0003392]
["bitfinex","BTCUSD",1742845805844,0.32586585,88294.0,88293.0,7e-07]
["bitfinex","BTCUSD",1742845806043,0.44012349,88294.0,88293.0,7e-07]
["bitfinex","BTCUSD",1742845806456,0.237909,88269.0,88268.0,0.10153206]
["bitfinex","BTCUSD",1742845806667,1.06906664,88269.0,88268.0,0.10153206]
["bitfinex","BTCUSD",1742845807500,0.954809,88269.0,88268.0,0.10153206]
["bitfinex","BTCUSD",1742845807925,0.95485011,88269.0,88268.0,0.10153206]
["bitfinex","BTCUSD",1742845808262,0.95485011,88269.0,88248.0,0.5388]
["bitfinex","BTCUSD",1742845808263,0.537927,88262.0,88248.0,0.5388]
["bitfinex","BTCUSD",1742845808465,0.537927,88262.0,88253.0,0.12772]
["bitfinex","BTCUSD",1742845809459,0.537927,88262.0,88261.0,0.03336748]
["bitfinex","BTCUSD",1742845809630,0.537927,88262.0,88261.0,0.03636748]
["bitfinex","BTCUSD",1742845809833,0.537927,88262.0,88261.0,0.03336748]
["bitfinex","BTCUSD",1742845810243,0.537927,88262.0,88261.0,0.03536748]
["bitfinex","BTCUSD",1742845810867,0.537927,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845811099,0.537927,88262.0,88261.0,0.03436748]
["bitfinex","BTCUSD",1742845811482,0.537927,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845811643,0.537927,88262.0,88261.0,0.03036748]
["bitfinex","BTCUSD",1742845811840,0.954827,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845812064,0.7169,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845812412,0.728229,88262.0,88261.0,0.03036748]
["bitfinex","BTCUSD",1742845812589,0.728229,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845813828,0.728229,88262.0,88261.0,0.05826543]
["bitfinex","BTCUSD",1742845814117,0.728229,88262.0,88261.0,0.03236748]
["bitfinex","BTCUSD",1742845816212,4.111e-05,88269.0,88265.0,0.226588]
["bitfinex","BTCUSD",1742845816421,4.111e-05,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742845816595,4.111e-05,88269.0,88268.0,0.34083964]
["bitfinex","BTCUSD",1742845817221,0.23795211,88269.0,88268.0,0.12776]
["bitfinex","BTCUSD",1742845817451,0.226583,88268.0,88261.0,0.33846648]
["bitfinex","BTCUSD",1742845817644,0.00104111,88269.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845818165,4.111e-05,88269.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845818510,4.111e-05,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1742845818511,0.01137011,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1742845818968,0.01137011,88269.0,88262.0,0.226598]
["bitfinex","BTCUSD",1742845818969,0.237924,88263.0,88262.0,0.12976]
["bitfinex","BTCUSD",1742845819167,0.237924,88263.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845819540,0.237924,88263.0,88262.0,0.12976]
["bitfinex","BTCUSD",1742845819752,0.537924,88263.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845820567,0.537924,88263.0,88262.0,0.12876]
["bitfinex","BTCUSD",1742845820773,0.3,88263.0,88262.0,0.355358]
["bitfinex","BTCUSD",1742845820935,4.111e-05,88269.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845821155,0.30004111,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742845821581,0.011329,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845822012,0.537911,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845822468,0.3,88268.0,88267.0,0.354345]
["bitfinex","BTCUSD",1742845823397,0.3,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845823628,0.5284974,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845823853,0.3019154,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845824063,0.5284974,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845824273,0.5398264,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845826032,0.3019154,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845826405,0.5398264,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845829203,0.5284974,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845829830,0.0019154,88268.0,88267.0,0.12776]
["bitfinex","BTCUSD",1742845830034,0.0019154,88268.0,88267.0,0.434145]
["bitfinex","BTCUSD",1742845830435,0.0019154,88268.0,88267.0,0.55973164]
["bitfinex","BTCUSD",1742845831224,0.0019154,88268.0,88267.0,0.54840264]
["bitfinex","BTCUSD",1742845831427,0.0019154,88268.0,88267.0,0.55140264]
["bitfinex","BTCUSD",1742845831634,0.0019154,88268.0,88267.0,0.54840264]
["bitfinex","BTCUSD",1742845831839,0.011329,88266.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845832069,0.237924,88263.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845832344,0.226595,88263.0,88262.0,0.12776]
["bitfinex","BTCUSD",1742845832774,0.226598,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845832989,0.537927,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845833410,0.3,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845833622,0.537927,88262.0,88261.0,0.05625111]
["bitfinex","BTCUSD",1742845834047,0.537927,88262.0,88261.0,0.03253728]
["bitfinex","BTCUSD",1742845834489,0.537927,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845834923,0.537927,88262.0,88261.0,0.03353728]
["bitfinex","BTCUSD",1742845835169,0.537927,88262.0,88261.0,0.03153728]
["bitfinex","BTCUSD",1742845835646,0.537927,88262.0,88261.0,0.03353728]
["bitfinex","BTCUSD",1742845836542,0.537927,88262.0,88261.0,0.03253728]
["bitfinex","BTCUSD",1742845836747,0.537927,88262.0,88261.0,0.03453728]
["bitfinex","BTCUSD",1742845837625,0.537927,88262.0,88261.0,0.03253728]
["bitfinex","BTCUSD",1742845837901,0.537927,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845838082,0.537927,88262.0,88261.0,0.03153728]
["bitfinex","BTCUSD",1742845838282,0.537927,88262.0,88261.0,0.03353728]
["bitfinex","BTCUSD",1742845839107,0.537927,88262.0,88261.0,0.03153728]
["bitfinex","BTCUSD",1742845839330,0.537927,88262.0,88261.0,0.03253728]
["bitfinex","BTCUSD",1742845840014,0.537927,88262.0,88261.0,0.03153728]
["bitfinex","BTCUSD",1742845840772,0.537927,88262.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845841033,0.643489,88266.0,88261.0,0.03053728]
["bitfinex","BTCUSD",1742845841034,0.4169,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742845841269,0.4169,88303.0,88267.0,0.237914]
["bitfinex","BTCUSD",1742845841499,0.011325,88297.0,88267.0,0.56248166]
["bitfinex","BTCUSD",1742845841731,0.011326,88288.0,88267.0,0.43472166]
["bitfinex","BTCUSD",1742845841931,0.226537,88286.0,88267.0,0.56248166]
["bitfinex","BTCUSD",1742845842159,0.226534,88287.0,88267.0,0.44487949]
["bitfinex","BTCUSD",1742845842335,0.226533,88288.0,88267.0,0.57263949]
["bitfinex","BTCUSD",1742845842917,0.226533,88288.0,88267.0,0.56248166]
["bitfinex","BTCUSD",1742845843524,0.237854,88289.0,88267.0,0.56248166]
["bitfinex","BTCUSD",1742845843735,0.226538,88286.0,88267.0,0.57098574]
["bitfinex","BTCUSD",1742845843935,0.237858,88288.0,88267.0,0.57098574]
["bitfinex","BTCUSD",1742845844312,0.0029154,88268.0,88267.0,0.44822574]
["bitfinex","BTCUSD",1742845844516,0.0029154,88268.0,88267.0,0.57598574]
["bitfinex","BTCUSD",1742845845298,0.0029154,88268.0,88267.0,0.58098574]
["bitfinex","BTCUSD",1742845845897,0.0029154,88268.0,88267.0,0.43339266]
["bitfinex","BTCUSD",1742845846105,0.0029154,88268.0,88267.0,0.57248166]
["bitfinex","BTCUSD",1742845850184,0.0029154,88268.0,88267.0,1.11144166]
["bitfinex","BTCUSD",1742845850387,0.0029154,88268.0,88267.0,1.10007266]
["bitfinex","BTCUSD",1742845850797,0.0029154,88268.0,88267.0,1.11140166]
["bitfinex","BTCUSD",1742845853177,0.0029154,88268.0,88267.0,1.11157146]
["bitfinex","BTCUSD",1742845853983,0.0029154,88268.0,88267.0,1.10024246]
["bitfinex","BTCUSD",1742845854186,0.0029154,88268.0,88267.0,1.11157146]
["bitfinex","BTCUSD",1742845855331,0.0029154,88268.0,88267.0,0.92532246]
["bitfinex","BTCUSD",1742845855530,0.0029154,88268.0,88267.0,1.05304246]
["bitfinex","BTCUSD",1742845857645,0.4169,88292.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742845857823,0.4169,88302.0,88292.0,0.237847]
["bitfinex","BTCUSD",1742845858002,0.0003396,88306.0,88292.0,0.237847]
["bitfinex","BTCUSD",1742845858003,0.44572475,88300.0,88299.0,0.237828]
["bitfinex","BTCUSD",1742845858207,0.44572475,88300.0,88299.0,0.92629403]
["bitfinex","BTCUSD",1742845858604,0.44572475,88300.0,88299.0,0.89104564]
["bitfinex","BTCUSD",1742845859379,0.44572475,88300.0,88299.0,0.89404564]
["bitfinex","BTCUSD",1742845859589,0.44572475,88300.0,88299.0,0.94523433]
["bitfinex","BTCUSD",1742845860007,0.44572475,88300.0,88299.0,0.95529787]
["bitfinex","BTCUSD",1742845860840,0.44572475,88300.0,88299.0,0.95829787]
["bitfinex","BTCUSD",1742845861237,0.44572475,88300.0,88299.0,0.93690933]
["bitfinex","BTCUSD",1742845861468,0.44572475,88300.0,88299.0,1.06462933]
["bitfinex","BTCUSD",1742845862031,0.44572475,88300.0,88299.0,1.07595433]
["bitfinex","BTCUSD",1742845864519,0.44572475,88300.0,88299.0,0.88572064]
["bitfinex","BTCUSD",1742845864719,0.44572475,88300.0,88299.0,1.01340064]
["bitfinex","BTCUSD",1742845864916,0.44572475,88300.0,88299.0,1.01357044]
["bitfinex","BTCUSD",1742845865128,0.44606435,88300.0,88299.0,1.01357044]
["bitfinex","BTCUSD",1742845867286,0.44606435,88300.0,88299.0,0.8993128]
["bitfinex","BTCUSD",1742845869479,0.44606435,88300.0,88299.0,1.02489544]
["bitfinex","BTCUSD",1742845870230,0.44606435,88300.0,88299.0,1.01357044]
["bitfinex","BTCUSD",1742845873855,0.44606435,88300.0,88299.0,1.13798541]
["bitfinex","BTCUSD",1742845874054,0.44606435,88300.0,88299.0,1.18698541]
["bitfinex","BTCUSD",1742845874438,0.44606435,88300.0,88299.0,1.04876041]
["bitfinex","BTCUSD",1742845874640,0.44606435,88300.0,88299.0,0.93450277]
["bitfinex","BTCUSD",1742845874800,0.44606435,88300.0,88299.0,0.8993128]
["bitfinex","BTCUSD",1742845877772,0.44606435,88300.0,88299.0,0.6728098]
["bitfinex","BTCUSD",1742845878042,0.44606435,88300.0,88299.0,0.8993128]
["bitfinex","BTCUSD",1742845879539,0.44606435,88300.0,88299.0,0.6728098]
["bitfinex","BTCUSD",1742845879756,0.44606435,88300.0,88299.0,0.8993128]
["bitfinex","BTCUSD",1742845880450,0.44606435,88300.0,88299.0,0.6728098]
["bitfinex","BTCUSD",1742845880834,0.44606435,88300.0,88299.0,0.8993128]
["bitfinex","BTCUSD",1742845882006,0.44606435,88300.0,88299.0,0.6728098]
["bitfinex","BTCUSD",1742845882183,0.44606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845882518,0.44606435,88300.0,88299.0,0.30651379]
["bitfinex","BTCUSD",1742845882829,0.44606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845883286,0.44606435,88300.0,88299.0,0.47461044]
["bitfinex","BTCUSD",1742845887174,0.44606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845888947,0.44606435,88300.0,88299.0,0.2326728]
["bitfinex","BTCUSD",1742845889117,0.44606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845892603,0.44606435,88300.0,88299.0,0.39568988]
["bitfinex","BTCUSD",1742845893455,0.44606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845893605,0.44606435,88300.0,88299.0,0.39569233]
["bitfinex","BTCUSD",1742845896089,0.45606435,88300.0,88299.0,0.39569233]
["bitfinex","BTCUSD",1742845896464,0.45606435,88300.0,88299.0,0.16918933]
["bitfinex","BTCUSD",1742845896672,0.45606435,88300.0,88299.0,0.39569233]
["bitfinex","BTCUSD",1742845897283,0.35606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845898389,0.35606435,88300.0,88299.0,0.1338498]
["bitfinex","BTCUSD",1742845898619,0.35606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845899461,0.35606435,88300.0,88299.0,0.1338498]
["bitfinex","BTCUSD",1742845900074,0.35606435,88300.0,88299.0,0.3603528]
["bitfinex","BTCUSD",1742845900342,0.59388935,88300.0,88299.0,0.0061698]
["bitfinex","BTCUSD",1742845900733,0.89388935,88300.0,88299.0,0.0061698]
["bitfinex","BTCUSD",1742845901284,0.65606435,88300.0,88299.0,0.0061698]
["bitfinex","BTCUSD",1742845901503,0.65606435,88300.0,88299.0,0.26870908]
["bitfinex","BTCUSD",1742845901973,0.65606435,88300.0,88299.0,0.2326728]
["bitfinex","BTCUSD",1742845902627,0.35606435,88300.0,88299.0,0.43620773]
["bitfinex","BTCUSD",1742845902838,0.35606435,88300.0,88299.0,0.51160773]
["bitfinex","BTCUSD",1742845903057,0.35606435,88300.0,88299.0,0.50960773]
["bitfinex","BTCUSD",1742845903637,0.35606435,88300.0,88299.0,0.51060773]
["bitfinex","BTCUSD",1742845904005,0.35606435,88300.0,88299.0,0.50960773]
["bitfinex","BTCUSD",1742845904189,0.35606435,88300.0,88299.0,0.51260773]
["bitfinex","BTCUSD",1742845904405,0.35606435,88300.0,88299.0,0.51160773]
["bitfinex","BTCUSD",1742845906178,0.35606435,88300.0,88299.0,1.05036773]
["bitfinex","BTCUSD",1742845906395,0.35606435,88300.0,88299.0,1.05336773]
["bitfinex","BTCUSD",1742845909048,0.35606435,88300.0,88299.0,1.04868273]
["bitfinex","BTCUSD",1742845909833,0.35606435,88300.0,88299.0,0.93442509]
["bitfinex","BTCUSD",1742845910535,0.35606435,88300.0,88299.0,0.80678509]
["bitfinex","BTCUSD",1742845910768,0.97388935,88300.0,88299.0,0.04152209]
["bitfinex","BTCUSD",1742845910975,1.50504699,88300.0,88299.0,0.0061698]
["bitfinex","BTCUSD",1742845912337,1.51503647,88300.0,88299.0,0.0061698]
["bitfinex","BTCUSD",1742845912510,1.51503647,88300.0,88299.0,0.0031698]
["bitfinex","BTCUSD",1742845912714,1.51503647,88300.0,88299.0,0.0041698]
["bitfinex","BTCUSD",1742845913148,1.56033647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845913350,1.56033647,88300.0,88299.0,0.0011698]
["bitfinex","BTCUSD",1742845913581,1.56033647,88300.0,88299.0,0.0021698]
["bitfinex","BTCUSD",1742845914681,1.56033647,88300.0,88299.0,0.0011698]
["bitfinex","BTCUSD",1742845915044,1.56133647,88300.0,88299.0,0.0011698]
["bitfinex","BTCUSD",1742845916349,1.56133647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845916550,1.56333647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845917204,1.56033647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845917402,1.56333647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845917826,1.56233647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845918021,1.56333647,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845920148,1.57787732,88300.0,88299.0,0.0001698]
["bitfinex","BTCUSD",1742845920803,0.237902,88271.0,88270.0,0.1017633]
["bitfinex","BTCUSD",1742845921046,0.537902,88271.0,88270.0,0.1017633]
["bitfinex","BTCUSD",1742845921239,0.537902,88271.0,88270.0,0.10188692]
["bitfinex","BTCUSD",1742845921625,0.537902,88271.0,88270.0,0.00012362]
["bitfinex","BTCUSD",1742845922058,0.4169,88273.0,88272.0,0.226572]
["bitfinex","BTCUSD",1742845922670,0.4169,88273.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742845923274,0.4169,88273.0,88270.0,0.13900929]
["bitfinex","BTCUSD",1742845923475,0.643471,88273.0,88270.0,0.13800929]
["bitfinex","BTCUSD",1742845923702,0.643471,88273.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742845923831,0.643471,88273.0,88270.0,0.13800929]
["bitfinex","BTCUSD",1742845924036,0.643471,88273.0,88270.0,0.12780362]
["bitfinex","BTCUSD",1742845924238,0.2379,88272.0,88270.0,0.12780362]
["bitfinex","BTCUSD",1742845924434,0.64347,88273.0,88270.0,0.12780362]
["bitfinex","BTCUSD",1742845924875,0.226574,88271.0,88270.0,0.12780362]
["bitfinex","BTCUSD",1742845925078,0.4169,88273.0,88271.0,0.226574]
["bitfinex","BTCUSD",1742845925494,0.237902,88271.0,88270.0,0.00012362]
["bitfinex","BTCUSD",1742845927374,0.64347,88273.0,88270.0,0.03658016]
["bitfinex","BTCUSD",1742845927573,0.428228,88273.0,88270.0,0.00112362]
["bitfinex","BTCUSD",1742845927797,0.237902,88271.0,88270.0,0.00112362]
["bitfinex","BTCUSD",1742845928198,0.237902,88271.0,88270.0,0.00012362]
["bitfinex","BTCUSD",1742845930276,0.4169,88273.0,88270.0,0.00112362]
["bitfinex","BTCUSD",1742845930479,0.7169,88273.0,88272.0,0.226572]
["bitfinex","BTCUSD",1742845930690,0.4169,88273.0,88272.0,0.226572]
["bitfinex","BTCUSD",1742845934780,0.4169,88273.0,88270.0,0.22670062]
["bitfinex","BTCUSD",1742845935013,0.2379,88272.0,88271.0,0.12768]
["bitfinex","BTCUSD",1742845935416,0.22657,88273.0,88271.0,0.12768]
["bitfinex","BTCUSD",1742845935673,0.226558,88278.0,88274.0,0.226565]
["bitfinex","BTCUSD",1742845935874,0.237885,88278.0,88271.0,0.38970914]
["bitfinex","BTCUSD",1742845936081,0.226561,88277.0,88274.0,0.226565]
["bitfinex","BTCUSD",1742845936689,0.226565,88275.0,88272.0,0.226572]
["bitfinex","BTCUSD",1742845936893,0.226565,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845937123,0.226565,88275.0,88274.0,0.1278498]
["bitfinex","BTCUSD",1742845937364,0.237893,88275.0,88274.0,0.1278498]
["bitfinex","BTCUSD",1742845937831,0.537893,88275.0,88274.0,0.1278498]
["bitfinex","BTCUSD",1742845938070,0.537893,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845938522,0.538893,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845940743,1.07005064,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845940947,1.08459149,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845945933,0.7179,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845946155,0.955792,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845947048,1.08459049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845947646,1.16509049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845959093,1.21359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845959930,1.24059049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845960139,1.23859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845960360,1.2563242,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845960563,1.2583242,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845960796,1.25143488,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845961019,1.10770117,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845961382,1.10970117,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845961588,1.08559049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845961794,1.08859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845963816,0.4219,88275.0,88274.0,0.2267368]
["bitfinex","BTCUSD",1742845964015,0.659792,88275.0,88274.0,0.02287282]
["bitfinex","BTCUSD",1742845964214,0.659792,88275.0,88274.0,0.10117282]
["bitfinex","BTCUSD",1742845964448,0.959792,88275.0,88274.0,0.10117282]
["bitfinex","BTCUSD",1742845964864,0.959792,88275.0,88274.0,0.0784698]
["bitfinex","BTCUSD",1742845969486,0.959792,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845973009,1.07404964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845974390,1.08559049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845974598,1.08359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845974809,1.08659049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845975017,1.08859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845976427,1.08659049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845976667,1.08559049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845977004,1.08859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845986395,1.11359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845986598,1.08859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845986800,1.34417513,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845987064,1.25478249,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845987686,1.11359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845989156,1.08859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845989621,1.11359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845990541,1.10969262,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845990751,1.09515177,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845991595,0.78859049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845992031,0.659792,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845992241,0.659792,88275.0,88274.0,0.3019368]
["bitfinex","BTCUSD",1742845992242,0.4219,88275.0,88274.0,0.3019368]
["bitfinex","BTCUSD",1742845992445,0.4219,88275.0,88274.0,0.34492782]
["bitfinex","BTCUSD",1742845992653,0.4219,88275.0,88274.0,0.3802759]
["bitfinex","BTCUSD",1742845992855,0.005,88275.0,88274.0,0.3802759]
["bitfinex","BTCUSD",1742845993261,0.002,88275.0,88274.0,0.3802759]
["bitfinex","BTCUSD",1742845993464,0.226552,88280.0,88276.0,0.226559]
["bitfinex","BTCUSD",1742845993637,0.226552,88280.0,88277.0,0.26190708]
["bitfinex","BTCUSD",1742845993838,0.226552,88280.0,88277.0,0.226559]
["bitfinex","BTCUSD",1742845994627,0.226549,88281.0,88278.0,0.226556]
["bitfinex","BTCUSD",1742845994971,0.001,88280.0,88278.0,0.226556]
["bitfinex","BTCUSD",1742845995372,0.001,88280.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742845995999,0.002,88280.0,88279.0,0.226554]
["bitfinex","BTCUSD",1742845996292,0.537892,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742845997874,0.537892,88275.0,88274.0,0.0011698]
["bitfinex","BTCUSD",1742845998432,0.3,88275.0,88274.0,0.0011698]
["bitfinex","BTCUSD",1742845999389,0.526564,88275.0,88274.0,0.0011698]
["bitfinex","BTCUSD",1742845999598,0.537892,88275.0,88274.0,0.0011698]
["bitfinex","BTCUSD",1742846003625,0.537892,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846003865,0.65214964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846004018,1.08659049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846004224,1.08559049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846004466,1.08359049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846004758,1.08459049,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846005325,0.7179,88275.0,88274.0,0.0792698]
["bitfinex","BTCUSD",1742846005522,0.7179,88275.0,88274.0,0.13382612]
["bitfinex","BTCUSD",1742846005773,0.7179,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846005774,0.955792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846006215,0.954792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846006430,0.956792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846006633,0.958792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846006834,0.956792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846007012,0.954792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846007212,0.959792,88275.0,88274.0,0.1258698]
["bitfinex","BTCUSD",1742846009560,0.959792,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846010378,1.07404964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846010947,0.959792,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846011150,0.959792,88275.0,88274.0,0.4818768]
["bitfinex","BTCUSD",1742846011151,0.7219,88275.0,88274.0,0.4818768]
["bitfinex","BTCUSD",1742846011586,0.7219,88275.0,88274.0,0.51718404]
["bitfinex","BTCUSD",1742846012393,0.7169,88275.0,88274.0,0.51718404]
["bitfinex","BTCUSD",1742846012595,0.4169,88275.0,88274.0,0.51718404]
["bitfinex","BTCUSD",1742846012795,0.4209,88275.0,88274.0,0.51718404]
["bitfinex","BTCUSD",1742846013199,0.4189,88275.0,88274.0,0.51718404]
["bitfinex","BTCUSD",1742846013406,0.4189,88275.0,88274.0,0.51918404]
["bitfinex","BTCUSD",1742846013844,0.4189,88275.0,88274.0,0.29261704]
["bitfinex","BTCUSD",1742846014038,0.645464,88275.0,88274.0,0.2573098]
["bitfinex","BTCUSD",1742846014243,0.002,88275.0,88274.0,0.2573098]
["bitfinex","BTCUSD",1742846014554,0.228564,88275.0,88274.0,0.2573098]
["bitfinex","BTCUSD",1742846014960,0.228564,88275.0,88274.0,0.1296698]
["bitfinex","BTCUSD",1742846015190,0.239892,88275.0,88274.0,0.2573098]
["bitfinex","BTCUSD",1742846016561,0.237892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846016762,0.239892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846016964,0.241892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846017163,0.239892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846017425,0.237892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846017631,0.539892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846019301,0.539892,88275.0,88274.0,0.32618622]
["bitfinex","BTCUSD",1742846019506,0.539892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846019727,0.526564,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846020311,0.537892,88275.0,88274.0,0.2553098]
["bitfinex","BTCUSD",1742846023828,0.537892,88275.0,88274.0,0.1733098]
["bitfinex","BTCUSD",1742846025033,0.537892,88275.0,88274.0,0.1278098]
["bitfinex","BTCUSD",1742846025878,0.537892,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846027018,0.65214964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846027426,0.65614964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846028767,0.65414964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846028883,0.65614964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846029082,0.65414964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846029343,0.65214964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846029744,0.65414964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846029956,0.65614964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846030099,0.65214964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846030497,0.65614964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846030698,0.65414964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846031093,0.65614964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846031668,0.65414964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846031903,1.07304964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846032308,1.07104964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846032518,1.06904964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846032719,1.07304964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846033147,1.07104964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846033321,1.07304964,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846034682,0.7209,88275.0,88274.0,0.2749368]
["bitfinex","BTCUSD",1742846034902,0.7209,88275.0,88274.0,0.32289382]
["bitfinex","BTCUSD",1742846035093,0.7209,88275.0,88274.0,0.35825304]
["bitfinex","BTCUSD",1742846035315,0.004,88275.0,88274.0,0.35825304]
["bitfinex","BTCUSD",1742846035527,0.004,88275.0,88274.0,0.5710601]
["bitfinex","BTCUSD",1742846035736,0.011326,88287.0,88278.0,0.226556]
["bitfinex","BTCUSD",1742846035959,0.011326,88287.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742846036202,0.237861,88287.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742846036435,0.226534,88287.0,88279.0,0.02588397]
["bitfinex","BTCUSD",1742846036677,0.226534,88287.0,88283.0,0.226541]
["bitfinex","BTCUSD",1742846036881,0.226534,88287.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742846037086,0.226534,88287.0,88285.0,0.04795702]
["bitfinex","BTCUSD",1742846037291,0.002,88287.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742846037496,0.002,88287.0,88285.0,0.34079564]
["bitfinex","BTCUSD",1742846037724,0.0003394,88299.0,88298.0,0.274105]
["bitfinex","BTCUSD",1742846037946,0.0003394,88299.0,88298.0,0.51463227]
["bitfinex","BTCUSD",1742846038170,0.4169,88342.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742846038377,0.3,88341.0,88305.0,0.64225327]
["bitfinex","BTCUSD",1742846038582,0.32323807,88341.0,88305.0,0.65058492]
["bitfinex","BTCUSD",1742846038805,0.02323807,88341.0,88305.0,0.65058492]
["bitfinex","BTCUSD",1742846039019,0.00038074,88306.0,88305.0,0.65058492]
["bitfinex","BTCUSD",1742846039452,0.00138074,88306.0,88305.0,0.65058492]
["bitfinex","BTCUSD",1742846039666,0.00138074,88306.0,88305.0,0.72442591]
["bitfinex","BTCUSD",1742846039880,0.00138074,88306.0,88305.0,0.65258492]
["bitfinex","BTCUSD",1742846040086,0.4169,88342.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742846040289,6e-07,88309.0,88308.0,0.46700627]
["bitfinex","BTCUSD",1742846040444,6e-07,88309.0,88308.0,0.51460627]
["bitfinex","BTCUSD",1742846041492,6e-07,88309.0,88308.0,0.47926164]
["bitfinex","BTCUSD",1742846041716,6e-07,88309.0,88308.0,0.48226164]
["bitfinex","BTCUSD",1742846042314,6e-07,88309.0,88308.0,0.48326164]
["bitfinex","BTCUSD",1742846042517,6e-07,88309.0,88308.0,0.48226164]
["bitfinex","BTCUSD",1742846042938,6e-07,88309.0,88308.0,0.48526164]
["bitfinex","BTCUSD",1742846043346,6e-07,88309.0,88308.0,0.61286164]
["bitfinex","BTCUSD",1742846044177,6e-07,88309.0,88308.0,0.60153764]
["bitfinex","BTCUSD",1742846044799,6e-07,88309.0,88308.0,0.60149764]
["bitfinex","BTCUSD",1742846045991,6e-07,88309.0,88308.0,0.47393764]
["bitfinex","BTCUSD",1742846046197,6e-07,88309.0,88308.0,0.60149764]
["bitfinex","BTCUSD",1742846047481,6e-07,88309.0,88308.0,0.61282164]
["bitfinex","BTCUSD",1742846047645,6e-07,88309.0,88308.0,0.63236249]
["bitfinex","BTCUSD",1742846048200,6e-07,88309.0,88308.0,1.07605119]
["bitfinex","BTCUSD",1742846048407,0.00479894,88335.0,88308.0,0.83824719]
["bitfinex","BTCUSD",1742846048617,0.00485487,88335.0,88334.0,0.348413]
["bitfinex","BTCUSD",1742846048820,0.00485487,88335.0,88334.0,0.64997864]
["bitfinex","BTCUSD",1742846049251,0.00485487,88335.0,88334.0,0.64927864]
["bitfinex","BTCUSD",1742846050265,0.00585487,88335.0,88334.0,0.66059864]
["bitfinex","BTCUSD",1742846050451,0.4169,88368.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742846050659,0.226337,88364.0,88355.0,0.36801112]
["bitfinex","BTCUSD",1742846050941,0.00012591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846051592,0.00450126,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846051768,0.00612591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846052145,0.00512591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846052501,0.00612591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846053229,0.00112591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846053631,0.00612591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846053819,0.00612591,88356.0,88355.0,0.25590976]
["bitfinex","BTCUSD",1742846054389,0.00612591,88356.0,88355.0,0.48226876]
["bitfinex","BTCUSD",1742846054598,0.00612591,88356.0,88355.0,0.14165212]
["bitfinex","BTCUSD",1742846054804,0.00612591,88356.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742846054805,0.0106054,88356.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742846055014,0.0106054,88356.0,88354.0,0.12752]
["bitfinex","BTCUSD",1742846055236,0.0106054,88356.0,88339.0,0.0786]
["bitfinex","BTCUSD",1742846055429,0.0106054,88356.0,88338.0,0.10098155]
["bitfinex","BTCUSD",1742846055430,0.011319,88343.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846055658,0.226395,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846055856,0.23089676,88342.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846056061,0.23089785,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846056284,0.00450285,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846056853,0.23089785,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846057105,0.237714,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846057347,0.24221685,88341.0,88340.0,0.12752]
["bitfinex","BTCUSD",1742846057777,0.00450285,88341.0,88340.0,0.15037016]
["bitfinex","BTCUSD",1742846057974,0.00550285,88341.0,88340.0,0.49328968]
["bitfinex","BTCUSD",1742846058186,0.001,88341.0,88340.0,0.4910258]
["bitfinex","BTCUSD",1742846058523,0.001,88341.0,88340.0,0.5696258]
["bitfinex","BTCUSD",1742846059777,0.00012591,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742846059948,0.00012591,88356.0,88355.0,0.3765149]
["bitfinex","BTCUSD",1742846060355,0.00012591,88356.0,88355.0,0.1501559]
["bitfinex","BTCUSD",1742846060618,0.00012591,88356.0,88341.0,0.0453]
["bitfinex","BTCUSD",1742846060619,0.011318,88349.0,88341.0,0.0453]
["bitfinex","BTCUSD",1742846060777,0.2377,88348.0,88344.0,0.226387]
["bitfinex","BTCUSD",1742846060978,0.226382,88348.0,88344.0,0.226387]
["bitfinex","BTCUSD",1742846061301,0.00412591,88356.0,88346.0,0.226381]
["bitfinex","BTCUSD",1742846061508,0.00412591,88356.0,88347.0,0.05098996]
["bitfinex","BTCUSD",1742846061710,0.00212591,88356.0,88347.0,0.05098996]
["bitfinex","BTCUSD",1742846062111,0.00012591,88356.0,88347.0,0.05098996]
["bitfinex","BTCUSD",1742846062357,0.001,88348.0,88347.0,0.27736996]
["bitfinex","BTCUSD",1742846062559,0.00012591,88356.0,88347.0,0.05098996]
["bitfinex","BTCUSD",1742846062708,0.00012591,88356.0,88348.0,0.02285016]
["bitfinex","BTCUSD",1742846062910,0.00212591,88356.0,88348.0,0.02285016]
["bitfinex","BTCUSD",1742846063322,0.00012591,88356.0,88348.0,0.02285016]
["bitfinex","BTCUSD",1742846064304,0.00412591,88356.0,88348.0,0.24922416]
["bitfinex","BTCUSD",1742846064524,0.00412591,88356.0,88349.0,0.226373]
["bitfinex","BTCUSD",1742846064728,0.00412591,88356.0,88353.0,0.226363]
["bitfinex","BTCUSD",1742846064935,0.00412591,88356.0,88352.0,0.226367]
["bitfinex","BTCUSD",1742846065151,0.00712591,88356.0,88351.0,0.226369]
["bitfinex","BTCUSD",1742846065572,0.00412591,88356.0,88351.0,0.226369]
["bitfinex","BTCUSD",1742846065802,0.00412591,88356.0,88350.0,0.02492232]
["bitfinex","BTCUSD",1742846066005,0.00012591,88356.0,88350.0,0.02492232]
["bitfinex","BTCUSD",1742846066259,0.00712591,88356.0,88350.0,0.25129332]
["bitfinex","BTCUSD",1742846066460,0.00412591,88356.0,88350.0,0.25129332]
["bitfinex","BTCUSD",1742846066660,0.00412591,88356.0,88350.0,0.02492232]
["bitfinex","BTCUSD",1742846066861,0.00012591,88356.0,88350.0,0.02492232]
["bitfinex","BTCUSD",1742846067102,0.00412591,88356.0,88350.0,0.02492232]
["bitfinex","BTCUSD",1742846067502,0.00412591,88356.0,88351.0,0.02606764]
["bitfinex","BTCUSD",1742846067722,0.00412591,88356.0,88351.0,0.25243564]
["bitfinex","BTCUSD",1742846068067,0.00712591,88356.0,88352.0,0.226367]
["bitfinex","BTCUSD",1742846068546,0.00712591,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742846068893,0.00012591,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1742846069097,0.00012591,88356.0,88355.0,0.49223026]
["bitfinex","BTCUSD",1742846069301,0.00712591,88356.0,88355.0,0.4899668]
["bitfinex","BTCUSD",1742846069563,0.00712591,88356.0,88355.0,0.52510502]
["bitfinex","BTCUSD",1742846069733,0.00312591,88356.0,88355.0,0.52510502]
["bitfinex","BTCUSD",1742846069911,0.00612591,88356.0,88355.0,0.52510502]
["bitfinex","BTCUSD",1742846070326,0.01012591,88356.0,88355.0,0.53642202]
["bitfinex","BTCUSD",1742846070689,0.0003396,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1742846070910,0.00075097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846072475,0.00075097,88382.0,88381.0,0.12748]
["bitfinex","BTCUSD",1742846074135,0.22704097,88382.0,88381.0,0.12748]
["bitfinex","BTCUSD",1742846074334,0.23835497,88382.0,88381.0,0.12748]
["bitfinex","BTCUSD",1742846074542,0.00175097,88382.0,88381.0,0.37983964]
["bitfinex","BTCUSD",1742846074948,0.00075097,88382.0,88381.0,0.37983964]
["bitfinex","BTCUSD",1742846075149,0.00175097,88382.0,88381.0,0.37983964]
["bitfinex","BTCUSD",1742846075670,0.00175097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846076719,0.00075097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846077124,0.00175097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846077565,0.00075097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846077929,0.00175097,88382.0,88381.0,0.353772]
["bitfinex","BTCUSD",1742846078122,0.00175097,88382.0,88381.0,0.4026898]
["bitfinex","BTCUSD",1742846078682,0.00175097,88382.0,88381.0,0.4810898]
["bitfinex","BTCUSD",1742846079086,0.00175097,88382.0,88381.0,0.49168423]
["bitfinex","BTCUSD",1742846079801,0.00175097,88382.0,88381.0,0.4810898]
["bitfinex","BTCUSD",1742846079973,0.00075097,88382.0,88381.0,0.4810898]
["bitfinex","BTCUSD",1742846080180,0.00075097,88382.0,88381.0,0.4820898]
["bitfinex","BTCUSD",1742846080388,9.7e-07,88382.0,88381.0,0.64277402]
["bitfinex","BTCUSD",1742846080604,3.7e-07,88388.0,88387.0,0.31439]
["bitfinex","BTCUSD",1742846080813,3.7e-07,88388.0,88387.0,0.51330022]
["bitfinex","BTCUSD",1742846081028,5.625e-05,88388.0,88387.0,0.51330022]
["bitfinex","BTCUSD",1742846081764,5.625e-05,88388.0,88387.0,0.52175237]
["bitfinex","BTCUSD",1742846082455,2.5e-07,88388.0,88387.0,0.52375237]
["bitfinex","BTCUSD",1742846082686,2.5e-07,88388.0,88387.0,0.57267017]
["bitfinex","BTCUSD",1742846083271,2.5e-07,88388.0,88387.0,0.57467017]
["bitfinex","BTCUSD",1742846084366,2.5e-07,88388.0,88387.0,0.59721047]
["bitfinex","BTCUSD",1742846085309,2.5e-07,88388.0,88387.0,0.72465047]
["bitfinex","BTCUSD",1742846087735,2.5e-07,88388.0,88387.0,0.72265047]
["bitfinex","BTCUSD",1742846088966,2.5e-07,88388.0,88387.0,0.72865047]
["bitfinex","BTCUSD",1742846089550,2.5e-07,88388.0,88387.0,0.72898947]
["bitfinex","BTCUSD",1742846089787,0.00016975,88388.0,88387.0,0.72298947]
["bitfinex","BTCUSD",1742846089992,0.00016975,88388.0,88387.0,0.72098947]
["bitfinex","BTCUSD",1742846090196,0.00016975,88388.0,88387.0,0.68364402]
["bitfinex","BTCUSD",1742846090413,0.00016975,88388.0,88387.0,0.68224061]
["bitfinex","BTCUSD",1742846090618,0.00016975,88388.0,88387.0,0.68824061]
["bitfinex","BTCUSD",1742846090823,0.00016975,88388.0,88387.0,0.68324061]
["bitfinex","BTCUSD",1742846091025,0.00016975,88388.0,88387.0,0.71829848]
["bitfinex","BTCUSD",1742846091202,0.00016975,88388.0,88387.0,0.72329848]
["bitfinex","BTCUSD",1742846091507,0.00016975,88388.0,88387.0,0.69586231]
["bitfinex","BTCUSD",1742846091889,0.00016975,88388.0,88387.0,0.69986231]
["bitfinex","BTCUSD",1742846092274,0.00016975,88388.0,88387.0,0.69386231]
["bitfinex","BTCUSD",1742846092476,0.00016975,88388.0,88387.0,0.70224192]
["bitfinex","BTCUSD",1742846092905,0.00016975,88388.0,88387.0,0.70624192]
["bitfinex","BTCUSD",1742846093384,0.00016975,88388.0,88387.0,0.69824192]
["bitfinex","BTCUSD",1742846093591,0.00016975,88388.0,88387.0,0.70824192]
["bitfinex","BTCUSD",1742846094674,0.00016975,88388.0,88387.0,1.24640192]
["bitfinex","BTCUSD",1742846097417,0.00016975,88388.0,88387.0,0.98138892]
["bitfinex","BTCUSD",1742846097618,0.00016975,88388.0,88387.0,1.01643364]
["bitfinex","BTCUSD",1742846097994,0.00016975,88388.0,88387.0,0.88903364]
["bitfinex","BTCUSD",1742846098202,0.00016975,88388.0,88387.0,1.01643364]
["bitfinex","BTCUSD",1742846098621,0.00016975,88388.0,88387.0,0.005339]
["bitfinex","BTCUSD",1742846098777,0.00016975,88388.0,88387.0,0.359016]
["bitfinex","BTCUSD",1742846099162,0.00016975,88388.0,88387.0,0.364016]
["bitfinex","BTCUSD",1742846099291,0.00016975,88388.0,88387.0,0.4230456]
["bitfinex","BTCUSD",1742846099640,0.00016975,88388.0,88387.0,0.4180456]
["bitfinex","BTCUSD",1742846099808,0.00016975,88388.0,88387.0,0.4220456]
["bitfinex","BTCUSD",1742846100015,0.00016975,88388.0,88387.0,0.4130456]
["bitfinex","BTCUSD",1742846100317,0.00016975,88388.0,88387.0,0.54361624]
["bitfinex","BTCUSD",1742846100525,0.00016975,88388.0,88387.0,0.66585493]
["bitfinex","BTCUSD",1742846100728,0.00016975,88388.0,88387.0,0.67170547]
["bitfinex","BTCUSD",1742846100926,0.00016975,88388.0,88387.0,1.22121847]
["bitfinex","BTCUSD",1742846101151,0.00016975,88388.0,88387.0,1.22521847]
["bitfinex","BTCUSD",1742846101287,0.00016975,88388.0,88387.0,1.08650547]
["bitfinex","BTCUSD",1742846101487,0.00016975,88388.0,88387.0,1.10864193]
["bitfinex","BTCUSD",1742846103946,0.00016975,88388.0,88387.0,1.10464193]
["bitfinex","BTCUSD",1742846104270,0.00016975,88388.0,88387.0,1.10664193]
["bitfinex","BTCUSD",1742846104604,0.00016975,88388.0,88387.0,0.97924193]
["bitfinex","BTCUSD",1742846104803,0.00016975,88388.0,88387.0,1.11595493]
["bitfinex","BTCUSD",1742846105008,0.00016975,88388.0,88387.0,1.10264193]
["bitfinex","BTCUSD",1742846105209,0.00016975,88388.0,88387.0,1.10564193]
["bitfinex","BTCUSD",1742846105410,0.00016975,88388.0,88387.0,1.10264193]
["bitfinex","BTCUSD",1742846105814,0.00016975,88388.0,88387.0,1.10564193]
["bitfinex","BTCUSD",1742846106015,0.00016975,88388.0,88387.0,1.10264193]
["bitfinex","BTCUSD",1742846106316,0.00016975,88388.0,88387.0,1.10664193]
["bitfinex","BTCUSD",1742846106747,0.00016975,88388.0,88387.0,1.10264193]
["bitfinex","BTCUSD",1742846106920,0.00016975,88388.0,88387.0,1.10064193]
["bitfinex","BTCUSD",1742846107122,0.00016975,88388.0,88387.0,1.10364193]
["bitfinex","BTCUSD",1742846107511,0.00016975,88388.0,88387.0,1.04461233]
["bitfinex","BTCUSD",1742846107677,0.00016975,88388.0,88387.0,1.04161233]
["bitfinex","BTCUSD",1742846107891,0.00016975,88388.0,88387.0,0.79995469]
["bitfinex","BTCUSD",1742846108110,0.00016975,88388.0,88387.0,0.04247769]
["bitfinex","BTCUSD",1742846108261,0.00016975,88388.0,88387.0,0.007339]
["bitfinex","BTCUSD",1742846108860,0.00016975,88388.0,88387.0,0.003339]
["bitfinex","BTCUSD",1742846109089,0.00016975,88388.0,88387.0,0.130739]
["bitfinex","BTCUSD",1742846109470,0.00016975,88388.0,88387.0,0.127739]
["bitfinex","BTCUSD",1742846109665,0.00016975,88388.0,88387.0,0.129739]
["bitfinex","BTCUSD",1742846109897,0.00016975,88388.0,88387.0,0.131739]
["bitfinex","BTCUSD",1742846110111,0.00016975,88388.0,88387.0,0.129739]
["bitfinex","BTCUSD",1742846110427,0.42446975,88388.0,88387.0,0.002339]
["bitfinex","BTCUSD",1742846110599,0.53872739,88388.0,88387.0,0.002339]
["bitfinex","BTCUSD",1742846110800,0.99516824,88388.0,88387.0,0.002339]
["bitfinex","BTCUSD",1742846111001,0.612896,88385.0,88384.0,0.10099161]
["bitfinex","BTCUSD",1742846111211,0.537637,88370.0,88364.0,0.10099161]
["bitfinex","BTCUSD",1742846111418,0.612937,88370.0,88365.0,0.1274]
["bitfinex","BTCUSD",1742846111775,0.601621,88370.0,88369.0,0.02321228]
["bitfinex","BTCUSD",1742846112059,0.612937,88370.0,88369.0,0.02321228]
["bitfinex","BTCUSD",1742846112209,0.612937,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1742846112812,0.612937,88370.0,88369.0,0.0013392]
["bitfinex","BTCUSD",1742846113762,0.612937,88370.0,88369.0,0.1287392]
["bitfinex","BTCUSD",1742846114201,0.612937,88370.0,88369.0,0.0013392]
["bitfinex","BTCUSD",1742846114364,0.661337,88370.0,88369.0,0.0013392]
["bitfinex","BTCUSD",1742846116747,0.77559464,88370.0,88369.0,0.0013392]
["bitfinex","BTCUSD",1742846117771,0.79013549,88370.0,88369.0,0.0013392]
["bitfinex","BTCUSD",1742846118265,1.20703549,88370.0,88369.0,2e-07]
["bitfinex","BTCUSD",1742846118471,1.20703549,88370.0,88350.0,0.5]
["bitfinex","BTCUSD",1742846118472,0.619487,88351.0,88350.0,0.5]
["bitfinex","BTCUSD",1742846119800,0.619487,88351.0,88350.0,0.50241137]
["bitfinex","BTCUSD",1742846120159,1.19754464,88351.0,88350.0,0.50241137]
["bitfinex","BTCUSD",1742846121271,1.21208549,88351.0,88350.0,0.50241137]
["bitfinex","BTCUSD",1742846121912,1.21208549,88351.0,88350.0,0.50141137]
["bitfinex","BTCUSD",1742846122121,1.21208549,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846122297,1.21308549,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846122866,1.21208549,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846122997,1.21308549,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846124417,1.33234313,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846124622,1.45982313,88351.0,88350.0,0.50041137]
["bitfinex","BTCUSD",1742846124756,0.005,88345.0,88339.0,0.0003392]
["bitfinex","BTCUSD",1742846124955,1.55584249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846125154,1.67060013,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846126008,1.55634249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846126599,1.55734249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846127004,1.56134249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846127852,1.57906249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846129759,1.56134249,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846129995,1.57906264,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846130282,0.98489906,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846130492,2.78576106,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846130844,2.75058064,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846131325,0.91245764,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846131523,0.92649849,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846135097,0.93149849,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846136249,0.95649849,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846136456,1.0554903,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846137234,1.4215143,88345.0,88344.0,0.03042311]
["bitfinex","BTCUSD",1742846137535,1.4215143,88345.0,88344.0,0.03076271]
["bitfinex","BTCUSD",1742846137897,1.3522043,88345.0,88344.0,0.03076271]
["bitfinex","BTCUSD",1742846138503,1.36992577,88345.0,88344.0,0.03076271]
["bitfinex","BTCUSD",1742846140682,1.3522043,88345.0,88344.0,0.03076271]
["bitfinex","BTCUSD",1742846140923,1.3522043,88345.0,88300.0,0.0796]
["bitfinex","BTCUSD",1742846140924,0.025,88330.0,88300.0,0.0796]
["bitfinex","BTCUSD",1742846141127,0.025,88330.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846141128,0.3,88323.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846141335,0.01454085,88320.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846141576,0.31454085,88318.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846141784,0.31454085,88316.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846141987,0.31454085,88314.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846142193,0.31454085,88312.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846142408,0.3,88310.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846142550,0.41425764,88309.0,88308.0,0.00039531]
["bitfinex","BTCUSD",1742846144022,0.64073464,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846144229,0.65205764,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846146890,0.67500775,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846150650,1.07568589,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846154990,1.06114504,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846160472,0.4090874,88309.0,88308.0,0.12849531]
["bitfinex","BTCUSD",1742846160830,0.02295011,88309.0,88308.0,0.12849531]
["bitfinex","BTCUSD",1742846161176,0.4517486,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846164199,0.6895486,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846165185,0.26075011,88309.0,88308.0,0.00139531]
["bitfinex","BTCUSD",1742846165422,0.26075011,88309.0,88308.0,0.07839531]
["bitfinex","BTCUSD",1742846166079,0.56075011,88309.0,88308.0,0.07839531]
["bitfinex","BTCUSD",1742846167115,0.56075011,88309.0,88308.0,0.07939531]
["bitfinex","BTCUSD",1742846167259,0.56075011,88309.0,88308.0,0.07839531]
["bitfinex","BTCUSD",1742846167458,0.56075011,88309.0,88308.0,0.07739531]
["bitfinex","BTCUSD",1742846167666,0.56075011,88309.0,88308.0,0.07939531]
["bitfinex","BTCUSD",1742846167892,0.56075011,88309.0,88308.0,0.08039531]
["bitfinex","BTCUSD",1742846168100,0.56075011,88309.0,88308.0,0.12289531]
["bitfinex","BTCUSD",1742846168514,0.56075011,88309.0,88308.0,0.12589531]
["bitfinex","BTCUSD",1742846168712,0.56075011,88309.0,88308.0,0.12489531]
["bitfinex","BTCUSD",1742846169636,0.5378,88309.0,88308.0,0.12489531]
["bitfinex","BTCUSD",1742846169810,0.5378,88309.0,88308.0,0.12289531]
["bitfinex","BTCUSD",1742846169987,0.5378,88309.0,88308.0,0.12489531]
["bitfinex","BTCUSD",1742846170191,0.5378,88309.0,88308.0,0.12789531]
["bitfinex","BTCUSD",1742846171350,0.38613729,88334.0,88310.0,0.1286]
["bitfinex","BTCUSD",1742846171549,0.38613729,88334.0,88308.0,0.05352903]
["bitfinex","BTCUSD",1742846171550,0.01108213,88330.0,88317.0,0.1286]
["bitfinex","BTCUSD",1742846171738,0.01108213,88330.0,88318.0,0.16290419]
["bitfinex","BTCUSD",1742846171933,0.3,88333.0,88319.0,0.03534419]
["bitfinex","BTCUSD",1742846172373,0.3,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846172989,0.31091819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846173559,0.002,88330.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846173967,0.31091819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846174146,0.31191819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846174354,0.31091819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846174569,0.31191819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846174869,0.38397704,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846175115,0.31091819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846175470,0.31191819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846176463,0.31291819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846176663,0.31091819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846176870,0.31191819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846177073,0.31291819,88333.0,88318.0,0.12756]
["bitfinex","BTCUSD",1742846183517,0.31291819,88333.0,88317.0,0.1286]
["bitfinex","BTCUSD",1742846183760,0.01454085,88330.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846183913,0.3,88328.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846184131,0.3,88326.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846184357,0.3,88324.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846184890,0.3,88324.0,88317.0,0.07290116]
["bitfinex","BTCUSD",1742846185036,0.3,88324.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846185230,0.31191819,88333.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846185430,0.3,88331.0,88317.0,0.0455]
["bitfinex","BTCUSD",1742846186311,0.3,88331.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846187443,0.3,88329.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846187621,0.3,88327.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846187835,0.3,88325.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846187964,0.3,88323.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846188169,0.3,88321.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846189291,0.537773,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846190601,0.537773,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846190936,0.537773,88319.0,88318.0,0.0033398]
["bitfinex","BTCUSD",1742846191135,0.65203064,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846191486,0.65203064,88319.0,88318.0,0.0053398]
["bitfinex","BTCUSD",1742846192107,0.67442513,88319.0,88318.0,0.0033398]
["bitfinex","BTCUSD",1742846192830,0.67442513,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846193548,0.67442513,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846193736,0.67442513,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846193941,0.67442513,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846194146,0.67442513,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846194600,0.67442513,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846194800,0.56016749,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846195019,0.56016749,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846195201,0.537773,88319.0,88318.0,0.0488398]
["bitfinex","BTCUSD",1742846196295,0.3,88319.0,88318.0,0.0488398]
["bitfinex","BTCUSD",1742846196509,0.3,88319.0,88318.0,0.2752938]
["bitfinex","BTCUSD",1742846197052,0.537773,88319.0,88318.0,0.0488398]
["bitfinex","BTCUSD",1742846213085,0.537773,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846213512,0.78082913,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846213715,0.86112913,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846213926,0.74687149,88319.0,88318.0,0.0023398]
["bitfinex","BTCUSD",1742846214319,0.66657149,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846214660,0.66857149,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846215252,0.67057149,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846215695,0.65603064,88319.0,88318.0,0.0013398]
["bitfinex","BTCUSD",1742846216014,0.65603064,88319.0,88318.0,0.0467398]
["bitfinex","BTCUSD",1742846216015,0.004,88319.0,88318.0,0.0467398]
["bitfinex","BTCUSD",1742846216215,0.004,88319.0,88318.0,0.0457398]
["bitfinex","BTCUSD",1742846216422,0.306,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846216969,0.3,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846217370,0.304,88319.0,88318.0,0.0003398]
["bitfinex","BTCUSD",1742846217525,0.302,88319.0,88318.0,0.0015398]
["bitfinex","BTCUSD",1742846218273,0.3,88319.0,88318.0,0.0015398]
["bitfinex","BTCUSD",1742846218478,0.302,88319.0,88318.0,0.0015398]
["bitfinex","BTCUSD",1742846219250,0.002,88319.0,88318.0,0.01444578]
["bitfinex","BTCUSD",1742846219440,0.004,88319.0,88318.0,0.52853629]
["bitfinex","BTCUSD",1742846219648,0.38613729,88356.0,88326.0,0.1222]
["bitfinex","BTCUSD",1742846219848,0.38613729,88356.0,88340.0,0.0461]
["bitfinex","BTCUSD",1742846219978,0.02305438,88351.0,88341.0,0.12752]
["bitfinex","BTCUSD",1742846220379,0.02305438,88351.0,88342.0,0.0828]
["bitfinex","BTCUSD",1742846220571,0.01772025,88363.0,88342.0,0.0828]
["bitfinex","BTCUSD",1742846220774,0.01107066,88349.0,88342.0,0.0828]
["bitfinex","BTCUSD",1742846221235,0.0011699,88344.0,88342.0,0.08285591]
["bitfinex","BTCUSD",1742846221579,0.0001699,88344.0,88342.0,5.591e-05]
["bitfinex","BTCUSD",1742846221798,0.0001699,88344.0,88342.0,0.0257535]
["bitfinex","BTCUSD",1742846223627,0.0001699,88344.0,88342.0,5.591e-05]
["bitfinex","BTCUSD",1742846224066,0.311319,88343.0,88342.0,5.591e-05]
["bitfinex","BTCUSD",1742846226688,0.312319,88343.0,88342.0,5.591e-05]
["bitfinex","BTCUSD",1742846230092,0.001,88343.0,88328.0,0.09104752]
["bitfinex","BTCUSD",1742846230729,0.001,88343.0,88327.0,0.0650165]
["bitfinex","BTCUSD",1742846230949,0.001,88343.0,88328.0,0.26347325]
["bitfinex","BTCUSD",1742846231155,0.001,88343.0,88329.0,0.226426]
["bitfinex","BTCUSD",1742846231354,0.001,88343.0,88329.0,0.12748]
["bitfinex","BTCUSD",1742846231618,0.0001699,88344.0,88329.0,0.12748]
["bitfinex","BTCUSD",1742846232749,0.0001699,88344.0,88329.0,0.353904]
["bitfinex","BTCUSD",1742846232959,0.001,88343.0,88330.0,0.01883897]
["bitfinex","BTCUSD",1742846233572,0.0001699,88344.0,88330.0,0.24526197]
["bitfinex","BTCUSD",1742846233809,0.0011699,88344.0,88330.0,0.24526197]
["bitfinex","BTCUSD",1742846234016,0.226419,88332.0,88330.0,0.01883897]
["bitfinex","BTCUSD",1742846234378,0.226423,88330.0,88329.0,0.12748]
["bitfinex","BTCUSD",1742846234570,0.226423,88331.0,88329.0,0.12748]
["bitfinex","BTCUSD",1742846235816,0.01132,88334.0,88330.0,0.226423]
["bitfinex","BTCUSD",1742846236039,0.226421,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1742846236246,0.226421,88331.0,88330.0,0.003]
["bitfinex","BTCUSD",1742846236664,0.22642,88332.0,88330.0,0.003]
["bitfinex","BTCUSD",1742846236829,0.22642,88332.0,88330.0,0.001]
["bitfinex","BTCUSD",1742846236998,0.22642,88332.0,88330.0,0.002]
["bitfinex","BTCUSD",1742846237201,0.22642,88332.0,88330.0,0.001]
["bitfinex","BTCUSD",1742846237407,0.22642,88332.0,88329.0,0.354905]
["bitfinex","BTCUSD",1742846237608,0.537744,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1742846237926,0.3,88329.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742846238164,0.3,88329.0,88328.0,0.353868]
["bitfinex","BTCUSD",1742846238606,0.3,88329.0,88328.0,0.12744]
["bitfinex","BTCUSD",1742846238927,0.3,88330.0,88328.0,0.353868]
["bitfinex","BTCUSD",1742846239221,0.3,88330.0,88329.0,0.002]
["bitfinex","BTCUSD",1742846239786,0.3,88330.0,88329.0,0.12744]
["bitfinex","BTCUSD",1742846240022,0.01132,88332.0,88329.0,0.12744]
["bitfinex","BTCUSD",1742846240492,0.537746,88330.0,88329.0,0.12744]
["bitfinex","BTCUSD",1742846240932,0.537746,88330.0,88329.0,0.12944]
["bitfinex","BTCUSD",1742846241600,0.537746,88330.0,88329.0,0.13044]
["bitfinex","BTCUSD",1742846243079,0.3,88330.0,88329.0,0.4057133]
["bitfinex","BTCUSD",1742846243336,0.3,88330.0,88329.0,0.356866]
["bitfinex","BTCUSD",1742846243925,0.3,88330.0,88329.0,0.13044]
["bitfinex","BTCUSD",1742846246586,0.3,88330.0,88329.0,0.1307794]
["bitfinex","BTCUSD",1742846249013,0.526423,88330.0,88329.0,0.1307794]
["bitfinex","BTCUSD",1742846249222,0.526423,88330.0,88329.0,0.0033394]
["bitfinex","BTCUSD",1742846249394,0.537744,88330.0,88329.0,0.1307794]
["bitfinex","BTCUSD",1742846253283,0.537744,88330.0,88329.0,0.0033394]
["bitfinex","BTCUSD",1742846253592,0.537744,88330.0,88329.0,0.1307794]
["bitfinex","BTCUSD",1742846255075,0.537744,88330.0,88329.0,0.0033394]
["bitfinex","BTCUSD",1742846262249,0.537744,88330.0,88329.0,0.0025394]
["bitfinex","BTCUSD",1742846262552,0.537744,88330.0,88329.0,0.0015394]
["bitfinex","BTCUSD",1742846262747,0.537744,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846264145,0.537744,88330.0,88329.0,0.0025394]
["bitfinex","BTCUSD",1742846264465,0.537744,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846266637,0.76625928,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846266835,0.72790164,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846271391,0.74244249,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846273813,0.74244249,88330.0,88329.0,0.0025394]
["bitfinex","BTCUSD",1742846274027,0.74244249,88330.0,88329.0,0.0035394]
["bitfinex","BTCUSD",1742846274584,0.74244249,88330.0,88329.0,0.0015394]
["bitfinex","BTCUSD",1742846274999,0.74244249,88330.0,88329.0,0.0035394]
["bitfinex","BTCUSD",1742846275910,0.74244249,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846276739,0.85670013,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846277706,0.74244249,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846279578,0.66654249,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846279784,0.65640825,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846282939,0.00440661,88330.0,88329.0,0.0045394]
["bitfinex","BTCUSD",1742846283136,0.00440661,88330.0,88329.0,0.47272304]
["bitfinex","BTCUSD",1742846283339,0.0001697,88342.0,88338.0,0.226401]
["bitfinex","BTCUSD",1742846283537,0.0001697,88342.0,88339.0,0.1284]
["bitfinex","BTCUSD",1742846284176,0.0001697,88342.0,88339.0,0.3548]
["bitfinex","BTCUSD",1742846284431,0.0001697,88342.0,88339.0,0.1284]
["bitfinex","BTCUSD",1742846284612,0.0001697,88342.0,88339.0,0.3548]
["bitfinex","BTCUSD",1742846284930,0.0001697,88342.0,88339.0,0.1284]
["bitfinex","BTCUSD",1742846285165,0.0001697,88342.0,88339.0,0.1304]
["bitfinex","BTCUSD",1742846285644,0.0001697,88342.0,88339.0,0.3568]
["bitfinex","BTCUSD",1742846285861,0.0001697,88342.0,88339.0,0.3548]
["bitfinex","BTCUSD",1742846286271,0.0001697,88342.0,88339.0,0.1284]
["bitfinex","BTCUSD",1742846287050,0.0001697,88342.0,88339.0,0.25584]
["bitfinex","BTCUSD",1742846287254,0.0001697,88342.0,88339.0,0.0487]
["bitfinex","BTCUSD",1742846287467,0.0001697,88342.0,88339.0,0.004]
["bitfinex","BTCUSD",1742846288266,0.43425764,88340.0,88339.0,0.004]
["bitfinex","BTCUSD",1742846288536,0.47771736,88340.0,88339.0,0.004]
["bitfinex","BTCUSD",1742846288713,0.43425764,88340.0,88339.0,0.004]
["bitfinex","BTCUSD",1742846289898,0.43425764,88340.0,88339.0,0.002]
["bitfinex","BTCUSD",1742846290476,0.4565818,88340.0,88339.0,0.002]
["bitfinex","BTCUSD",1742846291096,0.3,88339.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846291305,0.41425764,88339.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846292523,0.3,88337.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846292743,0.3,88335.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846292949,0.11425764,88334.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846293151,0.3,88333.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846293356,0.3,88331.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846293944,0.3,88331.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846294144,0.3,88331.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846294789,0.01454085,88339.0,88329.0,0.0023394]
["bitfinex","BTCUSD",1742846295010,0.3,88337.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846295204,0.3,88335.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846295406,0.3,88333.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846295743,0.3,88333.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846296730,0.3,88333.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846297140,0.3,88333.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846297495,0.3,88333.0,88329.0,0.0013394]
["bitfinex","BTCUSD",1742846297702,0.3,88333.0,88329.0,0.0023394]
["bitfinex","BTCUSD",1742846298408,0.04232416,88340.0,88330.0,0.0789]
["bitfinex","BTCUSD",1742846299957,0.04332416,88340.0,88330.0,0.0789]
["bitfinex","BTCUSD",1742846300406,0.04332416,88340.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846301411,0.04232416,88340.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846301619,0.04332416,88340.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846302435,0.11425764,88339.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846302594,0.3,88338.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846302792,0.3,88336.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846302996,0.3,88334.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846303218,0.41425764,88334.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846304057,0.526423,88330.0,88329.0,0.0003394]
["bitfinex","BTCUSD",1742846304518,0.537744,88330.0,88329.0,0.0025394]
["bitfinex","BTCUSD",1742846304919,0.237766,88322.0,88321.0,0.04684244]
["bitfinex","BTCUSD",1742846305106,0.537766,88322.0,88321.0,0.04424531]
["bitfinex","BTCUSD",1742846305745,0.537766,88322.0,88321.0,0.27069131]
["bitfinex","BTCUSD",1742846305746,0.3,88322.0,88321.0,0.27069131]
["bitfinex","BTCUSD",1742846305950,0.01132,88334.0,88321.0,0.12724531]
["bitfinex","BTCUSD",1742846306124,0.22643,88328.0,88325.0,0.303836]
["bitfinex","BTCUSD",1742846306325,0.3,88327.0,88325.0,0.303836]
["bitfinex","BTCUSD",1742846306947,0.02,88340.0,88326.0,0.19245764]
["bitfinex","BTCUSD",1742846307144,0.02,88340.0,88327.0,0.0832]
["bitfinex","BTCUSD",1742846307321,0.02,88340.0,88328.0,0.34068364]
["bitfinex","BTCUSD",1742846307556,0.02,88340.0,88329.0,0.226425]
["bitfinex","BTCUSD",1742846308136,0.02,88340.0,88330.0,0.049]
["bitfinex","BTCUSD",1742846310138,0.021,88340.0,88330.0,0.049]
["bitfinex","BTCUSD",1742846310368,0.021,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846310551,0.02,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846311111,0.021,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846311531,0.02,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846311817,0.021,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846314084,0.021,88340.0,88330.0,0.049]
["bitfinex","BTCUSD",1742846314444,0.021,88340.0,88332.0,0.1274]
["bitfinex","BTCUSD",1742846315042,0.02,88340.0,88332.0,0.1274]
["bitfinex","BTCUSD",1742846315639,0.02,88340.0,88330.0,0.049]
["bitfinex","BTCUSD",1742846315846,0.02,88340.0,88330.0,0.1764]
["bitfinex","BTCUSD",1742846316588,0.021,88340.0,88330.0,0.1764]
["bitfinex","BTCUSD",1742846318363,0.0213396,88340.0,88330.0,0.1764]
["bitfinex","BTCUSD",1742846318769,0.01454085,88337.0,88322.0,0.0481]
["bitfinex","BTCUSD",1742846318982,0.01454085,88334.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846319210,0.3,88332.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846319412,0.3,88330.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846319615,0.3,88330.0,88322.0,0.20906453]
["bitfinex","BTCUSD",1742846319838,0.3,88330.0,88329.0,0.226426]
["bitfinex","BTCUSD",1742846320079,0.0203396,88340.0,88329.0,0.1257]
["bitfinex","BTCUSD",1742846320210,0.0203396,88340.0,88331.0,0.226421]
["bitfinex","BTCUSD",1742846320406,0.0203396,88340.0,88330.0,0.226423]
["bitfinex","BTCUSD",1742846321087,0.0203396,88340.0,88329.0,0.1257]
["bitfinex","BTCUSD",1742846321214,0.0203396,88340.0,88330.0,0.0024]
["bitfinex","BTCUSD",1742846321613,0.0213396,88340.0,88330.0,0.0024]
["bitfinex","BTCUSD",1742846322406,0.0013396,88340.0,88330.0,0.0024]
["bitfinex","BTCUSD",1742846322745,0.0003396,88340.0,88330.0,0.0024]
["bitfinex","BTCUSD",1742846323282,0.0023396,88340.0,88330.0,0.0024]
["bitfinex","BTCUSD",1742846323997,0.0023396,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846325956,0.0013396,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846326344,0.0023396,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846326801,0.0013396,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846327299,0.0023396,88340.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846329015,0.526418,88332.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846329454,0.537738,88332.0,88331.0,0.1274]
["bitfinex","BTCUSD",1742846330280,0.537738,88332.0,88331.0,0.1284]
["bitfinex","BTCUSD",1742846330551,0.75218404,88332.0,88331.0,0.001]
["bitfinex","BTCUSD",1742846330752,0.226439,88324.0,88321.0,0.10180068]
["bitfinex","BTCUSD",1742846330962,0.537766,88322.0,88321.0,0.10180068]
["bitfinex","BTCUSD",1742846332214,0.537766,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846333417,0.538766,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846334035,0.538766,88322.0,88321.0,0.00122573]
["bitfinex","BTCUSD",1742846334280,0.55330685,88322.0,88321.0,0.00122573]
["bitfinex","BTCUSD",1742846334479,0.78182213,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846334657,0.78282213,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846336616,0.79118536,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846337066,0.67692772,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846338363,0.6946523,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846342087,0.6936523,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846342287,0.67592772,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846342530,1.31685472,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846342736,1.43111236,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846342944,1.42811236,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846343116,1.41607236,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846343328,1.41907236,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846343533,1.14600172,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846343719,0.237766,88322.0,88321.0,0.00022573]
["bitfinex","BTCUSD",1742846344159,0.004537,88359.0,88339.0,0.23772]
["bitfinex","BTCUSD",1742846344352,0.0001698,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1742846344586,0.0001698,88350.0,88349.0,0.11425764]
["bitfinex","BTCUSD",1742846344804,0.0001698,88350.0,88349.0,0.22178211]
["bitfinex","BTCUSD",1742846345232,0.0001698,88350.0,88349.0,0.32075611]
["bitfinex","BTCUSD",1742846345424,0.0001698,88350.0,88349.0,0.44815611]
["bitfinex","BTCUSD",1742846345777,0.00023493,88350.0,88349.0,0.44815611]
["bitfinex","BTCUSD",1742846346176,0.00023493,88350.0,88349.0,0.56241375]
["bitfinex","BTCUSD",1742846346408,0.00023493,88350.0,88349.0,0.57373175]
["bitfinex","BTCUSD",1742846346603,0.10063429,88380.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742846346803,0.10104566,88380.0,88379.0,0.892418]
["bitfinex","BTCUSD",1742846346969,0.10104566,88380.0,88379.0,0.903732]
["bitfinex","BTCUSD",1742846347166,0.0001697,88398.0,88379.0,0.903732]
["bitfinex","BTCUSD",1742846347167,0.0001697,88398.0,88386.0,0.364094]
["bitfinex","BTCUSD",1742846347367,0.00023497,88387.0,88386.0,0.48341975]
["bitfinex","BTCUSD",1742846347562,0.00023497,88387.0,88386.0,0.50305047]
["bitfinex","BTCUSD",1742846347966,0.00023497,88387.0,88386.0,0.62229375]
["bitfinex","BTCUSD",1742846348167,0.00023497,88387.0,88386.0,0.62729375]
["bitfinex","BTCUSD",1742846348743,7e-07,88399.0,88398.0,0.011312]
["bitfinex","BTCUSD",1742846348950,0.047,88468.0,88398.0,0.011312]
["bitfinex","BTCUSD",1742846348951,0.02220063,88453.0,88423.0,0.237494]
["bitfinex","BTCUSD",1742846349147,0.01360105,88424.0,88423.0,1.01843164]
["bitfinex","BTCUSD",1742846349788,0.01360105,88424.0,88423.0,1.09583164]
["bitfinex","BTCUSD",1742846349993,0.01360105,88424.0,88423.0,1.08452264]
["bitfinex","BTCUSD",1742846350201,6e-07,88429.0,88428.0,0.26248]
["bitfinex","BTCUSD",1742846350349,0.226078,88465.0,88438.0,0.226147]
["bitfinex","BTCUSD",1742846350534,0.011303,88470.0,88438.0,0.35171164]
["bitfinex","BTCUSD",1742846350737,0.011302,88474.0,88438.0,0.35171164]
["bitfinex","BTCUSD",1742846350938,0.237365,88472.0,88438.0,0.35171164]
["bitfinex","BTCUSD",1742846351158,0.0002398,88476.0,88438.0,0.35171164]
["bitfinex","BTCUSD",1742846351159,0.0002398,88476.0,88458.0,0.226096]
["bitfinex","BTCUSD",1742846351369,0.00212333,88459.0,88458.0,0.92409454]
["bitfinex","BTCUSD",1742846351727,0.011305,88449.0,88448.0,0.12836]
["bitfinex","BTCUSD",1742846351929,0.011305,88449.0,88433.0,0.53852]
["bitfinex","BTCUSD",1742846351930,0.011306,88441.0,88433.0,0.764679]
["bitfinex","BTCUSD",1742846352163,0.237437,88444.0,88434.0,0.24265764]
["bitfinex","BTCUSD",1742846352440,0.226139,88441.0,88435.0,0.1284]
["bitfinex","BTCUSD",1742846352615,0.011306,88444.0,88435.0,0.46881164]
["bitfinex","BTCUSD",1742846352815,0.226104,88455.0,88440.0,0.226141]
["bitfinex","BTCUSD",1742846352816,0.011305,88452.0,88440.0,0.226141]
["bitfinex","BTCUSD",1742846353020,0.011305,88452.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742846353421,0.3,88450.0,88442.0,0.226135]
["bitfinex","BTCUSD",1742846353626,0.3,88450.0,88435.0,0.27673458]
["bitfinex","BTCUSD",1742846353627,0.001,88441.0,88435.0,0.03407694]
["bitfinex","BTCUSD",1742846353823,0.0011698,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742846354022,0.0011698,88441.0,88440.0,0.34039964]
["bitfinex","BTCUSD",1742846354222,0.0001698,88441.0,88440.0,0.34039964]
["bitfinex","BTCUSD",1742846354421,0.0001698,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1742846354635,0.0001698,88441.0,88440.0,0.34039964]
["bitfinex","BTCUSD",1742846354839,0.0001698,88441.0,88440.0,0.35464007]
["bitfinex","BTCUSD",1742846355046,0.0001698,88441.0,88440.0,0.36594707]
["bitfinex","BTCUSD",1742846355294,0.001,88452.0,88451.0,0.237418]
["bitfinex","BTCUSD",1742846355405,0.001,88452.0,88451.0,0.35167564]
["bitfinex","BTCUSD",1742846355838,0.00212333,88459.0,88458.0,0.2374]
["bitfinex","BTCUSD",1742846356038,0.00212333,88459.0,88458.0,0.52637333]
["bitfinex","BTCUSD",1742846356039,3.3e-07,88459.0,88458.0,0.52637333]
["bitfinex","BTCUSD",1742846356247,3.3e-07,88459.0,88458.0,0.39761333]
["bitfinex","BTCUSD",1742846356448,3.3e-07,88459.0,88458.0,0.52637333]
["bitfinex","BTCUSD",1742846356848,3.3e-07,88459.0,88448.0,0.011306]
["bitfinex","BTCUSD",1742846356849,0.011305,88456.0,88446.0,0.226124]
["bitfinex","BTCUSD",1742846357051,0.011304,88458.0,88447.0,0.46930064]
["bitfinex","BTCUSD",1742846357251,0.00200033,88459.0,88457.0,0.226098]
["bitfinex","BTCUSD",1742846357513,0.00200033,88459.0,88455.0,0.226103]
["bitfinex","BTCUSD",1742846357713,3.3e-07,88459.0,88458.0,0.12892]
["bitfinex","BTCUSD",1742846357955,3.3e-07,88459.0,88458.0,0.003]
["bitfinex","BTCUSD",1742846358266,3.3e-07,88459.0,88458.0,0.11425764]
["bitfinex","BTCUSD",1742846358479,3.3e-07,88459.0,88458.0,0.12896]
["bitfinex","BTCUSD",1742846358679,3.3e-07,88459.0,88458.0,0.129]
["bitfinex","BTCUSD",1742846358882,3.3e-07,88459.0,88457.0,0.002]
["bitfinex","BTCUSD",1742846359098,3.3e-07,88459.0,88458.0,0.13404]
["bitfinex","BTCUSD",1742846359279,3.3e-07,88459.0,88458.0,0.3963506]
["bitfinex","BTCUSD",1742846359475,3.3e-07,88459.0,88458.0,0.50560824]
["bitfinex","BTCUSD",1742846359927,3.3e-07,88459.0,88458.0,0.2623106]
["bitfinex","BTCUSD",1742846360129,3.3e-07,88459.0,88458.0,0.42752445]
["bitfinex","BTCUSD",1742846360331,3.3e-07,88459.0,88458.0,0.42552445]
["bitfinex","BTCUSD",1742846360538,3.3e-07,88459.0,88458.0,0.03609385]
["bitfinex","BTCUSD",1742846360751,3.3e-07,88459.0,88458.0,0.16521385]
["bitfinex","BTCUSD",1742846361137,3.3e-07,88459.0,88458.0,0.03809385]
["bitfinex","BTCUSD",1742846361707,3.3e-07,88459.0,88458.0,0.16525385]
["bitfinex","BTCUSD",1742846362149,3.3e-07,88459.0,88458.0,0.50360749]
["bitfinex","BTCUSD",1742846362356,3.3e-07,88459.0,88458.0,0.55596824]
["bitfinex","BTCUSD",1742846362549,3.3e-07,88459.0,88458.0,0.42680824]
["bitfinex","BTCUSD",1742846362781,3.3e-07,88459.0,88458.0,0.03609385]
["bitfinex","BTCUSD",1742846362990,3.3e-07,88459.0,88458.0,0.1312]
["bitfinex","BTCUSD",1742846363402,3.3e-07,88459.0,88458.0,0.12928]
["bitfinex","BTCUSD",1742846364228,3.3e-07,88459.0,88457.0,0.226096]
["bitfinex","BTCUSD",1742846364406,3.3e-07,88459.0,88458.0,0.12936]
["bitfinex","BTCUSD",1742846365242,3.3e-07,88459.0,88458.0,0.000339]
["bitfinex","BTCUSD",1742846365387,3.3e-07,88459.0,88458.0,0.129699]
["bitfinex","BTCUSD",1742846365591,0.00016983,88459.0,88458.0,0.129699]
["bitfinex","BTCUSD",1742846365995,0.00016983,88459.0,88458.0,0.355795]
["bitfinex","BTCUSD",1742846366198,0.00016983,88459.0,88458.0,0.52824214]
["bitfinex","BTCUSD",1742846366755,0.00016983,88459.0,88458.0,0.52864214]
["bitfinex","BTCUSD",1742846367195,0.00016983,88459.0,88458.0,0.17318614]
["bitfinex","BTCUSD",1742846367387,0.00016983,88459.0,88458.0,0.000739]
["bitfinex","BTCUSD",1742846367529,0.00016983,88459.0,88458.0,0.004739]
["bitfinex","BTCUSD",1742846367939,0.00016983,88459.0,88458.0,0.005739]
["bitfinex","BTCUSD",1742846369404,0.00016983,88459.0,88458.0,0.001739]
["bitfinex","BTCUSD",1742846369605,0.00016983,88459.0,88458.0,0.005739]
["bitfinex","BTCUSD",1742846369807,0.42896832,88459.0,88458.0,0.005739]
["bitfinex","BTCUSD",1742846370016,0.42896832,88459.0,88458.0,0.004739]
["bitfinex","BTCUSD",1742846370362,0.42896832,88459.0,88458.0,0.000739]
["bitfinex","BTCUSD",1742846370541,0.31454085,88458.0,88450.0,0.00864224]
["bitfinex","BTCUSD",1742846370705,0.31454085,88456.0,88429.0,0.12996]
["bitfinex","BTCUSD",1742846370895,0.01454085,88453.0,88429.0,0.12996]
["bitfinex","BTCUSD",1742846371101,0.31454085,88451.0,88430.0,0.012996]
["bitfinex","BTCUSD",1742846371312,0.0811,88457.0,88417.0,0.12996]
["bitfinex","BTCUSD",1742846371313,0.31454085,88449.0,88417.0,0.12996]
["bitfinex","BTCUSD",1742846371513,0.01454085,88444.0,88407.0,0.13]
["bitfinex","BTCUSD",1742846371731,0.01454085,88441.0,88407.0,0.13]
["bitfinex","BTCUSD",1742846371934,0.01454085,88441.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742846371935,0.31454085,88439.0,88408.0,0.12996]
["bitfinex","BTCUSD",1742846372135,0.31454085,88439.0,88386.0,0.08]
["bitfinex","BTCUSD",1742846372136,0.01454085,88433.0,88390.0,0.53792]
["bitfinex","BTCUSD",1742846372407,0.31454085,88431.0,88391.0,0.24421764]
["bitfinex","BTCUSD",1742846372606,0.31454085,88429.0,88404.0,0.226233]
["bitfinex","BTCUSD",1742846372831,0.02224596,88434.0,88401.0,0.226241]
["bitfinex","BTCUSD",1742846372832,0.31454085,88427.0,88401.0,0.226241]
["bitfinex","BTCUSD",1742846373063,0.31454085,88425.0,88405.0,0.12992]
["bitfinex","BTCUSD",1742846373208,0.42879849,88425.0,88406.0,0.1881599]
["bitfinex","BTCUSD",1742846373409,0.42879849,88425.0,88406.0,0.0582399]
["bitfinex","BTCUSD",1742846373649,0.42879849,88425.0,88406.0,0.1881599]
["bitfinex","BTCUSD",1742846373852,0.3,88425.0,88406.0,0.1882829]
["bitfinex","BTCUSD",1742846374062,0.00707324,88426.0,88414.0,0.226206]
["bitfinex","BTCUSD",1742846374257,0.00707324,88426.0,88411.0,0.226214]
["bitfinex","BTCUSD",1742846374600,0.00707324,88426.0,88406.0,0.11438064]
["bitfinex","BTCUSD",1742846374845,0.00707324,88425.0,88412.0,0.12996]
["bitfinex","BTCUSD",1742846375730,0.02092392,88424.0,88412.0,0.12996]
["bitfinex","BTCUSD",1742846376110,0.01726282,88421.0,88412.0,0.12996]
["bitfinex","BTCUSD",1742846376276,0.01726282,88421.0,88413.0,0.12992]
["bitfinex","BTCUSD",1742846376891,0.02092392,88420.0,88414.0,0.11651958]
["bitfinex","BTCUSD",1742846377100,0.02092392,88420.0,88406.0,0.000123]
["bitfinex","BTCUSD",1742846377101,0.02799716,88420.0,88415.0,0.13008]
["bitfinex","BTCUSD",1742846377760,0.02092392,88419.0,88406.0,0.000123]
["bitfinex","BTCUSD",1742846377960,0.3,88417.0,88406.0,0.000123]
["bitfinex","BTCUSD",1742846378169,0.3,88417.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846378545,0.00707324,88416.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846379606,0.3,88421.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846379607,0.11425764,88415.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846379780,0.01454085,88414.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846379985,0.12879849,88414.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846380724,0.42879849,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846381123,0.44978013,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846383285,0.32098164,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846383481,0.32398164,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846383605,0.32498164,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846383806,0.32098164,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846384234,0.302,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846384557,0.301,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846384757,0.302,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846385965,0.002,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846386118,0.01745111,88432.0,88412.0,0.130939]
["bitfinex","BTCUSD",1742846386326,0.3,88431.0,88412.0,0.130939]
["bitfinex","BTCUSD",1742846386549,0.3,88431.0,88412.0,0.1666677]
["bitfinex","BTCUSD",1742846386550,0.002,88413.0,88412.0,0.1666677]
["bitfinex","BTCUSD",1742846386762,0.001,88413.0,88412.0,0.130939]
["bitfinex","BTCUSD",1742846386955,0.3,88431.0,88412.0,0.130939]
["bitfinex","BTCUSD",1742846387157,0.001,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846387447,0.01454085,88428.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846387659,0.12879849,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846387871,0.12979849,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846388074,0.12879849,88413.0,88412.0,0.000339]
["bitfinex","BTCUSD",1742846388450,0.42879849,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846388853,0.41425764,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846389062,0.32094723,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846389257,0.44974572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846389483,0.45074572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846389614,0.45374572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846389819,0.45274572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846390024,0.44974572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846390239,0.45174572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846390444,0.45274572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846390667,0.53284572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846391048,0.53084572,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846391250,0.56536748,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846391679,0.56436748,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846392081,0.62311378,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846392476,0.70941278,88413.0,88412.0,0.001839]
["bitfinex","BTCUSD",1742846392723,0.005,88409.0,88389.0,0.10157495]
["bitfinex","BTCUSD",1742846392935,0.01454085,88402.0,88389.0,0.1016983]
["bitfinex","BTCUSD",1742846393137,0.31454085,88400.0,88389.0,0.1016983]
["bitfinex","BTCUSD",1742846393350,0.3,88394.0,88389.0,0.1016983]
["bitfinex","BTCUSD",1742846393574,0.31454085,88391.0,88389.0,0.1016983]
["bitfinex","BTCUSD",1742846393686,0.41425764,88390.0,88389.0,0.00012335]
["bitfinex","BTCUSD",1742846394357,0.44974572,88390.0,88389.0,0.00012335]
["bitfinex","BTCUSD",1742846396012,0.45174572,88390.0,88389.0,0.00012335]
["bitfinex","BTCUSD",1742846396386,0.31454085,88379.0,88355.0,0.10157495]
["bitfinex","BTCUSD",1742846396560,0.01454085,88373.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846396763,0.31454085,88371.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846397008,0.42879849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846397603,0.47519849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846397972,0.42879849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846398383,0.43079849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846399015,0.302,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846399391,0.46212148,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846399571,0.43079849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846400328,0.43030849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846400765,0.43230849,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846400947,0.45326425,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846401366,1.33453625,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846401568,1.08394389,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846401766,0.45426425,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846401966,0.56095149,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846402182,0.55595149,88370.0,88369.0,0.00075037]
["bitfinex","BTCUSD",1742846402605,0.54925649,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846402753,0.66286349,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846402953,0.66239949,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846403153,0.43784449,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846403579,0.44084449,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846403785,0.48826772,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846403984,0.61942772,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846404134,0.77349172,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846404342,1.51764072,88370.0,88369.0,0.00105037]
["bitfinex","BTCUSD",1742846404571,0.005,88357.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846404743,0.3,88349.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846404941,0.3825,88356.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846404942,0.01454085,88346.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846405179,0.01454085,88343.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846405377,0.42879849,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846406386,0.4518369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846407196,0.4538369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846407638,0.4518369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846408144,0.4558369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846408546,0.4538369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846408752,0.4558369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846409359,0.4518369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846409798,0.4558369,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846411347,0.32703841,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846411694,0.302,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846411903,0.002,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846412103,0.004,88342.0,88341.0,0.01354059]
["bitfinex","BTCUSD",1742846412305,0.004,88342.0,88341.0,0.23993559]
["bitfinex","BTCUSD",1742846412580,0.002,88342.0,88341.0,0.23993559]
["bitfinex","BTCUSD",1742846412758,0.02311545,88369.0,88342.0,0.22639]
["bitfinex","BTCUSD",1742846412960,0.11425764,88368.0,88343.0,0.00226355]
["bitfinex","BTCUSD",1742846413191,0.01454085,88367.0,88344.0,0.0583637]
["bitfinex","BTCUSD",1742846413369,0.3,88365.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846413563,0.3,88365.0,88341.0,0.22679917]
["bitfinex","BTCUSD",1742846413764,0.11425764,88366.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742846414083,0.3,88365.0,88344.0,0.226387]
["bitfinex","BTCUSD",1742846414292,0.3,88365.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846414502,0.3,88365.0,88352.0,0.0773]
["bitfinex","BTCUSD",1742846414657,0.3,88365.0,88352.0,0.00226336]
["bitfinex","BTCUSD",1742846414856,0.3,88365.0,88350.0,0.13108]
["bitfinex","BTCUSD",1742846415072,0.003,88368.0,88350.0,0.13108]
["bitfinex","BTCUSD",1742846415470,0.002,88365.0,88350.0,0.13108]
["bitfinex","BTCUSD",1742846415673,0.002,88365.0,88351.0,0.02148435]
["bitfinex","BTCUSD",1742846415878,0.0001699,88370.0,88351.0,0.02148435]
["bitfinex","BTCUSD",1742846416190,0.3,88368.0,88351.0,0.02148435]
["bitfinex","BTCUSD",1742846416511,0.302,88368.0,88351.0,0.02148435]
["bitfinex","BTCUSD",1742846416716,0.305,88368.0,88351.0,0.02148435]
["bitfinex","BTCUSD",1742846416898,0.305,88368.0,88352.0,0.03812098]
["bitfinex","BTCUSD",1742846417285,0.005,88368.0,88353.0,0.00226346]
["bitfinex","BTCUSD",1742846417486,0.002,88368.0,88353.0,0.00226346]
["bitfinex","BTCUSD",1742846417685,0.0001699,88370.0,88353.0,0.00226346]
["bitfinex","BTCUSD",1742846417892,0.0031699,88370.0,88354.0,0.00226335]
["bitfinex","BTCUSD",1742846418166,0.0031699,88370.0,88353.0,0.05001577]
["bitfinex","BTCUSD",1742846418382,0.0031699,88370.0,88344.0,0.0815]
["bitfinex","BTCUSD",1742846418587,0.0031699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846418588,0.0001699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846418761,0.0001699,88370.0,88355.0,0.013092]
["bitfinex","BTCUSD",1742846418978,0.005,88368.0,88355.0,0.013092]
["bitfinex","BTCUSD",1742846419206,0.002,88368.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846419325,0.0001699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846419522,0.0031699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846420160,0.003,88368.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846420507,0.0031699,88370.0,88355.0,0.00226341]
["bitfinex","BTCUSD",1742846420716,0.0061699,88370.0,88356.0,0.03595544]
["bitfinex","BTCUSD",1742846420932,0.0061699,88370.0,88358.0,0.226351]
["bitfinex","BTCUSD",1742846421169,0.0031699,88370.0,88359.0,0.00226315]
["bitfinex","BTCUSD",1742846421353,0.0061699,88370.0,88359.0,0.00226315]
["bitfinex","BTCUSD",1742846421791,0.0061699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846421957,0.0031699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846422185,0.0001699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846422338,0.003,88368.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846422778,0.0001699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846423762,0.001,88368.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846423963,0.0001699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846424840,0.001,88368.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846425291,0.0001699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846425493,0.0011699,88370.0,88354.0,0.24517764]
["bitfinex","BTCUSD",1742846425698,0.0011699,88370.0,88355.0,0.04715516]
["bitfinex","BTCUSD",1742846425892,0.0021699,88370.0,88354.0,0.13092]
["bitfinex","BTCUSD",1742846426093,0.0021699,88370.0,88355.0,0.1306]
["bitfinex","BTCUSD",1742846426094,0.0001699,88370.0,88355.0,0.1306]
["bitfinex","BTCUSD",1742846426620,0.0011699,88370.0,88355.0,0.1306]
["bitfinex","BTCUSD",1742846427250,0.0001699,88370.0,88355.0,0.1306]
["bitfinex","BTCUSD",1742846427448,0.0001699,88370.0,88356.0,0.01309398]
["bitfinex","BTCUSD",1742846427622,0.0011699,88370.0,88356.0,0.01309398]
["bitfinex","BTCUSD",1742846428402,0.0021699,88370.0,88356.0,0.01309398]
["bitfinex","BTCUSD",1742846428951,0.0001699,88370.0,88356.0,0.01309398]
["bitfinex","BTCUSD",1742846429162,0.0011699,88370.0,88356.0,0.01309398]
["bitfinex","BTCUSD",1742846429369,0.12879849,88369.0,88351.0,0.1308198]
["bitfinex","BTCUSD",1742846429564,0.02270719,88361.0,88351.0,0.1308198]
["bitfinex","BTCUSD",1742846430824,0.02270719,88361.0,88351.0,0.1318198]
["bitfinex","BTCUSD",1742846431029,0.12879849,88369.0,88352.0,0.01318198]
["bitfinex","BTCUSD",1742846431460,0.12979849,88369.0,88352.0,0.01318198]
["bitfinex","BTCUSD",1742846431745,0.12979849,88369.0,88351.0,0.1318198]
["bitfinex","BTCUSD",1742846431944,0.12879849,88369.0,88351.0,0.0013398]
["bitfinex","BTCUSD",1742846432240,0.31454085,88367.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846432465,0.01454085,88364.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846432696,0.007,88361.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846432905,0.01454085,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846433107,0.42879849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846434080,0.45102771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846434888,0.45202771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846435270,0.45102771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846435437,0.49613048,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846435668,0.45102771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846435892,0.52872771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846436427,0.53072771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846436587,0.52872771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846436949,0.53372771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846437348,0.52872771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846437572,0.66392771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846438227,0.66292771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846438433,0.66792771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846438805,0.66292771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846439212,0.66792771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846440559,1.09446971,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846440856,0.79208271,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846441709,0.66792771,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846441915,0.88382671,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846442883,0.77298871,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846443095,0.03222922,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846443299,0.01,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846444509,0.005,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846444832,0.01,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846445340,0.005,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846445789,0.43379849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846445961,0.43679849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846446101,0.43179849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846446320,0.42879849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846446521,0.43079849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846447156,0.43279849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846448253,0.43079849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846449397,0.43279849,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846452801,0.53080049,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846456572,0.21625964,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846456995,0.23080049,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846457182,0.53080049,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846457387,0.51625964,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846457588,0.53080049,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846460086,0.58619979,88352.0,88351.0,0.0003398]
["bitfinex","BTCUSD",1742846460259,0.36364085,88351.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846460477,0.42879849,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846462381,0.55831849,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846462599,0.56231849,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846463221,0.58850639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846463824,0.58450639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846464126,0.58750639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846464320,0.45798639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846466467,0.3261879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846467074,0.3231879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846467448,0.3261879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846467646,0.3291879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846467829,0.3261879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846468118,0.3291879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846470387,0.45798639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846471157,0.58422639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846471364,0.58122639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846471642,0.58422639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846471844,0.58722639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846472056,0.45498639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846473074,0.45198639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846473273,0.45498639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846473477,0.45798639,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846491596,0.0291879,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846491799,0.006,88342.0,88341.0,0.00040417]
["bitfinex","BTCUSD",1742846492196,0.006,88342.0,88341.0,0.30739917]
["bitfinex","BTCUSD",1742846492402,0.006,88342.0,88341.0,0.20972417]
["bitfinex","BTCUSD",1742846492603,0.0001699,88351.0,88342.0,0.226392]
["bitfinex","BTCUSD",1742846492827,0.0001699,88351.0,88345.0,0.226385]
["bitfinex","BTCUSD",1742846493047,0.0001699,88351.0,88350.0,0.307172]
["bitfinex","BTCUSD",1742846493238,0.0001699,88351.0,88350.0,0.352272]
["bitfinex","BTCUSD",1742846493794,0.0001699,88369.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742846493963,0.0001699,88369.0,88360.0,0.61024064]
["bitfinex","BTCUSD",1742846494165,0.0001699,88369.0,88368.0,0.355726]
["bitfinex","BTCUSD",1742846494417,0.0001699,88369.0,88368.0,0.50527071]
["bitfinex","BTCUSD",1742846494682,0.0001699,88369.0,88368.0,0.51649951]
["bitfinex","BTCUSD",1742846495395,0.00058047,88369.0,88368.0,0.48121244]
["bitfinex","BTCUSD",1742846495607,0.00058047,88369.0,88368.0,0.46998364]
["bitfinex","BTCUSD",1742846495844,0.00058047,88369.0,88368.0,0.52291939]
["bitfinex","BTCUSD",1742846496055,0.00158047,88369.0,88368.0,0.1294]
["bitfinex","BTCUSD",1742846497086,0.00158047,88369.0,88368.0,0.0814]
["bitfinex","BTCUSD",1742846497289,0.00058047,88369.0,88368.0,0.0814]
["bitfinex","BTCUSD",1742846497912,0.00058047,88369.0,88367.0,0.53868]
["bitfinex","BTCUSD",1742846498655,0.00158047,88369.0,88367.0,0.53868]
["bitfinex","BTCUSD",1742846499015,0.00058047,88369.0,88367.0,0.53868]
["bitfinex","BTCUSD",1742846499208,0.00158047,88369.0,88367.0,0.53868]
["bitfinex","BTCUSD",1742846499618,0.00058047,88369.0,88367.0,0.53868]
["bitfinex","BTCUSD",1742846499817,0.00058047,88369.0,88357.0,0.0497]
["bitfinex","BTCUSD",1742846499818,0.00058047,88369.0,88353.0,0.0819]
["bitfinex","BTCUSD",1742846500043,0.00158047,88369.0,88354.0,0.0437117]
["bitfinex","BTCUSD",1742846502256,0.00158047,88369.0,88345.0,0.271483]
["bitfinex","BTCUSD",1742846502257,0.12879849,88368.0,88345.0,0.0451]
["bitfinex","BTCUSD",1742846502534,0.12879849,88368.0,88345.0,0.271484]
["bitfinex","BTCUSD",1742846502922,0.12879849,88368.0,88345.0,0.0451]
["bitfinex","BTCUSD",1742846503973,0.13079849,88368.0,88345.0,0.0451]
["bitfinex","BTCUSD",1742846504329,0.12879849,88368.0,88345.0,0.0451]
["bitfinex","BTCUSD",1742846504952,0.3,88367.0,88345.0,0.04736345]
["bitfinex","BTCUSD",1742846505152,0.3,88367.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742846505531,0.3,88367.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742846505867,0.3,88367.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742846506051,0.3,88367.0,88345.0,0.0451]
["bitfinex","BTCUSD",1742846506404,0.3,88367.0,88341.0,0.226732]
["bitfinex","BTCUSD",1742846506405,0.01454085,88364.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846506602,0.31454085,88362.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846506776,0.01454085,88360.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846507029,0.31454085,88358.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846507211,0.42879849,88358.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846507964,0.42879849,88358.0,88341.0,0.2289967]
["bitfinex","BTCUSD",1742846509289,0.42879849,88358.0,88342.0,0.22639]
["bitfinex","BTCUSD",1742846509614,0.0495,88383.0,88342.0,0.11425764]
["bitfinex","BTCUSD",1742846509808,0.02231521,88370.0,88351.0,0.0808]
["bitfinex","BTCUSD",1742846510010,0.02231521,88370.0,88352.0,0.41058414]
["bitfinex","BTCUSD",1742846510189,0.02231521,88370.0,88353.0,0.00226334]
["bitfinex","BTCUSD",1742846510394,0.002,88358.0,88352.0,0.18421814]
["bitfinex","BTCUSD",1742846510619,0.002,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846511726,0.004,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846512128,0.002,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846512787,0.004,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846513025,0.002,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846513199,0.0001699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846513400,0.001,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846513949,0.0001699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846514408,0.0021699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846514620,0.001,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846515257,0.0021699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846515649,0.0001699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846516124,0.001,88358.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846516227,0.0001699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846516623,0.0001699,88361.0,88353.0,0.12956]
["bitfinex","BTCUSD",1742846518596,0.0001699,88361.0,88353.0,0.12856]
["bitfinex","BTCUSD",1742846518961,0.0001699,88361.0,88353.0,0.12956]
["bitfinex","BTCUSD",1742846519231,0.0001699,88361.0,88354.0,0.03582013]
["bitfinex","BTCUSD",1742846519357,0.0001699,88361.0,88353.0,0.001]
["bitfinex","BTCUSD",1742846521695,0.0001699,88361.0,88351.0,0.1282]
["bitfinex","BTCUSD",1742846521908,0.0021699,88361.0,88340.0,0.12816]
["bitfinex","BTCUSD",1742846522102,0.0041699,88361.0,88340.0,0.12816]
["bitfinex","BTCUSD",1742846522324,0.0021699,88361.0,88340.0,0.12816]
["bitfinex","BTCUSD",1742846522519,0.02280079,88357.0,88340.0,0.12816]
["bitfinex","BTCUSD",1742846522835,0.02280079,88357.0,88342.0,0.0581314]
["bitfinex","BTCUSD",1742846523055,0.02280079,88357.0,88340.0,0.12816]
["bitfinex","BTCUSD",1742846524758,0.02380079,88357.0,88341.0,0.00260264]
["bitfinex","BTCUSD",1742846525157,0.02480079,88357.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846525355,0.12879849,88356.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846525559,0.14013584,88356.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846525769,0.31454085,88354.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526045,0.31454085,88352.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526252,0.31454085,88350.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526451,0.01454085,88347.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526726,0.12808,88351.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526727,0.01454085,88343.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846526887,0.84569849,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846528121,0.86819722,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846528326,0.86823901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846530093,0.87023901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846530666,0.87223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846531270,0.86823901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846531475,0.87223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846531815,0.87023901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846532222,0.87223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846532433,0.74344052,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846532638,0.87223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846539232,0.94723901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846541060,0.94523901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846541394,0.94323901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846541649,0.95223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846541901,0.94323901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846542303,0.95223901,88342.0,88341.0,0.000339]
["bitfinex","BTCUSD",1742846546573,0.31454085,88341.0,88323.0,0.000339]
["bitfinex","BTCUSD",1742846546966,0.3,88323.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846547176,0.97009849,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846547655,0.97868254,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846548618,0.98268254,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846548829,1.00575018,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846549939,1.04779156,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846550786,1.04579156,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846550998,1.04379156,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846551213,1.04579156,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846551447,1.04779156,88322.0,88321.0,0.0001698]
["bitfinex","BTCUSD",1742846551952,0.01454085,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846552112,0.42879849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846552725,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846554514,0.84669849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846554873,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846555076,0.88047424,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846555271,0.88447424,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846555479,0.88347424,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846555697,0.88647424,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846555909,0.85269849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846557348,0.84869849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846557736,0.85069849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846558141,0.85469849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846558504,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846558646,0.84969849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846559169,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846559369,0.84969849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846559575,0.85069849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846559970,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846560177,0.97333849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846560337,0.97733849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846561222,0.98133849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846562351,0.98587649,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846564729,0.84369564,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846564938,0.53915764,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846565324,0.83915764,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846565655,0.85369849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846566064,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846566430,0.83415764,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846566644,0.85269849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846567336,0.84569849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846568095,0.84969849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846568638,0.85269849,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846568845,0.84776033,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846569301,0.84634431,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846569474,0.83934431,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846569878,0.84634431,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846570283,0.84234431,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846570496,0.83685186,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846570794,0.83985186,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846574871,0.96975186,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846575324,0.97428986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846575732,0.97128986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846576153,0.97428986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846576685,0.97128986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846577083,0.97428986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846582600,0.97128986,88320.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846582975,0.31454085,88309.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846583128,0.42879849,88309.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846583557,0.43981496,88309.0,88308.0,0.0003394]
["bitfinex","BTCUSD",1742846584301,0.43981496,88309.0,88308.0,0.00040457]
["bitfinex","BTCUSD",1742846585892,0.44181496,88309.0,88308.0,0.00040457]
["bitfinex","BTCUSD",1742846586043,0.85871496,88309.0,88308.0,0.00040457]
["bitfinex","BTCUSD",1742846586527,0.85871496,88309.0,88277.0,0.045]
["bitfinex","BTCUSD",1742846586528,0.01454085,88308.0,88279.0,0.0824]
["bitfinex","BTCUSD",1742846586732,0.42879849,88306.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846586942,0.12879849,88304.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846588274,0.31454085,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846588472,0.42879849,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846589566,0.43279849,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846590026,0.43679849,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846590875,0.45978276,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846591116,0.45578276,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846592013,0.87568276,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846592376,1.00332276,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846593275,0.87568276,88302.0,88301.0,0.00206513]
["bitfinex","BTCUSD",1742846594008,0.87568276,88302.0,88301.0,0.00223493]
["bitfinex","BTCUSD",1742846595628,0.87568276,88302.0,88280.0,0.14980353]
["bitfinex","BTCUSD",1742846595752,0.01454085,88299.0,88280.0,0.14985946]
["bitfinex","BTCUSD",1742846595952,0.31454085,88297.0,88280.0,0.14985946]
["bitfinex","BTCUSD",1742846596159,0.31454085,88295.0,88280.0,0.14985946]
["bitfinex","BTCUSD",1742846596503,0.01454085,88293.0,88280.0,0.22660593]
["bitfinex","BTCUSD",1742846596714,0.3,88291.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846597147,0.3,88291.0,88282.0,0.226544]
["bitfinex","BTCUSD",1742846597507,0.3,88291.0,88288.0,0.081]
["bitfinex","BTCUSD",1742846597811,0.4209,88302.0,88288.0,0.081]
["bitfinex","BTCUSD",1742846597812,0.001,88293.0,88288.0,0.081]
["bitfinex","BTCUSD",1742846598010,0.3,88301.0,88288.0,0.081]
["bitfinex","BTCUSD",1742846598011,0.02258146,88289.0,88288.0,0.081]
["bitfinex","BTCUSD",1742846598235,0.02258146,88289.0,88288.0,0.076]
["bitfinex","BTCUSD",1742846603399,0.02258146,88289.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846603602,0.02258146,88289.0,88282.0,0.226546]
["bitfinex","BTCUSD",1742846603804,0.02258146,88289.0,88280.0,0.22660593]
["bitfinex","BTCUSD",1742846604010,0.02258146,88289.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846604483,0.226544,88283.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846604694,0.226544,88283.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846604901,0.226544,88283.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742846605198,0.226544,88283.0,88280.0,0.22660493]
["bitfinex","BTCUSD",1742846605403,0.226546,88282.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846605611,0.237871,88283.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846605813,0.237876,88281.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846606014,0.226549,88281.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846606416,0.226546,88282.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846606622,0.237869,88284.0,88281.0,0.226549]
["bitfinex","BTCUSD",1742846606859,0.226546,88283.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846607707,0.226547,88282.0,88280.0,0.22660693]
["bitfinex","BTCUSD",1742846608049,0.226547,88282.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846608407,0.23753051,88282.0,88280.0,5.593e-05]
["bitfinex","BTCUSD",1742846609047,0.01098351,88282.0,88280.0,0.22660493]
["bitfinex","BTCUSD",1742846609251,0.226544,88283.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846609655,0.226549,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846610060,0.226547,88282.0,88280.0,0.22677683]
["bitfinex","BTCUSD",1742846610462,0.226547,88282.0,88280.0,0.22677283]
["bitfinex","BTCUSD",1742846610663,0.226548,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846610868,0.23782973,88283.0,88280.0,0.22677483]
["bitfinex","BTCUSD",1742846611111,0.226547,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846611709,0.226549,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846611870,0.23783073,88283.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846612057,0.226548,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846612252,0.226548,88282.0,88280.0,0.22677683]
["bitfinex","BTCUSD",1742846612986,0.226548,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846612987,0.226549,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846613193,0.24915773,88283.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846613398,0.226547,88282.0,88280.0,0.22677483]
["bitfinex","BTCUSD",1742846613609,0.23783073,88283.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742846613812,0.226546,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846614427,0.226546,88282.0,88280.0,0.22677583]
["bitfinex","BTCUSD",1742846614658,0.226549,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846614868,0.226546,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846615247,0.24915673,88283.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846615456,0.01128573,88283.0,88280.0,0.22677483]
["bitfinex","BTCUSD",1742846615611,0.23783073,88283.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742846615809,0.226545,88283.0,88281.0,0.226548]
["bitfinex","BTCUSD",1742846616010,0.226547,88282.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846616219,0.6665952,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846617941,0.6685952,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846618333,0.7937952,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846619840,0.80246731,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846621313,1.21936731,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846626231,1.2106952,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846629889,1.32495284,88281.0,88280.0,0.00022583]
["bitfinex","BTCUSD",1742846630093,0.537892,88275.0,88274.0,0.0001698]
["bitfinex","BTCUSD",1742846630253,0.66669049,88275.0,88274.0,0.00021094]
["bitfinex","BTCUSD",1742846632011,0.67069049,88275.0,88274.0,0.00021094]
["bitfinex","BTCUSD",1742846632922,0.6930957,88275.0,88274.0,0.00021094]
["bitfinex","BTCUSD",1742846633337,0.6970957,88275.0,88274.0,0.00021094]
["bitfinex","BTCUSD",1742846635833,1.1139957,88275.0,88274.0,0.00021094]
["bitfinex","BTCUSD",1742846640346,0.537916,88266.0,88265.0,0.0003398]
["bitfinex","BTCUSD",1742846640500,0.537916,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846640501,0.66671449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846641796,0.67071449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846642904,0.67371449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846643306,0.70174801,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846643673,0.68238315,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846644605,1.09928315,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846648747,0.79061449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846649343,1.09061449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846651437,1.07607364,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846651962,1.14546458,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846652435,1.09061449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846658091,0.961816,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846661591,1.09061449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846675174,1.09925217,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846676919,1.09061449,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846677133,0.007,88266.0,88265.0,0.00075216]
["bitfinex","BTCUSD",1742846677339,0.007,88266.0,88265.0,0.49799052]
["bitfinex","BTCUSD",1742846677620,0.0003398,88275.0,88274.0,0.287095]
["bitfinex","BTCUSD",1742846677826,0.0003398,88275.0,88274.0,0.367595]
["bitfinex","BTCUSD",1742846678050,0.0003398,88275.0,88274.0,0.41433114]
["bitfinex","BTCUSD",1742846678465,0.0003398,88275.0,88274.0,0.42565914]
["bitfinex","BTCUSD",1742846679275,0.11937815,88281.0,88280.0,0.237878]
["bitfinex","BTCUSD",1742846679500,0.11937815,88281.0,88280.0,0.55497564]
["bitfinex","BTCUSD",1742846679719,0.11937815,88281.0,88280.0,0.56807182]
["bitfinex","BTCUSD",1742846679916,0.0003398,88281.0,88280.0,0.56807182]
["bitfinex","BTCUSD",1742846680549,0.0003398,88281.0,88280.0,0.56907182]
["bitfinex","BTCUSD",1742846681366,0.0003398,88281.0,88280.0,0.57007182]
["bitfinex","BTCUSD",1742846681568,0.0003398,88281.0,88280.0,0.57107182]
["bitfinex","BTCUSD",1742846682725,0.0003398,88281.0,88280.0,0.56907182]
["bitfinex","BTCUSD",1742846682922,0.0003398,88281.0,88280.0,0.57007182]
["bitfinex","BTCUSD",1742846683399,0.0003398,88281.0,88280.0,0.57107182]
["bitfinex","BTCUSD",1742846683773,0.0003398,88281.0,88280.0,0.55974482]
["bitfinex","BTCUSD",1742846684959,0.0003398,88281.0,88280.0,0.57107182]
["bitfinex","BTCUSD",1742846685994,0.0003398,88281.0,88280.0,0.44343182]
["bitfinex","BTCUSD",1742846686149,0.0003398,88281.0,88280.0,0.57103182]
["bitfinex","BTCUSD",1742846686754,0.0003398,88281.0,88280.0,0.55970482]
["bitfinex","BTCUSD",1742846687325,0.0003398,88281.0,88280.0,0.57103182]
["bitfinex","BTCUSD",1742846695992,8e-07,88281.0,88280.0,0.55970482]
["bitfinex","BTCUSD",1742846696192,4e-07,88302.0,88301.0,0.319422]
["bitfinex","BTCUSD",1742846696477,0.4169,88343.0,88318.0,0.237776]
["bitfinex","BTCUSD",1742846696478,0.011319,88343.0,88318.0,0.237776]
["bitfinex","BTCUSD",1742846696681,0.011319,88343.0,88318.0,0.46827164]
["bitfinex","BTCUSD",1742846697348,0.02244179,88343.0,88318.0,0.46827164]
["bitfinex","BTCUSD",1742846698011,0.011319,88343.0,88318.0,0.47959364]
["bitfinex","BTCUSD",1742846698395,0.01122082,88344.0,88318.0,0.47959364]
["bitfinex","BTCUSD",1742846698725,0.0227993,88349.0,88318.0,0.48059364]
["bitfinex","BTCUSD",1742846698901,0.0227993,88349.0,88318.0,0.50145018]
["bitfinex","BTCUSD",1742846699242,0.0227993,88349.0,88318.0,0.50245018]
["bitfinex","BTCUSD",1742846700231,0.01150176,88347.0,88318.0,0.50245018]
["bitfinex","BTCUSD",1742846700434,0.3782,88353.0,88318.0,0.57825018]
["bitfinex","BTCUSD",1742846700824,0.0229951,88351.0,88318.0,0.57825018]
["bitfinex","BTCUSD",1742846701655,0.0229951,88351.0,88318.0,0.43936818]
["bitfinex","BTCUSD",1742846701869,0.01454085,88347.0,88318.0,0.002]
["bitfinex","BTCUSD",1742846702095,0.0753,88334.0,88318.0,0.228454]
["bitfinex","BTCUSD",1742846702308,0.0753,88334.0,88318.0,0.23071819]
["bitfinex","BTCUSD",1742846702510,0.0753,88334.0,88318.0,0.228454]
["bitfinex","BTCUSD",1742846703940,0.011321,88329.0,88318.0,0.23071819]
["bitfinex","BTCUSD",1742846704146,0.226429,88328.0,88318.0,0.26467091]
["bitfinex","BTCUSD",1742846704281,0.011321,88329.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846705105,0.237749,88329.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846705316,0.226431,88327.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846705715,0.226417,88333.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846705958,0.66343685,88367.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846705959,0.3,88341.0,88318.0,0.26240672]
["bitfinex","BTCUSD",1742846706168,0.526397,88341.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846706364,0.3,88341.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846706793,0.526396,88341.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846706999,0.3,88339.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846707211,0.226401,88339.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846707381,0.01132,88338.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846707599,0.226401,88339.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846707793,0.226403,88338.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846708295,0.237711,88342.0,88318.0,0.38798636]
["bitfinex","BTCUSD",1742846708417,0.526372,88351.0,88318.0,0.51738636]
["bitfinex","BTCUSD",1742846708620,0.226377,88348.0,88318.0,0.52238636]
["bitfinex","BTCUSD",1742846708987,0.011318,88350.0,88318.0,0.52238636]
["bitfinex","BTCUSD",1742846709437,0.10099488,88356.0,88318.0,0.52238636]
["bitfinex","BTCUSD",1742846709645,0.03360722,88349.0,88318.0,0.54738636]
["bitfinex","BTCUSD",1742846710069,2e-07,88321.0,88320.0,0.267771]
["bitfinex","BTCUSD",1742846710280,2e-07,88321.0,88320.0,0.49853584]
["bitfinex","BTCUSD",1742846710281,0.00012326,88321.0,88320.0,0.49853584]
["bitfinex","BTCUSD",1742846711539,2.6e-07,88321.0,88320.0,0.49853584]
["bitfinex","BTCUSD",1742846712374,2.6e-07,88321.0,88320.0,0.50053584]
["bitfinex","BTCUSD",1742846712989,2.6e-07,88321.0,88320.0,0.50353584]
["bitfinex","BTCUSD",1742846715016,2.6e-07,88321.0,88320.0,0.91213584]
["bitfinex","BTCUSD",1742846718068,2.6e-07,88321.0,88320.0,1.03961584]
["bitfinex","BTCUSD",1742846718423,2.6e-07,88321.0,88320.0,1.03761584]
["bitfinex","BTCUSD",1742846718628,2.6e-07,88321.0,88320.0,1.03461584]
["bitfinex","BTCUSD",1742846718828,2.6e-07,88321.0,88320.0,1.03861584]
["bitfinex","BTCUSD",1742846719081,2.6e-07,88321.0,88320.0,1.04161584]
["bitfinex","BTCUSD",1742846719510,2.6e-07,88321.0,88320.0,1.03878554]
["bitfinex","BTCUSD",1742846719715,0.00033966,88321.0,88320.0,1.03878554]
["bitfinex","BTCUSD",1742846719888,0.00033966,88321.0,88320.0,1.04378554]
["bitfinex","BTCUSD",1742846720931,6.6e-07,88321.0,88320.0,1.04378554]
["bitfinex","BTCUSD",1742846721131,6.6e-07,88321.0,88320.0,1.03978554]
["bitfinex","BTCUSD",1742846721465,6.6e-07,88321.0,88320.0,1.04478554]
["bitfinex","BTCUSD",1742846721865,6.6e-07,88321.0,88320.0,1.03978554]
["bitfinex","BTCUSD",1742846722071,6.6e-07,88321.0,88320.0,1.04378554]
["bitfinex","BTCUSD",1742846722275,6.6e-07,88321.0,88320.0,1.04374554]
["bitfinex","BTCUSD",1742846722679,6.6e-07,88321.0,88320.0,1.03974554]
["bitfinex","BTCUSD",1742846722899,6.6e-07,88321.0,88320.0,1.04574554]
["bitfinex","BTCUSD",1742846723179,6.6e-07,88321.0,88320.0,1.08087054]
["bitfinex","BTCUSD",1742846723809,6.6e-07,88321.0,88320.0,1.08941139]
["bitfinex","BTCUSD",1742846724083,6.6e-07,88321.0,88320.0,1.08441139]
["bitfinex","BTCUSD",1742846724417,6.6e-07,88321.0,88320.0,1.08841139]
["bitfinex","BTCUSD",1742846724757,6.6e-07,88321.0,88320.0,1.08441139]
["bitfinex","BTCUSD",1742846724951,6.6e-07,88321.0,88320.0,1.08841139]
["bitfinex","BTCUSD",1742846725172,6.6e-07,88321.0,88320.0,1.09441139]
["bitfinex","BTCUSD",1742846725573,6.6e-07,88321.0,88320.0,1.08841139]
["bitfinex","BTCUSD",1742846725933,6.6e-07,88321.0,88320.0,1.09441139]
["bitfinex","BTCUSD",1742846726196,6.6e-07,88321.0,88320.0,1.39441139]
["bitfinex","BTCUSD",1742846726374,6.6e-07,88321.0,88320.0,1.93297139]
["bitfinex","BTCUSD",1742846726578,6.6e-07,88321.0,88320.0,1.92697139]
["bitfinex","BTCUSD",1742846726988,6.6e-07,88321.0,88320.0,1.93297139]
["bitfinex","BTCUSD",1742846727742,6.6e-07,88321.0,88320.0,1.92897139]
["bitfinex","BTCUSD",1742846727965,6.6e-07,88321.0,88320.0,1.93297139]
["bitfinex","BTCUSD",1742846729571,6.6e-07,88321.0,88320.0,1.96697839]
["bitfinex","BTCUSD",1742846730187,6.6e-07,88321.0,88320.0,1.96097839]
["bitfinex","BTCUSD",1742846730763,6.6e-07,88321.0,88320.0,1.95697839]
["bitfinex","BTCUSD",1742846731207,6.6e-07,88321.0,88320.0,1.96197839]
["bitfinex","BTCUSD",1742846731560,6.6e-07,88321.0,88320.0,1.96797839]
["bitfinex","BTCUSD",1742846735948,0.0455398,88356.0,88355.0,0.237676]
["bitfinex","BTCUSD",1742846736159,0.0001699,88361.0,88360.0,0.237663]
["bitfinex","BTCUSD",1742846736367,0.0001699,88361.0,88360.0,0.35192064]
["bitfinex","BTCUSD",1742846736572,0.00029334,88361.0,88360.0,0.35192064]
["bitfinex","BTCUSD",1742846736775,0.00029334,88361.0,88360.0,0.38539256]
["bitfinex","BTCUSD",1742846738744,0.00029334,88361.0,88360.0,0.38639256]
["bitfinex","BTCUSD",1742846739481,0.00029334,88361.0,88360.0,0.38839256]
["bitfinex","BTCUSD",1742846752451,0.00029334,88361.0,88360.0,0.39970956]
["bitfinex","BTCUSD",1742846755984,0.00029334,88361.0,88360.0,0.43498787]
["bitfinex","BTCUSD",1742846769792,3.4e-07,88361.0,88360.0,0.46498787]
["bitfinex","BTCUSD",1742846770248,3.4e-07,88361.0,88360.0,0.54728787]
["bitfinex","BTCUSD",1742846770415,9.4e-07,88370.0,88369.0,0.267639]
["bitfinex","BTCUSD",1742846770623,0.00041226,88370.0,88369.0,0.85180615]
["bitfinex","BTCUSD",1742846771031,0.00041226,88370.0,88369.0,0.93410615]
["bitfinex","BTCUSD",1742846772718,2.6e-07,88370.0,88369.0,1.31705438]
["bitfinex","BTCUSD",1742846772924,2.6e-07,88370.0,88369.0,1.43029358]
["bitfinex","BTCUSD",1742846773129,0.002,88399.0,88398.0,0.237561]
["bitfinex","BTCUSD",1742846773306,0.002,88399.0,88398.0,0.47917864]
["bitfinex","BTCUSD",1742846773527,0.00212334,88399.0,88398.0,0.47917864]
["bitfinex","BTCUSD",1742846775350,0.00212334,88399.0,88398.0,0.48748635]
["bitfinex","BTCUSD",1742846775560,0.00212334,88399.0,88398.0,0.49878509]
["bitfinex","BTCUSD",1742846775792,3.4e-07,88399.0,88398.0,0.52981629]
["bitfinex","BTCUSD",1742846776264,3.4e-07,88399.0,88398.0,0.5874712]
["bitfinex","BTCUSD",1742846776456,3.4e-07,88399.0,88398.0,0.5522601]
["bitfinex","BTCUSD",1742846776640,3.4e-07,88399.0,88398.0,0.9608601]
["bitfinex","BTCUSD",1742846777452,9.4e-07,88408.0,88407.0,0.237537]
["bitfinex","BTCUSD",1742846777617,3.4e-07,88410.0,88409.0,0.237532]
["bitfinex","BTCUSD",1742846777818,3.4e-07,88410.0,88409.0,0.35178964]
["bitfinex","BTCUSD",1742846782278,3.4e-07,88410.0,88409.0,0.35678964]
["bitfinex","BTCUSD",1742846782487,3.4e-07,88410.0,88409.0,0.76538964]
["bitfinex","BTCUSD",1742846782683,3.4e-07,88410.0,88409.0,0.79142084]
["bitfinex","BTCUSD",1742846783192,3.4e-07,88410.0,88409.0,0.81642084]
["bitfinex","BTCUSD",1742846783924,3.4e-07,88410.0,88409.0,1.13096169]
["bitfinex","BTCUSD",1742846784066,3.4e-07,88410.0,88409.0,1.16606725]
["bitfinex","BTCUSD",1742846784269,3.4e-07,88410.0,88409.0,1.25016725]
["bitfinex","BTCUSD",1742846785120,3.4e-07,88429.0,88428.0,0.23748]
["bitfinex","BTCUSD",1742846785322,6.4e-07,88429.0,88428.0,1.06692656]
["bitfinex","BTCUSD",1742846786354,6.4e-07,88429.0,88428.0,0.93964656]
["bitfinex","BTCUSD",1742846786567,6.4e-07,88429.0,88428.0,1.06692656]
["bitfinex","BTCUSD",1742846787036,6.4e-07,88429.0,88428.0,1.06792656]
["bitfinex","BTCUSD",1742846787279,6.4e-07,88429.0,88428.0,1.0910443]
["bitfinex","BTCUSD",1742846788419,6.4e-07,88429.0,88428.0,1.4996443]
["bitfinex","BTCUSD",1742846789213,6.4e-07,88429.0,88428.0,1.50812674]
["bitfinex","BTCUSD",1742846789999,6.4e-07,88429.0,88428.0,1.53312674]
["bitfinex","BTCUSD",1742846790929,1.4e-07,88429.0,88428.0,1.53212674]
["bitfinex","BTCUSD",1742846792395,1.4e-07,88429.0,88428.0,1.53312674]
["bitfinex","BTCUSD",1742846792749,1.4e-07,88429.0,88428.0,1.53212674]
["bitfinex","BTCUSD",1742846792958,0.0063122,88466.0,88458.0,0.011304]
["bitfinex","BTCUSD",1742846793170,2e-07,88467.0,88466.0,0.011303]
["bitfinex","BTCUSD",1742846793342,2e-07,88467.0,88466.0,0.12782079]
["bitfinex","BTCUSD",1742846793545,0.00041136,88467.0,88466.0,0.12782079]
["bitfinex","BTCUSD",1742846794377,0.00041136,88467.0,88466.0,0.24149764]
["bitfinex","BTCUSD",1742846794586,0.00041136,88467.0,88466.0,0.29758956]
["bitfinex","BTCUSD",1742846796090,0.00041136,88467.0,88466.0,0.17034956]
["bitfinex","BTCUSD",1742846796323,0.00041136,88467.0,88466.0,0.29758956]
["bitfinex","BTCUSD",1742846798645,0.00041136,88467.0,88466.0,0.17034956]
["bitfinex","BTCUSD",1742846798897,0.00041136,88467.0,88466.0,0.25276064]
["bitfinex","BTCUSD",1742846800462,3.6e-07,88467.0,88466.0,0.25276064]
["bitfinex","BTCUSD",1742846802780,3.6e-07,88467.0,88466.0,0.15276064]
["bitfinex","BTCUSD",1742846803181,3.6e-07,88476.0,88475.0,0.237354]
["bitfinex","BTCUSD",1742846803398,0.00012361,88476.0,88475.0,0.35161164]
["bitfinex","BTCUSD",1742846806532,0.00012361,88476.0,88475.0,0.35261164]
["bitfinex","BTCUSD",1742846806709,0.00012325,88476.0,88475.0,0.35361164]
["bitfinex","BTCUSD",1742846808759,2.5e-07,88476.0,88475.0,0.35361164]
["bitfinex","BTCUSD",1742846808987,2.5e-07,88476.0,88475.0,0.35861164]
["bitfinex","BTCUSD",1742846810163,0.0001695,88499.0,88475.0,0.35861164]
["bitfinex","BTCUSD",1742846810164,8e-07,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1742846810373,8e-07,88490.0,88489.0,1.10165305]
["bitfinex","BTCUSD",1742846810570,8e-07,88490.0,88489.0,1.09939364]
["bitfinex","BTCUSD",1742846812970,8e-07,88490.0,88489.0,1.10039364]
["bitfinex","BTCUSD",1742846813137,8e-07,88490.0,88489.0,1.50899364]
["bitfinex","BTCUSD",1742846813338,8e-07,88490.0,88489.0,1.53149842]
["bitfinex","BTCUSD",1742846813564,8e-07,88490.0,88489.0,1.52549842]
["bitfinex","BTCUSD",1742846813739,8e-07,88490.0,88489.0,1.44859842]
["bitfinex","BTCUSD",1742846813981,8e-07,88490.0,88489.0,1.44759842]
["bitfinex","BTCUSD",1742846814385,8e-07,88490.0,88489.0,1.44859842]
["bitfinex","BTCUSD",1742846814598,8e-07,88490.0,88489.0,1.44759842]
["bitfinex","BTCUSD",1742846814798,8e-07,88490.0,88489.0,1.44859842]
["bitfinex","BTCUSD",1742846815490,8e-07,88499.0,88498.0,0.005]
["bitfinex","BTCUSD",1742846815700,8e-07,88499.0,88498.0,0.76514964]
["bitfinex","BTCUSD",1742846815913,8e-07,88499.0,88498.0,0.77969049]
["bitfinex","BTCUSD",1742846816120,8e-07,88499.0,88498.0,1.06528089]
["bitfinex","BTCUSD",1742846816437,8e-07,88499.0,88498.0,1.05074004]
["bitfinex","BTCUSD",1742846816640,8e-07,88499.0,88498.0,1.06528089]
["bitfinex","BTCUSD",1742846816838,8e-07,88499.0,88498.0,1.39028089]
["bitfinex","BTCUSD",1742846817040,8e-07,88499.0,88498.0,1.26316089]
["bitfinex","BTCUSD",1742846817252,8e-07,88499.0,88498.0,1.39328089]
["bitfinex","BTCUSD",1742846817616,8e-07,88499.0,88498.0,1.39528089]
["bitfinex","BTCUSD",1742846818310,8e-07,88499.0,88498.0,1.38074004]
["bitfinex","BTCUSD",1742846818440,8e-07,88499.0,88498.0,1.37574004]
["bitfinex","BTCUSD",1742846819250,8e-07,88499.0,88498.0,1.37874004]
["bitfinex","BTCUSD",1742846819850,8e-07,88499.0,88498.0,1.37574004]
["bitfinex","BTCUSD",1742846820068,8e-07,88499.0,88498.0,1.38274004]
["bitfinex","BTCUSD",1742846820271,8e-07,88499.0,88498.0,1.41776542]
["bitfinex","BTCUSD",1742846820496,8e-07,88499.0,88498.0,1.41476542]
["bitfinex","BTCUSD",1742846820914,8e-07,88499.0,88498.0,1.41776542]
["bitfinex","BTCUSD",1742846822697,8e-07,88499.0,88498.0,1.39276542]
["bitfinex","BTCUSD",1742846822901,8e-07,88499.0,88498.0,1.41776542]
["bitfinex","BTCUSD",1742846827969,8e-07,88499.0,88498.0,1.41810402]
["bitfinex","BTCUSD",1742846830114,8e-07,88499.0,88498.0,1.95558402]
["bitfinex","BTCUSD",1742846830544,8e-07,88499.0,88498.0,1.97012487]
["bitfinex","BTCUSD",1742846836932,8e-07,88499.0,88498.0,2.07012487]
["bitfinex","BTCUSD",1742846837122,3e-07,88519.0,88518.0,0.242239]
["bitfinex","BTCUSD",1742846837330,3e-07,88534.0,88533.0,0.237199]
["bitfinex","BTCUSD",1742846837558,3e-07,88534.0,88533.0,0.47853664]
["bitfinex","BTCUSD",1742846837760,0.00012355,88534.0,88533.0,0.47853664]
["bitfinex","BTCUSD",1742846837967,0.00012355,88534.0,88533.0,0.48979127]
["bitfinex","BTCUSD",1742846837968,5.5e-07,88534.0,88533.0,0.48979127]
["bitfinex","BTCUSD",1742846838673,5.5e-07,88534.0,88533.0,0.50012117]
["bitfinex","BTCUSD",1742846839115,5.5e-07,88534.0,88533.0,0.50212117]
["bitfinex","BTCUSD",1742846839555,8.5e-07,88534.0,88533.0,0.50212117]
["bitfinex","BTCUSD",1742846842816,8.5e-07,88534.0,88533.0,0.50712117]
["bitfinex","BTCUSD",1742846843015,8.5e-07,88534.0,88533.0,0.50212117]
["bitfinex","BTCUSD",1742846843380,8.5e-07,88534.0,88533.0,0.50208117]
["bitfinex","BTCUSD",1742846846963,8.5e-07,88534.0,88533.0,0.91068117]
["bitfinex","BTCUSD",1742846847281,8.5e-07,88534.0,88533.0,0.94581858]
["bitfinex","BTCUSD",1742846847497,8.5e-07,88534.0,88533.0,0.81877858]
["bitfinex","BTCUSD",1742846847665,8.5e-07,88534.0,88533.0,0.78789905]
["bitfinex","BTCUSD",1742846847865,8.5e-07,88534.0,88533.0,0.87980164]
["bitfinex","BTCUSD",1742846849928,8.5e-07,88534.0,88533.0,0.89109664]
["bitfinex","BTCUSD",1742846850367,8.5e-07,88534.0,88533.0,0.87980164]
["bitfinex","BTCUSD",1742846852220,8.5e-07,88534.0,88533.0,0.765544]
["bitfinex","BTCUSD",1742846852663,8.5e-07,88534.0,88533.0,0.776839]
["bitfinex","BTCUSD",1742846852842,8.5e-07,88534.0,88533.0,0.368239]
["bitfinex","BTCUSD",1742846853058,8.5e-07,88534.0,88533.0,0.356944]
["bitfinex","BTCUSD",1742846853579,8.5e-07,88534.0,88533.0,0.229904]
["bitfinex","BTCUSD",1742846853769,8.5e-07,88534.0,88533.0,0.356904]
["bitfinex","BTCUSD",1742846858149,8.5e-07,88534.0,88533.0,0.229904]
["bitfinex","BTCUSD",1742846858354,8.5e-07,88534.0,88533.0,0.356904]
["bitfinex","BTCUSD",1742846858559,8.5e-07,88534.0,88533.0,0.229904]
["bitfinex","BTCUSD",1742846858796,8.5e-07,88534.0,88533.0,0.356904]
["bitfinex","BTCUSD",1742846859118,8.5e-07,88534.0,88533.0,0.43901912]
["bitfinex","BTCUSD",1742846859260,8.5e-07,88534.0,88533.0,0.368199]
["bitfinex","BTCUSD",1742846859511,8.5e-07,88534.0,88533.0,0.356904]
["bitfinex","BTCUSD",1742846862939,8.5e-07,88534.0,88533.0,0.3572434]
["bitfinex","BTCUSD",1742846863400,8.5e-07,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742846863401,0.22590185,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742846863595,0.35760185,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742846863794,0.14004612,88534.0,88533.0,0.0043394]
["bitfinex","BTCUSD",1742846864514,0.14004612,88534.0,88533.0,0.0023394]
["bitfinex","BTCUSD",1742846864723,0.14004612,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846866247,0.37724212,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846866455,0.36594712,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846866650,0.37724212,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846870339,0.49149976,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846871537,0.50604061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846873402,0.50704061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846873608,0.50604061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846874033,0.50704061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846874260,0.50604061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846874436,0.50704061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846874713,0.50804061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846875490,0.50704061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846875686,0.50904061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846876295,0.92594061,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846878001,0.55994612,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846878260,0.42824612,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846878461,0.42824612,88534.0,88533.0,0.24886904]
["bitfinex","BTCUSD",1742846878943,0.41990085,88534.0,88533.0,0.24886904]
["bitfinex","BTCUSD",1742846879187,0.42686904,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846879409,0.66306504,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846879849,0.66406504,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846880592,0.66506504,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846881104,0.66306504,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846881345,0.42686904,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846881549,0.42786904,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846881796,0.01096904,88534.0,88533.0,0.02296444]
["bitfinex","BTCUSD",1742846882046,0.00200085,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846882762,0.01097441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846882970,0.00200085,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846883508,0.01097441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846883742,0.00997441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846884435,0.01097441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846884692,0.00997441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846884923,0.01097441,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846885142,0.01097441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846885815,0.01097441,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846885816,0.24817041,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846886033,0.01097441,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846886250,0.23687541,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846886453,0.01097441,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846886659,0.01097441,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846887022,0.00200085,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846887957,0.01097351,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846888163,0.00200085,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846888563,0.01097293,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846889884,0.01097293,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846890291,0.01097293,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846890492,0.01097293,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846890814,0.01088546,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846891253,0.62328146,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846892277,0.54808146,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846892480,0.01088546,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846892682,0.01088546,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846892977,0.00191338,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846893182,0.22781438,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846893384,0.24806559,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846897863,0.24823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846899875,0.54823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846901613,0.31103929,88534.0,88533.0,0.2262434]
["bitfinex","BTCUSD",1742846901818,0.53694029,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846902019,0.54823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846904037,0.53694029,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846904601,0.54823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846905635,0.31103929,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846906316,0.53694029,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846906930,0.54823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846926189,0.82335057,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846926360,0.70909293,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846926725,0.66249293,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846935594,0.54823529,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846939375,0.56940832,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846945016,0.56940832,88534.0,88533.0,0.0761394]
["bitfinex","BTCUSD",1742846945434,0.03221232,88534.0,88533.0,0.3020434]
["bitfinex","BTCUSD",1742846946505,0.03221232,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846946642,0.03221232,88534.0,88533.0,0.3600384]
["bitfinex","BTCUSD",1742846946861,0.02325611,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846947247,0.00208308,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846948325,0.00108308,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846948503,0.00208308,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846948838,0.0011697,88534.0,88533.0,0.3487434]
["bitfinex","BTCUSD",1742846949508,0.0011697,88534.0,88533.0,0.3497434]
["bitfinex","BTCUSD",1742846950356,0.0011697,88534.0,88533.0,0.47529604]
["bitfinex","BTCUSD",1742846952711,0.0011697,88534.0,88533.0,0.46400104]
["bitfinex","BTCUSD",1742846953341,0.0011697,88534.0,88533.0,0.3497434]
["bitfinex","BTCUSD",1742846953567,0.2383657,88534.0,88533.0,0.0013394]
["bitfinex","BTCUSD",1742846953886,0.24743244,88534.0,88533.0,0.0013394]
["bitfinex","BTCUSD",1742846955656,0.24743244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846955866,0.24643244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846956300,0.24743244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846956538,0.24643244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846957015,0.23513744,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846957231,0.24643244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846959402,0.54643244,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846960187,0.66069008,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846961086,0.67523093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846961479,0.67723093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846961681,0.67623093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846962305,0.67723093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846963037,0.74457564,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846963442,0.67723093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846964078,1.13933093,88534.0,88533.0,0.0003394]
["bitfinex","BTCUSD",1742846964284,1.21753093,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846964614,1.25148093,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846964816,1.25548093,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846965017,1.36973857,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846965241,1.36873857,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846965766,1.36973857,88534.0,88533.0,4e-07]
["bitfinex","BTCUSD",1742846967812,0.225986,88501.0,88500.0,1.0]
["bitfinex","BTCUSD",1742846968407,0.24465593,88501.0,88500.0,1.0]
["bitfinex","BTCUSD",1742846968610,0.237285,88501.0,88500.0,1.0]
["bitfinex","BTCUSD",1742846968764,0.24465593,88501.0,88500.0,1.0]
["bitfinex","BTCUSD",1742846968965,0.24465593,88501.0,88500.0,1.00012325]
["bitfinex","BTCUSD",1742846969321,0.24465593,88501.0,88500.0,1.00212325]
["bitfinex","BTCUSD",1742846974747,0.00737093,88501.0,88500.0,1.47816789]
["bitfinex","BTCUSD",1742846974948,6.4e-07,88501.0,88500.0,1.88676789]
["bitfinex","BTCUSD",1742846975151,0.0001697,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1742846975333,0.0001697,88534.0,88527.0,0.225918]
["bitfinex","BTCUSD",1742846975532,0.225917,88528.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846975668,0.225917,88528.0,88524.0,0.352846]
["bitfinex","BTCUSD",1742846975870,0.225919,88527.0,88524.0,0.352846]
["bitfinex","BTCUSD",1742846976176,0.225919,88527.0,88524.0,0.225926]
["bitfinex","BTCUSD",1742846976413,4.102e-05,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846976628,4.102e-05,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846977968,0.00104102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846978360,0.22796102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846978758,0.22696102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846978917,0.22596102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846979455,4.102e-05,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846980039,0.22596102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846980240,0.22696102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846980422,0.00104102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846980672,0.00104102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846981723,4.102e-05,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846981888,0.00204102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846986620,0.00204102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846987061,0.00204102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846987662,0.00104102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846987860,4.102e-05,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846988042,0.00104102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846988260,0.00204102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846988464,0.00104102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846988846,0.00204102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846989060,4.102e-05,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846989482,0.00104102,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1742846990016,0.00104102,88527.0,88525.0,0.225923]
["bitfinex","BTCUSD",1742846990017,0.225965,88509.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742846990411,0.225969,88508.0,88505.0,0.225975]
["bitfinex","BTCUSD",1742846990606,0.225968,88508.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742846990848,0.225965,88509.0,88507.0,0.22597]
["bitfinex","BTCUSD",1742846991048,0.225965,88509.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742846991221,0.225965,88509.0,88506.0,0.226972]
["bitfinex","BTCUSD",1742846992036,0.225965,88509.0,88506.0,0.225972]
["bitfinex","BTCUSD",1742846992372,0.225965,88509.0,88506.0,0.226972]
["bitfinex","BTCUSD",1742846992977,0.225963,88510.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742846993313,0.23697068,88510.0,88507.0,0.225969]
["bitfinex","BTCUSD",1742846993499,0.011297,88515.0,88506.0,0.001]
["bitfinex","BTCUSD",1742846993715,0.225957,88513.0,88510.0,0.225962]
["bitfinex","BTCUSD",1742846994147,0.225958,88512.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846994452,0.225961,88511.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846994659,0.001,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846994862,0.225961,88511.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846995058,0.001,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846995481,0.01203025,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846995678,0.001,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846995936,0.002,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846996322,0.001,88510.0,88509.0,0.22596]
["bitfinex","BTCUSD",1742846997065,0.001,88510.0,88507.0,0.22597]
["bitfinex","BTCUSD",1742846997457,0.002,88510.0,88507.0,0.22597]
["bitfinex","BTCUSD",1742846997659,0.002,88510.0,88504.0,0.304877]
["bitfinex","BTCUSD",1742846997876,0.002,88510.0,88509.0,0.367263]
["bitfinex","BTCUSD",1742846997877,1e-06,88510.0,88509.0,0.367263]
["bitfinex","BTCUSD",1742846998084,8.2e-07,88527.0,88526.0,0.367218]
["bitfinex","BTCUSD",1742846998285,2.2e-07,88534.0,88533.0,0.0806]
["bitfinex","BTCUSD",1742846998485,2.2e-07,88534.0,88533.0,0.20841126]
["bitfinex","BTCUSD",1742846998923,2.2e-07,88534.0,88533.0,0.24354547]
["bitfinex","BTCUSD",1742846999106,2.2e-07,88534.0,88533.0,0.24128685]
["bitfinex","BTCUSD",1742846999310,2.2e-07,88534.0,88533.0,0.20615264]
["bitfinex","BTCUSD",1742846999506,2.2e-07,88534.0,88533.0,0.2167846]
["bitfinex","BTCUSD",1742846999723,2.2e-07,88534.0,88533.0,0.25188857]
["bitfinex","BTCUSD",1742846999863,2.2e-07,88534.0,88533.0,0.24963008]
["bitfinex","BTCUSD",1742847000303,2.2e-07,88534.0,88533.0,0.29903008]
["bitfinex","BTCUSD",1742847000471,2.2e-07,88534.0,88533.0,0.31011822]
["bitfinex","BTCUSD",1742847001885,2.2e-07,88534.0,88533.0,0.27501425]
["bitfinex","BTCUSD",1742847003107,2.2e-07,88534.0,88533.0,0.37612218]
["bitfinex","BTCUSD",1742847004551,2.2e-07,88534.0,88533.0,0.37812218]
["bitfinex","BTCUSD",1742847004908,2.2e-07,88534.0,88533.0,0.38012218]
["bitfinex","BTCUSD",1742847006437,2.2e-07,88534.0,88533.0,0.27901425]
["bitfinex","BTCUSD",1742847008814,2.2e-07,88534.0,88533.0,0.50491825]
["bitfinex","BTCUSD",1742847009640,2.2e-07,88534.0,88533.0,1.04227825]
["bitfinex","BTCUSD",1742847012857,2.2e-07,88534.0,88533.0,1.16911825]
["bitfinex","BTCUSD",1742847016934,2.2e-07,88534.0,88533.0,1.16945785]
["bitfinex","BTCUSD",1742847027838,2.2e-07,88534.0,88533.0,1.16745785]
["bitfinex","BTCUSD",1742847028910,2.2e-07,88534.0,88533.0,1.16545785]
["bitfinex","BTCUSD",1742847029229,2.2e-07,88534.0,88533.0,1.16745785]
["bitfinex","BTCUSD",1742847029892,2.2e-07,88534.0,88533.0,1.16945785]
["bitfinex","BTCUSD",1742847030338,2.2e-07,88534.0,88533.0,1.16745785]
["bitfinex","BTCUSD",1742847030513,2.2e-07,88534.0,88533.0,1.20259318]
["bitfinex","BTCUSD",1742847030716,2.2e-07,88534.0,88533.0,1.20359318]
["bitfinex","BTCUSD",1742847030931,2.2e-07,88534.0,88533.0,1.20559318]
["bitfinex","BTCUSD",1742847034351,2.2e-07,88534.0,88533.0,1.07875318]
["bitfinex","BTCUSD",1742847034633,2.2e-07,88534.0,88533.0,1.20555318]
["bitfinex","BTCUSD",1742847035239,2.2e-07,88534.0,88533.0,1.20355318]
["bitfinex","BTCUSD",1742847035639,2.2e-07,88534.0,88533.0,1.20555318]
["bitfinex","BTCUSD",1742847036054,2.2e-07,88534.0,88533.0,1.20255318]
["bitfinex","BTCUSD",1742847036258,2.2e-07,88534.0,88533.0,1.20555318]
["bitfinex","BTCUSD",1742847038801,2.2e-07,88534.0,88533.0,1.07875318]
["bitfinex","BTCUSD",1742847039038,2.2e-07,88534.0,88533.0,1.20551318]
["bitfinex","BTCUSD",1742847039569,2.2e-07,88534.0,88533.0,1.20251318]
["bitfinex","BTCUSD",1742847039979,2.2e-07,88534.0,88533.0,0.92929157]
["bitfinex","BTCUSD",1742847040170,2.2e-07,88534.0,88533.0,1.05605157]
["bitfinex","BTCUSD",1742847040377,2.2e-07,88534.0,88533.0,1.06747248]
["bitfinex","BTCUSD",1742847040777,2.2e-07,88534.0,88533.0,1.06547248]
["bitfinex","BTCUSD",1742847040987,2.2e-07,88534.0,88533.0,1.06747248]
["bitfinex","BTCUSD",1742847048550,2.2e-07,88534.0,88533.0,0.94071248]
["bitfinex","BTCUSD",1742847048767,2.2e-07,88534.0,88533.0,1.06747248]
["bitfinex","BTCUSD",1742847049393,2.2e-07,88534.0,88533.0,0.94071248]
["bitfinex","BTCUSD",1742847049603,2.2e-07,88534.0,88533.0,1.06747248]
["bitfinex","BTCUSD",1742847054505,2.2e-07,88534.0,88533.0,0.94071248]
["bitfinex","BTCUSD",1742847054708,2.2e-07,88534.0,88533.0,1.06747248]
["bitfinex","BTCUSD",1742847060580,2.2e-07,88534.0,88533.0,1.05605157]
["bitfinex","BTCUSD",1742847067159,2.2e-07,88534.0,88533.0,0.51869157]
["bitfinex","BTCUSD",1742847069452,2.2e-07,88534.0,88533.0,0.39193157]
["bitfinex","BTCUSD",1742847069650,2.2e-07,88534.0,88533.0,0.64609157]
["bitfinex","BTCUSD",1742847078030,2.2e-07,88534.0,88533.0,0.39193157]
["bitfinex","BTCUSD",1742847078230,2.2e-07,88534.0,88533.0,0.51865157]
["bitfinex","BTCUSD",1742847082881,2.2e-07,88534.0,88533.0,0.39309893]
["bitfinex","BTCUSD",1742847083042,2.2e-07,88534.0,88533.0,0.3579636]
["bitfinex","BTCUSD",1742847083262,2.2e-07,88534.0,88533.0,0.2312436]
["bitfinex","BTCUSD",1742847083459,2.2e-07,88534.0,88533.0,0.3579636]
["bitfinex","BTCUSD",1742847083888,0.00752136,88534.0,88533.0,0.3579636]
["bitfinex","BTCUSD",1742847084088,2.2e-07,88534.0,88533.0,0.3579636]
["bitfinex","BTCUSD",1742847084246,2.2e-07,88534.0,88533.0,0.3692586]
["bitfinex","BTCUSD",1742847084449,2.2e-07,88534.0,88533.0,0.40446873]
["bitfinex","BTCUSD",1742847084650,2.2e-07,88534.0,88533.0,0.51872637]
["bitfinex","BTCUSD",1742847084848,2.2e-07,88534.0,88533.0,0.64942637]
["bitfinex","BTCUSD",1742847088332,2.2e-07,88534.0,88533.0,0.95442637]
["bitfinex","BTCUSD",1742847090364,2.2e-07,88534.0,88533.0,1.36302637]
["bitfinex","BTCUSD",1742847097385,2.2e-07,88534.0,88533.0,1.35802637]
["bitfinex","BTCUSD",1742847097829,2.2e-07,88534.0,88533.0,1.36002637]
["bitfinex","BTCUSD",1742847098044,2.2e-07,88534.0,88533.0,1.36102637]
["bitfinex","BTCUSD",1742847098401,2.2e-07,88534.0,88533.0,1.36302637]
["bitfinex","BTCUSD",1742847098630,2.2e-07,88534.0,88533.0,1.36102637]
["bitfinex","BTCUSD",1742847098804,2.2e-07,88534.0,88533.0,1.35802637]
["bitfinex","BTCUSD",1742847099017,2.2e-07,88534.0,88533.0,1.36102637]
["bitfinex","BTCUSD",1742847100047,2.2e-07,88534.0,88533.0,1.36302637]
["bitfinex","BTCUSD",1742847100344,2.2e-07,88534.0,88533.0,1.36102637]
["bitfinex","BTCUSD",1742847100651,2.2e-07,88534.0,88533.0,1.36402637]
["bitfinex","BTCUSD",1742847100852,2.2e-07,88534.0,88533.0,1.89530637]
["bitfinex","BTCUSD",1742847101063,2.2e-07,88534.0,88533.0,1.89830637]
["bitfinex","BTCUSD",1742847101203,2.2e-07,88534.0,88533.0,1.90130637]
["bitfinex","BTCUSD",1742847102114,2.2e-07,88534.0,88533.0,1.89830637]
["bitfinex","BTCUSD",1742847102504,2.2e-07,88534.0,88533.0,1.90230637]
["bitfinex","BTCUSD",1742847102705,6.2e-07,88556.0,88554.0,0.237142]
["bitfinex","BTCUSD",1742847102950,6.2e-07,88556.0,88555.0,0.28973814]
["bitfinex","BTCUSD",1742847103166,6.2e-07,88556.0,88555.0,0.28747977]
["bitfinex","BTCUSD",1742847103341,6.2e-07,88556.0,88555.0,1.09632062]
["bitfinex","BTCUSD",1742847103542,6.2e-07,88556.0,88555.0,1.20932092]
["bitfinex","BTCUSD",1742847104241,6.2e-07,88556.0,88555.0,1.21032092]
["bitfinex","BTCUSD",1742847104874,6.2e-07,88556.0,88555.0,1.21232092]
["bitfinex","BTCUSD",1742847107420,6.2e-07,88556.0,88555.0,1.22369818]
["bitfinex","BTCUSD",1742847108116,6.2e-07,88556.0,88555.0,1.2542757]
["bitfinex","BTCUSD",1742847108302,6.2e-07,88556.0,88555.0,1.2522757]
["bitfinex","BTCUSD",1742847108701,6.2e-07,88556.0,88555.0,1.2542757]
["bitfinex","BTCUSD",1742847109521,6.2e-07,88556.0,88555.0,1.2532757]
["bitfinex","BTCUSD",1742847109898,6.2e-07,88556.0,88555.0,1.2546151]
["bitfinex","BTCUSD",1742847110444,6.2e-07,88556.0,88555.0,1.7958151]
["bitfinex","BTCUSD",1742847113616,6.2e-07,88556.0,88555.0,2.0666631]
["bitfinex","BTCUSD",1742847117108,6.2e-07,88556.0,88555.0,1.9399431]
["bitfinex","BTCUSD",1742847117328,6.2e-07,88556.0,88555.0,2.0665831]
["bitfinex","BTCUSD",1742847117736,0.002,88579.0,88578.0,0.312978]
["bitfinex","BTCUSD",1742847117737,6.2e-07,88579.0,88578.0,0.312978]
["bitfinex","BTCUSD",1742847117912,0.00041135,88579.0,88578.0,0.96247564]
["bitfinex","BTCUSD",1742847121091,0.00041135,88579.0,88578.0,0.98500198]
["bitfinex","BTCUSD",1742847121494,0.00041135,88579.0,88578.0,1.53079638]
["bitfinex","BTCUSD",1742847126366,0.00041135,88579.0,88578.0,1.31958198]
["bitfinex","BTCUSD",1742847126566,0.00041135,88579.0,88578.0,1.44622198]
["bitfinex","BTCUSD",1742847128591,0.00041135,88579.0,88578.0,1.03762198]
["bitfinex","BTCUSD",1742847131206,0.00041135,88579.0,88578.0,0.55964634]
["bitfinex","BTCUSD",1742847131402,0.31498735,88579.0,88578.0,0.55964634]
["bitfinex","BTCUSD",1742847131598,0.31153505,88579.0,88578.0,0.68628634]
["bitfinex","BTCUSD",1742847131803,0.08574805,88579.0,88578.0,0.68628634]
["bitfinex","BTCUSD",1742847132026,0.31153505,88579.0,88578.0,0.68628634]
["bitfinex","BTCUSD",1742847132352,0.08574805,88579.0,88578.0,0.91207534]
["bitfinex","BTCUSD",1742847133509,0.09682405,88579.0,88578.0,0.91207534]
["bitfinex","BTCUSD",1742847133722,0.09682405,88579.0,88578.0,0.68628634]
["bitfinex","BTCUSD",1742847133929,0.08898735,88579.0,88578.0,0.91207534]
["bitfinex","BTCUSD",1742847134054,0.09682405,88579.0,88578.0,0.91207534]
["bitfinex","BTCUSD",1742847134448,0.08574805,88579.0,88578.0,0.91241474]
["bitfinex","BTCUSD",1742847134649,0.00824805,88579.0,88578.0,0.91241474]
["bitfinex","BTCUSD",1742847134989,0.00041135,88579.0,88578.0,0.91241474]
["bitfinex","BTCUSD",1742847135188,0.00041135,88579.0,88578.0,1.03796138]
["bitfinex","BTCUSD",1742847135588,0.00041135,88579.0,88578.0,1.02667238]
["bitfinex","BTCUSD",1742847135768,0.00058105,88579.0,88578.0,0.48955238]
["bitfinex","BTCUSD",1742847149463,0.00058105,88579.0,88578.0,0.11459704]
["bitfinex","BTCUSD",1742847149761,0.00058105,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847149762,0.36745705,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847150120,0.37526652,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847151200,0.67526652,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847151827,0.6867366,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847154171,0.6887366,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847154379,0.71085285,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847154579,0.70885285,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847155003,0.71085285,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847157909,0.6887366,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847159288,0.77734533,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847159606,0.6887366,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847175063,0.6067366,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847178903,0.83723509,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847179793,0.83523509,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847180242,0.83623509,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847180382,0.83523509,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847180584,0.94949273,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847180805,0.95049273,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847181007,1.36939273,88579.0,88578.0,0.0003394]
["bitfinex","BTCUSD",1742847181208,1.36939273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847181494,1.36739273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847181924,1.36939273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847182422,1.36739273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847182620,1.37139273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847183204,1.25613509,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847183327,0.9778366,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847183522,0.9828366,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847183769,1.09709424,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847183921,1.11163509,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847184288,1.21689273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847184588,1.22389273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847184824,1.34869273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847185017,1.37369273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847185571,1.36869273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847185778,1.36669273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847186001,1.36869273,88579.0,88578.0,4e-07]
["bitfinex","BTCUSD",1742847187134,0.537137,88556.0,88555.0,0.0003394]
["bitfinex","BTCUSD",1742847187640,0.54342526,88556.0,88555.0,0.0003394]
["bitfinex","BTCUSD",1742847188202,0.6576829,88556.0,88555.0,0.0003394]
["bitfinex","BTCUSD",1742847189055,0.82154054,88556.0,88555.0,0.0003394]
["bitfinex","BTCUSD",1742847189289,0.86108139,88556.0,88555.0,4e-07]
["bitfinex","BTCUSD",1742847189444,0.237196,88534.0,88532.0,0.10062569]
["bitfinex","BTCUSD",1742847189645,0.24341428,88534.0,88532.0,0.10062569]
["bitfinex","BTCUSD",1742847190281,0.24341428,88534.0,88526.0,0.1266]
["bitfinex","BTCUSD",1742847190467,0.54341428,88534.0,88523.0,0.079]
["bitfinex","BTCUSD",1742847190589,0.54341428,88534.0,88521.0,0.10062569]
["bitfinex","BTCUSD",1742847190790,0.68077978,88534.0,88521.0,0.10062569]
["bitfinex","BTCUSD",1742847191078,0.69532063,88534.0,88521.0,0.10062569]
["bitfinex","BTCUSD",1742847191453,0.69532063,88534.0,88533.0,0.0013396]
["bitfinex","BTCUSD",1742847191851,0.72032063,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847192104,0.83457827,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847192255,0.84594104,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847194057,0.57888491,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847194265,0.55677705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847195089,0.55577705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847195298,0.55677705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847195681,0.55577705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847195835,0.67103469,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847196708,0.67003469,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847197045,0.66903469,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847197504,0.67103469,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847197723,0.55677705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847199207,0.54548205,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847199411,0.55677705,88534.0,88533.0,0.0003396]
["bitfinex","BTCUSD",1742847203605,0.55677705,88534.0,88528.0,0.0805]
["bitfinex","BTCUSD",1742847203606,0.237209,88529.0,88528.0,0.0758396]
["bitfinex","BTCUSD",1742847204010,0.24320945,88529.0,88528.0,0.0758396]
["bitfinex","BTCUSD",1742847204909,0.24247109,88529.0,88528.0,0.0768396]
["bitfinex","BTCUSD",1742847205453,0.24247109,88529.0,88528.0,0.0778396]
["bitfinex","BTCUSD",1742847210516,0.24247109,88529.0,88528.0,0.0674366]
["bitfinex","BTCUSD",1742847211998,0.00600045,88529.0,88528.0,0.32746996]
["bitfinex","BTCUSD",1742847212199,0.00600045,88529.0,88528.0,0.4312886]
["bitfinex","BTCUSD",1742847212582,0.011292,88552.0,88529.0,0.049]
["bitfinex","BTCUSD",1742847212797,0.02302755,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1742847213002,0.1832177,88565.0,88554.0,0.237142]
["bitfinex","BTCUSD",1742847213208,0.1832177,88565.0,88554.0,0.47121976]
["bitfinex","BTCUSD",1742847213410,0.1832177,88565.0,88554.0,0.43546473]
["bitfinex","BTCUSD",1742847213619,0.1832177,88565.0,88554.0,0.47569964]
["bitfinex","BTCUSD",1742847214042,0.1832177,88565.0,88554.0,0.48678193]
["bitfinex","BTCUSD",1742847214242,0.0021699,88555.0,88554.0,0.48678193]
["bitfinex","BTCUSD",1742847215290,0.0021699,88555.0,88554.0,0.47769964]
["bitfinex","BTCUSD",1742847215419,0.0001699,88555.0,88554.0,0.47769964]
["bitfinex","BTCUSD",1742847216021,0.0001699,88555.0,88554.0,0.47569964]
["bitfinex","BTCUSD",1742847216228,0.0001699,88555.0,88554.0,0.47869964]
["bitfinex","BTCUSD",1742847216602,0.0001699,88555.0,88554.0,0.48169964]
["bitfinex","BTCUSD",1742847216736,0.0001699,88555.0,88554.0,0.49289363]
["bitfinex","BTCUSD",1742847216737,9e-07,88555.0,88554.0,0.49289363]
["bitfinex","BTCUSD",1742847216936,9e-07,88555.0,88554.0,0.49489363]
["bitfinex","BTCUSD",1742847217332,9e-07,88555.0,88554.0,0.49789363]
["bitfinex","BTCUSD",1742847217529,9e-07,88555.0,88554.0,0.49489363]
["bitfinex","BTCUSD",1742847217973,9e-07,88555.0,88554.0,0.49789363]
["bitfinex","BTCUSD",1742847218232,9e-07,88555.0,88554.0,0.90649363]
["bitfinex","BTCUSD",1742847218693,9e-07,88555.0,88554.0,0.90349363]
["bitfinex","BTCUSD",1742847219109,9e-07,88555.0,88554.0,0.90649363]
["bitfinex","BTCUSD",1742847219868,9e-07,88555.0,88554.0,0.90349363]
["bitfinex","BTCUSD",1742847220295,9e-07,88555.0,88554.0,0.90749363]
["bitfinex","BTCUSD",1742847220695,9e-07,88555.0,88554.0,0.90449363]
["bitfinex","BTCUSD",1742847220899,9e-07,88555.0,88554.0,0.90749363]
["bitfinex","BTCUSD",1742847222156,9e-07,88555.0,88554.0,0.90249363]
["bitfinex","BTCUSD",1742847222330,9e-07,88555.0,88554.0,1.02909363]
["bitfinex","BTCUSD",1742847222535,9e-07,88555.0,88554.0,0.62049363]
["bitfinex","BTCUSD",1742847223778,9e-07,88555.0,88554.0,0.35839964]
["bitfinex","BTCUSD",1742847223981,9e-07,88555.0,88554.0,0.007]
["bitfinex","BTCUSD",1742847225221,9e-07,88555.0,88554.0,0.004]
["bitfinex","BTCUSD",1742847225492,9e-07,88555.0,88553.0,0.225851]
["bitfinex","BTCUSD",1742847225674,9e-07,88555.0,88554.0,0.005]
["bitfinex","BTCUSD",1742847225980,9e-07,88555.0,88554.0,0.13156]
["bitfinex","BTCUSD",1742847226283,9e-07,88555.0,88554.0,0.12656]
["bitfinex","BTCUSD",1742847226423,9e-07,88555.0,88554.0,0.12756]
["bitfinex","BTCUSD",1742847227631,9e-07,88555.0,88554.0,0.35341]
["bitfinex","BTCUSD",1742847228046,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847228391,9e-07,88555.0,88554.0,0.35341]
["bitfinex","BTCUSD",1742847228991,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847229366,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847229926,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847230176,9e-07,88555.0,88554.0,0.35341]
["bitfinex","BTCUSD",1742847230519,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847231168,9e-07,88555.0,88554.0,0.35341]
["bitfinex","BTCUSD",1742847231505,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847231754,9e-07,88555.0,88554.0,0.35341]
["bitfinex","BTCUSD",1742847232684,9e-07,88555.0,88554.0,0.35441]
["bitfinex","BTCUSD",1742847239364,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847239563,9e-07,88555.0,88554.0,0.1288998]
["bitfinex","BTCUSD",1742847239773,0.00629972,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847240108,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847243282,0.00629027,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847243522,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847243992,0.00629027,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847244297,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847244754,0.00629121,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847244954,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847245149,0.00629121,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847245492,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847245616,0.00629027,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847245830,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847246128,0.00629121,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847246290,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847246491,0.0062937,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847246655,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847246862,0.0062937,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847250929,9e-07,88555.0,88554.0,0.3547498]
["bitfinex","BTCUSD",1742847251291,9e-07,88555.0,88554.0,0.50796992]
["bitfinex","BTCUSD",1742847251476,9e-07,88555.0,88554.0,0.56269944]
["bitfinex","BTCUSD",1742847253286,9e-07,88555.0,88554.0,0.56169944]
["bitfinex","BTCUSD",1742847253688,9e-07,88555.0,88554.0,0.56269944]
["bitfinex","BTCUSD",1742847253993,9e-07,88555.0,88554.0,0.64425046]
["bitfinex","BTCUSD",1742847254438,9e-07,88555.0,88554.0,0.64725046]
["bitfinex","BTCUSD",1742847255213,9e-07,88555.0,88554.0,0.64425046]
["bitfinex","BTCUSD",1742847256581,9e-07,88555.0,88554.0,0.64625046]
["bitfinex","BTCUSD",1742847257153,9e-07,88555.0,88554.0,0.64725046]
["bitfinex","BTCUSD",1742847257499,9e-07,88555.0,88554.0,0.64625046]
["bitfinex","BTCUSD",1742847257704,9e-07,88555.0,88554.0,0.64525046]
["bitfinex","BTCUSD",1742847257905,9e-07,88555.0,88554.0,0.64725046]
["bitfinex","BTCUSD",1742847258151,9e-07,88555.0,88554.0,0.64625046]
["bitfinex","BTCUSD",1742847258346,9e-07,88555.0,88554.0,0.64425046]
["bitfinex","BTCUSD",1742847258546,9e-07,88555.0,88554.0,0.64525046]
["bitfinex","BTCUSD",1742847258750,9e-07,88555.0,88554.0,0.64425046]
["bitfinex","BTCUSD",1742847258958,9e-07,88555.0,88554.0,0.64525046]
["bitfinex","BTCUSD",1742847260270,9e-07,88555.0,88554.0,0.64725046]
["bitfinex","BTCUSD",1742847260933,9e-07,88555.0,88554.0,0.64425046]
["bitfinex","BTCUSD",1742847261181,9e-07,88555.0,88554.0,0.64625046]
["bitfinex","BTCUSD",1742847261405,9e-07,88555.0,88554.0,0.50939846]
["bitfinex","BTCUSD",1742847261573,9e-07,88555.0,88554.0,0.0023398]
["bitfinex","BTCUSD",1742847261574,0.2371409,88555.0,88554.0,0.0023398]
["bitfinex","BTCUSD",1742847261730,0.30940989,88555.0,88554.0,0.0033398]
["bitfinex","BTCUSD",1742847261929,0.31571835,88555.0,88554.0,0.0013398]
["bitfinex","BTCUSD",1742847262137,0.31571835,88555.0,88554.0,0.0003398]
["bitfinex","BTCUSD",1742847262525,0.24344936,88555.0,88554.0,0.0003398]
["bitfinex","BTCUSD",1742847263389,0.24344936,88555.0,88554.0,0.0023398]
["bitfinex","BTCUSD",1742847263548,0.32434936,88555.0,88554.0,0.0023398]
["bitfinex","BTCUSD",1742847263731,0.32434936,88555.0,88554.0,0.0033398]
["bitfinex","BTCUSD",1742847263936,0.784407,88555.0,88554.0,0.0033398]
["bitfinex","BTCUSD",1742847264168,0.89866464,88555.0,88554.0,0.0033398]
["bitfinex","BTCUSD",1742847264395,0.89866464,88555.0,88554.0,0.0003398]
["bitfinex","BTCUSD",1742847264618,0.89866464,88555.0,88554.0,0.0013398]
["bitfinex","BTCUSD",1742847264859,0.89866464,88555.0,88554.0,0.0023398]
["bitfinex","BTCUSD",1742847265033,0.89866464,88555.0,88554.0,0.0013398]
["bitfinex","BTCUSD",1742847265531,0.89866464,88555.0,88552.0,0.10069889]
["bitfinex","BTCUSD",1742847265532,0.537145,88553.0,88552.0,0.10053869]
["bitfinex","BTCUSD",1742847265687,0.65140264,88553.0,88552.0,0.10053869]
["bitfinex","BTCUSD",1742847265893,0.65762324,88553.0,88552.0,0.10053869]
["bitfinex","BTCUSD",1742847266117,0.65762324,88553.0,88542.0,0.12652]
["bitfinex","BTCUSD",1742847266118,0.237171,88543.0,88542.0,0.12652]
["bitfinex","BTCUSD",1742847266541,0.24340093,88543.0,88542.0,0.12652]
["bitfinex","BTCUSD",1742847266904,0.25454817,88543.0,88542.0,0.12652]
["bitfinex","BTCUSD",1742847267111,0.225898,88536.0,88532.0,0.225906]
["bitfinex","BTCUSD",1742847267309,0.225898,88536.0,88530.0,0.225912]
["bitfinex","BTCUSD",1742847267310,0.225902,88534.0,88533.0,0.12652]
["bitfinex","BTCUSD",1742847268074,0.23213939,88534.0,88533.0,0.12652]
["bitfinex","BTCUSD",1742847268244,0.00623739,88534.0,88533.0,0.12652]
["bitfinex","BTCUSD",1742847268457,0.00623739,88534.0,88533.0,0.352424]
["bitfinex","BTCUSD",1742847268659,0.00623739,88534.0,88533.0,0.12652]
["bitfinex","BTCUSD",1742847268660,0.225901,88534.0,88533.0,0.12652]
["bitfinex","BTCUSD",1742847268860,0.00623739,88534.0,88533.0,0.354424]
["bitfinex","BTCUSD",1742847269262,0.237182,88541.0,88537.0,0.225892]
["bitfinex","BTCUSD",1742847269565,0.225864,88549.0,88536.0,0.225896]
["bitfinex","BTCUSD",1742847269566,0.4169,88554.0,88542.0,0.285475]
["bitfinex","BTCUSD",1742847269725,9e-07,88555.0,88554.0,0.22585]
["bitfinex","BTCUSD",1742847269921,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847270155,9e-07,88555.0,88554.0,0.441702]
["bitfinex","BTCUSD",1742847270349,9e-07,88555.0,88554.0,0.22585]
["bitfinex","BTCUSD",1742847270570,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847270989,0.0020009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847271191,0.0040009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847271547,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847271774,0.0020009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847271970,0.0040009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847272942,0.0020009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847273147,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847273353,0.0010009,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847273553,0.0072065,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847273782,9e-07,88555.0,88554.0,0.35241]
["bitfinex","BTCUSD",1742847274181,0.0010009,88555.0,88554.0,0.363702]
["bitfinex","BTCUSD",1742847274383,0.0010009,88555.0,88554.0,0.47795964]
["bitfinex","BTCUSD",1742847274756,0.0010009,88555.0,88554.0,0.46666764]
["bitfinex","BTCUSD",1742847275609,0.0010009,88555.0,88554.0,0.47795964]
["bitfinex","BTCUSD",1742847275779,0.0010009,88555.0,88554.0,0.55855964]
["bitfinex","BTCUSD",1742847276837,9e-07,88555.0,88554.0,0.55855964]
["bitfinex","BTCUSD",1742847277673,9e-07,88555.0,88554.0,0.60375964]
["bitfinex","BTCUSD",1742847279757,9e-07,88555.0,88554.0,0.59246764]
["bitfinex","BTCUSD",1742847280429,9e-07,88555.0,88554.0,0.60375964]
["bitfinex","BTCUSD",1742847285104,9e-07,88555.0,88554.0,0.60475964]
["bitfinex","BTCUSD",1742847286768,9e-07,88555.0,88554.0,0.60875964]
["bitfinex","BTCUSD",1742847286972,9e-07,88555.0,88554.0,1.01635964]
["bitfinex","BTCUSD",1742847287194,9e-07,88555.0,88554.0,1.01535964]
["bitfinex","BTCUSD",1742847287584,9e-07,88555.0,88554.0,1.01935964]
["bitfinex","BTCUSD",1742847287993,9e-07,88555.0,88554.0,1.01235964]
["bitfinex","BTCUSD",1742847288199,9e-07,88555.0,88554.0,1.01535964]
["bitfinex","BTCUSD",1742847288410,9e-07,88555.0,88554.0,1.01935964]
["bitfinex","BTCUSD",1742847290969,9e-07,88555.0,88554.0,1.01535964]
["bitfinex","BTCUSD",1742847291150,9e-07,88555.0,88554.0,1.01235964]
["bitfinex","BTCUSD",1742847291396,9e-07,88555.0,88554.0,1.01635964]
["bitfinex","BTCUSD",1742847291650,9e-07,88555.0,88554.0,1.01535964]
["bitfinex","BTCUSD",1742847291887,9e-07,88555.0,88554.0,1.01235964]
["bitfinex","BTCUSD",1742847292109,9e-07,88555.0,88554.0,1.01635964]
["bitfinex","BTCUSD",1742847293031,9e-07,88555.0,88554.0,1.02135964]
["bitfinex","BTCUSD",1742847293544,9e-07,88555.0,88554.0,1.01635964]
["bitfinex","BTCUSD",1742847293785,9e-07,88555.0,88554.0,1.02135964]
["bitfinex","BTCUSD",1742847293977,9e-07,88555.0,88554.0,1.01731964]
["bitfinex","BTCUSD",1742847294332,9e-07,88555.0,88554.0,1.02131964]
["bitfinex","BTCUSD",1742847294653,9e-07,88555.0,88554.0,1.01731964]
["bitfinex","BTCUSD",1742847295095,9e-07,88555.0,88554.0,1.02127964]
["bitfinex","BTCUSD",1742847297417,9e-07,88555.0,88554.0,0.89479964]
["bitfinex","BTCUSD",1742847297593,9e-07,88555.0,88554.0,1.00998764]
["bitfinex","BTCUSD",1742847298359,9e-07,88555.0,88554.0,0.88350764]
["bitfinex","BTCUSD",1742847298589,9e-07,88555.0,88554.0,1.00998764]
["bitfinex","BTCUSD",1742847298796,9e-07,88555.0,88554.0,0.47558764]
["bitfinex","BTCUSD",1742847299843,9e-07,88555.0,88554.0,0.48287964]
["bitfinex","BTCUSD",1742847300054,9e-07,88555.0,88554.0,0.48387964]
["bitfinex","BTCUSD",1742847300231,9e-07,88555.0,88554.0,0.47258764]
["bitfinex","BTCUSD",1742847300629,9e-07,88555.0,88554.0,0.46758764]
["bitfinex","BTCUSD",1742847301232,9e-07,88555.0,88554.0,0.47887964]
["bitfinex","BTCUSD",1742847301434,9e-07,88555.0,88554.0,0.47787964]
["bitfinex","BTCUSD",1742847301641,9e-07,88555.0,88554.0,0.47987964]
["bitfinex","BTCUSD",1742847301888,9e-07,88555.0,88554.0,0.48087964]
["bitfinex","BTCUSD",1742847302004,9e-07,88555.0,88554.0,0.47987964]
["bitfinex","BTCUSD",1742847302426,9e-07,88555.0,88554.0,0.48087964]
["bitfinex","BTCUSD",1742847302630,9e-07,88555.0,88554.0,0.47987964]
["bitfinex","BTCUSD",1742847302836,9e-07,88555.0,88554.0,0.47787964]
["bitfinex","BTCUSD",1742847303039,9e-07,88555.0,88554.0,0.47887964]
["bitfinex","BTCUSD",1742847303239,9e-07,88555.0,88554.0,0.48087964]
["bitfinex","BTCUSD",1742847303457,9e-07,88555.0,88554.0,0.46958764]
["bitfinex","BTCUSD",1742847303824,9e-07,88555.0,88554.0,0.46758764]
["bitfinex","BTCUSD",1742847304040,9e-07,88555.0,88554.0,0.46958764]
["bitfinex","BTCUSD",1742847305108,9e-07,88555.0,88554.0,0.48087964]
["bitfinex","BTCUSD",1742847309586,9e-07,88555.0,88554.0,0.51604724]
["bitfinex","BTCUSD",1742847309798,9e-07,88555.0,88554.0,0.50475524]
["bitfinex","BTCUSD",1742847310607,9e-07,88555.0,88554.0,0.51604724]
["bitfinex","BTCUSD",1742847311209,9e-07,88555.0,88554.0,0.50475524]
["bitfinex","BTCUSD",1742847311411,9e-07,88555.0,88554.0,0.51604724]
["bitfinex","BTCUSD",1742847312278,9e-07,88555.0,88554.0,0.64474724]
["bitfinex","BTCUSD",1742847313160,9e-07,88555.0,88554.0,0.64274724]
["bitfinex","BTCUSD",1742847313347,9e-07,88555.0,88554.0,1.35734724]
["bitfinex","BTCUSD",1742847313768,9e-07,88555.0,88554.0,1.35534724]
["bitfinex","BTCUSD",1742847314763,9e-07,88555.0,88554.0,1.36134724]
["bitfinex","BTCUSD",1742847314990,9e-07,88555.0,88554.0,1.36034724]
["bitfinex","BTCUSD",1742847315389,9e-07,88555.0,88554.0,1.36434724]
["bitfinex","BTCUSD",1742847315595,9e-07,88555.0,88554.0,1.36034724]
["bitfinex","BTCUSD",1742847316121,9e-07,88555.0,88554.0,1.35934724]
["bitfinex","BTCUSD",1742847316339,9e-07,88555.0,88554.0,1.36434724]
["bitfinex","BTCUSD",1742847316815,9e-07,88555.0,88554.0,1.37888809]
["bitfinex","BTCUSD",1742847317638,9e-07,88555.0,88554.0,1.37388809]
["bitfinex","BTCUSD",1742847317799,9e-07,88555.0,88554.0,1.36988809]
["bitfinex","BTCUSD",1742847317999,9e-07,88555.0,88554.0,1.37488809]
["bitfinex","BTCUSD",1742847318200,9e-07,88555.0,88554.0,1.37888809]
["bitfinex","BTCUSD",1742847319233,9e-07,88555.0,88554.0,1.37388809]
["bitfinex","BTCUSD",1742847319587,9e-07,88555.0,88554.0,1.37888809]
["bitfinex","BTCUSD",1742847320016,9e-07,88555.0,88554.0,1.37388809]
["bitfinex","BTCUSD",1742847320438,9e-07,88555.0,88554.0,1.37988809]
["bitfinex","BTCUSD",1742847320938,9e-07,88555.0,88554.0,1.36988809]
["bitfinex","BTCUSD",1742847321147,9e-07,88555.0,88554.0,1.37588809]
["bitfinex","BTCUSD",1742847321771,9e-07,88555.0,88554.0,1.38188809]
["bitfinex","BTCUSD",1742847322039,9e-07,88555.0,88554.0,1.37588809]
["bitfinex","BTCUSD",1742847322433,9e-07,88555.0,88554.0,1.38188809]
["bitfinex","BTCUSD",1742847322579,9e-07,88555.0,88554.0,1.38041009]
["bitfinex","BTCUSD",1742847322993,9e-07,88555.0,88554.0,1.38641009]
["bitfinex","BTCUSD",1742847326714,9e-07,88555.0,88554.0,1.25993009]
["bitfinex","BTCUSD",1742847326953,9e-07,88555.0,88554.0,1.38637009]
["bitfinex","BTCUSD",1742847328673,9e-07,88555.0,88554.0,1.25993009]
["bitfinex","BTCUSD",1742847328922,9e-07,88555.0,88554.0,1.38637009]
["bitfinex","BTCUSD",1742847332224,9e-07,88555.0,88554.0,1.37437009]
["bitfinex","BTCUSD",1742847332448,9e-07,88555.0,88554.0,1.38037009]
["bitfinex","BTCUSD",1742847332631,9e-07,88555.0,88554.0,1.37437009]
["bitfinex","BTCUSD",1742847333039,9e-07,88555.0,88554.0,1.38037009]
["bitfinex","BTCUSD",1742847333243,9e-07,88555.0,88554.0,1.38637009]
["bitfinex","BTCUSD",1742847333845,9e-07,88555.0,88554.0,1.38037009]
["bitfinex","BTCUSD",1742847334120,9e-07,88555.0,88554.0,1.38637009]
["bitfinex","BTCUSD",1742847334513,9e-07,88555.0,88554.0,1.38037009]
["bitfinex","BTCUSD",1742847334913,9e-07,88555.0,88554.0,1.38637009]
["bitfinex","BTCUSD",1742847335490,9e-07,88555.0,88554.0,1.36984809]
["bitfinex","BTCUSD",1742847336018,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847336438,9e-07,88555.0,88554.0,1.37584809]
["bitfinex","BTCUSD",1742847336748,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847337042,9e-07,88555.0,88554.0,1.37584809]
["bitfinex","BTCUSD",1742847337417,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847338113,9e-07,88555.0,88554.0,1.37584809]
["bitfinex","BTCUSD",1742847338516,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847338747,9e-07,88555.0,88554.0,1.36984809]
["bitfinex","BTCUSD",1742847339145,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847339357,9e-07,88555.0,88554.0,1.37584809]
["bitfinex","BTCUSD",1742847339892,9e-07,88555.0,88554.0,1.38184809]
["bitfinex","BTCUSD",1742847344455,9e-07,88555.0,88554.0,1.91888809]
["bitfinex","BTCUSD",1742847345128,9e-07,88555.0,88554.0,1.79244809]
["bitfinex","BTCUSD",1742847345331,9e-07,88555.0,88554.0,1.91888809]
["bitfinex","BTCUSD",1742847346450,9e-07,88555.0,88554.0,1.34420724]
["bitfinex","BTCUSD",1742847346617,9e-07,88555.0,88554.0,1.33291524]
["bitfinex","BTCUSD",1742847347007,9e-07,88555.0,88554.0,1.45935524]
["bitfinex","BTCUSD",1742847347412,9e-07,88555.0,88554.0,1.41818764]
["bitfinex","BTCUSD",1742847348190,0.3057489,88555.0,88554.0,0.54304]
["bitfinex","BTCUSD",1742847348396,0.3170409,88555.0,88554.0,0.53704]
["bitfinex","BTCUSD",1742847348606,0.32347677,88555.0,88554.0,0.66348]
["bitfinex","BTCUSD",1742847348805,0.32347677,88555.0,88554.0,0.67448]
["bitfinex","BTCUSD",1742847349028,0.31218477,88555.0,88554.0,0.66848]
["bitfinex","BTCUSD",1742847349201,0.31218477,88555.0,88554.0,0.66348]
["bitfinex","BTCUSD",1742847349423,0.31218477,88555.0,88554.0,0.66648]
["bitfinex","BTCUSD",1742847349628,0.08633677,88555.0,88554.0,0.66648]
["bitfinex","BTCUSD",1742847350164,0.08633677,88555.0,88554.0,0.76289]
["bitfinex","BTCUSD",1742847350366,0.0799009,88555.0,88554.0,0.66348]
["bitfinex","BTCUSD",1742847350565,0.08633523,88555.0,88554.0,0.88933]
["bitfinex","BTCUSD",1742847350792,0.0799009,88555.0,88554.0,0.88933]
["bitfinex","BTCUSD",1742847350988,0.08633616,88555.0,88554.0,0.88933]
["bitfinex","BTCUSD",1742847351419,0.08633616,88555.0,88554.0,0.66348]
["bitfinex","BTCUSD",1742847351622,0.08633616,88555.0,88554.0,0.66448]
["bitfinex","BTCUSD",1742847351777,0.32347616,88555.0,88554.0,0.66448]
["bitfinex","BTCUSD",1742847355111,0.32347616,88555.0,88554.0,0.53804]
["bitfinex","BTCUSD",1742847355310,0.32347616,88555.0,88554.0,0.66448]
["bitfinex","BTCUSD",1742847356782,0.32347616,88555.0,88554.0,0.12744]
["bitfinex","BTCUSD",1742847358960,0.08633616,88555.0,88554.0,0.12744]
["bitfinex","BTCUSD",1742847359643,0.31218416,88555.0,88554.0,0.12744]
["bitfinex","BTCUSD",1742847359841,0.08633616,88555.0,88554.0,0.12744]
["bitfinex","BTCUSD",1742847360160,0.31218416,88555.0,88554.0,0.12744]
["bitfinex","BTCUSD",1742847360464,0.08633616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847360665,0.31218416,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847361654,0.32347616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847362054,0.38438458,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847362404,0.32347616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847365009,0.31218416,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847365174,0.08633616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847365385,0.31218416,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847365782,0.32347616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847366900,0.23228416,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847368157,0.00643616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847368911,0.00643616,88555.0,88554.0,0.37580415]
["bitfinex","BTCUSD",1742847369312,0.00643616,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847369743,0.0112929,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847369961,0.01762091,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847370106,0.24346891,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847370909,0.00632891,88555.0,88554.0,0.37580415]
["bitfinex","BTCUSD",1742847371099,0.00632891,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847371239,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847372458,0.00628954,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847372707,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847373405,0.00628954,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847373558,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847373766,0.00628954,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847374119,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847375683,0.00629048,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847375874,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847376075,0.00629141,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847376319,9e-07,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847376457,0.00629514,88555.0,88554.0,0.49006179]
["bitfinex","BTCUSD",1742847377098,0.24343514,88555.0,88554.0,0.02351415]
["bitfinex","BTCUSD",1742847377433,0.24343514,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847383680,0.23214314,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847384241,0.24343514,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847392536,0.00629514,88555.0,88554.0,0.37580415]
["bitfinex","BTCUSD",1742847392936,0.00629514,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847393316,0.23214314,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847393551,0.24343514,88555.0,88554.0,0.14995415]
["bitfinex","BTCUSD",1742847394692,0.24343514,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847398897,0.23214314,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847399265,0.24343514,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847401530,0.23214314,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847402275,0.24343514,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847404510,0.24343514,88555.0,88554.0,0.02351415]
["bitfinex","BTCUSD",1742847404737,0.24343514,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847407243,0.33891835,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847407453,0.24343514,88555.0,88554.0,0.14991415]
["bitfinex","BTCUSD",1742847413518,0.00629514,88555.0,88554.0,0.50316415]
["bitfinex","BTCUSD",1742847413921,0.00629514,88555.0,88554.0,0.62871379]
["bitfinex","BTCUSD",1742847414044,9e-07,88555.0,88554.0,0.66384675]
["bitfinex","BTCUSD",1742847415121,9e-07,88555.0,88554.0,0.65255475]
["bitfinex","BTCUSD",1742847415491,9e-07,88555.0,88554.0,0.61742179]
["bitfinex","BTCUSD",1742847415994,0.00625992,88555.0,88554.0,0.61742179]
["bitfinex","BTCUSD",1742847416170,9e-07,88555.0,88554.0,0.62871379]
["bitfinex","BTCUSD",1742847416385,0.00625992,88555.0,88554.0,0.62871379]
["bitfinex","BTCUSD",1742847416603,9e-07,88555.0,88554.0,1.07242923]
["bitfinex","BTCUSD",1742847416800,0.01984808,88568.0,88554.0,0.84657923]
["bitfinex","BTCUSD",1742847416957,0.01984808,88568.0,88567.0,0.306917]
["bitfinex","BTCUSD",1742847417164,0.01984808,88568.0,88567.0,0.42117464]
["bitfinex","BTCUSD",1742847417352,0.02614855,88568.0,88567.0,0.42117464]
["bitfinex","BTCUSD",1742847418190,0.02614855,88568.0,88567.0,0.19535764]
["bitfinex","BTCUSD",1742847418559,0.01984808,88568.0,88567.0,0.42117464]
["bitfinex","BTCUSD",1742847418804,0.02614855,88568.0,88567.0,0.42117464]
["bitfinex","BTCUSD",1742847419113,0.25196355,88568.0,88567.0,0.32175764]
["bitfinex","BTCUSD",1742847420691,0.25196355,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847420868,0.26325355,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847422045,0.25196355,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847422853,0.26325355,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847424340,0.26342335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847425699,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847425881,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847426763,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847427130,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847428571,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847428931,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847429152,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847429307,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847429503,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847430335,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847431055,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847431268,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847431780,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847431979,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847432342,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847433934,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847434134,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847434539,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847434796,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847435408,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847436051,0.02631835,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847437098,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847437298,0.02631835,88568.0,88567.0,0.46647464]
["bitfinex","BTCUSD",1742847438338,0.25213335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847439740,0.26342335,88568.0,88567.0,0.24065764]
["bitfinex","BTCUSD",1742847441682,0.02631835,88568.0,88567.0,0.59608476]
["bitfinex","BTCUSD",1742847441880,0.02001788,88568.0,88567.0,0.60806464]
["bitfinex","BTCUSD",1742847443535,0.02001788,88568.0,88567.0,0.60906464]
["bitfinex","BTCUSD",1742847447161,0.02001788,88568.0,88567.0,0.64411502]
["bitfinex","BTCUSD",1742847448608,0.02001788,88568.0,88567.0,0.64403502]
["bitfinex","BTCUSD",1742847448990,0.02001788,88568.0,88567.0,0.60898464]
["bitfinex","BTCUSD",1742847454065,0.02001788,88568.0,88567.0,0.48266464]
["bitfinex","BTCUSD",1742847454266,0.02001788,88568.0,88567.0,1.14610464]
["bitfinex","BTCUSD",1742847462089,0.02001788,88568.0,88567.0,1.01978464]
["bitfinex","BTCUSD",1742847462322,0.02001788,88568.0,88567.0,1.14610464]
["bitfinex","BTCUSD",1742847462831,0.02001788,88568.0,88567.0,1.14552531]
["bitfinex","BTCUSD",1742847463891,0.02001788,88568.0,88567.0,0.65179831]
["bitfinex","BTCUSD",1742847464100,0.02001788,88568.0,88567.0,0.77811831]
["bitfinex","BTCUSD",1742847464101,0.25712288,88568.0,88567.0,0.77811831]
["bitfinex","BTCUSD",1742847464315,0.33676071,88568.0,88567.0,0.53812]
["bitfinex","BTCUSD",1742847464526,0.33676071,88568.0,88567.0,0.66444]
["bitfinex","BTCUSD",1742847464940,0.26358745,88568.0,88567.0,0.66444]
["bitfinex","BTCUSD",1742847465404,0.2747546,88568.0,88567.0,0.53712]
["bitfinex","BTCUSD",1742847465599,0.3231546,88568.0,88567.0,0.6634]
["bitfinex","BTCUSD",1742847468054,0.3231546,88568.0,88567.0,0.12628]
["bitfinex","BTCUSD",1742847469056,0.237137,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742847469408,0.24353915,88556.0,88555.0,0.1266596]
["bitfinex","BTCUSD",1742847470231,0.24353915,88556.0,88555.0,0.0003396]
["bitfinex","BTCUSD",1742847470425,0.78029679,88556.0,88555.0,0.0013396]
["bitfinex","BTCUSD",1742847471007,1.22219679,88556.0,88555.0,6e-07]
["bitfinex","BTCUSD",1742847471221,1.35099528,88556.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847471421,0.619045,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847471626,0.73330264,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847471793,0.73955675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847473045,0.74555675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847473341,0.85981439,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847474554,1.27671439,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847476021,1.30171439,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847477199,1.31625524,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847477805,1.33268504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847478206,1.33568504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847478608,1.33268504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847478864,1.33368504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847479083,0.54739911,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847479275,0.54639911,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847479447,0.54739911,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847480259,0.54639911,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847480498,0.66065675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847480697,0.65765675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847481024,0.66265675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847481722,0.66665675,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847482340,0.78091439,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847483541,1.33525524,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847484335,1.33542504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847485781,1.36042504,88553.0,88552.0,4e-07]
["bitfinex","BTCUSD",1742847488567,1.36042504,88553.0,88528.0,0.0003398]
["bitfinex","BTCUSD",1742847488568,0.537209,88529.0,88528.0,0.0003398]
["bitfinex","BTCUSD",1742847488811,0.65754767,88529.0,88528.0,0.0003398]
["bitfinex","BTCUSD",1742847489218,0.237276,88504.0,88503.0,0.0476398]
["bitfinex","BTCUSD",1742847489635,0.24334514,88504.0,88503.0,0.0476398]
["bitfinex","BTCUSD",1742847490048,0.237282,88502.0,88478.0,0.0003396]
["bitfinex","BTCUSD",1742847490298,0.237282,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847490527,0.24322969,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847492108,0.24622969,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847492306,0.24722969,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847493308,0.00994769,88502.0,88501.0,0.07566285]
["bitfinex","BTCUSD",1742847493490,0.00994769,88502.0,88501.0,0.30164885]
["bitfinex","BTCUSD",1742847493694,0.02124669,88502.0,88501.0,0.07566285]
["bitfinex","BTCUSD",1742847493918,0.24722969,88502.0,88501.0,0.07566285]
["bitfinex","BTCUSD",1742847494120,0.238282,88502.0,88501.0,0.07566285]
["bitfinex","BTCUSD",1742847494340,0.24415047,88502.0,88501.0,0.07566285]
["bitfinex","BTCUSD",1742847494601,0.24415047,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847494602,0.34174732,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847494958,0.34074732,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847495165,0.33874732,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847495458,0.24515047,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847497180,0.00786847,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847497499,0.002,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847497661,0.239282,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847498154,0.24515141,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847503527,0.24515141,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847503728,0.24515141,88502.0,88501.0,0.12682285]
["bitfinex","BTCUSD",1742847509311,0.24515141,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847509683,0.35940905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847509888,0.65940905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847510868,0.65740905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847511058,0.66140905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847511418,0.66040905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847511748,0.66240905,88502.0,88501.0,0.00046285]
["bitfinex","BTCUSD",1742847512264,0.66240905,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847512265,0.71995396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847512384,0.74495396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847512592,0.74195396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847512782,0.72195396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847512981,0.74695396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847513426,0.74195396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847513658,0.74695396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847513808,0.74495396,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847514619,0.68740905,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847514807,0.66740905,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847515211,0.01586941,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847515851,0.01086941,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847516206,0.25315141,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847516427,0.247282,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847516671,0.24802995,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847516966,0.01074795,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847517470,0.23673095,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847517672,0.25202995,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847517870,0.24802995,88502.0,88501.0,8.5e-07]
["bitfinex","BTCUSD",1742847518248,0.25002995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847518449,0.24802995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847518672,0.24302995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847518870,0.24502995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847519073,0.25002995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847519604,0.24502995,88502.0,88501.0,0.12636085]
["bitfinex","BTCUSD",1742847519901,0.25002995,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847520108,0.25036975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847520312,0.24536975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847520512,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847521059,0.24936975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847521616,0.25136975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847521811,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847521995,0.24336975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847522193,0.24836975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847523241,0.24436975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847523605,0.24836975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847525075,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847525408,0.24836975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847525657,0.24436975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847526034,0.24836975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847526512,0.24436975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847526930,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847527611,0.24836975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847527962,0.24636975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847528301,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847530436,0.24736975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847530686,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847530882,0.24736975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847531086,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847533857,0.24736975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847534017,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847534462,0.24736975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847534669,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847536927,0.34443632,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847537770,0.24736975,88502.0,88501.0,0.12653075]
["bitfinex","BTCUSD",1742847538981,0.54736975,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847539184,0.74442739,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847540108,0.74042739,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847540338,0.85868503,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847541003,0.86368503,88502.0,88501.0,0.00017075]
["bitfinex","BTCUSD",1742847541515,0.55182585,88501.0,88500.0,1.5e-07]
["bitfinex","BTCUSD",1742847541687,0.69108349,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847541932,0.74028585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847542791,0.74528585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847543652,0.74828585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847545030,1.14018585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847545189,1.16518585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847546290,1.14018585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847546489,1.16518585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847549347,1.14018585,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847549549,1.08220748,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847549756,0.96794984,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847549980,0.96794984,88501.0,88500.0,0.07544117]
["bitfinex","BTCUSD",1742847550182,0.66794984,88501.0,88500.0,0.07544117]
["bitfinex","BTCUSD",1742847550649,0.96794984,88501.0,88500.0,0.20180117]
["bitfinex","BTCUSD",1742847550996,0.25104984,88501.0,88500.0,0.20180117]
["bitfinex","BTCUSD",1742847551426,0.55104984,88501.0,88500.0,0.20180117]
["bitfinex","BTCUSD",1742847551647,0.01376484,88501.0,88500.0,0.20180117]
["bitfinex","BTCUSD",1742847551812,0.25104984,88501.0,88500.0,0.20180117]
["bitfinex","BTCUSD",1742847555451,0.25104984,88501.0,88500.0,0.20176117]
["bitfinex","BTCUSD",1742847556588,0.42346422,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847557023,0.72346422,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847559137,0.66530748,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847566060,0.55104984,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847566577,0.55138964,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847568242,0.01410464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847568671,0.24009064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847568881,0.25138964,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847569096,0.24009064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847569295,0.23509064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847569455,0.24638964,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847569652,0.25138964,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847571016,0.01410464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847571257,0.00610464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847571479,0.00910464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847571605,0.01310464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847571827,0.00610464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847572377,0.01010464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847572528,0.00910464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847572879,0.00710464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847573079,0.01010464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847573283,0.01010464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847574092,0.01010464,88501.0,88500.0,0.35202917]
["bitfinex","BTCUSD",1742847574785,0.23609064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847575522,0.01010464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847576196,0.23609064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847576375,0.01010464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847576910,0.23609064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847578113,0.24738964,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847578418,0.01010464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847578821,0.23609064,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847579035,0.01010464,88501.0,88500.0,0.12604117]
["bitfinex","BTCUSD",1742847581838,0.01010464,88501.0,88500.0,0.46628681]
["bitfinex","BTCUSD",1742847582032,0.0043398,88501.0,88500.0,0.60390581]
["bitfinex","BTCUSD",1742847583823,0.0013398,88501.0,88500.0,0.62596216]
["bitfinex","BTCUSD",1742847584025,0.0003398,88501.0,88500.0,0.62696216]
["bitfinex","BTCUSD",1742847584204,0.0003398,88501.0,88500.0,0.62996216]
["bitfinex","BTCUSD",1742847595444,0.0003398,88501.0,88500.0,0.62992216]
["bitfinex","BTCUSD",1742847596650,0.0003398,88501.0,88500.0,1.14538581]
["bitfinex","BTCUSD",1742847597456,0.0003398,88501.0,88500.0,1.01910581]
["bitfinex","BTCUSD",1742847597715,0.0003398,88501.0,88500.0,1.14538581]
["bitfinex","BTCUSD",1742847599177,0.0003398,88501.0,88500.0,0.66780117]
["bitfinex","BTCUSD",1742847599178,0.2376248,88501.0,88500.0,0.66780117]
["bitfinex","BTCUSD",1742847599578,0.24356072,88501.0,88500.0,0.66780117]
["bitfinex","BTCUSD",1742847600501,0.24356072,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847601322,0.23226172,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847601516,0.00727572,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847601747,0.23326172,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847601936,0.2386248,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847602092,0.24456072,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847606096,0.00727572,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847606253,0.23326172,88501.0,88500.0,0.66480117]
["bitfinex","BTCUSD",1742847606698,0.23326172,88501.0,88500.0,0.97038917]
["bitfinex","BTCUSD",1742847606699,0.00727572,88501.0,88500.0,0.97038917]
["bitfinex","BTCUSD",1742847606900,0.00727572,88501.0,88500.0,0.95840681]
["bitfinex","BTCUSD",1742847607074,0.0013398,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847607797,0.0072282,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847608029,0.0013398,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847609720,0.0072282,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847610331,0.0013398,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847610553,0.0072282,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847610766,0.0013398,88501.0,88500.0,1.08464681]
["bitfinex","BTCUSD",1742847610918,0.0013398,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847611270,0.0072282,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847614449,0.0072282,88501.0,88500.0,0.34350367]
["bitfinex","BTCUSD",1742847615074,0.0072282,88501.0,88500.0,0.56949167]
["bitfinex","BTCUSD",1742847616245,0.0072282,88501.0,88500.0,0.34350367]
["bitfinex","BTCUSD",1742847620221,0.0072282,88501.0,88500.0,0.56949167]
["bitfinex","BTCUSD",1742847621047,0.0072282,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847622051,0.0072282,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847622225,0.0072282,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847622597,0.0072282,88501.0,88500.0,0.42088681]
["bitfinex","BTCUSD",1742847622723,0.0072282,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847627129,0.0072282,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847628485,0.0072282,88501.0,88500.0,0.54712681]
["bitfinex","BTCUSD",1742847628618,0.0072282,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847629838,0.2332142,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847631365,0.23913331,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847639423,0.25043231,88501.0,88500.0,0.32113881]
["bitfinex","BTCUSD",1742847640429,0.25043231,88501.0,88500.0,0.24153881]
["bitfinex","BTCUSD",1742847640631,0.25043231,88501.0,88500.0,0.00104117]
["bitfinex","BTCUSD",1742847640807,0.63063231,88501.0,88500.0,0.00104117]
["bitfinex","BTCUSD",1742847641724,0.62963231,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847642068,0.63763231,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847642271,0.75188995,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847642467,0.91144759,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847642672,0.92264828,88501.0,88500.0,4.117e-05]
["bitfinex","BTCUSD",1742847644166,0.53729,88499.0,88498.0,7.7e-07]
["bitfinex","BTCUSD",1742847644343,0.73174764,88499.0,88498.0,7.7e-07]
["bitfinex","BTCUSD",1742847644705,0.92795384,88499.0,88498.0,7.7e-07]
["bitfinex","BTCUSD",1742847645502,0.92795384,88499.0,88489.0,0.0003394]
["bitfinex","BTCUSD",1742847645503,0.617514,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847645660,0.73177164,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847645859,0.74342453,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847646270,0.78872453,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847646499,0.83216205,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847646737,0.83221766,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847647731,0.83421766,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847648107,0.83221766,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847648436,1.27165851,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847649662,1.26865851,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847650424,1.28671074,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847650832,1.29171074,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847651037,1.29671074,88490.0,88489.0,1.7e-07]
["bitfinex","BTCUSD",1742847652683,0.691344,88479.0,88478.0,7.7e-07]
["bitfinex","BTCUSD",1742847652858,1.24845945,88479.0,88478.0,7.7e-07]
["bitfinex","BTCUSD",1742847653482,1.25675781,88479.0,88478.0,7.7e-07]
["bitfinex","BTCUSD",1742847654290,1.25675781,88479.0,88463.0,0.0003398]
["bitfinex","BTCUSD",1742847654291,0.55191885,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847654490,0.79178272,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847654719,1.20868272,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847655533,1.08388423,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847655760,1.07988423,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847656151,1.08488423,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847657434,1.08988423,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847659344,1.11278105,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847659515,1.22703869,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847668611,1.11278105,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847669434,0.97562659,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847671018,0.55872659,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847671974,0.55906639,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847672336,0.25906639,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847672742,0.25906639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847673127,0.2855784,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847673331,0.5805784,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847673532,0.5755784,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847673746,0.5845784,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847673946,0.55806639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847674151,0.55306639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847674803,0.55806639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847675020,0.55406639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847675423,0.55706639,88466.0,88465.0,0.04600077]
["bitfinex","BTCUSD",1742847676030,0.55706639,88466.0,88465.0,0.17228077]
["bitfinex","BTCUSD",1742847677563,0.55706639,88466.0,88465.0,0.12628077]
["bitfinex","BTCUSD",1742847677773,0.60527863,88466.0,88465.0,0.12628077]
["bitfinex","BTCUSD",1742847679734,0.55706639,88466.0,88465.0,0.12628077]
["bitfinex","BTCUSD",1742847685201,0.51836939,88466.0,88465.0,0.12628077]
["bitfinex","BTCUSD",1742847693089,0.51836939,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847709211,0.51836939,88466.0,88465.0,0.07750077]
["bitfinex","BTCUSD",1742847713031,0.51485242,88466.0,88465.0,0.07750077]
["bitfinex","BTCUSD",1742847715929,0.51485242,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847717923,0.62911006,88466.0,88465.0,7.7e-07]
["bitfinex","BTCUSD",1742847718123,0.537384,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847718323,0.65946713,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847719393,0.66446713,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847720660,0.66946713,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847720883,0.78372477,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847721895,0.83032477,88464.0,88463.0,5.7e-07]
["bitfinex","BTCUSD",1742847722865,0.537416,88452.0,88451.0,5.7e-07]
["bitfinex","BTCUSD",1742847723095,1.14487364,88452.0,88451.0,5.7e-07]
["bitfinex","BTCUSD",1742847723330,1.26681503,88452.0,88451.0,5.7e-07]
["bitfinex","BTCUSD",1742847724128,1.27681503,88452.0,88451.0,0.00041173]
["bitfinex","BTCUSD",1742847724584,1.27681503,88452.0,88451.0,7.3e-07]
["bitfinex","BTCUSD",1742847725556,1.28808822,88452.0,88451.0,7.3e-07]
["bitfinex","BTCUSD",1742847725763,0.237435,88445.0,88439.0,9.3e-07]
["bitfinex","BTCUSD",1742847725972,0.237435,88445.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847725973,0.537449,88440.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847726165,0.66624749,88440.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847726325,0.67389701,88440.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847726956,0.54509852,88440.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847727157,0.02195652,88440.0,88439.0,0.17404018]
["bitfinex","BTCUSD",1742847727378,0.36235616,88440.0,88439.0,1.8e-07]
["bitfinex","BTCUSD",1742847727579,0.36235616,88440.0,88439.0,0.12624018]
["bitfinex","BTCUSD",1742847727580,0.46565698,88440.0,88439.0,0.12624018]
["bitfinex","BTCUSD",1742847727774,0.66235616,88440.0,88439.0,0.12624018]
["bitfinex","BTCUSD",1742847727978,0.55309852,88440.0,88439.0,0.12624018]
["bitfinex","BTCUSD",1742847730235,0.55309852,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847731889,0.55309852,88440.0,88439.0,0.00017008]
["bitfinex","BTCUSD",1742847732079,0.55309852,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847737709,0.57849164,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847738494,0.55309852,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847742497,0.55343832,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847743016,0.55343832,88440.0,88439.0,0.20961008]
["bitfinex","BTCUSD",1742847743382,0.55343832,88440.0,88439.0,0.25751008]
["bitfinex","BTCUSD",1742847752859,0.55343832,88440.0,88439.0,0.17431008]
["bitfinex","BTCUSD",1742847755708,0.55343832,88440.0,88439.0,0.12641008]
["bitfinex","BTCUSD",1742847761400,0.69791664,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847761781,0.66769596,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847762583,0.65969596,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847762790,0.66369596,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847763094,0.66869596,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847767856,0.66369596,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847768054,0.7779536,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847768275,0.7789536,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847768618,0.7839536,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847770982,1.2008536,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847775938,1.21539445,88440.0,88439.0,8e-08]
["bitfinex","BTCUSD",1742847776134,0.537497,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847776468,1.07619925,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847777020,1.08465047,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847777303,1.08965047,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847778531,1.08465047,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847778735,1.08865047,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847778868,1.13708799,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847779695,1.09365047,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847780172,1.1163297,88422.0,88421.0,8.8e-07]
["bitfinex","BTCUSD",1742847789291,1.1163297,88422.0,88421.0,0.00017068]
["bitfinex","BTCUSD",1742847789972,1.10787848,88422.0,88421.0,0.00017068]
["bitfinex","BTCUSD",1742847790310,1.08519925,88422.0,88421.0,0.00017068]
["bitfinex","BTCUSD",1742847791479,1.19945689,88422.0,88421.0,0.00017068]
["bitfinex","BTCUSD",1742847792643,0.97094161,88422.0,88421.0,0.00017068]
["bitfinex","BTCUSD",1742847793864,1.08519925,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847794105,1.0997401,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847794516,1.08519925,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847796059,1.08519925,88422.0,88421.0,0.07520068]
["bitfinex","BTCUSD",1742847798384,1.19897728,88422.0,88421.0,0.07520068]
["bitfinex","BTCUSD",1742847798739,1.19897728,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847801883,1.19931688,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847803378,1.08553885,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847806825,0.97128121,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847806976,0.97128121,88422.0,88421.0,0.04570068]
["bitfinex","BTCUSD",1742847808078,0.97128121,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847808895,0.55438121,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847809093,0.66863885,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847810740,0.55438121,88422.0,88421.0,0.08130068]
["bitfinex","BTCUSD",1742847811832,0.66863885,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847820621,1.08553885,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847823331,0.66863885,88422.0,88421.0,6.8e-07]
["bitfinex","BTCUSD",1742847824230,0.66863885,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847824231,0.55438121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847824975,0.25438121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847825385,0.55438121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847825597,0.25438121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847825827,0.54938121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847826032,0.24938121,88422.0,88421.0,0.12670068]
["bitfinex","BTCUSD",1742847826235,0.01688421,88422.0,88421.0,0.13937075]
["bitfinex","BTCUSD",1742847826448,0.01688421,88422.0,88421.0,0.49176075]
["bitfinex","BTCUSD",1742847826662,0.5093396,88422.0,88421.0,0.60465732]
["bitfinex","BTCUSD",1742847826871,0.51596999,88422.0,88421.0,0.60465732]
["bitfinex","BTCUSD",1742847827070,0.51596999,88422.0,88421.0,0.48662132]
["bitfinex","BTCUSD",1742847827278,0.51096999,88422.0,88421.0,0.48662132]
["bitfinex","BTCUSD",1742847827696,0.51196999,88422.0,88421.0,0.48662132]
["bitfinex","BTCUSD",1742847828104,0.51496999,88422.0,88421.0,0.48662132]
["bitfinex","BTCUSD",1742847828333,0.51196999,88422.0,88421.0,0.48662132]
["bitfinex","BTCUSD",1742847828754,0.0003396,88428.0,88427.0,0.237483]
["bitfinex","BTCUSD",1742847828959,0.0003398,88440.0,88439.0,0.237451]
["bitfinex","BTCUSD",1742847829173,0.0003398,88440.0,88439.0,0.47786864]
["bitfinex","BTCUSD",1742847829377,0.0003398,88440.0,88439.0,0.46656164]
["bitfinex","BTCUSD",1742847829589,0.0116468,88440.0,88439.0,0.24041764]
["bitfinex","BTCUSD",1742847829966,0.0003398,88440.0,88439.0,0.24041764]
["bitfinex","BTCUSD",1742847830183,0.0003398,88440.0,88439.0,0.32161764]
["bitfinex","BTCUSD",1742847832618,0.0116468,88440.0,88439.0,0.32161764]
["bitfinex","BTCUSD",1742847832810,0.0003398,88440.0,88439.0,0.32161764]
["bitfinex","BTCUSD",1742847833889,0.0003398,88440.0,88439.0,0.26530449]
["bitfinex","BTCUSD",1742847834399,0.2264818,88440.0,88439.0,0.26530449]
["bitfinex","BTCUSD",1742847834645,0.2377888,88440.0,88439.0,0.26530449]
["bitfinex","BTCUSD",1742847836035,0.2377888,88440.0,88439.0,0.20736]
["bitfinex","BTCUSD",1742847836248,0.237485,88426.0,88425.0,0.0225]
["bitfinex","BTCUSD",1742847836558,0.237485,88426.0,88425.0,0.26287764]
["bitfinex","BTCUSD",1742847836559,0.00571005,88426.0,88425.0,0.26287764]
["bitfinex","BTCUSD",1742847836889,0.226177,88427.0,88425.0,0.30747415]
["bitfinex","BTCUSD",1742847837040,0.00570918,88426.0,88425.0,0.30747415]
["bitfinex","BTCUSD",1742847838463,0.011308,88428.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1742847838673,0.00580086,88427.0,88426.0,0.12879849]
["bitfinex","BTCUSD",1742847838877,0.00580086,88427.0,88425.0,0.20832]
["bitfinex","BTCUSD",1742847839080,0.00580086,88427.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847839781,0.226172,88429.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847840004,0.00579565,88426.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847840228,0.011308,88430.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847840557,0.01710309,88429.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847840761,0.00579509,88429.0,88425.0,0.54475764]
["bitfinex","BTCUSD",1742847841250,0.23196509,88429.0,88425.0,0.31857764]
["bitfinex","BTCUSD",1742847841695,0.226176,88427.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1742847841919,0.226176,88427.0,88425.0,0.28126368]
["bitfinex","BTCUSD",1742847842135,0.23197128,88427.0,88425.0,0.28126368]
["bitfinex","BTCUSD",1742847842567,0.23197128,88427.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742847842568,0.237497,88422.0,88421.0,0.0001698]
["bitfinex","BTCUSD",1742847842774,0.237497,88422.0,88421.0,0.1262898]
["bitfinex","BTCUSD",1742847842982,0.226201,88417.0,88411.0,0.19186065]
["bitfinex","BTCUSD",1742847843185,0.226204,88416.0,88411.0,0.32917219]
["bitfinex","BTCUSD",1742847843375,0.23198483,88416.0,88411.0,0.32917219]
["bitfinex","BTCUSD",1742847843623,0.00578083,88416.0,88412.0,0.12612]
["bitfinex","BTCUSD",1742847843803,0.00578083,88416.0,88413.0,0.01454085]
["bitfinex","BTCUSD",1742847844954,0.226201,88417.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1742847845832,0.237512,88418.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1742847846585,0.011309,88419.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847846586,0.226196,88419.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847846771,0.226198,88418.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847847850,0.226198,88418.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1742847848114,0.226198,88418.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847848250,0.226196,88419.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847848462,0.237502,88420.0,88415.0,0.01554085]
["bitfinex","BTCUSD",1742847848644,0.226193,88420.0,88415.0,0.001]
["bitfinex","BTCUSD",1742847848850,0.226197,88419.0,88415.0,0.001]
["bitfinex","BTCUSD",1742847849151,0.226197,88419.0,88414.0,0.307708]
["bitfinex","BTCUSD",1742847849977,0.226193,88420.0,88414.0,0.307708]
["bitfinex","BTCUSD",1742847851612,0.237504,88421.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742847851772,0.226193,88420.0,88415.0,0.226205]
["bitfinex","BTCUSD",1742847851973,0.226193,88420.0,88414.0,0.307708]
["bitfinex","BTCUSD",1742847852966,0.226197,88419.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847853208,0.226198,88418.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847853397,0.011309,88420.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847853792,0.237504,88420.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847854203,0.226195,88420.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847854511,0.226195,88420.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847855063,0.226203,88417.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847855192,0.226201,88417.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847855393,0.237506,88419.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847855627,0.226197,88419.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847855818,0.226193,88420.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847856023,0.22619,88421.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742847856226,0.00572625,88419.0,88415.0,0.353325]
["bitfinex","BTCUSD",1742847856381,0.226196,88419.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847856582,0.2262,88417.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847856785,0.24323325,88418.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847857027,0.237507,88418.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847857243,0.00572625,88417.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847857668,0.23192725,88417.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847857981,0.226203,88416.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847858107,0.23192725,88417.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847858303,0.226203,88416.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847858566,0.23193404,88416.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847858787,0.00573104,88416.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847858999,0.00573104,88416.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847859403,0.23193404,88416.0,88415.0,0.12612]
["bitfinex","BTCUSD",1742847859611,0.23193404,88416.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847860022,0.00573104,88416.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847860219,0.226191,88421.0,88415.0,0.353325]
["bitfinex","BTCUSD",1742847860481,0.226191,88421.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847860482,0.00573017,88420.0,88415.0,0.12712]
["bitfinex","BTCUSD",1742847861013,0.00573017,88420.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847861190,0.00573017,88420.0,88417.0,0.226199]
["bitfinex","BTCUSD",1742847861418,0.00042304,88422.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847861611,0.00572843,88419.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847861819,0.226193,88420.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847861951,0.0057293,88418.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847862149,0.00573017,88419.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847862355,0.226192,88421.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847862554,0.00573017,88418.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847862767,0.226192,88421.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847863001,0.0057293,88417.0,88416.0,0.226202]
["bitfinex","BTCUSD",1742847863209,0.226192,88421.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847863399,0.00573017,88417.0,88416.0,0.226203]
["bitfinex","BTCUSD",1742847863613,0.226192,88421.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847863850,0.00573017,88417.0,88415.0,0.352325]
["bitfinex","BTCUSD",1742847864058,0.226192,88421.0,88416.0,0.226201]
["bitfinex","BTCUSD",1742847864407,0.00042304,88422.0,88418.0,0.226196]
["bitfinex","BTCUSD",1742847865257,0.00042304,88422.0,88421.0,0.318099]
["bitfinex","BTCUSD",1742847865577,0.00042304,88422.0,88421.0,0.43235664]
["bitfinex","BTCUSD",1742847866107,0.00042304,88422.0,88421.0,0.73235664]
["bitfinex","BTCUSD",1742847866311,0.00042304,88422.0,88421.0,0.74355088]
["bitfinex","BTCUSD",1742847867461,0.00042304,88422.0,88421.0,0.73235664]
["bitfinex","BTCUSD",1742847867780,0.00042304,88422.0,88421.0,0.85847664]
["bitfinex","BTCUSD",1742847868547,0.00042304,88422.0,88421.0,0.86968557]
["bitfinex","BTCUSD",1742847868752,0.00042304,88422.0,88421.0,0.87268557]
["bitfinex","BTCUSD",1742847874693,0.00042304,88422.0,88421.0,0.86147664]
["bitfinex","BTCUSD",1742847878879,0.00042304,88422.0,88421.0,0.87601749]
["bitfinex","BTCUSD",1742847879383,0.00042304,88422.0,88421.0,0.91109321]
["bitfinex","BTCUSD",1742847880510,0.00042304,88422.0,88421.0,0.87301749]
["bitfinex","BTCUSD",1742847880949,0.00042304,88422.0,88421.0,0.91708033]
["bitfinex","BTCUSD",1742847881161,0.00042304,88422.0,88421.0,0.91208033]
["bitfinex","BTCUSD",1742847881420,0.00042304,88422.0,88421.0,0.90808033]
["bitfinex","BTCUSD",1742847881600,0.00142304,88422.0,88421.0,0.98390045]
["bitfinex","BTCUSD",1742847881889,0.00142304,88422.0,88421.0,0.91808033]
["bitfinex","BTCUSD",1742847882291,0.00142304,88422.0,88421.0,0.88301749]
["bitfinex","BTCUSD",1742847882936,0.00142304,88422.0,88421.0,1.42097749]
["bitfinex","BTCUSD",1742847888012,0.00142304,88422.0,88421.0,1.82957749]
["bitfinex","BTCUSD",1742847891546,0.00142304,88422.0,88421.0,2.2632344]
["bitfinex","BTCUSD",1742847891748,0.0003396,88427.0,88426.0,0.65842585]
["bitfinex","BTCUSD",1742847891749,6.4e-07,88427.0,88426.0,0.65842585]
["bitfinex","BTCUSD",1742847891921,6.4e-07,88427.0,88426.0,0.92089372]
["bitfinex","BTCUSD",1742847892688,6.4e-07,88427.0,88426.0,0.92930653]
["bitfinex","BTCUSD",1742847893685,0.0003398,88440.0,88439.0,0.537451]
["bitfinex","BTCUSD",1742847893839,0.0003398,88440.0,88439.0,1.23593518]
["bitfinex","BTCUSD",1742847895054,0.0003398,88440.0,88439.0,1.25809513]
["bitfinex","BTCUSD",1742847895251,0.0003398,88440.0,88439.0,1.26409513]
["bitfinex","BTCUSD",1742847895473,0.0003398,88440.0,88439.0,1.2290488]
["bitfinex","BTCUSD",1742847895824,0.0003398,88440.0,88439.0,1.26408332]
["bitfinex","BTCUSD",1742847896225,0.0003398,88440.0,88439.0,1.26908332]
["bitfinex","BTCUSD",1742847896610,0.0003398,88440.0,88439.0,1.2340488]
["bitfinex","BTCUSD",1742847897111,0.0003398,88440.0,88439.0,1.26907654]
["bitfinex","BTCUSD",1742847897522,0.0003398,88440.0,88439.0,1.2340488]
["bitfinex","BTCUSD",1742847898855,0.0003398,88440.0,88439.0,1.2590488]
["bitfinex","BTCUSD",1742847898856,8e-07,88440.0,88439.0,1.2590488]
["bitfinex","BTCUSD",1742847899167,8e-07,88440.0,88439.0,1.29407552]
["bitfinex","BTCUSD",1742847901520,8e-07,88440.0,88439.0,1.26907552]
["bitfinex","BTCUSD",1742847902069,8e-07,88440.0,88439.0,1.1080088]
["bitfinex","BTCUSD",1742847902224,0.0459008,88440.0,88439.0,1.2340488]
["bitfinex","BTCUSD",1742847903211,0.0459008,88440.0,88439.0,1.1080088]
["bitfinex","BTCUSD",1742847903438,0.0459008,88440.0,88439.0,1.2340488]
["bitfinex","BTCUSD",1742847903635,0.0459008,88440.0,88439.0,1.7718888]
["bitfinex","BTCUSD",1742847905043,0.0459008,88440.0,88439.0,1.6458488]
["bitfinex","BTCUSD",1742847905238,0.0459008,88440.0,88439.0,1.7718888]
["bitfinex","BTCUSD",1742847906226,0.0459008,88440.0,88439.0,1.7668888]
["bitfinex","BTCUSD",1742847906405,0.0459008,88440.0,88439.0,1.7718888]
["bitfinex","BTCUSD",1742847907178,0.0459008,88440.0,88439.0,1.7658888]
["bitfinex","BTCUSD",1742847907383,0.0459008,88440.0,88439.0,1.7708888]
["bitfinex","BTCUSD",1742847907764,0.0459008,88440.0,88439.0,1.7710585]
["bitfinex","BTCUSD",1742847908982,0.0459008,88440.0,88439.0,1.75651765]
["bitfinex","BTCUSD",1742847910846,8e-07,88440.0,88439.0,1.7710585]
["bitfinex","BTCUSD",1742847911485,8e-07,88440.0,88439.0,1.6450185]
["bitfinex","BTCUSD",1742847911726,8e-07,88440.0,88439.0,1.7710585]
["bitfinex","BTCUSD",1742847912396,8e-07,88440.0,88439.0,1.87187902]
["bitfinex","BTCUSD",1742847915798,8e-07,88440.0,88439.0,1.7710585]
["bitfinex","BTCUSD",1742847920225,0.0459008,88440.0,88439.0,1.75647765]
["bitfinex","BTCUSD",1742847928109,0.0459008,88440.0,88439.0,1.7710185]
["bitfinex","BTCUSD",1742847928317,8e-07,88440.0,88439.0,1.80611948]
["bitfinex","BTCUSD",1742847929283,8e-07,88440.0,88439.0,1.83111948]
["bitfinex","BTCUSD",1742847929689,8e-07,88440.0,88439.0,1.83611948]
["bitfinex","BTCUSD",1742847929891,8e-07,88440.0,88439.0,1.90881948]
["bitfinex","BTCUSD",1742847930258,8e-07,88440.0,88439.0,1.90981948]
["bitfinex","BTCUSD",1742847930460,8e-07,88440.0,88439.0,1.92034648]
["bitfinex","BTCUSD",1742847930871,0.0453,88470.0,88463.0,0.537387]
["bitfinex","BTCUSD",1742847931128,0.00075091,88464.0,88463.0,1.1862432]
["bitfinex","BTCUSD",1742847931305,0.00075091,88464.0,88463.0,0.8862432]
["bitfinex","BTCUSD",1742847931510,0.00075091,88464.0,88463.0,0.89774434]
["bitfinex","BTCUSD",1742847933033,0.00075091,88464.0,88463.0,0.92395543]
["bitfinex","BTCUSD",1742847933414,0.00075091,88464.0,88463.0,0.92795543]
["bitfinex","BTCUSD",1742847933816,0.00075091,88464.0,88463.0,0.93657735]
["bitfinex","BTCUSD",1742847934118,0.00075091,88464.0,88463.0,0.92507621]
["bitfinex","BTCUSD",1742847935350,0.00075091,88464.0,88463.0,0.93618664]
["bitfinex","BTCUSD",1742847939346,0.00075091,88464.0,88463.0,1.47394664]
["bitfinex","BTCUSD",1742847946694,0.00075091,88464.0,88463.0,1.34794664]
["bitfinex","BTCUSD",1742847946932,0.00075091,88464.0,88463.0,1.46990664]
["bitfinex","BTCUSD",1742847947134,0.00075091,88464.0,88463.0,1.47390664]
["bitfinex","BTCUSD",1742847947550,0.00075091,88464.0,88463.0,1.46990664]
["bitfinex","BTCUSD",1742847947767,0.00075091,88464.0,88463.0,1.46379621]
["bitfinex","BTCUSD",1742847948179,0.00075091,88464.0,88463.0,1.47496417]
["bitfinex","BTCUSD",1742847950907,0.00075091,88464.0,88463.0,1.45517429]
["bitfinex","BTCUSD",1742847952053,7.1e-07,88466.0,88465.0,0.25692185]
["bitfinex","BTCUSD",1742847952278,7.1e-07,88466.0,88465.0,0.69617949]
["bitfinex","BTCUSD",1742847952279,9.7e-07,88466.0,88465.0,0.69617949]
["bitfinex","BTCUSD",1742847952485,9.7e-07,88466.0,88465.0,0.73113182]
["bitfinex","BTCUSD",1742847952907,9.7e-07,88466.0,88465.0,1.13973038]
["bitfinex","BTCUSD",1742847954593,9.7e-07,88466.0,88465.0,1.14473038]
["bitfinex","BTCUSD",1742847954994,9.7e-07,88466.0,88465.0,1.13973038]
["bitfinex","BTCUSD",1742847955198,0.00034037,88466.0,88465.0,1.13973038]
["bitfinex","BTCUSD",1742847955394,0.00034037,88466.0,88465.0,1.14573038]
["bitfinex","BTCUSD",1742847955659,0.00034037,88466.0,88465.0,1.15173038]
["bitfinex","BTCUSD",1742847956272,0.00034037,88466.0,88465.0,1.18759817]
["bitfinex","BTCUSD",1742847956476,0.00034037,88466.0,88465.0,1.1517209]
["bitfinex","BTCUSD",1742847956933,0.0116386,88498.0,88465.0,1.1517209]
["bitfinex","BTCUSD",1742847956934,0.0003396,88498.0,88497.0,0.237295]
["bitfinex","BTCUSD",1742847957134,0.0003396,88498.0,88497.0,1.43833168]
["bitfinex","BTCUSD",1742847957340,0.00046277,88498.0,88497.0,1.43833168]
["bitfinex","BTCUSD",1742847959003,0.00046277,88498.0,88497.0,1.56501162]
["bitfinex","BTCUSD",1742847959641,0.00046277,88498.0,88497.0,1.56801162]
["bitfinex","BTCUSD",1742847961318,0.00046277,88498.0,88497.0,1.38582001]
["bitfinex","BTCUSD",1742847961538,0.00046277,88498.0,88497.0,1.52303901]
["bitfinex","BTCUSD",1742847962348,0.00046277,88498.0,88497.0,1.52003901]
["bitfinex","BTCUSD",1742847962556,0.00046277,88498.0,88497.0,1.27905084]
["bitfinex","BTCUSD",1742847962717,0.00046277,88498.0,88497.0,1.33964581]
["bitfinex","BTCUSD",1742847963117,0.00046277,88498.0,88497.0,1.45390345]
["bitfinex","BTCUSD",1742847963475,0.00046277,88498.0,88497.0,1.44990345]
["bitfinex","BTCUSD",1742847963681,0.00046277,88498.0,88497.0,1.45490345]
["bitfinex","BTCUSD",1742847963882,0.00046277,88498.0,88497.0,1.4694443]
["bitfinex","BTCUSD",1742847964081,0.00046277,88498.0,88497.0,1.54026442]
["bitfinex","BTCUSD",1742847964285,0.00046277,88498.0,88497.0,1.4694443]
["bitfinex","BTCUSD",1742847966742,0.00046277,88498.0,88497.0,1.4696139]
["bitfinex","BTCUSD",1742847972092,0.00046277,88498.0,88497.0,1.32915305]
["bitfinex","BTCUSD",1742847972323,0.00046277,88498.0,88497.0,1.45507305]
["bitfinex","BTCUSD",1742847972551,0.00046277,88498.0,88497.0,1.32915305]
["bitfinex","BTCUSD",1742847972759,0.00046277,88498.0,88497.0,1.45507305]
["bitfinex","BTCUSD",1742847983198,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847986370,0.01148726,88498.0,88497.0,1.44373405]
["bitfinex","BTCUSD",1742847986580,0.00046277,88498.0,88497.0,1.44373405]
["bitfinex","BTCUSD",1742847987537,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847993187,0.00046277,88498.0,88497.0,1.32915305]
["bitfinex","BTCUSD",1742847993424,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847993898,0.00584689,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847994133,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847994378,0.00584689,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847994608,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847995648,0.00584689,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742847995878,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742848001653,0.00584689,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742848001868,0.00046277,88498.0,88497.0,1.45503305]
["bitfinex","BTCUSD",1742848002251,0.27365577,88498.0,88497.0,0.95544779]
["bitfinex","BTCUSD",1742848002480,0.29034912,88498.0,88497.0,0.6727296]
["bitfinex","BTCUSD",1742848003134,0.29034912,88498.0,88497.0,0.6677296]
["bitfinex","BTCUSD",1742848003530,0.29034912,88498.0,88497.0,0.6697296]
["bitfinex","BTCUSD",1742848003740,0.29034912,88498.0,88497.0,0.6657296]
["bitfinex","BTCUSD",1742848004704,0.29034912,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848010956,0.27905012,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848011206,0.27905012,88498.0,88497.0,0.5408496]
["bitfinex","BTCUSD",1742848011457,0.27905012,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848012602,0.05305712,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848012931,0.27905012,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848013154,0.05305712,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848014394,0.05305712,88498.0,88497.0,0.8927256]
["bitfinex","BTCUSD",1742848016385,0.05305712,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848016702,0.27905012,88498.0,88497.0,0.6667296]
["bitfinex","BTCUSD",1742848018598,0.05305712,88498.0,88497.0,0.3550456]
["bitfinex","BTCUSD",1742848018806,0.05305712,88498.0,88497.0,0.48060224]
["bitfinex","BTCUSD",1742848019005,0.04766277,88498.0,88497.0,0.48060224]
["bitfinex","BTCUSD",1742848030070,0.04766277,88498.0,88497.0,0.0031696]
["bitfinex","BTCUSD",1742848030211,0.28495477,88498.0,88497.0,0.1290496]
["bitfinex","BTCUSD",1742848030429,0.29033597,88498.0,88497.0,0.1290496]
["bitfinex","BTCUSD",1742848030833,0.29033597,88498.0,88497.0,0.0031696]
["bitfinex","BTCUSD",1742848031294,0.36943597,88498.0,88497.0,0.1290496]
["bitfinex","BTCUSD",1742848032024,0.36943597,88498.0,88497.0,0.0011696]
["bitfinex","BTCUSD",1742848033078,0.36943597,88498.0,88497.0,0.0001696]
["bitfinex","BTCUSD",1742848046730,0.66943597,88498.0,88497.0,0.0001696]
["bitfinex","BTCUSD",1742848049268,0.78369361,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848050030,0.66751599,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848052208,0.78177363,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848053658,0.78377363,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848054477,0.78577363,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848054933,0.78377363,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848055151,0.80779705,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848055354,0.80979705,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848059417,0.78577363,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848059898,0.78611323,88498.0,88497.0,5.64e-05]
["bitfinex","BTCUSD",1742848076510,0.78611323,88498.0,88467.0,0.0776]
["bitfinex","BTCUSD",1742848076511,0.22607,88468.0,88467.0,0.0776]
["bitfinex","BTCUSD",1742848076810,0.22607,88468.0,88465.0,0.53768]
["bitfinex","BTCUSD",1742848076811,0.237375,88467.0,88466.0,0.12588]
["bitfinex","BTCUSD",1742848077161,0.24258199,88467.0,88466.0,0.12588]
["bitfinex","BTCUSD",1742848077583,0.237378,88466.0,88465.0,0.53768]
["bitfinex","BTCUSD",1742848077784,0.237378,88466.0,88465.0,0.66356]
["bitfinex","BTCUSD",1742848077989,0.24258586,88466.0,88465.0,0.66368317]
["bitfinex","BTCUSD",1742848080119,0.24258586,88466.0,88465.0,0.66668317]
["bitfinex","BTCUSD",1742848081086,0.24258586,88466.0,88465.0,0.12900317]
["bitfinex","BTCUSD",1742848081403,0.24258586,88466.0,88465.0,0.13100317]
["bitfinex","BTCUSD",1742848081584,0.23128286,88466.0,88465.0,0.13100317]
["bitfinex","BTCUSD",1742848081716,0.24258586,88466.0,88465.0,0.13100317]
["bitfinex","BTCUSD",1742848082528,0.24258586,88466.0,88465.0,0.13117297]
["bitfinex","BTCUSD",1742848102384,0.2393587,88466.0,88465.0,0.13117297]
["bitfinex","BTCUSD",1742848103070,0.23581136,88466.0,88465.0,0.13117297]
["bitfinex","BTCUSD",1742848103280,0.23187164,88466.0,88465.0,0.13117297]
["bitfinex","BTCUSD",1742848106559,0.29497036,88466.0,88465.0,0.00529297]
["bitfinex","BTCUSD",1742848106767,0.23187164,88466.0,88465.0,0.00529297]
["bitfinex","BTCUSD",1742848107384,0.31227164,88466.0,88465.0,0.00529297]
["bitfinex","BTCUSD",1742848107765,0.31227164,88466.0,88465.0,0.00229297]
["bitfinex","BTCUSD",1742848108005,0.31227164,88466.0,88465.0,0.00029297]
["bitfinex","BTCUSD",1742848108403,0.31327164,88466.0,88465.0,0.00029297]
["bitfinex","BTCUSD",1742848108657,0.42503534,88466.0,88465.0,0.00029297]
["bitfinex","BTCUSD",1742848108871,0.88879298,88466.0,88465.0,0.00029297]
["bitfinex","BTCUSD",1742848109293,0.011305,88449.0,88448.0,0.5378]
["bitfinex","BTCUSD",1742848109512,0.237424,88449.0,88448.0,0.53821111]
["bitfinex","BTCUSD",1742848109735,0.24250397,88449.0,88448.0,0.53821111]
["bitfinex","BTCUSD",1742848111451,0.24250397,88449.0,88448.0,0.53921111]
["bitfinex","BTCUSD",1742848112018,0.24250397,88449.0,88448.0,0.54121111]
["bitfinex","BTCUSD",1742848112568,0.24250397,88449.0,88448.0,0.53821111]
["bitfinex","BTCUSD",1742848113980,0.24250397,88449.0,88448.0,0.53921111]
["bitfinex","BTCUSD",1742848117847,0.24250397,88449.0,88448.0,0.53938101]
["bitfinex","BTCUSD",1742848119408,0.24250397,88449.0,88448.0,0.76550201]
["bitfinex","BTCUSD",1742848119409,0.00507997,88449.0,88448.0,0.76550201]
["bitfinex","BTCUSD",1742848119617,0.30017878,88465.0,88464.0,0.011304]
["bitfinex","BTCUSD",1742848119618,0.00017878,88465.0,88464.0,0.011304]
["bitfinex","BTCUSD",1742848119776,0.00017878,88465.0,88464.0,0.445264]
["bitfinex","BTCUSD",1742848120179,0.00017878,88465.0,88464.0,0.20788]
["bitfinex","BTCUSD",1742848120807,0.22625678,88465.0,88464.0,0.20788]
["bitfinex","BTCUSD",1742848121011,0.23955978,88465.0,88464.0,0.20788]
["bitfinex","BTCUSD",1742848121214,0.23955978,88465.0,88464.0,0.12588]
["bitfinex","BTCUSD",1742848121622,0.23755978,88465.0,88464.0,0.12588]
["bitfinex","BTCUSD",1742848121825,0.23755978,88465.0,88464.0,0.12788]
["bitfinex","BTCUSD",1742848122131,0.23755978,88465.0,88464.0,0.12888]
["bitfinex","BTCUSD",1742848122756,0.01148178,88465.0,88464.0,0.12888]
["bitfinex","BTCUSD",1742848122976,0.22625678,88465.0,88464.0,0.12888]
["bitfinex","BTCUSD",1742848123653,0.23755978,88465.0,88464.0,0.12888]
["bitfinex","BTCUSD",1742848124062,0.237381,88465.0,88464.0,0.12888]
["bitfinex","BTCUSD",1742848125321,0.237381,88465.0,88464.0,0.00282122]
["bitfinex","BTCUSD",1742848126431,0.237381,88465.0,88464.0,0.12866122]
["bitfinex","BTCUSD",1742848129848,0.226078,88465.0,88464.0,0.12866122]
["bitfinex","BTCUSD",1742848130497,0.226078,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848130693,0.2377208,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848134108,0.0003398,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848134313,0.2264178,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848134973,0.2377208,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848135380,0.2377208,88465.0,88464.0,0.00299112]
["bitfinex","BTCUSD",1742848135596,0.2377208,88465.0,88464.0,0.12883112]
["bitfinex","BTCUSD",1742848145375,0.2377208,88465.0,88464.0,0.12783112]
["bitfinex","BTCUSD",1742848145692,0.2377208,88465.0,88464.0,0.1260099]
["bitfinex","BTCUSD",1742848146174,0.2377208,88465.0,88464.0,0.1270099]
["bitfinex","BTCUSD",1742848153048,0.0003398,88465.0,88464.0,0.3530899]
["bitfinex","BTCUSD",1742848153258,0.0003398,88465.0,88464.0,0.1270099]
["bitfinex","BTCUSD",1742848153456,0.0003398,88465.0,88464.0,0.2078099]
["bitfinex","BTCUSD",1742848155296,0.0003398,88465.0,88464.0,0.1270099]
["bitfinex","BTCUSD",1742848155477,0.2264178,88465.0,88464.0,0.1270099]
["bitfinex","BTCUSD",1742848155685,0.0003398,88465.0,88464.0,0.3530899]
["bitfinex","BTCUSD",1742848156527,0.0003398,88465.0,88464.0,0.2385539]
["bitfinex","BTCUSD",1742848156743,0.00017551,88465.0,88464.0,0.35281154]
["bitfinex","BTCUSD",1742848156955,0.0003396,88497.0,88488.0,0.0113]
["bitfinex","BTCUSD",1742848157173,0.0003396,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848157358,0.01137815,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848157567,0.01137815,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848157568,0.0003396,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848157801,0.01179138,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848158179,0.0003396,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848158402,0.0024627,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848158612,0.01393141,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1742848158817,0.0044627,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848159024,0.0054627,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848159645,0.2314597,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848159849,0.2304597,88497.0,88495.0,0.226]
["bitfinex","BTCUSD",1742848160060,0.2304597,88497.0,88494.0,0.226003]
["bitfinex","BTCUSD",1742848160269,0.0157617,88497.0,88488.0,0.226018]
["bitfinex","BTCUSD",1742848160480,0.0113,88493.0,88489.0,0.351854]
["bitfinex","BTCUSD",1742848160684,0.237311,88493.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848160885,0.226009,88492.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848161093,0.237311,88493.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848161304,0.226004,88494.0,88489.0,0.12584]
["bitfinex","BTCUSD",1742848161507,0.226004,88494.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848161943,0.001,88493.0,88492.0,0.226008]
["bitfinex","BTCUSD",1742848162156,0.226004,88494.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848162452,0.226007,88493.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848162879,0.226004,88494.0,88492.0,0.226007]
["bitfinex","BTCUSD",1742848163054,0.23797822,88497.0,88494.0,0.226001]
["bitfinex","BTCUSD",1742848164116,0.225999,88496.0,88493.0,0.226004]
["bitfinex","BTCUSD",1742848164857,0.011299,88496.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848165098,0.0113,88495.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848165294,0.226004,88494.0,88492.0,0.226008]
["bitfinex","BTCUSD",1742848166850,0.226004,88494.0,88491.0,0.22601]
["bitfinex","BTCUSD",1742848166996,0.226004,88494.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848167214,0.226006,88493.0,88491.0,0.226011]
["bitfinex","BTCUSD",1742848167588,0.226006,88493.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848168210,0.226009,88492.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848168424,0.226006,88493.0,88490.0,0.226013]
["bitfinex","BTCUSD",1742848168636,0.226009,88492.0,88489.0,0.351856]
["bitfinex","BTCUSD",1742848169090,0.226012,88491.0,88489.0,0.12584]
["bitfinex","BTCUSD",1742848169294,0.226012,88491.0,88482.0,0.226032]
["bitfinex","BTCUSD",1742848169295,0.226024,88486.0,88482.0,0.226032]
["bitfinex","BTCUSD",1742848169428,0.226024,88486.0,88483.0,0.351829]
["bitfinex","BTCUSD",1742848170465,0.226024,88486.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742848170686,0.237323,88487.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742848170821,0.226024,88486.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742848171027,0.226022,88487.0,88485.0,0.226026]
["bitfinex","BTCUSD",1742848171227,0.226022,88487.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742848172016,0.226025,88486.0,88484.0,0.229029]
["bitfinex","BTCUSD",1742848172288,0.226025,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1742848172494,0.226025,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1742848173019,0.226025,88486.0,88484.0,0.228028]
["bitfinex","BTCUSD",1742848174216,0.226025,88486.0,88484.0,0.227028]
["bitfinex","BTCUSD",1742848174391,0.226027,88485.0,88483.0,0.351831]
["bitfinex","BTCUSD",1742848174597,0.226025,88486.0,88484.0,0.002]
["bitfinex","BTCUSD",1742848174802,0.226025,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848175297,0.226025,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1742848176346,0.226025,88486.0,88484.0,0.227029]
["bitfinex","BTCUSD",1742848176770,0.226025,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1742848177340,0.226025,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848178031,0.2263648,88486.0,88484.0,0.229028]
["bitfinex","BTCUSD",1742848180202,0.2263648,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848181433,0.0003398,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848182537,0.2263648,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848182910,0.226027,88485.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848183118,0.2263648,88486.0,88484.0,0.003]
["bitfinex","BTCUSD",1742848183568,0.2263648,88486.0,88484.0,0.001]
["bitfinex","BTCUSD",1742848183947,0.2263648,88486.0,88483.0,0.35183]
["bitfinex","BTCUSD",1742848184344,0.2273648,88486.0,88483.0,0.35183]
["bitfinex","BTCUSD",1742848184572,0.2273648,88486.0,88484.0,0.226028]
["bitfinex","BTCUSD",1742848184788,0.226029,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848184967,0.2263648,88486.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848185372,0.226027,88485.0,88483.0,0.35183]
["bitfinex","BTCUSD",1742848188604,0.226027,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848189012,0.2376658,88486.0,88483.0,0.35183]
["bitfinex","BTCUSD",1742848189270,0.2376658,88486.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848189271,0.0003398,88486.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848189471,0.226029,88484.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848189823,0.226028,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848190370,0.226029,88484.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848190922,0.2263678,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848191975,0.226029,88484.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848192738,0.2263678,88485.0,88483.0,0.351831]
["bitfinex","BTCUSD",1742848193133,0.226029,88484.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848193341,0.2263668,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848193958,0.2263668,88485.0,88483.0,0.351831]
["bitfinex","BTCUSD",1742848194510,0.2263668,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848195127,0.226029,88484.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848195369,0.0003398,88485.0,88483.0,0.1258]
["bitfinex","BTCUSD",1742848196090,0.2263688,88485.0,88483.0,0.351831]
["bitfinex","BTCUSD",1742848196242,0.0003398,88485.0,88483.0,0.351831]
["bitfinex","BTCUSD",1742848196600,0.0003398,88485.0,88470.0,0.53764]
["bitfinex","BTCUSD",1742848196601,0.0473,88481.0,88470.0,0.53764]
["bitfinex","BTCUSD",1742848196807,0.237365,88471.0,88470.0,0.53764]
["bitfinex","BTCUSD",1742848197014,0.237365,88471.0,88470.0,0.6634]
["bitfinex","BTCUSD",1742848198790,0.284665,88471.0,88470.0,0.6634]
["bitfinex","BTCUSD",1742848201644,0.284665,88471.0,88470.0,0.53764]
["bitfinex","BTCUSD",1742848201846,0.284665,88471.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848201847,0.587278,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848203150,0.58831901,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848204099,0.58931901,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848220353,0.66691901,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848227155,0.74641372,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848227849,0.74675332,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848228244,0.66725861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848230392,0.66625861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848230626,0.66525861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848230866,0.66925861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848236721,0.59165861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848253745,0.67145861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848254494,0.66945861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848254877,0.67345861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848255385,0.67145861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848255681,0.67545861,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1742848256535,0.67545861,88466.0,88465.0,9e-07]
["bitfinex","BTCUSD",1742848256536,0.83632691,88466.0,88465.0,9e-07]
["bitfinex","BTCUSD",1742848256736,0.537413,88453.0,88452.0,0.02534217]
["bitfinex","BTCUSD",1742848256913,0.69957064,88453.0,88452.0,0.02534217]
["bitfinex","BTCUSD",1742848258020,0.70157064,88453.0,88452.0,0.02534217]
["bitfinex","BTCUSD",1742848258422,0.537424,88449.0,88440.0,0.1259297]
["bitfinex","BTCUSD",1742848259458,0.54893294,88449.0,88440.0,0.1259297]
["bitfinex","BTCUSD",1742848259654,0.54993294,88449.0,88440.0,0.1259297]
["bitfinex","BTCUSD",1742848260816,0.226154,88435.0,88429.0,0.226168]
["bitfinex","BTCUSD",1742848261018,0.22616,88433.0,88430.0,0.226167]
["bitfinex","BTCUSD",1742848261467,0.226158,88434.0,88431.0,0.226163]
["bitfinex","BTCUSD",1742848261849,0.226158,88434.0,88432.0,0.12576]
["bitfinex","BTCUSD",1742848262058,0.22619899,88434.0,88432.0,0.12576]
["bitfinex","BTCUSD",1742848262232,0.226159,88433.0,88432.0,0.12576]
["bitfinex","BTCUSD",1742848262639,0.22619899,88434.0,88432.0,0.12576]
["bitfinex","BTCUSD",1742848263525,0.22619899,88434.0,88432.0,0.12876]
["bitfinex","BTCUSD",1742848264226,0.22619899,88434.0,88432.0,0.13076]
["bitfinex","BTCUSD",1742848264798,0.22619899,88434.0,88432.0,0.12776]
["bitfinex","BTCUSD",1742848265256,0.22619899,88434.0,88432.0,0.13076]
["bitfinex","BTCUSD",1742848265712,0.226159,88433.0,88432.0,0.13076]
["bitfinex","BTCUSD",1742848266841,0.237466,88433.0,88432.0,0.12776]
["bitfinex","BTCUSD",1742848267011,0.237466,88433.0,88432.0,0.12576]
["bitfinex","BTCUSD",1742848267214,0.237466,88433.0,88432.0,0.12776]
["bitfinex","BTCUSD",1742848267668,4.099e-05,88434.0,88432.0,0.12776]
["bitfinex","BTCUSD",1742848267877,4.099e-05,88434.0,88433.0,0.351919]
["bitfinex","BTCUSD",1742848269205,4.099e-05,88434.0,88433.0,0.12576]
["bitfinex","BTCUSD",1742848269606,0.23750499,88434.0,88433.0,0.12576]
["bitfinex","BTCUSD",1742848269815,0.22619799,88434.0,88433.0,0.12876]
["bitfinex","BTCUSD",1742848270163,0.23750499,88434.0,88433.0,0.12876]
["bitfinex","BTCUSD",1742848270772,0.23750499,88434.0,88433.0,0.13076]
["bitfinex","BTCUSD",1742848271030,0.237491,88425.0,88421.0,0.226189]
["bitfinex","BTCUSD",1742848271233,0.237491,88425.0,88422.0,0.351947]
["bitfinex","BTCUSD",1742848271435,0.226182,88426.0,88422.0,0.351947]
["bitfinex","BTCUSD",1742848271649,0.226182,88426.0,88422.0,0.226187]
["bitfinex","BTCUSD",1742848271942,0.226176,88427.0,88424.0,0.226182]
["bitfinex","BTCUSD",1742848272148,0.226169,88430.0,88424.0,0.226182]
["bitfinex","BTCUSD",1742848272377,0.226169,88430.0,88426.0,0.226176]
["bitfinex","BTCUSD",1742848272575,0.22617,88429.0,88426.0,0.226176]
["bitfinex","BTCUSD",1742848272770,0.22617,88429.0,88427.0,0.226174]
["bitfinex","BTCUSD",1742848273008,0.22617,88429.0,88426.0,0.226176]
["bitfinex","BTCUSD",1742848273207,0.22617,88429.0,88428.0,0.12576]
["bitfinex","BTCUSD",1742848274678,0.237478,88429.0,88428.0,0.12576]
["bitfinex","BTCUSD",1742848274888,0.237478,88429.0,88428.0,0.12676]
["bitfinex","BTCUSD",1742848275351,0.237478,88429.0,88428.0,0.12876]
["bitfinex","BTCUSD",1742848276616,0.237478,88429.0,88428.0,0.003]
["bitfinex","BTCUSD",1742848276838,0.7635013,88429.0,88428.0,0.003]
["bitfinex","BTCUSD",1742848277042,0.537494,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1742848277224,0.78165164,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1742848277421,0.89590928,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1742848278272,0.89890928,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1742848279281,0.78765164,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1742848300787,0.537523,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848301218,0.587023,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848301722,0.59569979,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848301898,0.70995743,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848303600,0.78945743,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848303814,0.87723247,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848305447,0.88123247,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848305854,0.79345743,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848306562,0.79145743,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848306919,0.79445743,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848307320,0.80899828,88412.0,88411.0,0.0001698]
["bitfinex","BTCUSD",1742848307517,0.537532,88409.0,88393.0,0.12576]
["bitfinex","BTCUSD",1742848307865,0.78058813,88409.0,88393.0,0.12576]
["bitfinex","BTCUSD",1742848308044,0.78058813,88409.0,88391.0,0.002]
["bitfinex","BTCUSD",1742848308252,0.78058813,88409.0,88392.0,0.12576]
["bitfinex","BTCUSD",1742848308469,0.66633049,88409.0,88392.0,0.12576]
["bitfinex","BTCUSD",1742848308670,0.66833049,88409.0,88392.0,0.12576]
["bitfinex","BTCUSD",1742848309706,0.67033049,88409.0,88392.0,0.12576]
["bitfinex","BTCUSD",1742848311804,0.537553,88401.0,88391.0,0.002]
["bitfinex","BTCUSD",1742848312003,0.011311,88407.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848312004,0.237618,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848312233,0.2263,88379.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848312368,0.226295,88380.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848312585,0.237609,88380.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848312794,0.011314,88380.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848313034,0.2263,88379.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848313268,0.226303,88378.0,88376.0,0.00058091]
["bitfinex","BTCUSD",1742848313473,0.24891525,88380.0,88376.0,0.22688391]
["bitfinex","BTCUSD",1742848313677,0.226299,88379.0,88376.0,0.22688591]
["bitfinex","BTCUSD",1742848313876,0.226303,88377.0,88376.0,0.00058091]
["bitfinex","BTCUSD",1742848315104,0.237618,88377.0,88376.0,0.00058091]
["bitfinex","BTCUSD",1742848316783,0.237618,88377.0,88376.0,0.00041131]
["bitfinex","BTCUSD",1742848320481,0.237618,88377.0,88376.0,0.12621131]
["bitfinex","BTCUSD",1742848324654,0.226303,88377.0,88376.0,0.12621131]
["bitfinex","BTCUSD",1742848326500,0.237616,88378.0,88376.0,0.1258]
["bitfinex","BTCUSD",1742848326907,0.01130425,88380.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848327109,0.3,88384.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848327313,0.226292,88382.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848327513,0.226293,88381.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848327723,0.226292,88382.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848328026,0.226295,88380.0,88376.0,0.352105]
["bitfinex","BTCUSD",1742848328184,0.226295,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848328185,0.226298,88379.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848328389,0.23745762,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848328724,0.01116262,88380.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742848329064,0.226294,88381.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742848329332,0.226294,88381.0,88379.0,0.226297]
["bitfinex","BTCUSD",1742848329510,0.226295,88380.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742848329729,0.226294,88381.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742848329886,0.011314,88381.0,88376.0,0.352104]
["bitfinex","BTCUSD",1742848330092,0.226296,88380.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742848330293,0.226299,88379.0,88376.0,0.352104]
["bitfinex","BTCUSD",1742848332879,0.226299,88379.0,88376.0,0.353104]
["bitfinex","BTCUSD",1742848333430,0.226299,88379.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742848333623,0.23777055,88380.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742848334189,0.23777055,88380.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742848334599,0.01147455,88380.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742848334800,0.226293,88381.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742848335280,0.226293,88381.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742848335498,0.00034,88379.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742848336766,0.00034,88379.0,88378.0,0.227298]
["bitfinex","BTCUSD",1742848336978,0.00034,88379.0,88378.0,0.001]
["bitfinex","BTCUSD",1742848337384,0.00034,88379.0,88378.0,0.2273]
["bitfinex","BTCUSD",1742848337585,0.00034,88379.0,88378.0,0.001]
["bitfinex","BTCUSD",1742848339734,0.00034,88379.0,88378.0,0.2273]
["bitfinex","BTCUSD",1742848339998,0.00034,88379.0,88378.0,0.001]
["bitfinex","BTCUSD",1742848341055,0.00034,88379.0,88378.0,0.2273]
["bitfinex","BTCUSD",1742848341442,0.00034,88379.0,88378.0,0.35306]
["bitfinex","BTCUSD",1742848341933,0.00034,88379.0,88378.0,0.12676]
["bitfinex","BTCUSD",1742848342165,0.226638,88379.0,88378.0,0.12676]
["bitfinex","BTCUSD",1742848342381,0.00034,88379.0,88378.0,0.12676]
["bitfinex","BTCUSD",1742848342761,0.226638,88379.0,88378.0,0.12676]
["bitfinex","BTCUSD",1742848343188,0.00034,88379.0,88378.0,0.35306]
["bitfinex","BTCUSD",1742848343812,0.00034,88379.0,88378.0,0.364375]
["bitfinex","BTCUSD",1742848343962,0.00034,88379.0,88378.0,0.35306]
["bitfinex","BTCUSD",1742848344365,0.00034,88379.0,88378.0,0.35206]
["bitfinex","BTCUSD",1742848346967,0.237618,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848347288,0.0479,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848347631,0.0479,88377.0,88376.0,0.352235]
["bitfinex","BTCUSD",1742848353368,0.0479,88377.0,88376.0,0.226475]
["bitfinex","BTCUSD",1742848353583,0.0479,88377.0,88376.0,0.352235]
["bitfinex","BTCUSD",1742848364059,0.0479,88377.0,88376.0,0.226475]
["bitfinex","BTCUSD",1742848364313,0.0479,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848364502,0.274203,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848364889,0.285518,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848365389,0.285518,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848365721,0.285518,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848366502,0.237618,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848367599,0.2266406,88378.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848367802,0.226303,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848368022,0.2266396,88378.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848368254,0.226303,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848372242,0.2266426,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848375573,0.2266426,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848375750,0.2266426,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848376491,0.2379576,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848379429,0.0003396,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848379628,0.2266426,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848381237,0.2379576,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848382880,0.0003396,88377.0,88376.0,0.352235]
["bitfinex","BTCUSD",1742848383085,0.0003396,88377.0,88376.0,0.36355]
["bitfinex","BTCUSD",1742848383256,0.0003396,88377.0,88376.0,0.47780764]
["bitfinex","BTCUSD",1742848385063,0.0003396,88377.0,88376.0,0.12593]
["bitfinex","BTCUSD",1742848385270,0.2379576,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848385499,0.0003396,88377.0,88376.0,0.12589]
["bitfinex","BTCUSD",1742848386013,0.0003396,88377.0,88376.0,0.352195]
["bitfinex","BTCUSD",1742848388427,0.2266426,88377.0,88376.0,0.12589]
["bitfinex","BTCUSD",1742848389431,0.0003396,88377.0,88376.0,0.352195]
["bitfinex","BTCUSD",1742848390105,0.0003396,88377.0,88376.0,0.36351]
["bitfinex","BTCUSD",1742848390314,0.0003396,88377.0,88376.0,0.47776764]
["bitfinex","BTCUSD",1742848393911,0.0003396,88377.0,88376.0,0.49566764]
["bitfinex","BTCUSD",1742848398460,0.0003396,88377.0,88376.0,0.13232764]
["bitfinex","BTCUSD",1742848398672,0.0003396,88377.0,88376.0,0.48435264]
["bitfinex","BTCUSD",1742848401391,0.0003396,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848401605,0.0003396,88378.0,88377.0,0.34056064]
["bitfinex","BTCUSD",1742848404057,0.0003396,88378.0,88377.0,0.43257564]
["bitfinex","BTCUSD",1742848404377,6e-07,88379.0,88378.0,0.323315]
["bitfinex","BTCUSD",1742848404678,6e-07,88379.0,88378.0,0.47282364]
["bitfinex","BTCUSD",1742848405072,6e-07,88379.0,88378.0,1.18142364]
["bitfinex","BTCUSD",1742848405874,0.0010006,88379.0,88378.0,1.18142364]
["bitfinex","BTCUSD",1742848406194,6e-07,88379.0,88378.0,1.18142364]
["bitfinex","BTCUSD",1742848408626,6e-07,88379.0,88378.0,1.20417596]
["bitfinex","BTCUSD",1742848409964,6e-07,88379.0,88378.0,1.20451556]
["bitfinex","BTCUSD",1742848412288,6e-07,88379.0,88378.0,0.89951556]
["bitfinex","BTCUSD",1742848412458,6e-07,88379.0,88378.0,0.90924456]
["bitfinex","BTCUSD",1742848413324,6e-07,88379.0,88378.0,0.88649224]
["bitfinex","BTCUSD",1742848414793,6e-07,88379.0,88378.0,1.44125739]
["bitfinex","BTCUSD",1742848414977,6e-07,88379.0,88378.0,1.50139337]
["bitfinex","BTCUSD",1742848415194,6e-07,88379.0,88378.0,1.53537337]
["bitfinex","BTCUSD",1742848415706,6e-07,88379.0,88378.0,1.55793287]
["bitfinex","BTCUSD",1742848415857,0.0003398,88412.0,88407.0,0.011311]
["bitfinex","BTCUSD",1742848416214,0.2265528,88412.0,88409.0,0.22622]
["bitfinex","BTCUSD",1742848416375,0.0003398,88412.0,88410.0,0.11425764]
["bitfinex","BTCUSD",1742848416577,0.0003398,88412.0,88411.0,0.226216]
["bitfinex","BTCUSD",1742848416779,0.0003398,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848417180,0.0003808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848417747,0.0013808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848418251,0.0043808,88412.0,88411.0,0.11425764]
["bitfinex","BTCUSD",1742848418720,0.0033808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848419101,0.0043808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848419573,0.0033808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848419923,0.0013808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848420327,0.0023808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848420806,0.0013808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848421109,0.0023808,88412.0,88411.0,0.34047364]
["bitfinex","BTCUSD",1742848421885,0.0023808,88412.0,88411.0,0.36364061]
["bitfinex","BTCUSD",1742848425046,0.001,88412.0,88411.0,0.36364061]
["bitfinex","BTCUSD",1742848431251,0.001,88412.0,88411.0,0.36381031]
["bitfinex","BTCUSD",1742848431762,0.0013394,88412.0,88411.0,0.36381031]
["bitfinex","BTCUSD",1742848432164,0.0013394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848432512,0.0013394,88412.0,88411.0,0.36381031]
["bitfinex","BTCUSD",1742848434420,0.0013394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848434820,0.0013394,88412.0,88411.0,0.36381031]
["bitfinex","BTCUSD",1742848436293,0.0023394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848436514,0.0013394,88412.0,88411.0,0.36381031]
["bitfinex","BTCUSD",1742848436688,0.0013394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848437042,0.0023394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848437396,0.0013394,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848437614,0.2275524,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848437815,0.2285524,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848440452,0.2398624,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848441004,0.2378624,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848441406,0.2398624,88412.0,88411.0,0.13759431]
["bitfinex","BTCUSD",1742848456321,0.3636624,88412.0,88411.0,0.0001697]
["bitfinex","BTCUSD",1742848456522,0.6636624,88412.0,88411.0,0.0001697]
["bitfinex","BTCUSD",1742848457413,0.6626624,88412.0,88411.0,0.0001697]
["bitfinex","BTCUSD",1742848457827,0.6636624,88412.0,88411.0,0.0001697]
["bitfinex","BTCUSD",1742848458246,0.6656624,88412.0,88411.0,0.0001697]
["bitfinex","BTCUSD",1742848465754,0.237601,88383.0,88382.0,0.53808]
["bitfinex","BTCUSD",1742848465960,0.22627,88390.0,88383.0,0.011314]
["bitfinex","BTCUSD",1742848466163,0.226267,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1742848466365,0.01155634,88390.0,88387.0,0.11425764]
["bitfinex","BTCUSD",1742848466577,0.011313,88388.0,88387.0,0.11425764]
["bitfinex","BTCUSD",1742848466864,0.237588,88388.0,88387.0,0.11425764]
["bitfinex","BTCUSD",1742848467040,0.237588,88388.0,88387.0,0.1143459]
["bitfinex","BTCUSD",1742848468175,0.237588,88388.0,88387.0,0.1163459]
["bitfinex","BTCUSD",1742848474611,0.237588,88388.0,88387.0,0.1177267]
["bitfinex","BTCUSD",1742848477945,0.237588,88388.0,88387.0,0.1178964]
["bitfinex","BTCUSD",1742848491625,0.666488,88388.0,88387.0,0.00163876]
["bitfinex","BTCUSD",1742848491795,0.667488,88388.0,88387.0,0.00163876]
["bitfinex","BTCUSD",1742848499977,0.667488,88388.0,88387.0,0.00025796]
["bitfinex","BTCUSD",1742848501014,0.586488,88388.0,88387.0,0.00025796]
["bitfinex","BTCUSD",1742848503522,0.667288,88388.0,88387.0,0.00025796]
["bitfinex","BTCUSD",1742848507455,0.667288,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848507721,0.78154564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848509608,0.77954564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848509808,0.78254564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848510008,0.8387144,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848510306,0.8357144,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848510536,0.77954564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848510764,0.78354564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848511008,0.78854564,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742848513588,0.666412,88379.0,88378.0,0.0001698]
["bitfinex","BTCUSD",1742848513808,0.666412,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848514437,0.6750733,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848514859,0.6770733,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848516085,0.6790733,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848516238,0.90758858,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848516442,0.90558858,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848516641,0.91812943,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848516849,0.92412943,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848517356,0.91812943,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848517566,0.92212943,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848517770,0.92612943,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848519410,0.81187179,88379.0,88378.0,0.0002931]
["bitfinex","BTCUSD",1742848523262,0.661018,88377.0,88376.0,0.00017]
["bitfinex","BTCUSD",1742848523461,0.77527564,88377.0,88376.0,0.00025344]
["bitfinex","BTCUSD",1742848524672,0.78127564,88377.0,88376.0,0.00025344]
["bitfinex","BTCUSD",1742848526861,0.237658,88362.0,88359.0,0.1258098]
["bitfinex","BTCUSD",1742848527184,0.237658,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848529032,0.3,88369.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848529308,0.869418,88396.0,88374.0,0.011315]
["bitfinex","BTCUSD",1742848529309,0.0492396,88387.0,88374.0,0.011315]
["bitfinex","BTCUSD",1742848529530,0.0003396,88387.0,88375.0,0.12564]
["bitfinex","BTCUSD",1742848529750,0.011314,88384.0,88375.0,0.12564]
["bitfinex","BTCUSD",1742848529870,0.226287,88383.0,88378.0,0.2263]
["bitfinex","BTCUSD",1742848530066,0.0116526,88387.0,88375.0,0.136955]
["bitfinex","BTCUSD",1742848530275,0.226282,88386.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742848530496,0.226282,88386.0,88382.0,0.226289]
["bitfinex","BTCUSD",1742848530709,0.22628,88386.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848530902,0.011314,88384.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848531254,0.226298,88379.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848531553,0.01273409,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848531799,0.237609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848531987,0.01273485,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848532208,0.237609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848532419,0.01274393,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848532753,0.237609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848532972,0.01274393,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848533171,0.237609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848533394,0.01274469,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848533598,0.237609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848533820,0.01274469,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848534056,0.239609,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848534258,0.01274469,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848534433,0.228295,88380.0,88377.0,0.226303]
["bitfinex","BTCUSD",1742848534652,0.228295,88380.0,88376.0,0.226303]
["bitfinex","BTCUSD",1742848534653,0.226295,88382.0,88379.0,0.226296]
["bitfinex","BTCUSD",1742848534840,0.002,88380.0,88376.0,0.226303]
["bitfinex","BTCUSD",1742848535046,0.001,88378.0,88376.0,0.226303]
["bitfinex","BTCUSD",1742848535345,0.001,88378.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742848536431,0.002,88378.0,88377.0,0.237617]
["bitfinex","BTCUSD",1742848536640,0.002,88378.0,88377.0,0.35187464]
["bitfinex","BTCUSD",1742848536864,0.001,88378.0,88377.0,0.40987214]
["bitfinex","BTCUSD",1742848537825,0.226284,88385.0,88381.0,0.226291]
["bitfinex","BTCUSD",1742848538006,0.226284,88385.0,88378.0,0.011315]
["bitfinex","BTCUSD",1742848538007,0.011314,88382.0,88377.0,0.12564]
["bitfinex","BTCUSD",1742848538301,0.226292,88381.0,88378.0,0.34055764]
["bitfinex","BTCUSD",1742848538878,0.237604,88382.0,88377.0,0.12564]
["bitfinex","BTCUSD",1742848539086,0.2263,88378.0,88377.0,0.12564]
["bitfinex","BTCUSD",1742848539289,0.237614,88379.0,88377.0,0.12564]
["bitfinex","BTCUSD",1742848539678,0.237615,88378.0,88377.0,0.12564]
["bitfinex","BTCUSD",1742848540630,0.237615,88378.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848540631,0.237618,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848540839,0.237618,88377.0,88376.0,0.1257698]
["bitfinex","BTCUSD",1742848542429,0.237618,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848542605,0.583418,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848542806,0.69767564,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848543032,0.583418,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848544158,0.585418,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848544560,0.587418,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848549548,0.59990672,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848552115,0.60024632,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848556473,0.71450396,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848556847,0.79210396,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848557234,0.9063616,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848558394,0.9043616,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848558708,0.9073616,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848559083,0.9053616,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848559490,0.9083616,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848564905,0.79410396,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848572309,0.60224632,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848603016,0.01882832,88377.0,88376.0,0.2264748]
["bitfinex","BTCUSD",1742848603224,0.01882832,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848603385,0.25631859,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848606691,0.01870059,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848606928,0.01870059,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848607159,0.2326426,88377.0,88376.0,0.0803698]
["bitfinex","BTCUSD",1742848607311,0.0063396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848607505,0.01874016,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848607710,0.0033396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848607935,0.0043396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848608195,0.0167394,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848608373,0.0013396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848608578,0.0137394,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848608792,0.0023396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848608951,0.01474016,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848609151,0.0023396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848609731,0.0147394,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848609945,0.0023396,88377.0,88376.0,0.3066748]
["bitfinex","BTCUSD",1742848613279,0.0023396,88377.0,88376.0,0.4322748]
["bitfinex","BTCUSD",1742848613486,0.0023396,88377.0,88376.0,0.54653244]
["bitfinex","BTCUSD",1742848615550,0.0013396,88377.0,88376.0,0.54653244]
["bitfinex","BTCUSD",1742848615974,0.0003396,88377.0,88376.0,0.54653244]
["bitfinex","BTCUSD",1742848616168,0.0003396,88377.0,88376.0,0.1257698]
["bitfinex","BTCUSD",1742848616675,0.0003396,88377.0,88376.0,0.1257298]
["bitfinex","BTCUSD",1742848616871,0.01281601,88377.0,88376.0,0.3520348]
["bitfinex","BTCUSD",1742848617211,0.23911901,88377.0,88376.0,0.1257298]
["bitfinex","BTCUSD",1742848617614,0.25043401,88377.0,88376.0,0.1257298]
["bitfinex","BTCUSD",1742848619003,0.65245537,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848619213,0.73365537,88377.0,88376.0,0.0001698]
["bitfinex","BTCUSD",1742848619974,0.73365537,88377.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848619975,0.537658,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848620233,0.67463006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848621390,0.67563006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848622135,0.67663006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848622389,0.67563006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848622591,0.67463006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848622750,0.68063006,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848625272,0.68901392,88362.0,88361.0,0.00241132]
["bitfinex","BTCUSD",1742848633263,0.68901392,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848634242,0.55613006,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848634452,0.01847206,88362.0,88361.0,0.22892512]
["bitfinex","BTCUSD",1742848634659,0.006,88362.0,88361.0,0.22892512]
["bitfinex","BTCUSD",1742848634871,0.0183199,88362.0,88361.0,0.22892512]
["bitfinex","BTCUSD",1742848635228,0.0183199,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848635854,0.2446609,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848636063,0.2559779,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848636456,0.2529779,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848636633,0.2499779,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848636860,0.2539779,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848650308,0.34385028,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848650508,0.2539779,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848658629,0.0163199,88362.0,88361.0,0.24024212]
["bitfinex","BTCUSD",1742848658831,0.0163199,88362.0,88361.0,0.35449976]
["bitfinex","BTCUSD",1742848658832,0.004,88362.0,88361.0,0.35449976]
["bitfinex","BTCUSD",1742848659680,0.002,88362.0,88361.0,0.35449976]
["bitfinex","BTCUSD",1742848659892,0.0116546,88376.0,88361.0,0.35449976]
["bitfinex","BTCUSD",1742848659893,0.011316,88364.0,88361.0,0.12814112]
["bitfinex","BTCUSD",1742848660134,0.237658,88362.0,88361.0,0.12814112]
["bitfinex","BTCUSD",1742848660339,0.2500651,88362.0,88361.0,0.12814112]
["bitfinex","BTCUSD",1742848664915,0.2500651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848665080,0.3301651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848668877,0.3361651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848669117,0.3331651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848669675,0.3361651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848670444,0.6361651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848682170,0.5560651,88362.0,88361.0,0.00258112]
["bitfinex","BTCUSD",1742848691949,0.237717,88340.0,88339.0,0.0001699]
["bitfinex","BTCUSD",1742848692081,0.65197464,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848692287,0.6641545,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848693703,0.6681545,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848694513,0.6721545,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848695528,0.68325054,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848696907,0.69178726,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848697345,0.81478726,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848698483,0.9290449,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848698685,0.81478726,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848703748,0.80625054,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848721547,0.72985054,88340.0,88339.0,0.0002109]
["bitfinex","BTCUSD",1742848722977,0.537763,88323.0,88322.0,0.0001699]
["bitfinex","BTCUSD",1742848723177,0.537763,88323.0,88322.0,0.00029324]
["bitfinex","BTCUSD",1742848723453,0.237811,88305.0,88304.0,0.07286314]
["bitfinex","BTCUSD",1742848723613,0.237811,88305.0,88304.0,0.07298658]
["bitfinex","BTCUSD",1742848723832,0.54972784,88305.0,88304.0,0.00012344]
["bitfinex","BTCUSD",1742848724580,0.55812652,88305.0,88304.0,0.00012344]
["bitfinex","BTCUSD",1742848726579,0.55912652,88305.0,88304.0,0.00012344]
["bitfinex","BTCUSD",1742848726810,0.56012652,88305.0,88304.0,0.00012344]
["bitfinex","BTCUSD",1742848727944,0.67438416,88305.0,88304.0,0.00012344]
["bitfinex","BTCUSD",1742848729194,0.67438416,88305.0,88304.0,0.00029334]
["bitfinex","BTCUSD",1742848729378,0.67372396,88305.0,88304.0,0.00029334]
["bitfinex","BTCUSD",1742848729776,0.67572396,88305.0,88304.0,0.00029334]
["bitfinex","BTCUSD",1742848730180,0.67872396,88305.0,88304.0,0.00029334]
["bitfinex","BTCUSD",1742848732183,0.526503,88299.0,88298.0,0.0001697]
["bitfinex","BTCUSD",1742848732532,0.66390913,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848733298,0.66790913,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848733525,0.67190913,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848733729,0.66790913,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848733900,0.67090913,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848734790,0.55265149,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848736125,0.55565149,88299.0,88298.0,0.00029276]
["bitfinex","BTCUSD",1742848740022,0.55565149,88299.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742848740023,0.537852,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742848740259,0.65210964,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742848740449,0.74368273,88290.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742848741684,0.74368273,88290.0,88244.0,0.0133919]
["bitfinex","BTCUSD",1742848741685,0.237957,88251.0,88244.0,0.0133919]
["bitfinex","BTCUSD",1742848741900,0.537957,88251.0,88244.0,0.0133919]
["bitfinex","BTCUSD",1742848742105,0.537957,88251.0,88250.0,0.00058206]
["bitfinex","BTCUSD",1742848742106,0.0116131,88251.0,88250.0,0.00058206]
["bitfinex","BTCUSD",1742848742306,0.0116131,88251.0,88250.0,0.4789187]
["bitfinex","BTCUSD",1742848742599,0.011328,88273.0,88264.0,0.226591]
["bitfinex","BTCUSD",1742848742774,0.011328,88274.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742848742983,0.00961916,88272.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848743298,0.00961764,88273.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742848743505,0.23619188,88271.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742848743709,0.011328,88271.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848743910,0.23791,88269.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848744177,0.22658,88270.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848744403,0.00961688,88268.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848744606,0.226571,88273.0,88267.0,0.352824]
["bitfinex","BTCUSD",1742848744805,0.00961764,88268.0,88267.0,0.352824]
["bitfinex","BTCUSD",1742848744948,0.226571,88273.0,88268.0,0.226581]
["bitfinex","BTCUSD",1742848745149,0.24929919,88274.0,88267.0,0.352824]
["bitfinex","BTCUSD",1742848745150,0.226572,88272.0,88267.0,0.352824]
["bitfinex","BTCUSD",1742848745410,0.226572,88272.0,88268.0,0.226581]
["bitfinex","BTCUSD",1742848745618,0.011329,88268.0,88267.0,0.12624]
["bitfinex","BTCUSD",1742848745912,0.237912,88268.0,88264.0,0.226592]
["bitfinex","BTCUSD",1742848746055,0.237912,88268.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848746460,0.22658,88269.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848747112,0.226584,88268.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848749456,0.237907,88270.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848749614,0.22658,88269.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848751241,0.237907,88270.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848751443,0.226581,88269.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848752068,0.23791,88269.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848752569,0.226581,88269.0,88267.0,0.12616]
["bitfinex","BTCUSD",1742848752723,0.2379,88272.0,88268.0,0.226582]
["bitfinex","BTCUSD",1742848752974,0.01140419,88274.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742848753189,0.3,88277.0,88275.0,0.226562]
["bitfinex","BTCUSD",1742848753598,0.226562,88276.0,88272.0,0.22657]
["bitfinex","BTCUSD",1742848753798,0.22657,88273.0,88269.0,0.226579]
["bitfinex","BTCUSD",1742848754000,0.237898,88273.0,88267.0,0.3529129]
["bitfinex","BTCUSD",1742848754289,0.226575,88271.0,88268.0,0.22658]
["bitfinex","BTCUSD",1742848754710,0.237911,88268.0,88267.0,0.0001699]
["bitfinex","BTCUSD",1742848755973,0.537911,88268.0,88267.0,0.0001699]
["bitfinex","BTCUSD",1742848758918,0.65216864,88268.0,88267.0,0.0001699]
["bitfinex","BTCUSD",1742848759567,0.66471075,88268.0,88267.0,0.0001699]
["bitfinex","BTCUSD",1742848760215,0.66171075,88268.0,88267.0,0.0001699]
["bitfinex","BTCUSD",1742848760627,0.66171075,88268.0,88250.0,0.00058206]
["bitfinex","BTCUSD",1742848760628,0.237957,88251.0,88250.0,0.00058206]
["bitfinex","BTCUSD",1742848760829,0.237995,88237.0,88215.0,0.011335]
["bitfinex","BTCUSD",1742848761000,0.537995,88237.0,88236.0,0.00019362]
["bitfinex","BTCUSD",1742848761208,0.55604756,88237.0,88236.0,0.00019362]
["bitfinex","BTCUSD",1742848762078,0.54743636,88237.0,88236.0,0.00019362]
["bitfinex","BTCUSD",1742848762276,0.54943636,88237.0,88236.0,0.00019362]
["bitfinex","BTCUSD",1742848763770,0.55143636,88237.0,88236.0,0.00019362]
["bitfinex","BTCUSD",1742848765806,0.55143636,88237.0,88236.0,0.00036352]
["bitfinex","BTCUSD",1742848766222,0.67414954,88237.0,88236.0,0.00036352]
["bitfinex","BTCUSD",1742848766413,0.67414954,88237.0,88211.0,0.013336]
["bitfinex","BTCUSD",1742848766414,0.538062,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1742848766618,0.538062,88212.0,88211.0,0.00204115]
["bitfinex","BTCUSD",1742848766816,0.5479989,88212.0,88211.0,0.00204115]
["bitfinex","BTCUSD",1742848768943,0.238067,88210.0,88209.0,5e-08]
["bitfinex","BTCUSD",1742848769147,0.67521493,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848769354,0.68509276,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848769554,0.70283956,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848770274,0.70483956,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848771681,0.70583956,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848772723,0.68809276,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848772944,0.8023504,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848779506,0.68809276,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848779921,0.39129895,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848780125,0.38294951,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848780354,0.36520247,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848781190,0.25094483,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848781473,0.55094483,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848782865,0.31287783,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848783317,0.31287783,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848783707,0.31287783,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848784014,0.31092059,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848784213,0.53765159,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848784513,0.31092059,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848784693,0.01092059,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848785356,0.229731,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848785558,0.01096618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848785779,0.00896618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848786128,0.00796618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848786344,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848786541,0.00796618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848786961,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848787505,0.00796618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848788083,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848788401,0.00796618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848788559,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848789167,0.23469718,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848789612,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848790511,0.00796618,88210.0,88209.0,0.22677516]
["bitfinex","BTCUSD",1742848790733,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848790928,0.23469718,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848791350,0.00796618,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848792582,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848793165,0.00796618,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848793378,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848793690,0.00796618,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848793897,0.24603318,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848794840,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848795299,0.00796618,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848795724,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848795909,0.00796618,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848796407,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848796706,0.24603318,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848799408,0.00796618,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848800008,0.23469718,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848801246,0.24603318,88210.0,88209.0,0.12660116]
["bitfinex","BTCUSD",1742848803905,0.24603318,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848804103,0.23469718,88210.0,88209.0,0.12632116]
["bitfinex","BTCUSD",1742848804705,0.00796618,88210.0,88209.0,0.35305516]
["bitfinex","BTCUSD",1742848805106,0.23469718,88210.0,88209.0,0.12632116]
["bitfinex","BTCUSD",1742848805931,0.23469718,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848806172,0.59323318,88210.0,88209.0,4.116e-05]
["bitfinex","BTCUSD",1742848806372,0.538091,88201.0,88183.0,0.4086]
["bitfinex","BTCUSD",1742848806579,0.65234864,88201.0,88183.0,0.53488]
["bitfinex","BTCUSD",1742848806780,0.66039358,88201.0,88183.0,0.53488]
["bitfinex","BTCUSD",1742848807921,0.66878755,88201.0,88183.0,0.53488]
["bitfinex","BTCUSD",1742848808119,0.538151,88179.0,88174.0,0.12636]
["bitfinex","BTCUSD",1742848808269,0.54621265,88179.0,88178.0,0.00029309]
["bitfinex","BTCUSD",1742848809720,0.54409283,88179.0,88178.0,0.00029309]
["bitfinex","BTCUSD",1742848809955,0.59349283,88179.0,88178.0,0.00029309]
["bitfinex","BTCUSD",1742848811252,0.59349283,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848811468,0.70971255,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848811901,0.82397019,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848812524,0.70971255,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848812725,0.71171255,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848813329,0.8027534,88179.0,88178.0,9e-08]
["bitfinex","BTCUSD",1742848813754,0.8027534,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848814163,0.8047534,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848814330,0.91901104,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848814921,0.79021255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848815551,0.78821255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848815819,0.78621255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848816359,0.79121255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848816559,0.78621255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848816931,0.90547019,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848817111,0.82897019,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848817273,0.71471255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848817612,0.71971255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848818190,0.71471255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848818615,0.71971255,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848824906,0.72005215,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848825580,0.83430979,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848825970,0.72005215,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848831383,0.72552426,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848832277,0.74006511,88179.0,88178.0,7.9e-07]
["bitfinex","BTCUSD",1742848833229,0.238213,88156.0,88155.0,0.0133919]
["bitfinex","BTCUSD",1742848833404,0.238213,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848833580,0.25162795,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848834309,0.55162795,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848834514,0.54662795,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848835346,0.55774325,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848835895,0.55974325,88156.0,88155.0,0.01380256]
["bitfinex","BTCUSD",1742848837185,0.56174325,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848845473,0.32853025,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848845684,0.55540025,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848846011,0.02853025,88156.0,88155.0,0.36754536]
["bitfinex","BTCUSD",1742848846416,0.0131153,88156.0,88155.0,0.14067236]
["bitfinex","BTCUSD",1742848846623,0.25338645,88156.0,88155.0,0.14067236]
["bitfinex","BTCUSD",1742848846826,0.2513283,88156.0,88155.0,0.09127236]
["bitfinex","BTCUSD",1742848847007,0.26472945,88156.0,88155.0,0.09127236]
["bitfinex","BTCUSD",1742848847815,0.26372945,88156.0,88155.0,0.09127236]
["bitfinex","BTCUSD",1742848847974,0.26372945,88156.0,88155.0,0.21755236]
["bitfinex","BTCUSD",1742848848942,0.26272945,88156.0,88155.0,0.21755236]
["bitfinex","BTCUSD",1742848849684,0.26272945,88156.0,88155.0,0.14025236]
["bitfinex","BTCUSD",1742848851135,0.26272945,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848852691,0.26372945,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848853132,0.56372945,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848853340,0.7884748,88156.0,88155.0,0.01397236]
["bitfinex","BTCUSD",1742848853511,0.67606485,88152.0,88151.0,3.6e-07]
["bitfinex","BTCUSD",1742848853718,0.67606485,88152.0,88120.0,0.0001701]
["bitfinex","BTCUSD",1742848853719,0.585902,88123.0,88120.0,0.0001701]
["bitfinex","BTCUSD",1742848854136,0.59926692,88123.0,88120.0,0.0001701]
["bitfinex","BTCUSD",1742848854474,0.62996674,88123.0,88120.0,0.0001701]
["bitfinex","BTCUSD",1742848854689,0.74422438,88123.0,88122.0,9e-07]
["bitfinex","BTCUSD",1742848854889,0.74422438,88123.0,88092.0,0.4086]
["bitfinex","BTCUSD",1742848854890,0.238383,88093.0,88092.0,0.4086]
["bitfinex","BTCUSD",1742848855092,0.011351,88092.0,88089.0,0.0001698]
["bitfinex","BTCUSD",1742848855244,0.011351,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848855445,0.02439607,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848855653,0.03551186,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848856289,0.13412802,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848857400,0.03551186,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848858386,0.33551186,88092.0,88091.0,0.0021237]
["bitfinex","BTCUSD",1742848860901,0.33551186,88092.0,88091.0,0.0022935]
["bitfinex","BTCUSD",1742848862404,0.02416086,88092.0,88091.0,0.0022935]
["bitfinex","BTCUSD",1742848862606,0.26254686,88092.0,88091.0,0.0022935]
["bitfinex","BTCUSD",1742848868728,0.56254686,88092.0,88091.0,0.0022935]
["bitfinex","BTCUSD",1742848872508,0.56254686,88092.0,88091.0,0.00204115]
["bitfinex","BTCUSD",1742848878301,0.60944686,88092.0,88091.0,0.00204115]
["bitfinex","BTCUSD",1742848878459,0.73824535,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1742848878658,0.85250299,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1742848884258,0.538448,88069.0,88068.0,0.01053407]
["bitfinex","BTCUSD",1742848884451,0.55123605,88069.0,88068.0,0.01065782]
["bitfinex","BTCUSD",1742848885627,0.55123605,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848885861,0.66549369,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848886285,0.77975133,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848887649,0.78820797,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848887828,0.55969269,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848888135,0.31278805,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848888330,0.55123605,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848892298,0.53988205,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848892500,0.55123605,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848892719,0.63247495,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848894607,0.55123605,88069.0,88068.0,0.00012375]
["bitfinex","BTCUSD",1742848899288,0.55123605,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848900137,0.31278805,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848900342,0.53988205,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848900560,0.55123605,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848901575,0.66549369,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848907088,0.55123605,88069.0,88068.0,0.00029375]
["bitfinex","BTCUSD",1742848911157,0.23851,88046.0,88045.0,0.02]
["bitfinex","BTCUSD",1742848911359,0.53851,88046.0,88045.0,0.02]
["bitfinex","BTCUSD",1742848911568,0.55199749,88046.0,88045.0,0.020079]
["bitfinex","BTCUSD",1742848911772,0.78051277,88046.0,88045.0,0.020079]
["bitfinex","BTCUSD",1742848912583,0.7891076,88046.0,88045.0,0.020079]
["bitfinex","BTCUSD",1742848913412,0.82167541,88046.0,88045.0,0.020079]
["bitfinex","BTCUSD",1742848913612,0.80065549,88046.0,88045.0,0.020079]
["bitfinex","BTCUSD",1742848913816,0.80065549,88046.0,88045.0,0.00721679]
["bitfinex","BTCUSD",1742848914036,0.538549,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1742848914249,0.538549,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848914454,0.55193064,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848915575,0.31338164,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848915931,0.32474064,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848916287,0.43899828,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848917888,0.01338164,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848918032,0.02474064,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848919905,0.25193064,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848920473,0.01338164,88032.0,88031.0,0.00212377]
["bitfinex","BTCUSD",1742848920680,0.01338164,88032.0,88031.0,0.43893577]
["bitfinex","BTCUSD",1742848920884,0.227173,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742848921085,0.227174,88038.0,88034.0,0.227183]
["bitfinex","BTCUSD",1742848921258,0.227177,88037.0,88032.0,0.22719]
["bitfinex","BTCUSD",1742848921459,0.227179,88036.0,88032.0,0.22719]
["bitfinex","BTCUSD",1742848921687,0.0245356,88036.0,88031.0,0.43893577]
["bitfinex","BTCUSD",1742848921929,0.227185,88034.0,88031.0,0.43893577]
["bitfinex","BTCUSD",1742848922410,0.0131776,88033.0,88031.0,0.43893577]
["bitfinex","BTCUSD",1742848922617,0.0131776,88033.0,88032.0,0.00017]
["bitfinex","BTCUSD",1742848922855,0.0131776,88033.0,88032.0,0.22736]
["bitfinex","BTCUSD",1742848923254,0.238535,88037.0,88032.0,0.22736]
["bitfinex","BTCUSD",1742848923255,0.22718,88036.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742848923634,0.238535,88037.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742848924039,0.238535,88037.0,88033.0,0.227186]
["bitfinex","BTCUSD",1742848924040,0.01991975,88046.0,88038.0,0.227172]
["bitfinex","BTCUSD",1742848924232,0.011357,88046.0,88038.0,0.227172]
["bitfinex","BTCUSD",1742848924455,0.011358,88043.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742848924640,0.227171,88040.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742848925022,0.01317481,88039.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742848925424,0.24034881,88039.0,88034.0,0.227184]
["bitfinex","BTCUSD",1742848925626,0.01317481,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1742848925836,0.01317481,88039.0,88038.0,0.84586083]
["bitfinex","BTCUSD",1742848926042,0.011354,88070.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742848926260,0.227102,88066.0,88062.0,0.12672]
["bitfinex","BTCUSD",1742848926435,0.011354,88068.0,88062.0,0.12672]
["bitfinex","BTCUSD",1742848926638,0.01319088,88065.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742848926877,0.01319088,88065.0,88062.0,0.12672]
["bitfinex","BTCUSD",1742848927035,0.011354,88067.0,88062.0,0.12672]
["bitfinex","BTCUSD",1742848927036,0.238454,88067.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742848927237,0.3,88066.0,88063.0,0.22723277]
["bitfinex","BTCUSD",1742848927573,0.31319019,88066.0,88063.0,0.22723277]
["bitfinex","BTCUSD",1742848928098,0.54029419,88066.0,88063.0,0.00012377]
["bitfinex","BTCUSD",1742848928671,0.31319019,88066.0,88063.0,0.00012377]
["bitfinex","BTCUSD",1742848929405,0.31319019,88066.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742848930728,0.59141923,88050.0,88035.0,0.52419255]
["bitfinex","BTCUSD",1742848930857,0.59141923,88050.0,88049.0,0.35280175]
["bitfinex","BTCUSD",1742848931070,0.60471545,88050.0,88049.0,0.34144475]
["bitfinex","BTCUSD",1742848931922,0.60471545,88050.0,88049.0,0.46804475]
["bitfinex","BTCUSD",1742848933708,0.60471545,88050.0,88049.0,0.54454475]
["bitfinex","BTCUSD",1742848933905,0.60471545,88050.0,88049.0,0.60380175]
["bitfinex","BTCUSD",1742848934578,0.60505565,88050.0,88049.0,0.60380175]
["bitfinex","BTCUSD",1742848934783,0.60505565,88050.0,88049.0,1.01240175]
["bitfinex","BTCUSD",1742848937290,6.5e-07,88050.0,88049.0,1.01240175]
["bitfinex","BTCUSD",1742848937491,0.02,88071.0,88070.0,0.011354]
["bitfinex","BTCUSD",1742848937693,0.02925107,88071.0,88070.0,0.96667406]
["bitfinex","BTCUSD",1742848937926,0.02,88071.0,88070.0,0.96440364]
["bitfinex","BTCUSD",1742848939239,0.02,88071.0,88070.0,1.02353456]
["bitfinex","BTCUSD",1742848941036,0.02,88071.0,88070.0,1.04853456]
["bitfinex","BTCUSD",1742848941250,0.00034,88091.0,88090.0,0.319592]
["bitfinex","BTCUSD",1742848941464,0.00034,88091.0,88090.0,1.02598374]
["bitfinex","BTCUSD",1742848943033,0.00034,88091.0,88090.0,1.01463174]
["bitfinex","BTCUSD",1742848944764,0.00034,88091.0,88090.0,1.0373357]
["bitfinex","BTCUSD",1742848947187,0.00034,88091.0,88090.0,0.4086]
["bitfinex","BTCUSD",1742848947361,0.00034,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848947362,0.238728,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848947723,0.00034,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848947839,0.00995751,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848948145,0.23699451,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848948313,0.24834551,88091.0,88090.0,0.5352]
["bitfinex","BTCUSD",1742848952489,0.24834551,88091.0,88090.0,0.1266]
["bitfinex","BTCUSD",1742848955050,0.24834551,88091.0,88079.0,0.635666]
["bitfinex","BTCUSD",1742848955051,0.011352,88088.0,88079.0,0.635666]
["bitfinex","BTCUSD",1742848955256,0.227051,88086.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848955469,0.227063,88081.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848955621,0.22706,88083.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848955856,0.00956318,88081.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848956056,0.238406,88085.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848956257,0.00956318,88081.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848956599,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848956921,0.238406,88085.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848957126,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848957326,0.227056,88084.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848957499,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848957701,0.227054,88085.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848957904,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848958110,0.227051,88086.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848958310,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848958455,0.227051,88086.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848958651,0.00956318,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848958856,0.227054,88085.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848959169,0.00956248,88084.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848960539,0.227058,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848960772,0.23662048,88084.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848960969,0.227058,88084.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848961469,0.00956248,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848962011,0.23662048,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848962652,0.00956248,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848962857,0.011352,88085.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848963072,0.00956501,88082.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848963496,0.011352,88084.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848963722,0.00956501,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848963924,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848964128,0.0095657,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848964305,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848964606,0.0095657,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848964830,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848965041,0.0095657,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848965199,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848965400,0.00922722,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848965597,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848965802,0.00922722,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848966203,0.227059,88083.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848966400,0.00922722,88081.0,88080.0,0.24065764]
["bitfinex","BTCUSD",1742848966604,0.227061,88082.0,88080.0,0.11425764]
["bitfinex","BTCUSD",1742848966931,0.227061,88082.0,88081.0,0.12612]
["bitfinex","BTCUSD",1742848967129,0.227061,88082.0,88081.0,0.24037764]
["bitfinex","BTCUSD",1742848968674,0.011352,88084.0,88081.0,0.24037764]
["bitfinex","BTCUSD",1742848968831,0.227059,88083.0,88082.0,0.11425764]
["bitfinex","BTCUSD",1742848969040,0.238411,88083.0,88082.0,0.11425764]
["bitfinex","BTCUSD",1742848972799,0.24763474,88083.0,88082.0,0.11425764]
["bitfinex","BTCUSD",1742848977225,0.24763474,88083.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848977226,0.586114,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848977676,0.59533531,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848983598,0.59567471,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848990034,0.59557471,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848990239,0.70983235,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848991613,0.59557471,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742848992498,0.59561658,88082.0,88081.0,0.0001697]
["bitfinex","BTCUSD",1742849013448,0.59561658,88082.0,88081.0,0.00157108]
["bitfinex","BTCUSD",1742849018367,0.80361507,88082.0,88081.0,8e-08]
["bitfinex","BTCUSD",1742849026348,0.80361507,88082.0,88071.0,7.8e-07]
["bitfinex","BTCUSD",1742849026349,0.67928085,88072.0,88071.0,7.8e-07]
["bitfinex","BTCUSD",1742849026692,0.90779613,88072.0,88071.0,7.8e-07]
["bitfinex","BTCUSD",1742849026861,0.91682293,88072.0,88071.0,7.8e-07]
["bitfinex","BTCUSD",1742849030169,0.5385,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742849030563,0.54753097,88050.0,88049.0,0.0001697]
["bitfinex","BTCUSD",1742849031358,0.54753097,88050.0,88049.0,0.00021081]
["bitfinex","BTCUSD",1742849032403,0.56253,88050.0,88049.0,0.00021081]
["bitfinex","BTCUSD",1742849032639,0.54753097,88050.0,88049.0,0.00021081]
["bitfinex","BTCUSD",1742849033475,0.54743097,88050.0,88049.0,0.00021081]
["bitfinex","BTCUSD",1742849036337,0.00903097,88050.0,88049.0,0.12629081]
["bitfinex","BTCUSD",1742849036638,0.011356,88052.0,88049.0,0.12629081]
["bitfinex","BTCUSD",1742849036795,0.2385,88050.0,88049.0,0.12629081]
["bitfinex","BTCUSD",1742849037202,0.24749675,88050.0,88049.0,0.12629081]
["bitfinex","BTCUSD",1742849039978,0.24749675,88050.0,88049.0,0.00021081]
["bitfinex","BTCUSD",1742849040186,0.34379362,88050.0,88049.0,0.12625081]
["bitfinex","BTCUSD",1742849040805,0.24749675,88050.0,88049.0,0.12625081]
["bitfinex","BTCUSD",1742849043489,0.227165,88042.0,88039.0,0.08140856]
["bitfinex","BTCUSD",1742849043827,0.00900303,88041.0,88039.0,0.08140856]
["bitfinex","BTCUSD",1742849044195,0.00900303,88041.0,88039.0,0.30857956]
["bitfinex","BTCUSD",1742849044393,0.227166,88041.0,88039.0,0.08140856]
["bitfinex","BTCUSD",1742849044599,0.23617203,88040.0,88039.0,0.08140856]
["bitfinex","BTCUSD",1742849044861,0.23617203,88040.0,88039.0,0.20744856]
["bitfinex","BTCUSD",1742849045480,0.24751051,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849045751,0.02034151,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849045951,0.24751051,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849046122,0.02034151,88040.0,88039.0,0.0800446]
["bitfinex","BTCUSD",1742849046305,0.02034151,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849046551,0.24751051,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849046721,0.02034151,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849047342,0.24751051,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849048663,0.23617203,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849049454,0.00900303,88040.0,88039.0,0.4332566]
["bitfinex","BTCUSD",1742849049722,0.00900303,88040.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849049955,0.227153,88047.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849050161,0.23615773,88046.0,88039.0,0.20835616]
["bitfinex","BTCUSD",1742849050294,0.23615773,88046.0,88039.0,0.2060846]
["bitfinex","BTCUSD",1742849050507,0.23615773,88046.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849050941,0.227159,88044.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849051142,0.00900303,88043.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849051366,0.00900303,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849051570,0.227157,88045.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849051771,0.238511,88046.0,88042.0,0.353203]
["bitfinex","BTCUSD",1742849052002,0.227158,88045.0,88042.0,0.12604]
["bitfinex","BTCUSD",1742849052204,0.22716,88044.0,88042.0,0.12604]
["bitfinex","BTCUSD",1742849052526,0.227161,88043.0,88042.0,0.12604]
["bitfinex","BTCUSD",1742849052961,0.227164,88042.0,88039.0,0.0800446]
["bitfinex","BTCUSD",1742849053167,0.227168,88041.0,88040.0,0.12604]
["bitfinex","BTCUSD",1742849053560,0.011357,88045.0,88040.0,0.12604]
["bitfinex","BTCUSD",1742849053762,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849053939,0.0003394,88050.0,88049.0,0.22941721]
["bitfinex","BTCUSD",1742849054423,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849054656,0.2274834,88050.0,88046.0,0.227152]
["bitfinex","BTCUSD",1742849054918,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849056002,0.0003394,88050.0,88049.0,0.353186]
["bitfinex","BTCUSD",1742849058352,0.00930526,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849058510,0.0003394,88050.0,88049.0,0.46971476]
["bitfinex","BTCUSD",1742849058677,0.0003394,88050.0,88049.0,0.46744364]
["bitfinex","BTCUSD",1742849059296,0.00930526,88050.0,88049.0,0.46744364]
["bitfinex","BTCUSD",1742849061896,0.00828311,88050.0,88049.0,0.46744364]
["bitfinex","BTCUSD",1742849062108,0.227135,88053.0,88049.0,0.46744364]
["bitfinex","BTCUSD",1742849062317,0.011357,88047.0,88039.0,0.0802143]
["bitfinex","BTCUSD",1742849062488,0.238527,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742849062690,0.24738255,88040.0,88039.0,0.0001697]
["bitfinex","BTCUSD",1742849062891,0.24738255,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849063448,0.00885555,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849063799,0.011358,88042.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849063996,0.00885694,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849064249,0.227167,88041.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849064659,0.00885625,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849064804,0.23602525,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849065006,0.227166,88041.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849065210,0.00885625,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849065599,0.23602525,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849066622,0.00885625,88040.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849067027,0.238522,88042.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849067420,0.00883259,88041.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849067621,0.00883259,88041.0,88039.0,0.3533807]
["bitfinex","BTCUSD",1742849069347,0.00883259,88041.0,88039.0,0.1262097]
["bitfinex","BTCUSD",1742849069591,0.227162,88043.0,88039.0,0.3533787]
["bitfinex","BTCUSD",1742849069813,0.00883259,88040.0,88039.0,0.3533787]
["bitfinex","BTCUSD",1742849070218,0.227162,88043.0,88040.0,0.227167]
["bitfinex","BTCUSD",1742849070421,0.227164,88042.0,88040.0,0.227167]
["bitfinex","BTCUSD",1742849070620,0.227162,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849070770,0.227162,88043.0,88040.0,0.227167]
["bitfinex","BTCUSD",1742849070978,0.011357,88049.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849071188,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849073004,0.0003394,88050.0,88049.0,0.23837646]
["bitfinex","BTCUSD",1742849074580,0.00910021,88050.0,88049.0,0.23837646]
["bitfinex","BTCUSD",1742849075951,0.02045721,88050.0,88046.0,0.227153]
["bitfinex","BTCUSD",1742849076105,0.02045721,88050.0,88046.0,0.34141064]
["bitfinex","BTCUSD",1742849076917,0.238505,88048.0,88047.0,0.12608]
["bitfinex","BTCUSD",1742849077123,0.24726791,88048.0,88047.0,0.12608]
["bitfinex","BTCUSD",1742849078173,0.02011991,88048.0,88047.0,0.12612]
["bitfinex","BTCUSD",1742849078347,0.24726791,88048.0,88047.0,0.12612]
["bitfinex","BTCUSD",1742849081373,0.24726791,88048.0,88047.0,0.12608]
["bitfinex","BTCUSD",1742849083393,0.227155,88046.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849083582,0.227159,88044.0,88042.0,0.353282]
["bitfinex","BTCUSD",1742849083784,0.00874327,88043.0,88042.0,0.227162]
["bitfinex","BTCUSD",1742849084082,0.00874327,88043.0,88042.0,0.353242]
["bitfinex","BTCUSD",1742849084454,0.227158,88045.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849084878,0.227155,88046.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849085414,0.227156,88045.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849085668,0.227155,88046.0,88044.0,0.227159]
["bitfinex","BTCUSD",1742849085895,0.227157,88045.0,88042.0,0.353243]
["bitfinex","BTCUSD",1742849086094,0.238512,88046.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849086536,0.227157,88045.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849086741,0.238512,88046.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849087752,0.238508,88048.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849087930,0.227155,88046.0,88043.0,0.227161]
["bitfinex","BTCUSD",1742849089282,0.227158,88045.0,88043.0,0.22716]
["bitfinex","BTCUSD",1742849089480,0.238512,88047.0,88044.0,0.227158]
["bitfinex","BTCUSD",1742849090482,0.227156,88045.0,88042.0,0.353243]
["bitfinex","BTCUSD",1742849090701,0.227155,88046.0,88042.0,0.3534137]
["bitfinex","BTCUSD",1742849091097,0.227155,88046.0,88043.0,0.227159]
["bitfinex","BTCUSD",1742849091495,0.227157,88045.0,88043.0,0.227159]
["bitfinex","BTCUSD",1742849091700,0.227155,88046.0,88043.0,0.227159]
["bitfinex","BTCUSD",1742849092499,0.0003394,88050.0,88046.0,0.227151]
["bitfinex","BTCUSD",1742849092700,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849093253,0.227147,88049.0,88045.0,0.227154]
["bitfinex","BTCUSD",1742849093457,0.2274834,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742849093662,0.0003394,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1742849093872,0.0003394,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742849094419,0.2274844,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742849094595,0.0003394,88050.0,88042.0,0.1262497]
["bitfinex","BTCUSD",1742849094794,0.227148,88049.0,88046.0,0.227151]
["bitfinex","BTCUSD",1742849095010,0.2274854,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742849095526,0.0003394,88050.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742849095760,0.227147,88049.0,88046.0,0.227153]
["bitfinex","BTCUSD",1742849095925,0.227147,88049.0,88047.0,0.35327]
["bitfinex","BTCUSD",1742849096341,0.0003394,88050.0,88047.0,0.35327]
["bitfinex","BTCUSD",1742849097420,0.2274844,88050.0,88047.0,0.35327]
["bitfinex","BTCUSD",1742849098191,0.227147,88049.0,88047.0,0.12612]
["bitfinex","BTCUSD",1742849098546,0.227147,88049.0,88047.0,0.353271]
["bitfinex","BTCUSD",1742849098743,0.238503,88049.0,88048.0,0.12608]
["bitfinex","BTCUSD",1742849098947,0.538519,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849099154,0.585719,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849099357,0.666319,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849100181,0.67771257,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849100541,0.79197021,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849100753,0.90622785,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849100975,0.9207687,88043.0,88042.0,0.0001697]
["bitfinex","BTCUSD",1742849101180,0.660027,88040.0,88032.0,0.00017]
["bitfinex","BTCUSD",1742849101385,0.90308313,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849101585,0.96840584,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849101997,0.93314498,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849102202,0.96840584,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849102394,0.99130457,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849103121,0.95604371,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849103335,0.92598186,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849103938,0.99130457,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849104578,0.9999383,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849105110,0.93461559,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849106279,0.8058171,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849106691,0.78291837,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849112634,0.00863373,88040.0,88039.0,0.2271727]
["bitfinex","BTCUSD",1742849112835,0.00863373,88040.0,88039.0,0.34143034]
["bitfinex","BTCUSD",1742849113129,0.0003394,88050.0,88047.0,0.22715]
["bitfinex","BTCUSD",1742849113330,0.00708757,88049.0,88039.0,0.34142734]
["bitfinex","BTCUSD",1742849113530,0.00708757,88049.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849113531,0.0003394,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849114763,0.00743115,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849114961,0.0003394,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849115615,0.0003394,88043.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849115616,0.02312208,88043.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849115823,0.24595015,88043.0,88042.0,0.12628]
["bitfinex","BTCUSD",1742849116035,0.2388584,88043.0,88042.0,0.12628]
["bitfinex","BTCUSD",1742849116233,0.24595015,88043.0,88042.0,0.12628]
["bitfinex","BTCUSD",1742849116430,0.24595015,88043.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849116603,0.04958202,88042.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849116807,0.538527,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849117008,0.59532085,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849117410,0.7207833,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849123860,0.81542415,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849124060,0.92968179,88040.0,88039.0,7e-07]
["bitfinex","BTCUSD",1742849125349,0.92968179,88040.0,88032.0,0.00017]
["bitfinex","BTCUSD",1742849125350,0.538549,88032.0,88031.0,7e-07]
["bitfinex","BTCUSD",1742849125562,0.68128985,88032.0,88031.0,4.9e-07]
["bitfinex","BTCUSD",1742849125762,0.80260397,88032.0,88031.0,4.9e-07]
["bitfinex","BTCUSD",1742849125986,1.22450397,88032.0,88031.0,4.9e-07]
["bitfinex","BTCUSD",1742849126221,1.33876161,88032.0,88031.0,4.9e-07]
["bitfinex","BTCUSD",1742849126421,0.58753,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742849126625,0.71632849,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742849126834,0.72336034,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742849127663,1.14026034,88002.0,88001.0,0.00241315]
["bitfinex","BTCUSD",1742849127868,1.28092177,88002.0,88001.0,1.5e-07]
["bitfinex","BTCUSD",1742849128093,1.24837399,88002.0,88001.0,1.5e-07]
["bitfinex","BTCUSD",1742849131409,0.83147399,88002.0,88001.0,1.5e-07]
["bitfinex","BTCUSD",1742849132600,0.00703185,88002.0,88001.0,1.5e-07]
["bitfinex","BTCUSD",1742849132933,0.01136,88028.0,88019.0,0.227223]
["bitfinex","BTCUSD",1742849133143,0.227208,88025.0,88018.0,0.354106]
["bitfinex","BTCUSD",1742849133339,0.238567,88026.0,88020.0,0.227221]
["bitfinex","BTCUSD",1742849133493,0.23407368,88024.0,88018.0,0.12688]
["bitfinex","BTCUSD",1742849133704,0.06095976,88025.0,88018.0,0.12688]
["bitfinex","BTCUSD",1742849133705,0.01136,88023.0,88018.0,0.12688]
["bitfinex","BTCUSD",1742849133901,0.011361,88018.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849134102,0.227232,88016.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849134305,0.011361,88017.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849134306,0.00699336,88017.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849134505,0.00698311,88015.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742849134705,0.2272,88028.0,88021.0,0.227216]
["bitfinex","BTCUSD",1742849134931,0.011361,88018.0,88010.0,0.12688]
["bitfinex","BTCUSD",1742849135135,0.01833602,88027.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742849135359,0.00698369,88017.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742849135491,0.3,88025.0,88015.0,0.227233]
["bitfinex","BTCUSD",1742849135700,0.0902082,88024.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742849135892,0.3,88022.0,88017.0,0.227227]
["bitfinex","BTCUSD",1742849136091,0.3,88022.0,88010.0,0.12688]
["bitfinex","BTCUSD",1742849136092,0.011361,88019.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742849136295,0.238608,88011.0,88004.0,0.35418]
["bitfinex","BTCUSD",1742849136540,0.238608,88011.0,88004.0,0.12692]
["bitfinex","BTCUSD",1742849136715,0.324997,88010.0,88006.0,0.227255]
["bitfinex","BTCUSD",1742849137143,0.0070061,88009.0,88006.0,0.227255]
["bitfinex","BTCUSD",1742849137390,0.0070061,88009.0,88007.0,0.227252]
["bitfinex","BTCUSD",1742849137551,0.024997,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742849137759,0.03199402,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742849138440,0.00699702,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742849138617,0.3,88017.0,88016.0,0.227231]
["bitfinex","BTCUSD",1742849139049,0.3,88017.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742849139050,0.3,88015.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742849139295,0.00693392,88017.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742849139500,0.00693392,88017.0,88012.0,0.227239]
["bitfinex","BTCUSD",1742849139501,0.00693671,88014.0,88012.0,0.227239]
["bitfinex","BTCUSD",1742849139674,0.3,88017.0,88014.0,0.227236]
["bitfinex","BTCUSD",1742849139893,0.3,88017.0,88015.0,0.227231]
["bitfinex","BTCUSD",1742849140569,0.3,88017.0,88013.0,0.204437]
["bitfinex","BTCUSD",1742849141056,0.3,88017.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742849141272,0.3,88017.0,88013.0,0.204437]
["bitfinex","BTCUSD",1742849141479,0.08002236,88016.0,88013.0,0.204437]
["bitfinex","BTCUSD",1742849141816,0.08002236,88016.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742849142077,0.3,88021.0,88009.0,0.12696]
["bitfinex","BTCUSD",1742849142338,0.3,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742849142563,0.31136,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1742849142754,0.3,88018.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742849143429,0.3,88018.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849143430,0.011362,88012.0,88009.0,0.12692]
["bitfinex","BTCUSD",1742849143605,0.011362,88012.0,88001.0,0.35435795]
["bitfinex","BTCUSD",1742849143606,0.3,88005.0,88001.0,0.35435795]
["bitfinex","BTCUSD",1742849143812,0.3,88007.0,88001.0,0.12708995]
["bitfinex","BTCUSD",1742849144010,0.3,88005.0,88001.0,0.12708995]
["bitfinex","BTCUSD",1742849144213,0.311362,88007.0,88001.0,0.12708995]
["bitfinex","BTCUSD",1742849144412,0.3,88005.0,88001.0,0.35435795]
["bitfinex","BTCUSD",1742849144623,0.11425764,88004.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849144795,0.02590385,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849145010,0.44016149,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849146768,0.46117918,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849149574,0.46802266,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849149778,0.8095473,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849152244,0.8857473,88002.0,88001.0,0.00016995]
["bitfinex","BTCUSD",1742849152690,0.02786117,88002.0,88001.0,0.22743995]
["bitfinex","BTCUSD",1742849153020,0.02101769,88002.0,88001.0,0.23880295]
["bitfinex","BTCUSD",1742849153364,0.02101769,88002.0,88001.0,0.43046059]
["bitfinex","BTCUSD",1742849153721,0.0003396,88023.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742849153926,0.227221,88020.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742849154563,0.011361,88016.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849154765,0.527234,88015.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849154998,0.00564734,88012.0,88011.0,0.227244]
["bitfinex","BTCUSD",1742849156846,0.00564734,88012.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849156847,0.227248,88010.0,88007.0,0.227253]
["bitfinex","BTCUSD",1742849157063,0.227248,88010.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742849157270,0.00565013,88009.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742849157647,0.538608,88011.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742849157849,0.00565013,88008.0,88007.0,0.227254]
["bitfinex","BTCUSD",1742849158048,0.38785863,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1742849158631,0.38785863,88010.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742849158836,0.38785863,88010.0,87998.0,0.354507]
["bitfinex","BTCUSD",1742849158837,0.238628,88003.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849159068,0.3352258,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849159611,0.46402429,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849160898,0.48508077,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849162693,0.71234777,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849163522,0.78804777,88002.0,87998.0,7e-05]
["bitfinex","BTCUSD",1742849163689,0.83464777,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849164665,0.8402353,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849165174,0.92239602,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849167715,0.71961602,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849167917,0.35847517,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849168078,0.37301602,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849168640,0.67301602,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849168956,0.78727366,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849171889,0.67301602,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849173416,0.54421753,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849173610,0.55875838,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849175149,0.57983342,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849176625,0.69409106,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849177170,0.8083487,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849179687,0.8872487,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849182283,0.92096692,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849184890,0.71326843,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849185156,0.37174379,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849185391,0.36038079,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849185565,0.36038079,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849185771,0.36038079,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849185971,0.46686987,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849186182,0.43349125,88002.0,88001.0,9.5e-07]
["bitfinex","BTCUSD",1742849186689,0.32141464,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849187390,0.32607223,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849187589,0.32141464,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849187812,0.32607223,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849189199,0.02607223,88002.0,88001.0,0.23863395]
["bitfinex","BTCUSD",1742849189409,0.02607223,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849189579,0.0003396,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849190835,0.0003396,88002.0,88001.0,0.23863395]
["bitfinex","BTCUSD",1742849191572,0.0003396,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849198146,0.0003396,88002.0,88001.0,0.23863395]
["bitfinex","BTCUSD",1742849198971,0.0003396,88002.0,88001.0,0.22727095]
["bitfinex","BTCUSD",1742849199176,0.0003396,88002.0,88001.0,0.35443095]
["bitfinex","BTCUSD",1742849202363,0.0003396,88002.0,88001.0,0.36579395]
["bitfinex","BTCUSD",1742849203134,0.0003396,88002.0,88001.0,0.37704769]
["bitfinex","BTCUSD",1742849204944,0.0003396,88002.0,88001.0,0.38543413]
["bitfinex","BTCUSD",1742849205615,0.0003396,88002.0,88001.0,0.37407113]
["bitfinex","BTCUSD",1742849206369,0.0003396,88002.0,88001.0,0.37411113]
["bitfinex","BTCUSD",1742849214718,6e-07,88002.0,88001.0,0.49973177]
["bitfinex","BTCUSD",1742849214917,6e-07,88002.0,88001.0,0.57783177]
["bitfinex","BTCUSD",1742849216115,6e-07,88002.0,88001.0,0.62593177]
["bitfinex","BTCUSD",1742849216318,6e-07,88002.0,88001.0,0.66134616]
["bitfinex","BTCUSD",1742849219323,6e-07,88002.0,88001.0,1.06994616]
["bitfinex","BTCUSD",1742849220314,2e-07,88013.0,88012.0,0.315503]
["bitfinex","BTCUSD",1742849220519,2e-07,88013.0,88012.0,0.46517503]
["bitfinex","BTCUSD",1742849220771,8e-07,88023.0,88022.0,0.315475]
["bitfinex","BTCUSD",1742849220982,8e-07,88023.0,88022.0,1.13262703]
["bitfinex","BTCUSD",1742849221189,0.0484394,88050.0,88042.0,0.315822]
["bitfinex","BTCUSD",1742849221190,2e-07,88043.0,88042.0,0.315822]
["bitfinex","BTCUSD",1742849221440,2e-07,88043.0,88042.0,0.55699964]
["bitfinex","BTCUSD",1742849221645,2e-07,88043.0,88042.0,0.56550273]
["bitfinex","BTCUSD",1742849221814,2e-07,88043.0,88042.0,0.48820273]
["bitfinex","BTCUSD",1742849222018,2e-07,88043.0,88042.0,0.354084]
["bitfinex","BTCUSD",1742849222542,0.00040998,88043.0,88042.0,0.354084]
["bitfinex","BTCUSD",1742849224655,0.00040998,88043.0,88042.0,0.56015964]
["bitfinex","BTCUSD",1742849225016,9.8e-07,88043.0,88042.0,0.56015964]
["bitfinex","BTCUSD",1742849225418,9.8e-07,88043.0,88042.0,0.60515964]
["bitfinex","BTCUSD",1742849226725,9.8e-07,88043.0,88042.0,1.01875964]
["bitfinex","BTCUSD",1742849226928,3.8e-07,88050.0,88049.0,0.238503]
["bitfinex","BTCUSD",1742849227128,0.00012326,88050.0,88049.0,0.35276064]
["bitfinex","BTCUSD",1742849227544,2.6e-07,88050.0,88049.0,0.35276064]
["bitfinex","BTCUSD",1742849227968,2.6e-07,88050.0,88049.0,0.79136064]
["bitfinex","BTCUSD",1742849228084,2.6e-07,88065.0,88064.0,0.238462]
["bitfinex","BTCUSD",1742849228284,4.15e-05,88065.0,88064.0,1.51017964]
["bitfinex","BTCUSD",1742849228823,4.15e-05,88065.0,88064.0,1.29893362]
["bitfinex","BTCUSD",1742849229022,4.15e-05,88065.0,88064.0,1.43788862]
["bitfinex","BTCUSD",1742849229421,0.00028413,88081.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742849229627,0.00032537,88081.0,88080.0,0.354666]
["bitfinex","BTCUSD",1742849229773,0.00032537,88081.0,88080.0,0.48027664]
["bitfinex","BTCUSD",1742849229983,3.7e-07,88081.0,88080.0,0.48027664]
["bitfinex","BTCUSD",1742849230186,3.7e-07,88081.0,88080.0,0.49177858]
["bitfinex","BTCUSD",1742849230363,7.7e-07,88082.0,88081.0,0.011353]
["bitfinex","BTCUSD",1742849230567,7.7e-07,88082.0,88081.0,0.12788072]
["bitfinex","BTCUSD",1742849230767,7.7e-07,88082.0,88081.0,0.53648072]
["bitfinex","BTCUSD",1742849230973,7.7e-07,88082.0,88081.0,0.53421064]
["bitfinex","BTCUSD",1742849231724,0.00034,88092.0,88091.0,0.011351]
["bitfinex","BTCUSD",1742849231920,1e-06,88092.0,88091.0,0.12787845]
["bitfinex","BTCUSD",1742849232273,4.223e-05,88092.0,88091.0,0.12787845]
["bitfinex","BTCUSD",1742849232447,4.223e-05,88092.0,88091.0,0.13626139]
["bitfinex","BTCUSD",1742849234937,4.3e-07,88102.0,88101.0,0.238362]
["bitfinex","BTCUSD",1742849235140,4.3e-07,88102.0,88101.0,1.42905964]
["bitfinex","BTCUSD",1742849239151,4.3e-07,88102.0,88101.0,1.30141964]
["bitfinex","BTCUSD",1742849239393,4.3e-07,88102.0,88101.0,1.42897964]
["bitfinex","BTCUSD",1742849241057,4.3e-07,88102.0,88101.0,1.42889964]
["bitfinex","BTCUSD",1742849241681,4.3e-07,88102.0,88101.0,1.45145603]
["bitfinex","BTCUSD",1742849243279,4.3e-07,88102.0,88101.0,1.42889964]
["bitfinex","BTCUSD",1742849245606,4.3e-07,88102.0,88101.0,1.42877964]
["bitfinex","BTCUSD",1742849248327,4.3e-07,88102.0,88101.0,1.29006964]
["bitfinex","BTCUSD",1742849248529,4.3e-07,88102.0,88101.0,1.42877964]
["bitfinex","BTCUSD",1742849253339,4.3e-07,88102.0,88101.0,1.42805437]
["bitfinex","BTCUSD",1742849253542,4.3e-07,88102.0,88101.0,1.42767636]
["bitfinex","BTCUSD",1742849260673,4.3e-07,88102.0,88101.0,1.45004825]
["bitfinex","BTCUSD",1742849263333,4.3e-07,88102.0,88101.0,1.04144825]
["bitfinex","BTCUSD",1742849265903,4.3e-07,88102.0,88101.0,1.04128825]
["bitfinex","BTCUSD",1742849266044,4.3e-07,88102.0,88101.0,1.11210786]
["bitfinex","BTCUSD",1742849266244,4.3e-07,88102.0,88101.0,1.04128825]
["bitfinex","BTCUSD",1742849268379,4.3e-07,88102.0,88101.0,1.03628825]
["bitfinex","BTCUSD",1742849277762,4.3e-07,88102.0,88101.0,1.03592825]
["bitfinex","BTCUSD",1742849280605,4.3e-07,88102.0,88101.0,1.03609795]
["bitfinex","BTCUSD",1742849284065,4.3e-07,88102.0,88101.0,0.90933795]
["bitfinex","BTCUSD",1742849284278,4.3e-07,88102.0,88101.0,0.22107842]
["bitfinex","BTCUSD",1742849284619,4.3e-07,88102.0,88101.0,0.34779842]
["bitfinex","BTCUSD",1742849284826,0.31000943,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849285028,0.69406174,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849285233,0.81328168,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849286055,0.668364,88100.0,88099.0,0.0001697]
["bitfinex","BTCUSD",1742849286235,0.79716249,88100.0,88099.0,0.0001697]
["bitfinex","BTCUSD",1742849286417,0.80204269,88100.0,88099.0,0.0001697]
["bitfinex","BTCUSD",1742849286663,0.4287,88083.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742849286987,0.13355181,88083.0,88082.0,0.238414]
["bitfinex","BTCUSD",1742849287119,0.13355181,88083.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742849287318,0.1287,88083.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742849292038,0.1287,88083.0,88082.0,0.3539107]
["bitfinex","BTCUSD",1742849292216,0.3,88091.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742849292591,0.30484693,88091.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742849293318,0.00484693,88091.0,88090.0,0.22704]
["bitfinex","BTCUSD",1742849302478,9.3e-07,88091.0,88090.0,0.40150889]
["bitfinex","BTCUSD",1742849302674,4.3e-07,88102.0,88101.0,0.238362]
["bitfinex","BTCUSD",1742849302873,4.3e-07,88102.0,88101.0,0.55221652]
["bitfinex","BTCUSD",1742849303144,4.3e-07,88102.0,88101.0,0.51671764]
["bitfinex","BTCUSD",1742849303513,4.3e-07,88102.0,88101.0,0.40246]
["bitfinex","BTCUSD",1742849304727,4.3e-07,88102.0,88101.0,0.353652]
["bitfinex","BTCUSD",1742849312739,4.3e-07,88102.0,88101.0,0.207012]
["bitfinex","BTCUSD",1742849313119,4.3e-07,88102.0,88101.0,0.20667101]
["bitfinex","BTCUSD",1742849313800,4.3e-07,88102.0,88101.0,0.33307101]
["bitfinex","BTCUSD",1742849316490,4.3e-07,88102.0,88101.0,0.33324071]
["bitfinex","BTCUSD",1742849319707,4.3e-07,88102.0,88101.0,0.33308071]
["bitfinex","BTCUSD",1742849333039,4.3e-07,88102.0,88101.0,0.44733835]
["bitfinex","BTCUSD",1742849333242,4.3e-07,88102.0,88101.0,0.49418333]
["bitfinex","BTCUSD",1742849336035,4.3e-07,88102.0,88101.0,0.49618333]
["bitfinex","BTCUSD",1742849336573,4.3e-07,88102.0,88101.0,0.90478333]
["bitfinex","BTCUSD",1742849336950,4.3e-07,88102.0,88101.0,0.76719333]
["bitfinex","BTCUSD",1742849337152,4.3e-07,88102.0,88101.0,0.74352071]
["bitfinex","BTCUSD",1742849338517,4.3e-07,88102.0,88101.0,0.74652071]
["bitfinex","BTCUSD",1742849338918,4.3e-07,88102.0,88101.0,0.62044071]
["bitfinex","BTCUSD",1742849339207,4.3e-07,88102.0,88101.0,0.74652071]
["bitfinex","BTCUSD",1742849340867,4.3e-07,88102.0,88101.0,0.7668617]
["bitfinex","BTCUSD",1742849342514,4.3e-07,88102.0,88101.0,0.3582617]
["bitfinex","BTCUSD",1742849344955,4.3e-07,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742849345153,0.55290028,88102.0,88101.0,0.0051697]
["bitfinex","BTCUSD",1742849345783,0.55290028,88102.0,88101.0,0.0031697]
["bitfinex","BTCUSD",1742849346428,0.55390028,88102.0,88101.0,0.0031697]
["bitfinex","BTCUSD",1742849346631,0.55390028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849346962,0.55490028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849347366,0.55390028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849347593,0.55290028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849347891,0.55490028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849350022,0.66915792,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849350729,0.79215792,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849350950,0.67790028,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849355481,0.79215792,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849356316,0.79115792,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849356655,0.79615792,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849356849,0.91041556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849357097,0.90441556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849357297,0.90841556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849357571,0.90941556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849357902,0.91341556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849363449,0.90841556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849363655,0.90441556,88102.0,88101.0,0.0001697]
["bitfinex","BTCUSD",1742849363851,0.90941556,88102.0,88101.0,0.0011697]
["bitfinex","BTCUSD",1742849364058,0.91441556,88102.0,88101.0,0.0021697]
["bitfinex","BTCUSD",1742849366270,0.67802885,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849366464,0.79228649,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849367098,0.81005812,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849367280,0.81841775,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849367504,0.82341775,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849367842,0.93767539,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849368442,0.94267539,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849369415,0.92490376,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849369920,0.94267552,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849371336,0.94767552,88091.0,88090.0,4e-07]
["bitfinex","BTCUSD",1742849371537,0.70745085,88083.0,88082.0,1e-07]
["bitfinex","BTCUSD",1742849371778,0.94782849,88083.0,88082.0,1e-07]
["bitfinex","BTCUSD",1742849372733,0.227161,88044.0,88040.0,0.5402]
["bitfinex","BTCUSD",1742849372928,0.3,88043.0,88040.0,0.54024124]
["bitfinex","BTCUSD",1742849373157,0.31454085,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849373494,0.40300759,88043.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849373697,0.3,88043.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849374000,0.02573391,88044.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849374177,0.227162,88043.0,88040.0,0.76741024]
["bitfinex","BTCUSD",1742849374378,0.227165,88042.0,88040.0,0.76741024]
["bitfinex","BTCUSD",1742849374590,0.227164,88042.0,88040.0,0.54024124]
["bitfinex","BTCUSD",1742849374747,0.02573391,88044.0,88040.0,0.54024124]
["bitfinex","BTCUSD",1742849374944,0.02573391,88044.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849375203,0.3,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849376024,0.38898262,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849376830,0.38898262,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849376831,0.01454085,88043.0,88042.0,0.227164]
["bitfinex","BTCUSD",1742849382329,0.0467,88065.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742849382502,0.011354,88070.0,88050.0,0.12616]
["bitfinex","BTCUSD",1742849382679,0.227097,88068.0,88063.0,0.227109]
["bitfinex","BTCUSD",1742849382888,0.227108,88064.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742849383133,0.227108,88064.0,88059.0,0.227118]
["bitfinex","BTCUSD",1742849383377,0.3,88061.0,88058.0,0.227121]
["bitfinex","BTCUSD",1742849383578,0.3,88061.0,88059.0,0.22712]
["bitfinex","BTCUSD",1742849383958,0.40351378,88061.0,88059.0,0.22712]
["bitfinex","BTCUSD",1742849384114,0.3,88059.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742849384320,0.227123,88058.0,88054.0,0.227133]
["bitfinex","BTCUSD",1742849384513,0.227123,88058.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742849384716,0.227125,88057.0,88055.0,0.22713]
["bitfinex","BTCUSD",1742849384924,0.527123,88058.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742849385130,0.63261038,88058.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742849385335,0.40548738,88058.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742849386473,0.40648738,88058.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742849386688,0.001,88058.0,88057.0,0.321081]
["bitfinex","BTCUSD",1742849387903,0.227093,88070.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742849388142,0.227097,88069.0,88068.0,0.12616]
["bitfinex","BTCUSD",1742849388346,0.238447,88070.0,88068.0,0.12616]
["bitfinex","BTCUSD",1742849388586,0.0499596,88069.0,88068.0,0.12616]
["bitfinex","BTCUSD",1742849388969,0.238447,88070.0,88068.0,0.12616]
["bitfinex","BTCUSD",1742849389164,0.238447,88070.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849389527,0.229093,88070.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849389751,0.242447,88070.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849390247,0.231093,88070.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849391227,0.07306391,88069.0,88068.0,0.35329724]
["bitfinex","BTCUSD",1742849391394,0.07306391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849391537,0.07506391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849391743,0.07306391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849392220,0.30015791,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849392565,0.07506391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849392867,0.07706391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849393277,0.07706391,88069.0,88068.0,0.35329824]
["bitfinex","BTCUSD",1742849393509,0.07706391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849393708,0.30415791,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849393861,0.07706391,88069.0,88068.0,0.12620124]
["bitfinex","BTCUSD",1742849394269,0.31551191,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849395288,0.30415791,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849395892,0.07706391,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849396166,0.30415791,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849397169,0.31551191,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849401409,0.242448,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849401962,0.55698885,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849402337,0.80054649,88069.0,88068.0,4.124e-05]
["bitfinex","BTCUSD",1742849402796,0.011358,88041.0,88037.0,0.0796]
["bitfinex","BTCUSD",1742849403112,0.227174,88039.0,88037.0,4.124e-05]
["bitfinex","BTCUSD",1742849403248,0.011358,88041.0,88037.0,0.22721724]
["bitfinex","BTCUSD",1742849403444,0.238516,88044.0,88037.0,0.22721724]
["bitfinex","BTCUSD",1742849403445,0.227166,88042.0,88038.0,0.227173]
["bitfinex","BTCUSD",1742849403850,0.227169,88040.0,88038.0,0.227173]
["bitfinex","BTCUSD",1742849404055,0.238524,88042.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742849404642,0.01454085,88045.0,88042.0,0.227162]
["bitfinex","BTCUSD",1742849404844,0.24169885,88045.0,88042.0,0.227162]
["bitfinex","BTCUSD",1742849405179,0.01162398,88046.0,88045.0,0.227156]
["bitfinex","BTCUSD",1742849405345,0.01454085,88045.0,88043.0,0.227159]
["bitfinex","BTCUSD",1742849405544,0.01454085,88045.0,88041.0,0.227164]
["bitfinex","BTCUSD",1742849406210,0.227161,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849406448,0.227164,88042.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849407015,0.227161,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849407253,0.227161,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849407407,0.227161,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849409240,0.011357,88044.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849409435,0.227162,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849409617,0.23933352,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849409818,0.01217152,88043.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849410053,0.238517,88044.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849410221,0.238517,88044.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849410222,0.227162,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1742849410385,0.238517,88044.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742849411299,0.227161,88043.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742849411500,0.227161,88043.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849411760,0.3035641,88043.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849412158,0.3035641,88043.0,88041.0,0.227166]
["bitfinex","BTCUSD",1742849412519,0.227164,88042.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849413708,0.3035641,88043.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849413909,0.3035651,88043.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849414109,0.227164,88042.0,88038.0,0.2273418]
["bitfinex","BTCUSD",1742849414850,0.227164,88042.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742849415098,0.227164,88042.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849415961,0.227164,88042.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742849417771,0.227164,88042.0,88040.0,0.227168]
["bitfinex","BTCUSD",1742849419192,0.227164,88042.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742849419396,0.227167,88041.0,88038.0,0.2273438]
["bitfinex","BTCUSD",1742849419621,0.227167,88041.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742849421039,0.527172,88039.0,88038.0,0.0001698]
["bitfinex","BTCUSD",1742849421240,0.63127085,88039.0,88038.0,0.0001698]
["bitfinex","BTCUSD",1742849422268,0.79512849,88039.0,88038.0,0.0001698]
["bitfinex","BTCUSD",1742849422503,0.79412849,88039.0,88038.0,0.0001698]
["bitfinex","BTCUSD",1742849422723,0.90838613,88039.0,88038.0,0.0001698]
["bitfinex","BTCUSD",1742849424074,0.90838613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849424641,0.91138613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849424985,0.91438613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849425200,0.90838613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849425421,0.91338613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849425648,0.91738613,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849427272,0.94825781,88039.0,88038.0,8e-07]
["bitfinex","BTCUSD",1742849428854,0.67767285,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849429059,0.90618813,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849429603,0.93118813,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849431128,1.05738813,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849431472,1.08900121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849431674,1.08500121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849431887,1.09000121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849432084,1.09500121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849432285,1.09000121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849432486,1.09500121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849432843,1.10000121,88038.0,88037.0,2.04e-06]
["bitfinex","BTCUSD",1742849434445,1.10000121,88038.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742849434446,0.67861385,88023.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742849434639,0.79287149,88023.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742849435048,0.80224066,88023.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742849435569,0.55314685,88011.0,88010.0,2e-07]
["bitfinex","BTCUSD",1742849435770,0.73711196,88011.0,88010.0,2e-07]
["bitfinex","BTCUSD",1742849436065,0.67674665,88011.0,88010.0,2e-07]
["bitfinex","BTCUSD",1742849436947,0.67674665,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849437148,0.56248901,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849437533,0.56648901,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849438837,0.56948901,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849439059,0.63821475,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849439257,0.64021475,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849439636,0.31434216,88011.0,88010.0,0.23901798]
["bitfinex","BTCUSD",1742849439836,0.31434216,88011.0,88010.0,0.30655598]
["bitfinex","BTCUSD",1742849440070,0.01434216,88011.0,88010.0,0.31791798]
["bitfinex","BTCUSD",1742849440433,0.005,88011.0,88010.0,0.30655598]
["bitfinex","BTCUSD",1742849440842,0.01233977,88011.0,88010.0,0.30655598]
["bitfinex","BTCUSD",1742849441133,0.002,88011.0,88010.0,0.30655598]
["bitfinex","BTCUSD",1742849441356,0.24999175,88011.0,88010.0,0.07930998]
["bitfinex","BTCUSD",1742849441566,0.01238575,88011.0,88010.0,0.42081362]
["bitfinex","BTCUSD",1742849441768,0.011361,88017.0,88011.0,0.227243]
["bitfinex","BTCUSD",1742849441985,0.011361,88017.0,88010.0,0.43275598]
["bitfinex","BTCUSD",1742849441986,0.238606,88011.0,88010.0,0.12660998]
["bitfinex","BTCUSD",1742849442163,0.238606,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849442365,0.24799986,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849442571,0.34437965,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849442980,0.3589205,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849446050,0.6589205,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849446251,0.6587205,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849448378,0.56234071,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849448581,0.30939386,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849448787,0.30939386,88011.0,88010.0,0.22765598]
["bitfinex","BTCUSD",1742849449000,0.30939386,88011.0,88010.0,0.08330998]
["bitfinex","BTCUSD",1742849449222,0.53663786,88011.0,88010.0,0.08330998]
["bitfinex","BTCUSD",1742849449387,0.54799986,88011.0,88010.0,0.08330998]
["bitfinex","BTCUSD",1742849450595,0.65279205,88011.0,88010.0,0.00040998]
["bitfinex","BTCUSD",1742849451204,0.82659054,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849451859,0.90699054,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849453060,0.90899054,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849453199,0.91763049,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849453407,0.91963049,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849454844,0.91099054,88011.0,88010.0,9.8e-07]
["bitfinex","BTCUSD",1742849459991,0.91099054,88011.0,88010.0,0.00017078]
["bitfinex","BTCUSD",1742849460400,0.91133014,88011.0,88010.0,0.00017078]
["bitfinex","BTCUSD",1742849463012,0.91133014,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849464900,0.80653795,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849465198,0.72613795,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849465958,0.42613795,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849466365,0.72613795,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849467481,0.80183795,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849467816,0.91609559,88011.0,88010.0,7.8e-07]
["bitfinex","BTCUSD",1742849473210,0.67587085,88002.0,88001.0,7.3e-07]
["bitfinex","BTCUSD",1742849473443,0.67587085,88002.0,87968.0,0.2275218]
["bitfinex","BTCUSD",1742849473444,0.538654,87993.0,87992.0,4.3e-07]
["bitfinex","BTCUSD",1742849473632,0.66745249,87993.0,87992.0,0.00012331]
["bitfinex","BTCUSD",1742849473853,0.67662884,87993.0,87992.0,0.00012331]
["bitfinex","BTCUSD",1742849474032,0.79088648,87993.0,87992.0,0.00012331]
["bitfinex","BTCUSD",1742849484564,0.79122608,87993.0,87992.0,0.00012331]
["bitfinex","BTCUSD",1742849491065,0.68322185,87983.0,87982.0,1e-08]
["bitfinex","BTCUSD",1742849491271,0.92371949,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849491474,1.04709608,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849491829,1.06488823,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849492036,1.07614439,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849492248,1.05835224,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849492443,1.06335224,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849493284,1.06835224,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849493905,1.07672339,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849495096,0.68331375,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849495306,0.38331375,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849495515,0.6978546,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849504841,0.69751095,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849513339,0.77761095,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849513519,0.93956859,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849518777,0.93990839,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849528368,0.67228855,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849528523,0.58393676,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849529125,0.7772944,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849529332,0.8232944,87983.0,87982.0,0.00012344]
["bitfinex","BTCUSD",1742849530736,0.53869,87980.0,87979.0,1.4e-07]
["bitfinex","BTCUSD",1742849530870,0.66748849,87980.0,87979.0,0.00012403]
["bitfinex","BTCUSD",1742849531074,0.67653455,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849531478,0.54773606,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849531926,0.55273606,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849532099,0.68153455,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849532307,0.6669937,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849532509,0.68153455,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849535131,0.68653455,87980.0,87979.0,3e-08]
["bitfinex","BTCUSD",1742849541369,0.68653455,87980.0,87979.0,0.00016993]
["bitfinex","BTCUSD",1742849541679,0.68687435,87980.0,87979.0,0.00016993]
["bitfinex","BTCUSD",1742849556995,0.76827435,87980.0,87979.0,0.00016993]
["bitfinex","BTCUSD",1742849560173,0.88253199,87980.0,87979.0,0.00016993]
["bitfinex","BTCUSD",1742849560369,0.92923199,87980.0,87979.0,0.00016993]
["bitfinex","BTCUSD",1742849565591,0.92923199,87980.0,87979.0,9.3e-07]
["bitfinex","BTCUSD",1742849570650,0.84783199,87980.0,87979.0,9.3e-07]
["bitfinex","BTCUSD",1742849582138,0.538695,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849582351,0.7818747,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849582497,0.7893366,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849583309,0.8691366,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849583982,0.8741366,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849584320,0.8791366,87978.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849587948,0.8791366,87978.0,87977.0,0.0135616]
["bitfinex","BTCUSD",1742849588763,0.8791366,87978.0,87977.0,6e-07]
["bitfinex","BTCUSD",1742849591107,0.011367,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849591314,0.46906267,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849591651,0.70386976,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742849592028,0.70386976,87972.0,87970.0,8e-07]
["bitfinex","BTCUSD",1742849592029,0.538714,87971.0,87970.0,8e-07]
["bitfinex","BTCUSD",1742849592225,0.67496487,87971.0,87970.0,8e-07]
["bitfinex","BTCUSD",1742849592426,0.78922251,87971.0,87970.0,8e-07]
["bitfinex","BTCUSD",1742849592634,0.53876,87954.0,87953.0,0.07595505]
["bitfinex","BTCUSD",1742849592834,0.54622291,87954.0,87953.0,0.07595505]
["bitfinex","BTCUSD",1742849599125,0.538771,87950.0,87948.0,0.0001698]
["bitfinex","BTCUSD",1742849599347,0.227419,87944.0,87942.0,0.0769396]
["bitfinex","BTCUSD",1742849599631,0.3051749,87944.0,87942.0,0.0769396]
["bitfinex","BTCUSD",1742849599927,0.23488911,87943.0,87942.0,0.0769396]
["bitfinex","BTCUSD",1742849600534,0.00746911,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849600967,0.227418,87944.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849601175,0.00746973,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849601926,0.23488973,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849602141,0.00746973,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849602315,0.00746973,87943.0,87942.0,0.4306016]
["bitfinex","BTCUSD",1742849602573,0.227417,87944.0,87942.0,0.4306016]
["bitfinex","BTCUSD",1742849602765,0.00744708,87943.0,87942.0,0.4306016]
["bitfinex","BTCUSD",1742849603043,0.00744708,87943.0,87942.0,0.3043616]
["bitfinex","BTCUSD",1742849603255,0.23486708,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849603973,0.00744708,87943.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849604683,0.00744708,87943.0,87942.0,0.4306016]
["bitfinex","BTCUSD",1742849604877,0.227418,87944.0,87942.0,0.2031796]
["bitfinex","BTCUSD",1742849605037,0.00744646,87943.0,87942.0,0.2030664]
["bitfinex","BTCUSD",1742849605813,0.00744646,87943.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849607179,0.227418,87944.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849607393,0.00744708,87943.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849609370,0.227415,87945.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849609551,0.00744708,87943.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849609752,0.227415,87945.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849609976,0.00744708,87943.0,87942.0,0.2030664]
["bitfinex","BTCUSD",1742849610199,0.2990531,87944.0,87942.0,0.2030664]
["bitfinex","BTCUSD",1742849610483,0.00744088,87943.0,87942.0,0.2030664]
["bitfinex","BTCUSD",1742849611475,0.00744088,87943.0,87942.0,0.4304884]
["bitfinex","BTCUSD",1742849611682,0.23486088,87943.0,87942.0,0.2030664]
["bitfinex","BTCUSD",1742849611888,0.31440478,87943.0,87942.0,0.12624]
["bitfinex","BTCUSD",1742849612426,0.31440478,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849612677,0.08698478,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849613423,0.08698478,87943.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849613597,0.08698478,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849613598,0.00744088,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849613798,0.23486088,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849614390,0.00744088,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849614797,0.00744088,87943.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849615041,0.3,87946.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849615217,0.00743528,87943.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849615418,0.3,87946.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849615419,0.227415,87945.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849615622,0.527412,87946.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849616441,0.227416,87945.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849618050,0.527412,87946.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849618251,0.62179717,87946.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849618775,0.227415,87945.0,87943.0,0.227418]
["bitfinex","BTCUSD",1742849618957,0.227415,87945.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849619452,0.227417,87944.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849619682,0.22742,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849619962,0.238785,87945.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849620459,0.227418,87944.0,87942.0,0.3538317]
["bitfinex","BTCUSD",1742849620702,0.22742,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849620878,0.227418,87944.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849621498,0.22742,87943.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849622078,0.227418,87944.0,87942.0,0.1264097]
["bitfinex","BTCUSD",1742849622285,0.3,87951.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849622479,0.0464,87974.0,87956.0,0.011369]
["bitfinex","BTCUSD",1742849622828,0.011367,87969.0,87957.0,0.31967101]
["bitfinex","BTCUSD",1742849623064,0.227368,87963.0,87958.0,0.227381]
["bitfinex","BTCUSD",1742849623237,0.227368,87963.0,87959.0,0.11425764]
["bitfinex","BTCUSD",1742849623561,0.00742908,87962.0,87959.0,0.11425764]
["bitfinex","BTCUSD",1742849623972,0.227375,87961.0,87959.0,0.11425764]
["bitfinex","BTCUSD",1742849624189,0.23480108,87962.0,87959.0,0.34163364]
["bitfinex","BTCUSD",1742849624386,0.00742909,87960.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849624540,0.23874,87962.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849624738,0.0074297,87960.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849624945,0.238736,87963.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849625150,0.00748812,87960.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849625317,0.227371,87962.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849625526,0.0074875,87961.0,87959.0,0.34163464]
["bitfinex","BTCUSD",1742849626587,0.0074875,87961.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742849626793,0.0074875,87961.0,87960.0,0.34163364]
["bitfinex","BTCUSD",1742849626987,0.238736,87963.0,87960.0,0.11425764]
["bitfinex","BTCUSD",1742849626988,0.227371,87962.0,87960.0,0.11425764]
["bitfinex","BTCUSD",1742849627195,0.0074875,87961.0,87960.0,0.11425764]
["bitfinex","BTCUSD",1742849627407,0.0074875,87961.0,87960.0,0.34163364]
["bitfinex","BTCUSD",1742849627897,0.227368,87963.0,87960.0,0.11425764]
["bitfinex","BTCUSD",1742849628100,0.0074875,87961.0,87960.0,0.11425764]
["bitfinex","BTCUSD",1742849628295,0.227368,87963.0,87960.0,0.11408841]
["bitfinex","BTCUSD",1742849628523,0.0074875,87961.0,87960.0,0.34146141]
["bitfinex","BTCUSD",1742849628696,0.227368,87963.0,87960.0,0.34146141]
["bitfinex","BTCUSD",1742849628852,0.0074875,87961.0,87960.0,0.34146141]
["bitfinex","BTCUSD",1742849629058,0.227371,87962.0,87960.0,0.11408841]
["bitfinex","BTCUSD",1742849629452,0.0074875,87961.0,87960.0,0.34146241]
["bitfinex","BTCUSD",1742849629829,0.227373,87961.0,87960.0,0.11408841]
["bitfinex","BTCUSD",1742849630045,0.0074875,87961.0,87960.0,0.11408841]
["bitfinex","BTCUSD",1742849630408,0.2348605,87961.0,87960.0,0.11408841]
["bitfinex","BTCUSD",1742849630606,0.0074875,87961.0,87960.0,0.34146441]
["bitfinex","BTCUSD",1742849630812,0.227365,87964.0,87960.0,0.34146241]
["bitfinex","BTCUSD",1742849631019,0.0074875,87961.0,87960.0,0.34146241]
["bitfinex","BTCUSD",1742849631219,0.227369,87963.0,87960.0,0.34146241]
["bitfinex","BTCUSD",1742849631459,0.0003394,87968.0,87965.0,0.227361]
["bitfinex","BTCUSD",1742849631666,0.0003394,87968.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742849631818,0.0003394,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849631819,0.2276944,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849632017,0.2390614,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849633288,0.2410614,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849633488,0.2390614,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849633866,0.2400614,87968.0,87967.0,0.11425764]
["bitfinex","BTCUSD",1742849636384,0.2400614,87968.0,87967.0,0.11414444]
["bitfinex","BTCUSD",1742849637350,0.0013394,87968.0,87967.0,0.34150144]
["bitfinex","BTCUSD",1742849637911,0.0013394,87968.0,87967.0,0.48086844]
["bitfinex","BTCUSD",1742849638111,0.0013394,87968.0,87967.0,0.88946844]
["bitfinex","BTCUSD",1742849639123,0.0003394,87968.0,87967.0,0.88946844]
["bitfinex","BTCUSD",1742849640217,0.0003394,87968.0,87967.0,0.92985306]
["bitfinex","BTCUSD",1742849640766,0.0003394,87968.0,87967.0,0.82850144]
["bitfinex","BTCUSD",1742849640972,0.0003394,87968.0,87967.0,0.83986844]
["bitfinex","BTCUSD",1742849641177,0.0003394,87968.0,87967.0,1.50686844]
["bitfinex","BTCUSD",1742849641369,0.0013394,87968.0,87967.0,1.50686844]
["bitfinex","BTCUSD",1742849642011,0.0003394,87968.0,87967.0,0.5408]
["bitfinex","BTCUSD",1742849642211,0.2390614,87968.0,87967.0,0.66696]
["bitfinex","BTCUSD",1742849642412,0.0003394,87968.0,87967.0,0.66696]
["bitfinex","BTCUSD",1742849642614,0.23496233,87968.0,87967.0,0.66896]
["bitfinex","BTCUSD",1742849642768,0.24632933,87968.0,87967.0,0.5428]
["bitfinex","BTCUSD",1742849642974,0.24632933,87968.0,87967.0,0.66896]
["bitfinex","BTCUSD",1742849643179,0.24532933,87968.0,87967.0,0.66696]
["bitfinex","BTCUSD",1742849643532,0.54532933,87968.0,87967.0,0.5428]
["bitfinex","BTCUSD",1742849643702,0.54532933,87968.0,87967.0,0.5408]
["bitfinex","BTCUSD",1742849644081,0.54532933,87968.0,87967.0,0.5428]
["bitfinex","BTCUSD",1742849646099,0.011367,87967.0,87966.0,0.12616]
["bitfinex","BTCUSD",1742849646272,0.538724,87967.0,87966.0,0.12616]
["bitfinex","BTCUSD",1742849646421,0.54499255,87967.0,87966.0,0.12616]
["bitfinex","BTCUSD",1742849649780,0.56698378,87967.0,87966.0,0.12616]
["bitfinex","BTCUSD",1742849652403,0.227366,87964.0,87961.0,0.227371]
["bitfinex","BTCUSD",1742849652602,0.227366,87964.0,87962.0,0.24041764]
["bitfinex","BTCUSD",1742849652798,0.00627103,87963.0,87962.0,0.24041764]
["bitfinex","BTCUSD",1742849653242,0.00627103,87963.0,87962.0,0.46778764]
["bitfinex","BTCUSD",1742849653417,0.00627103,87963.0,87962.0,0.24041764]
["bitfinex","BTCUSD",1742849653617,0.23363903,87963.0,87962.0,0.24041764]
["bitfinex","BTCUSD",1742849653817,0.00627103,87963.0,87962.0,0.24041764]
["bitfinex","BTCUSD",1742849654214,0.00627103,87963.0,87962.0,0.24141764]
["bitfinex","BTCUSD",1742849656651,0.00627103,87963.0,87962.0,0.46878764]
["bitfinex","BTCUSD",1742849656852,0.0003394,87968.0,87963.0,0.227368]
["bitfinex","BTCUSD",1742849657056,0.0003394,87968.0,87966.0,0.227358]
["bitfinex","BTCUSD",1742849657251,0.0003394,87968.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742849658530,0.0003394,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849658938,0.0013394,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849659690,0.00761095,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849659881,0.0013394,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849660063,0.00661095,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849660484,0.00761095,87968.0,87967.0,0.353517]
["bitfinex","BTCUSD",1742849661757,0.00761095,87968.0,87967.0,0.46777464]
["bitfinex","BTCUSD",1742849662620,0.00761095,87968.0,87967.0,0.47914164]
["bitfinex","BTCUSD",1742849662763,0.0013394,87968.0,87967.0,0.46777464]
["bitfinex","BTCUSD",1742849664028,0.0003394,87968.0,87967.0,0.46777464]
["bitfinex","BTCUSD",1742849664909,0.0003394,87968.0,87967.0,0.45592464]
["bitfinex","BTCUSD",1742849666749,0.0003394,87968.0,87967.0,0.46729164]
["bitfinex","BTCUSD",1742849667672,0.0003394,87968.0,87967.0,0.54249164]
["bitfinex","BTCUSD",1742849668797,0.0003394,87968.0,87967.0,0.45592464]
["bitfinex","BTCUSD",1742849669084,0.0003394,87968.0,87967.0,0.32976464]
["bitfinex","BTCUSD",1742849669224,0.0003394,87968.0,87967.0,0.45592464]
["bitfinex","BTCUSD",1742849669690,0.0003394,87968.0,87967.0,0.46729164]
["bitfinex","BTCUSD",1742849671014,0.0003394,87968.0,87967.0,0.87589164]
["bitfinex","BTCUSD",1742849672215,0.0003394,87968.0,87967.0,0.86452464]
["bitfinex","BTCUSD",1742849675038,0.0003394,87968.0,87967.0,0.52285764]
["bitfinex","BTCUSD",1742849675242,0.0003394,87968.0,87967.0,0.64901764]
["bitfinex","BTCUSD",1742849675794,0.00664786,87968.0,87967.0,0.64901764]
["bitfinex","BTCUSD",1742849676197,0.23400286,87968.0,87967.0,0.64901764]
["bitfinex","BTCUSD",1742849676437,0.00557189,87968.0,87967.0,0.81478164]
["bitfinex","BTCUSD",1742849676641,0.0003394,87968.0,87967.0,1.05492307]
["bitfinex","BTCUSD",1742849676792,4e-07,87968.0,87967.0,0.95376307]
["bitfinex","BTCUSD",1742849677191,0.0453,88007.0,87979.0,0.243692]
["bitfinex","BTCUSD",1742849677361,0.00046337,87980.0,87979.0,0.88053107]
["bitfinex","BTCUSD",1742849678516,0.00046337,87980.0,87979.0,0.88048095]
["bitfinex","BTCUSD",1742849679135,0.00046337,87980.0,87979.0,0.88248095]
["bitfinex","BTCUSD",1742849679428,0.00146337,87980.0,87979.0,0.84704964]
["bitfinex","BTCUSD",1742849679787,0.00146337,87980.0,87979.0,0.85557613]
["bitfinex","BTCUSD",1742849682315,0.00126337,87980.0,87979.0,0.85557613]
["bitfinex","BTCUSD",1742849683642,0.00126337,87980.0,87979.0,0.98169613]
["bitfinex","BTCUSD",1742849684248,1.7e-07,87983.0,87982.0,0.243684]
["bitfinex","BTCUSD",1742849684599,4.7e-07,87983.0,87982.0,0.46941968]
["bitfinex","BTCUSD",1742849685639,0.00100047,87983.0,87982.0,0.47141968]
["bitfinex","BTCUSD",1742849685814,4.7e-07,87983.0,87982.0,0.47141968]
["bitfinex","BTCUSD",1742849686630,4.7e-07,87983.0,87982.0,0.49641968]
["bitfinex","BTCUSD",1742849686975,0.0003396,88011.0,87992.0,0.243657]
["bitfinex","BTCUSD",1742849687170,0.0003396,88011.0,87992.0,0.89859464]
["bitfinex","BTCUSD",1742849687377,0.0003396,88011.0,87992.0,0.97449464]
["bitfinex","BTCUSD",1742849688001,6e-07,87993.0,87992.0,1.38309417]
["bitfinex","BTCUSD",1742849688844,6e-07,87993.0,87992.0,1.50921417]
["bitfinex","BTCUSD",1742849689040,6e-07,87993.0,87992.0,1.51321417]
["bitfinex","BTCUSD",1742849689422,6e-07,87993.0,87992.0,1.51521417]
["bitfinex","BTCUSD",1742849690795,6e-07,87993.0,87992.0,1.52021417]
["bitfinex","BTCUSD",1742849691778,6e-07,87993.0,87992.0,1.31819417]
["bitfinex","BTCUSD",1742849691981,6e-07,87993.0,87992.0,1.44431417]
["bitfinex","BTCUSD",1742849696895,6e-07,87993.0,87992.0,1.44427417]
["bitfinex","BTCUSD",1742849699758,6e-07,87993.0,87992.0,1.31319417]
["bitfinex","BTCUSD",1742849699964,6e-07,87993.0,87992.0,1.43927417]
["bitfinex","BTCUSD",1742849702381,6e-07,87993.0,87992.0,1.42791017]
["bitfinex","BTCUSD",1742849702623,6e-07,87993.0,87992.0,1.43927417]
["bitfinex","BTCUSD",1742849706973,6e-07,87993.0,87992.0,1.43944387]
["bitfinex","BTCUSD",1742849710103,6e-07,87993.0,87992.0,1.42807987]
["bitfinex","BTCUSD",1742849710702,6e-07,87993.0,87992.0,1.42207987]
["bitfinex","BTCUSD",1742849710902,6e-07,87993.0,87992.0,1.42707987]
["bitfinex","BTCUSD",1742849711357,6e-07,87993.0,87992.0,1.42207987]
["bitfinex","BTCUSD",1742849711529,6e-07,87993.0,87992.0,1.29999987]
["bitfinex","BTCUSD",1742849711854,6e-07,87993.0,87992.0,1.42607987]
["bitfinex","BTCUSD",1742849712008,0.0471006,87993.0,87992.0,1.42607987]
["bitfinex","BTCUSD",1742849712423,0.1273006,87993.0,87992.0,1.07270687]
["bitfinex","BTCUSD",1742849712626,0.13278907,87993.0,87992.0,1.42607987]
["bitfinex","BTCUSD",1742849713085,0.1273006,87993.0,87992.0,1.42607987]
["bitfinex","BTCUSD",1742849713286,0.72527596,87993.0,87992.0,0.0091697]
["bitfinex","BTCUSD",1742849713636,0.73081776,87993.0,87992.0,0.0091697]
["bitfinex","BTCUSD",1742849713869,0.6714964,87993.0,87992.0,0.0091697]
["bitfinex","BTCUSD",1742849714601,0.6714964,87993.0,87992.0,0.0041697]
["bitfinex","BTCUSD",1742849714805,0.68603725,87993.0,87992.0,0.0041697]
["bitfinex","BTCUSD",1742849715244,0.68603725,87993.0,87992.0,0.0061697]
["bitfinex","BTCUSD",1742849715529,0.68603725,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849716022,0.68603725,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849716508,0.69739785,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849716759,0.6714964,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849722589,0.68603725,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849723199,0.80029489,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849723682,0.68603725,87993.0,87992.0,0.0011697]
["bitfinex","BTCUSD",1742849724847,0.68603725,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849725328,0.68703725,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849725972,0.68903725,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849746254,0.5942964,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849747225,0.3085424,87993.0,87992.0,0.2274627]
["bitfinex","BTCUSD",1742849747427,0.0085424,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849747632,0.2416546,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849747855,0.24697315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849748056,0.32337315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849748288,0.32137315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849748460,0.32037315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849748662,0.32237315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849755529,0.24597315,87993.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849761611,0.00731915,87993.0,87992.0,0.11442734]
["bitfinex","BTCUSD",1742849762247,0.00731915,87993.0,87992.0,0.52175709]
["bitfinex","BTCUSD",1742849762443,0.0020006,87993.0,87992.0,0.51948439]
["bitfinex","BTCUSD",1742849762881,0.0010006,87993.0,87992.0,0.52788018]
["bitfinex","BTCUSD",1742849763056,0.0010006,87993.0,87992.0,0.49238013]
["bitfinex","BTCUSD",1742849763259,0.0020006,87993.0,87992.0,0.49238013]
["bitfinex","BTCUSD",1742849763464,0.0010006,87993.0,87992.0,0.49238013]
["bitfinex","BTCUSD",1742849763893,0.0010006,87993.0,87992.0,0.52783669]
["bitfinex","BTCUSD",1742849764564,0.0010006,87993.0,87992.0,0.53283669]
["bitfinex","BTCUSD",1742849764776,0.0010006,87993.0,87992.0,0.53483669]
["bitfinex","BTCUSD",1742849765595,0.0010006,87993.0,87992.0,0.53283669]
["bitfinex","BTCUSD",1742849766070,0.0010006,87993.0,87992.0,0.50138013]
["bitfinex","BTCUSD",1742849770610,0.0010006,87993.0,87992.0,0.49652013]
["bitfinex","BTCUSD",1742849772019,0.0010006,87993.0,87992.0,1.03712013]
["bitfinex","BTCUSD",1742849781111,0.0010006,87993.0,87992.0,1.11382013]
["bitfinex","BTCUSD",1742849781338,6e-07,87993.0,87992.0,1.16462013]
["bitfinex","BTCUSD",1742849781922,6e-07,87993.0,87992.0,1.19999164]
["bitfinex","BTCUSD",1742849786086,6e-07,87993.0,87992.0,1.15419164]
["bitfinex","BTCUSD",1742849786506,6e-07,87993.0,87992.0,1.11882013]
["bitfinex","BTCUSD",1742849786658,0.0467,88007.0,88006.0,0.238619]
["bitfinex","BTCUSD",1742849786861,0.05221125,88007.0,88006.0,0.40173784]
["bitfinex","BTCUSD",1742849787063,0.0467,88007.0,88006.0,0.40173784]
["bitfinex","BTCUSD",1742849787267,0.0003396,88011.0,88010.0,0.238608]
["bitfinex","BTCUSD",1742849787507,0.00046163,88011.0,88010.0,0.47890564]
["bitfinex","BTCUSD",1742849788695,0.00046163,88011.0,88010.0,0.47990564]
["bitfinex","BTCUSD",1742849788941,0.00046163,88011.0,88010.0,0.50186405]
["bitfinex","BTCUSD",1742849789149,0.65430563,88011.0,88010.0,0.001]
["bitfinex","BTCUSD",1742849789349,0.6711764,88011.0,88010.0,0.001]
["bitfinex","BTCUSD",1742849790096,0.6711764,88011.0,88010.0,0.002]
["bitfinex","BTCUSD",1742849790302,0.1325704,88011.0,88010.0,0.11625764]
["bitfinex","BTCUSD",1742849790588,0.1325704,88011.0,88010.0,0.11525764]
["bitfinex","BTCUSD",1742849790793,0.3711764,88011.0,88010.0,0.11525764]
["bitfinex","BTCUSD",1742849790968,0.3711764,88011.0,88010.0,0.11425764]
["bitfinex","BTCUSD",1742849791336,0.3721764,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849791741,0.3721764,88011.0,88010.0,0.11425764]
["bitfinex","BTCUSD",1742849792076,0.3721764,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849797305,0.1335704,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849797500,0.3608144,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849798462,0.1335704,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849798670,0.3608144,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849800055,0.1335704,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849800264,0.3608144,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849800908,0.1335704,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849801246,0.3721764,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849801448,0.1335704,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849801658,0.3608144,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849802871,0.3608144,88011.0,88010.0,0.11425764]
["bitfinex","BTCUSD",1742849803120,0.3607644,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849804288,0.3721264,88011.0,88010.0,0.24029764]
["bitfinex","BTCUSD",1742849812932,0.3607644,88011.0,88010.0,0.24046724]
["bitfinex","BTCUSD",1742849821515,0.2826644,88011.0,88010.0,0.24046724]
["bitfinex","BTCUSD",1742849822157,0.2940264,88011.0,88010.0,0.24046724]
["bitfinex","BTCUSD",1742849823596,0.2940264,88011.0,88010.0,0.24246724]
["bitfinex","BTCUSD",1742849829018,0.5940264,88011.0,88010.0,0.24242724]
["bitfinex","BTCUSD",1742849831766,0.5940264,88011.0,88010.0,0.11642724]
["bitfinex","BTCUSD",1742849831973,0.5940264,88011.0,88010.0,0.24242724]
["bitfinex","BTCUSD",1742849840350,0.7024743,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849840762,0.68896725,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849843432,0.0554204,88011.0,88010.0,0.34367324]
["bitfinex","BTCUSD",1742849843630,0.00141163,88011.0,88010.0,0.34367324]
["bitfinex","BTCUSD",1742849844469,0.22865563,88011.0,88010.0,0.11642724]
["bitfinex","BTCUSD",1742849844613,0.24001763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849844811,0.29254437,88011.0,88010.0,0.1281696]
["bitfinex","BTCUSD",1742849846341,0.29254437,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849847105,0.79438926,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849847721,0.68568522,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849848063,0.68468522,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849848481,0.68868522,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849850008,0.68668522,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849850666,0.68468522,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849850859,0.68005848,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849851064,0.79431612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849851550,0.79831612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849852403,0.79631612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849852807,0.80031612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849854420,0.79831612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849854646,0.80231612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849862527,0.29491763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849862703,0.24701763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849863124,0.54701763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849864982,0.62711763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849865930,0.68775848,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849866139,0.91627376,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849867778,0.80201612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849880031,0.29311763,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849880437,0.30765848,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849880647,0.60765848,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849882028,0.72191612,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849882247,0.83617376,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849884070,0.91887376,88011.0,88010.0,0.0021696]
["bitfinex","BTCUSD",1742849885543,0.91887376,88011.0,88010.0,6e-07]
["bitfinex","BTCUSD",1742849891733,1.34077376,88011.0,88010.0,6e-07]
["bitfinex","BTCUSD",1742849892510,1.33677376,88011.0,88010.0,6e-07]
["bitfinex","BTCUSD",1742849892718,1.33777376,88011.0,88010.0,6e-07]
["bitfinex","BTCUSD",1742849893301,1.33777376,88011.0,88010.0,0.0001703]
["bitfinex","BTCUSD",1742849893774,1.33377376,88011.0,88010.0,3e-07]
["bitfinex","BTCUSD",1742849893994,1.33277376,88011.0,88010.0,0.0010003]
["bitfinex","BTCUSD",1742849894458,1.33277376,88011.0,88010.0,3e-07]
["bitfinex","BTCUSD",1742849894863,0.538652,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849895151,0.66745049,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849895836,0.67853179,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849897523,0.68653179,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849898604,0.81043179,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849898884,0.92468943,87994.0,87992.0,0.0001697]
["bitfinex","BTCUSD",1742849899454,0.92468943,87994.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849899455,0.67812185,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849899715,0.79237949,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849901364,0.79737949,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849901622,0.84081752,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849903870,0.84481752,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849904083,0.84081752,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849904322,0.83581752,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849904581,0.87081752,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849906244,0.88861071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849907113,0.86361071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849907395,0.88861071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849908014,0.86361071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849908255,0.88861071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849908770,0.86361071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849913168,0.86861071,87983.0,87982.0,1e-07]
["bitfinex","BTCUSD",1742849913363,0.666922,87968.0,87967.0,8e-07]
["bitfinex","BTCUSD",1742849913569,0.79572049,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849914543,0.80072049,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849914752,0.79572049,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849914947,0.80072049,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849915131,0.91497813,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849916352,0.91997813,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849920747,0.94247599,87968.0,87967.0,5.71e-05]
["bitfinex","BTCUSD",1742849921621,0.94247599,87968.0,87967.0,1e-07]
["bitfinex","BTCUSD",1742849922271,0.538736,87963.0,87962.0,8e-07]
["bitfinex","BTCUSD",1742849922524,0.66761418,87963.0,87962.0,8e-07]
["bitfinex","BTCUSD",1742849923654,0.538791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849923891,0.55333185,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849924236,0.59779885,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849925295,0.56981838,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849926172,0.57481838,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849929518,0.548791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849929730,0.548791,87943.0,87942.0,0.0783697]
["bitfinex","BTCUSD",1742849930806,0.548791,87943.0,87942.0,0.54612934]
["bitfinex","BTCUSD",1742849930807,0.01,87943.0,87942.0,0.54612934]
["bitfinex","BTCUSD",1742849931009,0.01,87943.0,87942.0,0.31870734]
["bitfinex","BTCUSD",1742849931429,0.005,87943.0,87942.0,0.2044497]
["bitfinex","BTCUSD",1742849931633,0.241791,87943.0,87942.0,0.2044497]
["bitfinex","BTCUSD",1742849931839,0.002,87943.0,87942.0,0.2044497]
["bitfinex","BTCUSD",1742849932064,0.002,87943.0,87942.0,0.45315092]
["bitfinex","BTCUSD",1742849932273,0.227414,87946.0,87943.0,0.227419]
["bitfinex","BTCUSD",1742849932778,0.011371,87943.0,87942.0,0.22572892]
["bitfinex","BTCUSD",1742849932977,0.538791,87943.0,87942.0,0.2044497]
["bitfinex","BTCUSD",1742849933775,0.011369,87954.0,87943.0,0.0751]
["bitfinex","BTCUSD",1742849933980,0.01137,87949.0,87944.0,0.11425764]
["bitfinex","BTCUSD",1742849934183,7.969e-05,87963.0,87943.0,0.0751]
["bitfinex","BTCUSD",1742849934184,0.227417,87944.0,87943.0,0.0751]
["bitfinex","BTCUSD",1742849934398,0.238787,87944.0,87943.0,0.0751]
["bitfinex","BTCUSD",1742849934626,0.238787,87944.0,87943.0,0.20122]
["bitfinex","BTCUSD",1742849934769,0.55333185,87943.0,87942.0,0.02145173]
["bitfinex","BTCUSD",1742849934970,0.66025022,87943.0,87942.0,0.02145173]
["bitfinex","BTCUSD",1742849935179,0.66025022,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849935366,0.311371,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849935576,0.538791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849935993,0.540791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849936197,0.538791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849936599,0.540791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849937628,0.542791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849937972,0.538791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849938179,0.540791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849941516,0.60173185,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849942003,0.55533185,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849942221,0.66958949,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849942408,0.66858949,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849942612,0.66758949,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849942843,0.55533185,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849943076,0.540791,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849943326,0.013371,87943.0,87942.0,0.0001697]
["bitfinex","BTCUSD",1742849943570,0.013371,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849944045,0.015371,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849944494,0.013371,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849944709,0.011371,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849944913,0.012371,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849948228,0.12662864,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849949525,0.35404864,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849950986,0.239791,87943.0,87942.0,0.1266897]
["bitfinex","BTCUSD",1742849951950,0.001,87943.0,87942.0,0.33425224]
["bitfinex","BTCUSD",1742849952163,0.22842,87943.0,87942.0,0.33425224]
["bitfinex","BTCUSD",1742849952817,0.22842,87943.0,87942.0,0.32314734]
["bitfinex","BTCUSD",1742849953933,0.239791,87943.0,87942.0,0.33453051]
["bitfinex","BTCUSD",1742849954396,0.001,87943.0,87942.0,0.33453051]
["bitfinex","BTCUSD",1742849954889,0.22691032,87944.0,87942.0,0.33453051]
["bitfinex","BTCUSD",1742849955114,0.22691032,87944.0,87943.0,0.11425764]
["bitfinex","BTCUSD",1742849956196,0.53828032,87944.0,87943.0,0.11425764]
["bitfinex","BTCUSD",1742849956406,0.53928032,87944.0,87943.0,0.11425764]
["bitfinex","BTCUSD",1742849956605,0.53928032,87944.0,87943.0,0.24061764]
["bitfinex","BTCUSD",1742849957750,0.528417,87944.0,87943.0,0.24061764]
["bitfinex","BTCUSD",1742849958207,0.539787,87944.0,87943.0,0.24061764]
["bitfinex","BTCUSD",1742849958410,0.001,87944.0,87943.0,0.46803764]
["bitfinex","BTCUSD",1742849958830,0.001,87944.0,87943.0,1.01070864]
["bitfinex","BTCUSD",1742849959644,0.001,87944.0,87943.0,0.61057943]
["bitfinex","BTCUSD",1742849959871,0.0003396,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742849960191,0.0003396,87962.0,87961.0,0.46799064]
["bitfinex","BTCUSD",1742849961354,0.0003396,87962.0,87961.0,0.47935864]
["bitfinex","BTCUSD",1742849962018,0.0003396,87962.0,87961.0,0.88795864]
["bitfinex","BTCUSD",1742849962019,0.0013396,87962.0,87961.0,0.88795864]
["bitfinex","BTCUSD",1742849962197,0.0023396,87962.0,87961.0,0.88795864]
["bitfinex","BTCUSD",1742849962842,0.0013396,87962.0,87961.0,0.88795864]
["bitfinex","BTCUSD",1742849963287,0.0003396,87962.0,87961.0,0.88795864]
["bitfinex","BTCUSD",1742849967633,0.0003396,87962.0,87961.0,0.87659064]
["bitfinex","BTCUSD",1742849967994,0.0003396,87962.0,87961.0,0.87639064]
["bitfinex","BTCUSD",1742849976417,0.0003396,87962.0,87961.0,0.87633374]
["bitfinex","BTCUSD",1742849977715,0.0003396,87962.0,87961.0,0.75017374]
["bitfinex","BTCUSD",1742849977918,0.0003396,87962.0,87961.0,0.87621374]
["bitfinex","BTCUSD",1742849978117,0.0003396,87962.0,87961.0,0.75017374]
["bitfinex","BTCUSD",1742849978317,0.0003396,87962.0,87961.0,0.87621374]
["bitfinex","BTCUSD",1742849980149,0.0003396,87962.0,87961.0,0.75017374]
["bitfinex","BTCUSD",1742849980352,0.0003396,87962.0,87961.0,0.52285764]
["bitfinex","BTCUSD",1742849980520,0.0003396,87962.0,87961.0,0.87627064]
["bitfinex","BTCUSD",1742849980725,0.0003396,87962.0,87961.0,0.64889764]
["bitfinex","BTCUSD",1742849980922,0.0003396,87962.0,87961.0,0.87627064]
["bitfinex","BTCUSD",1742849981129,0.0003396,87962.0,87961.0,0.4086]
["bitfinex","BTCUSD",1742849981349,0.0003396,87962.0,87961.0,0.53464]
["bitfinex","BTCUSD",1742849981710,0.5390776,87962.0,87961.0,0.53464]
["bitfinex","BTCUSD",1742849984466,0.65333524,87962.0,87961.0,0.4086]
["bitfinex","BTCUSD",1742849984701,0.73493524,87962.0,87961.0,0.12604]
["bitfinex","BTCUSD",1742849988226,0.227379,87959.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742849988473,0.227379,87959.0,87957.0,0.12604]
["bitfinex","BTCUSD",1742849989073,0.238743,87961.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742849989232,0.0480409,87960.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742849989440,0.011369,87958.0,87944.0,0.4086]
["bitfinex","BTCUSD",1742849989655,0.311369,87956.0,87948.0,0.24029764]
["bitfinex","BTCUSD",1742849989881,0.3,87951.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742849990252,0.3,87952.0,87950.0,0.34165864]
["bitfinex","BTCUSD",1742849990472,0.527396,87952.0,87951.0,0.11425764]
["bitfinex","BTCUSD",1742849991594,0.3,87952.0,87951.0,0.11425764]
["bitfinex","BTCUSD",1742849992020,0.23876,87954.0,87951.0,0.11425764]
["bitfinex","BTCUSD",1742849992522,0.3,87955.0,87953.0,0.227393]
["bitfinex","BTCUSD",1742849992789,0.3,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742849993053,0.0003396,87962.0,87960.0,0.227376]
["bitfinex","BTCUSD",1742849993824,0.227377,87960.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742849994058,0.3,87961.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742849994277,0.311368,87961.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742849994543,0.227386,87957.0,87948.0,0.12604]
["bitfinex","BTCUSD",1742849994768,0.227386,87958.0,87955.0,0.227386]
["bitfinex","BTCUSD",1742849995502,0.227394,87954.0,87943.0,0.0001698]
["bitfinex","BTCUSD",1742849995740,0.348583,87957.0,87956.0,0.12604]
["bitfinex","BTCUSD",1742849995935,0.42726889,87957.0,87956.0,0.12604]
["bitfinex","BTCUSD",1742849996074,0.18851689,87957.0,87956.0,0.12604]
["bitfinex","BTCUSD",1742849996307,0.72726889,87957.0,87947.0,0.768208]
["bitfinex","BTCUSD",1742849996515,0.538777,87948.0,87947.0,0.5408]
["bitfinex","BTCUSD",1742849996733,0.538777,87948.0,87947.0,0.66684]
["bitfinex","BTCUSD",1742849996961,0.606299,87948.0,87947.0,0.66684]
["bitfinex","BTCUSD",1742849997159,0.378892,87948.0,87947.0,0.66684]
["bitfinex","BTCUSD",1742849997560,0.606299,87948.0,87947.0,0.66684]
["bitfinex","BTCUSD",1742849998325,0.527407,87948.0,87947.0,0.66684]
["bitfinex","BTCUSD",1742849998803,0.527407,87948.0,87943.0,0.2275868]
["bitfinex","BTCUSD",1742849998804,0.0831,87946.0,87943.0,0.0001698]
["bitfinex","BTCUSD",1742849999014,0.3,87944.0,87943.0,0.0001698]
["bitfinex","BTCUSD",1742849999309,0.3,87944.0,87943.0,0.2275898]
["bitfinex","BTCUSD",1742849999969,0.3,87944.0,87943.0,0.34184744]
["bitfinex","BTCUSD",1742850000172,0.227399,87951.0,87946.0,0.22741]
["bitfinex","BTCUSD",1742850000384,0.538777,87948.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850000961,0.3,87948.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850001160,0.527407,87948.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850001613,0.3,87948.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850002521,0.527407,87948.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850002696,0.227388,87956.0,87947.0,0.12624]
["bitfinex","BTCUSD",1742850002896,0.2277116,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742850002897,0.0003396,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742850003874,0.0003396,87962.0,87961.0,0.23890421]
["bitfinex","BTCUSD",1742850004272,0.0003396,87962.0,87961.0,0.35316185]
["bitfinex","BTCUSD",1742850004710,0.0043396,87962.0,87961.0,0.36452985]
["bitfinex","BTCUSD",1742850005117,0.0043396,87962.0,87961.0,0.35316185]
["bitfinex","BTCUSD",1742850005118,0.0033396,87962.0,87961.0,0.35316185]
["bitfinex","BTCUSD",1742850006039,0.0033396,87962.0,87961.0,0.34163064]
["bitfinex","BTCUSD",1742850006255,0.0003396,87962.0,87961.0,0.34163064]
["bitfinex","BTCUSD",1742850008228,0.0003396,87962.0,87961.0,0.75023064]
["bitfinex","BTCUSD",1742850009084,0.3575076,87962.0,87961.0,0.53548]
["bitfinex","BTCUSD",1742850009316,0.20874938,87962.0,87961.0,0.53548]
["bitfinex","BTCUSD",1742850009526,0.011368,87962.0,87961.0,0.53548]
["bitfinex","BTCUSD",1742850009734,0.011368,87962.0,87961.0,0.12688]
["bitfinex","BTCUSD",1742850009956,0.03264287,87962.0,87961.0,0.12688]
["bitfinex","BTCUSD",1742850010191,0.238751,87958.0,87950.0,0.2274]
["bitfinex","BTCUSD",1742850010408,0.27636196,87958.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850010831,0.03761096,87958.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850011035,0.227374,87961.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850011245,0.22738,87959.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850011464,0.227382,87958.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850011670,0.238751,87958.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850011880,0.26002966,87958.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850012508,0.227386,87956.0,87954.0,0.1274]
["bitfinex","BTCUSD",1742850012643,0.02127866,87958.0,87954.0,0.1284]
["bitfinex","BTCUSD",1742850012858,0.02127866,87958.0,87956.0,0.227384]
["bitfinex","BTCUSD",1742850013062,0.02127866,87958.0,87957.0,0.11425764]
["bitfinex","BTCUSD",1742850013264,0.0003394,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742850013466,0.0003394,87962.0,87961.0,0.34163064]
["bitfinex","BTCUSD",1742850014460,0.0003394,87962.0,87961.0,0.34263064]
["bitfinex","BTCUSD",1742850017022,0.0003394,87962.0,87961.0,0.75123064]
["bitfinex","BTCUSD",1742850022160,0.0003394,87962.0,87961.0,0.75140034]
["bitfinex","BTCUSD",1742850024025,0.0003394,87962.0,87961.0,0.87996034]
["bitfinex","BTCUSD",1742850024227,0.0003394,87962.0,87961.0,0.47136034]
["bitfinex","BTCUSD",1742850025325,0.0003394,87962.0,87961.0,0.0011697]
["bitfinex","BTCUSD",1742850025535,0.0003394,87962.0,87961.0,0.1297297]
["bitfinex","BTCUSD",1742850026340,0.04812611,87962.0,87961.0,0.0011697]
["bitfinex","BTCUSD",1742850026543,0.2390774,87962.0,87961.0,0.1296897]
["bitfinex","BTCUSD",1742850029308,0.0003394,87962.0,87961.0,0.1296897]
["bitfinex","BTCUSD",1742850030216,0.2277094,87962.0,87961.0,0.1296897]
["bitfinex","BTCUSD",1742850030458,0.0003394,87962.0,87961.0,0.1296897]
["bitfinex","BTCUSD",1742850031097,0.0003394,87962.0,87961.0,0.48268834]
["bitfinex","BTCUSD",1742850031951,9e-08,87963.0,87962.0,0.543738]
["bitfinex","BTCUSD",1742850032159,9e-08,87963.0,87962.0,0.76279564]
["bitfinex","BTCUSD",1742850032365,9e-08,87963.0,87962.0,0.91199949]
["bitfinex","BTCUSD",1742850032776,0.0003394,87992.0,87991.0,0.238659]
["bitfinex","BTCUSD",1742850032987,0.0003394,87992.0,87991.0,0.48147664]
["bitfinex","BTCUSD",1742850033992,0.0003394,87992.0,87991.0,0.47011264]
["bitfinex","BTCUSD",1742850034193,0.0013394,87992.0,87991.0,0.47011264]
["bitfinex","BTCUSD",1742850034846,0.0023394,87992.0,87991.0,0.47011264]
["bitfinex","BTCUSD",1742850035491,0.011364,87991.0,87986.0,0.227307]
["bitfinex","BTCUSD",1742850035694,0.227301,87989.0,87987.0,0.24269764]
["bitfinex","BTCUSD",1742850035893,0.227299,87990.0,87987.0,0.24269764]
["bitfinex","BTCUSD",1742850036546,0.227301,87989.0,87987.0,0.24269764]
["bitfinex","BTCUSD",1742850036765,0.227299,87990.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742850036981,0.227299,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850037390,0.228299,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850037795,0.001,87989.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850038001,0.228301,87989.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850038288,0.227301,87989.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850039056,0.239663,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850039730,0.001,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850040191,0.001,87989.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850040536,0.227299,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850040769,0.228299,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850041531,0.001,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850041749,0.001,87990.0,87988.0,0.355701]
["bitfinex","BTCUSD",1742850041878,0.2283,87990.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850042310,0.227301,87989.0,87988.0,0.1284]
["bitfinex","BTCUSD",1742850043159,0.2283,87990.0,87986.0,0.227307]
["bitfinex","BTCUSD",1742850043319,0.227302,87989.0,87986.0,0.11425764]
["bitfinex","BTCUSD",1742850043528,0.227303,87988.0,87987.0,0.12812]
["bitfinex","BTCUSD",1742850043922,0.228302,87989.0,87987.0,0.12812]
["bitfinex","BTCUSD",1742850044535,0.011364,87990.0,87987.0,0.12812]
["bitfinex","BTCUSD",1742850044743,0.23890158,87992.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742850044744,0.227337,87975.0,87969.0,0.227352]
["bitfinex","BTCUSD",1742850045056,0.011366,87979.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742850045057,0.227329,87978.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742850045398,0.238688,87981.0,87975.0,0.11425764]
["bitfinex","BTCUSD",1742850045399,0.227326,87980.0,87975.0,0.11425764]
["bitfinex","BTCUSD",1742850045744,0.227322,87981.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742850046353,0.227322,87981.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742850046552,0.0003394,87980.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742850047333,0.0003394,87980.0,87978.0,0.228328]
["bitfinex","BTCUSD",1742850047555,0.227329,87978.0,87977.0,0.11425764]
["bitfinex","BTCUSD",1742850047757,0.227326,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742850048599,0.227326,87979.0,87977.0,0.24325764]
["bitfinex","BTCUSD",1742850048796,0.227326,87979.0,87977.0,0.24225764]
["bitfinex","BTCUSD",1742850048996,0.227329,87978.0,87977.0,0.24225764]
["bitfinex","BTCUSD",1742850050001,0.227329,87978.0,87977.0,0.24325764]
["bitfinex","BTCUSD",1742850050640,0.227326,87979.0,87978.0,0.002]
["bitfinex","BTCUSD",1742850051095,0.227326,87979.0,87977.0,0.24325764]
["bitfinex","BTCUSD",1742850051096,0.227329,87978.0,87977.0,0.24325764]
["bitfinex","BTCUSD",1742850051345,0.0003394,87980.0,87977.0,0.24425764]
["bitfinex","BTCUSD",1742850051590,0.2276644,87980.0,87977.0,0.47058764]
["bitfinex","BTCUSD",1742850051818,0.2276644,87980.0,87978.0,0.002]
["bitfinex","BTCUSD",1742850052219,0.2276644,87980.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742850052593,0.2276644,87980.0,87979.0,0.12784]
["bitfinex","BTCUSD",1742850053531,0.0003394,87980.0,87979.0,0.12784]
["bitfinex","BTCUSD",1742850053908,0.011366,87979.0,87978.0,0.002]
["bitfinex","BTCUSD",1742850054090,0.238692,87979.0,87978.0,0.1288]
["bitfinex","BTCUSD",1742850054296,0.0003394,87980.0,87978.0,0.356128]
["bitfinex","BTCUSD",1742850054561,0.0003394,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1742850055155,0.2390294,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1742850055799,0.227326,87979.0,87978.0,0.1288]
["bitfinex","BTCUSD",1742850056087,0.238692,87979.0,87978.0,0.1288]
["bitfinex","BTCUSD",1742850056293,0.238692,87979.0,87978.0,0.1298]
["bitfinex","BTCUSD",1742850056637,0.227326,87979.0,87978.0,0.1298]
["bitfinex","BTCUSD",1742850057040,0.227326,87979.0,87978.0,0.1288]
["bitfinex","BTCUSD",1742850057241,0.238692,87979.0,87978.0,0.1288]
["bitfinex","BTCUSD",1742850057441,0.238692,87979.0,87978.0,0.1278]
["bitfinex","BTCUSD",1742850057890,0.238692,87979.0,87978.0,0.1308]
["bitfinex","BTCUSD",1742850058306,0.227326,87979.0,87978.0,0.1308]
["bitfinex","BTCUSD",1742850058470,0.238692,87979.0,87978.0,0.1308]
["bitfinex","BTCUSD",1742850059998,0.227326,87979.0,87978.0,0.1308]
["bitfinex","BTCUSD",1742850060198,0.0003394,87980.0,87978.0,0.358128]
["bitfinex","BTCUSD",1742850060403,0.0003394,87980.0,87979.0,0.34158364]
["bitfinex","BTCUSD",1742850061256,0.011366,87977.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850061481,0.2276644,87980.0,87978.0,0.002]
["bitfinex","BTCUSD",1742850061675,0.2276644,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1742850061880,0.0003394,87980.0,87978.0,0.227328]
["bitfinex","BTCUSD",1742850062084,0.0003394,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1742850062291,0.28700768,87980.0,87979.0,0.002]
["bitfinex","BTCUSD",1742850062497,0.33280768,87980.0,87979.0,0.002]
["bitfinex","BTCUSD",1742850062702,0.2848294,87980.0,87979.0,0.002]
["bitfinex","BTCUSD",1742850063561,0.2848294,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1742850063766,0.2387,87976.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850065389,0.2387,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850067408,0.227334,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850070275,0.26243601,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850071067,0.227334,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850073551,0.2387,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850077809,0.23852806,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850082655,0.23886746,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850085917,0.33430831,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850086151,0.44509728,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850087899,0.33430831,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850093730,0.63430831,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850097786,0.68420831,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850098002,0.79846595,87976.0,87975.0,0.0011696]
["bitfinex","BTCUSD",1742850098827,0.79846595,87976.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850099248,0.91872359,87976.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850100416,0.91572359,87976.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850100623,0.91872359,87976.0,87975.0,0.0001696]
["bitfinex","BTCUSD",1742850111814,0.227401,87950.0,87949.0,0.00685698]
["bitfinex","BTCUSD",1742850112014,0.227406,87949.0,87946.0,0.434271]
["bitfinex","BTCUSD",1742850113129,0.227406,87949.0,87946.0,0.43439457]
["bitfinex","BTCUSD",1742850113333,0.227406,87949.0,87946.0,0.43639457]
["bitfinex","BTCUSD",1742850113945,0.227399,87951.0,87948.0,0.227405]
["bitfinex","BTCUSD",1742850115070,0.011368,87965.0,87949.0,0.11425764]
["bitfinex","BTCUSD",1742850115271,0.02524258,87992.0,87975.0,0.227337]
["bitfinex","BTCUSD",1742850115272,0.0003394,87976.0,87975.0,0.227337]
["bitfinex","BTCUSD",1742850115593,0.0003394,87976.0,87973.0,0.227341]
["bitfinex","BTCUSD",1742850115805,0.22734,87974.0,87972.0,0.12752]
["bitfinex","BTCUSD",1742850116223,0.227339,87975.0,87972.0,0.12752]
["bitfinex","BTCUSD",1742850116619,6.569e-05,87975.0,87972.0,0.12752]
["bitfinex","BTCUSD",1742850116820,6.569e-05,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742850118826,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850119033,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850122689,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850123084,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850124533,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850126464,0.22740269,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850126671,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850126863,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850127283,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850127486,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850129154,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850129356,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850131392,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850132036,0.22740269,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850132287,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850132508,0.22740269,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850133881,0.23876869,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850134004,0.33545874,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850134713,0.23876869,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850140303,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850141112,6.569e-05,87975.0,87974.0,0.228339]
["bitfinex","BTCUSD",1742850141336,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850141509,0.22740269,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850141718,6.569e-05,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850142595,0.00040509,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850143354,0.22774209,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850144460,0.23910809,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850145710,0.26400489,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850145921,0.23910809,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850147345,0.63084894,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850152806,0.63104894,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850154186,0.79080658,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1742850154395,0.238771,87950.0,87947.0,0.53612]
["bitfinex","BTCUSD",1742850154597,0.238771,87950.0,87947.0,0.12752]
["bitfinex","BTCUSD",1742850155001,0.238771,87950.0,87946.0,0.0001697]
["bitfinex","BTCUSD",1742850155233,0.25331185,87950.0,87946.0,0.0001697]
["bitfinex","BTCUSD",1742850155874,0.56768008,87950.0,87946.0,0.0001697]
["bitfinex","BTCUSD",1742850156511,0.55313923,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850156929,0.56768008,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850157162,0.68193772,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850157389,0.68193772,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850157595,0.68193772,87950.0,87949.0,0.0011697]
["bitfinex","BTCUSD",1742850157801,0.68193772,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850159261,0.56768008,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850161092,0.01436823,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850161299,0.22851528,87974.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742850161300,0.011367,87969.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742850161500,0.227367,87964.0,87958.0,0.12776]
["bitfinex","BTCUSD",1742850161747,0.011368,87966.0,87958.0,0.12776]
["bitfinex","BTCUSD",1742850161748,0.227378,87959.0,87958.0,0.12776]
["bitfinex","BTCUSD",1742850162073,0.238746,87959.0,87958.0,0.12776]
["bitfinex","BTCUSD",1742850163324,0.538746,87959.0,87958.0,0.12776]
["bitfinex","BTCUSD",1742850163749,0.011369,87954.0,87953.0,0.02295749]
["bitfinex","BTCUSD",1742850163961,0.23876,87954.0,87953.0,0.15063749]
["bitfinex","BTCUSD",1742850164261,0.25681616,87954.0,87953.0,0.15063749]
["bitfinex","BTCUSD",1742850165097,0.25681616,87954.0,87953.0,0.12768]
["bitfinex","BTCUSD",1742850166017,0.25681616,87954.0,87953.0,0.12968]
["bitfinex","BTCUSD",1742850166221,0.24544716,87954.0,87953.0,0.12968]
["bitfinex","BTCUSD",1742850167081,0.25681616,87954.0,87953.0,0.12968]
["bitfinex","BTCUSD",1742850167646,0.55681616,87954.0,87953.0,0.002]
["bitfinex","BTCUSD",1742850167856,0.57135701,87954.0,87953.0,0.002]
["bitfinex","BTCUSD",1742850178172,0.55330085,87954.0,87953.0,0.002]
["bitfinex","BTCUSD",1742850180064,0.55330085,87954.0,87953.0,0.0021697]
["bitfinex","BTCUSD",1742850182923,0.538771,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850183127,0.55331185,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850184290,0.55331185,87950.0,87949.0,0.0021697]
["bitfinex","BTCUSD",1742850184491,0.55331185,87950.0,87949.0,0.0041697]
["bitfinex","BTCUSD",1742850189532,0.227396,87952.0,87949.0,0.0041697]
["bitfinex","BTCUSD",1742850189533,0.0978303,87953.0,87949.0,0.0041697]
["bitfinex","BTCUSD",1742850189743,0.3,87951.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742850190163,0.6252243,87953.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742850190385,0.0978303,87953.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742850190863,0.11237115,87953.0,87952.0,0.227396]
["bitfinex","BTCUSD",1742850191207,0.227397,87952.0,87950.0,0.001]
["bitfinex","BTCUSD",1742850191657,0.227397,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1742850191824,0.227396,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1742850192032,0.227399,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1742850192242,0.238765,87952.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850192243,0.227401,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850192650,0.227399,87951.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850192848,0.227401,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850193051,0.2274,87951.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850193253,0.227401,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850193454,0.2274,87951.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850193659,0.227401,87950.0,87949.0,0.0021697]
["bitfinex","BTCUSD",1742850193897,0.227401,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850194443,0.31112217,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850194879,0.33703302,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850195083,0.41903302,87950.0,87949.0,0.0001697]
["bitfinex","BTCUSD",1742850195257,0.41903302,87950.0,87949.0,0.0011697]
["bitfinex","BTCUSD",1742850195478,0.41903302,87950.0,87949.0,0.0031697]
["bitfinex","BTCUSD",1742850195695,0.41903302,87950.0,87949.0,0.0021697]
["bitfinex","BTCUSD",1742850195860,0.41903302,87950.0,87949.0,0.0041697]
["bitfinex","BTCUSD",1742850197814,0.71903302,87950.0,87949.0,0.0041697]
["bitfinex","BTCUSD",1742850205187,0.71903302,87950.0,87949.0,7e-07]
["bitfinex","BTCUSD",1742850205188,0.83329066,87950.0,87949.0,7e-07]
["bitfinex","BTCUSD",1742850206261,0.538779,87947.0,87946.0,0.0001697]
["bitfinex","BTCUSD",1742850206462,0.78183513,87947.0,87946.0,0.0001697]
["bitfinex","BTCUSD",1742850207710,0.78183513,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850209305,0.238779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850209513,0.0003394,87954.0,87946.0,0.22770227]
["bitfinex","BTCUSD",1742850209742,0.02590985,87951.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850209873,0.001,87947.0,87946.0,0.22770327]
["bitfinex","BTCUSD",1742850210335,0.001,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850210539,0.239779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850211126,0.539779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850211540,0.301,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850211794,0.539779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850213213,0.56106418,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850213629,0.32228518,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850213989,0.54969418,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850214404,0.56106418,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850215240,0.54969418,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850215635,0.528409,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850215835,0.539779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850217155,0.65403664,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850220834,0.67532268,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850224518,0.65403664,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850228405,0.539779,87947.0,87946.0,0.00029327]
["bitfinex","BTCUSD",1742850236727,0.539779,87947.0,87946.0,0.22770527]
["bitfinex","BTCUSD",1742850236728,0.301,87947.0,87946.0,0.22770527]
["bitfinex","BTCUSD",1742850236935,0.001,87947.0,87946.0,0.40293291]
["bitfinex","BTCUSD",1742850237143,4e-07,87949.0,87948.0,0.238777]
["bitfinex","BTCUSD",1742850237369,8.9e-07,87954.0,87953.0,0.316963]
["bitfinex","BTCUSD",1742850237590,8.9e-07,87954.0,87953.0,1.05727563]
["bitfinex","BTCUSD",1742850238643,8.9e-07,87954.0,87953.0,1.02182064]
["bitfinex","BTCUSD",1742850239487,0.00100089,87954.0,87953.0,1.02182064]
["bitfinex","BTCUSD",1742850240326,0.00200089,87954.0,87953.0,1.02382064]
["bitfinex","BTCUSD",1742850240535,8.9e-07,87954.0,87953.0,1.02382064]
["bitfinex","BTCUSD",1742850240737,8.9e-07,87956.0,87955.0,0.421958]
["bitfinex","BTCUSD",1742850240943,0.0005394,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742850241156,0.0005394,87975.0,87974.0,1.01839556]
["bitfinex","BTCUSD",1742850241379,8e-07,87980.0,87979.0,0.243692]
["bitfinex","BTCUSD",1742850241586,8e-07,87980.0,87979.0,0.35794964]
["bitfinex","BTCUSD",1742850242691,8e-07,87980.0,87979.0,0.36857815]
["bitfinex","BTCUSD",1742850242892,8e-07,87980.0,87979.0,0.38209214]
["bitfinex","BTCUSD",1742850243970,8e-07,87980.0,87979.0,0.37509214]
["bitfinex","BTCUSD",1742850244426,0.0010008,87980.0,87979.0,0.38009214]
["bitfinex","BTCUSD",1742850245466,0.0010008,87980.0,87979.0,0.38609214]
["bitfinex","BTCUSD",1742850245839,0.0010008,87980.0,87979.0,0.79469214]
["bitfinex","BTCUSD",1742850250965,0.0010008,87980.0,87979.0,1.33541214]
["bitfinex","BTCUSD",1742850251162,0.0010008,87980.0,87979.0,1.46213214]
["bitfinex","BTCUSD",1742850252350,0.0010008,87980.0,87979.0,1.33541214]
["bitfinex","BTCUSD",1742850252483,0.0010008,87980.0,87979.0,1.45076614]
["bitfinex","BTCUSD",1742850254182,0.0010008,87980.0,87979.0,1.32404614]
["bitfinex","BTCUSD",1742850254382,0.0010008,87980.0,87979.0,1.44205763]
["bitfinex","BTCUSD",1742850254741,0.0010008,87980.0,87979.0,1.44213763]
["bitfinex","BTCUSD",1742850255144,0.0010008,87980.0,87979.0,1.42862364]
["bitfinex","BTCUSD",1742850256107,0.0010008,87980.0,87979.0,0.779046]
["bitfinex","BTCUSD",1742850256335,0.2396908,87980.0,87979.0,0.67844]
["bitfinex","BTCUSD",1742850257139,0.2396908,87980.0,87979.0,0.67244]
["bitfinex","BTCUSD",1742850257637,0.2386908,87980.0,87979.0,0.67044]
["bitfinex","BTCUSD",1742850257872,0.2386908,87980.0,87979.0,0.67344]
["bitfinex","BTCUSD",1742850259839,0.34599748,87980.0,87979.0,0.54672]
["bitfinex","BTCUSD",1742850260081,0.63413165,87980.0,87979.0,0.006]
["bitfinex","BTCUSD",1742850260765,0.63413165,87980.0,87979.0,0.003]
["bitfinex","BTCUSD",1742850260997,0.74838929,87980.0,87979.0,0.003]
["bitfinex","BTCUSD",1742850261225,0.538698,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850261516,0.55323885,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850262972,0.68423885,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850263544,0.68423885,87977.0,87976.0,0.0011697]
["bitfinex","BTCUSD",1742850263849,0.79849649,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850264196,0.80049649,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850264740,0.80249649,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850276326,0.004,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850276474,0.004,87977.0,87976.0,0.2275037]
["bitfinex","BTCUSD",1742850276678,0.004,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850276861,0.231332,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850277069,0.242698,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850277269,0.540698,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850277663,0.240698,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850277864,0.5410374,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850278062,0.58745791,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850278270,0.58545791,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850278873,0.58745791,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850279070,0.58745791,87977.0,87976.0,0.0011697]
["bitfinex","BTCUSD",1742850279316,0.58545791,87977.0,87976.0,0.0011697]
["bitfinex","BTCUSD",1742850279523,0.55357825,87977.0,87976.0,0.0011697]
["bitfinex","BTCUSD",1742850279726,0.55357825,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850280359,0.79503589,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850281401,0.79503589,87977.0,87976.0,0.0011697]
["bitfinex","BTCUSD",1742850281769,0.79503589,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850281986,0.90929353,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850282372,0.91129353,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850282770,0.91329353,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850284362,0.01888025,87977.0,87976.0,0.0001697]
["bitfinex","BTCUSD",1742850284563,0.01888025,87977.0,87976.0,0.2275037]
["bitfinex","BTCUSD",1742850284564,0.0043394,87977.0,87976.0,0.2275037]
["bitfinex","BTCUSD",1742850285667,0.0003394,87977.0,87976.0,0.2275037]
["bitfinex","BTCUSD",1742850285854,0.0003394,87977.0,87976.0,0.2285037]
["bitfinex","BTCUSD",1742850286060,0.0003394,87977.0,87976.0,0.2295037]
["bitfinex","BTCUSD",1742850290791,0.0003394,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850291948,0.25357825,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850293442,0.36783589,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850294900,0.25357825,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850295533,0.67947825,87977.0,87976.0,0.0021697]
["bitfinex","BTCUSD",1742850299395,0.0003394,87977.0,87976.0,0.2295037]
["bitfinex","BTCUSD",1742850300822,0.0003394,87977.0,87976.0,0.34376134]
["bitfinex","BTCUSD",1742850305628,0.0003394,87977.0,87976.0,0.2295037]
["bitfinex","BTCUSD",1742850309300,0.0003394,87977.0,87976.0,0.47932734]
["bitfinex","BTCUSD",1742850310042,0.0003394,87977.0,87976.0,0.48802353]
["bitfinex","BTCUSD",1742850311095,4e-07,87977.0,87976.0,0.48802353]
["bitfinex","BTCUSD",1742850311421,4e-07,87977.0,87976.0,0.52645255]
["bitfinex","BTCUSD",1742850311630,4e-07,87977.0,87976.0,0.52945255]
["bitfinex","BTCUSD",1742850311850,4e-07,87977.0,87976.0,0.53445255]
["bitfinex","BTCUSD",1742850312002,4e-07,87977.0,87976.0,0.52945255]
["bitfinex","BTCUSD",1742850312204,4e-07,87977.0,87976.0,0.52645255]
["bitfinex","BTCUSD",1742850312466,4e-07,87977.0,87976.0,0.53745255]
["bitfinex","BTCUSD",1742850312624,4e-07,87977.0,87976.0,0.56245255]
["bitfinex","BTCUSD",1742850312967,0.01136,88028.0,87988.0,0.243668]
["bitfinex","BTCUSD",1742850312968,2e-07,87989.0,87988.0,0.243668]
["bitfinex","BTCUSD",1742850313251,4.148e-05,87989.0,87988.0,1.15024564]
["bitfinex","BTCUSD",1742850314067,4.148e-05,87989.0,87988.0,1.18561965]
["bitfinex","BTCUSD",1742850314407,4.148e-05,87989.0,87988.0,1.15024564]
["bitfinex","BTCUSD",1742850314806,6e-08,87992.0,87991.0,0.623259]
["bitfinex","BTCUSD",1742850315010,0.0003394,88037.0,88009.0,0.238611]
["bitfinex","BTCUSD",1742850315209,0.0003394,88037.0,88009.0,0.60906864]
["bitfinex","BTCUSD",1742850315631,0.0003394,88037.0,88009.0,0.61746843]
["bitfinex","BTCUSD",1742850316035,0.227182,88035.0,88009.0,0.61746843]
["bitfinex","BTCUSD",1742850316233,1e-06,88011.0,88010.0,0.668608]
["bitfinex","BTCUSD",1742850316512,1e-06,88011.0,88010.0,0.86236564]
["bitfinex","BTCUSD",1742850316737,1e-06,88011.0,88010.0,0.89765167]
["bitfinex","BTCUSD",1742850316941,0.0003394,88037.0,88030.0,0.343054]
["bitfinex","BTCUSD",1742850317156,0.00075267,88031.0,88030.0,1.12475164]
["bitfinex","BTCUSD",1742850317404,0.00075267,88031.0,88030.0,1.15400756]
["bitfinex","BTCUSD",1742850317610,0.00075267,88031.0,88030.0,1.24537362]
["bitfinex","BTCUSD",1742850318568,0.00075267,88031.0,88030.0,1.24837362]
["bitfinex","BTCUSD",1742850318806,0.00075267,88031.0,88030.0,1.24537362]
["bitfinex","BTCUSD",1742850319055,0.00075267,88031.0,88030.0,1.24937362]
["bitfinex","BTCUSD",1742850319257,0.00075267,88031.0,88030.0,1.03761825]
["bitfinex","BTCUSD",1742850319462,0.00065588,88031.0,88030.0,1.05165385]
["bitfinex","BTCUSD",1742850319773,0.00065588,88031.0,88030.0,1.06504009]
["bitfinex","BTCUSD",1742850320438,0.00065588,88031.0,88030.0,1.05165385]
["bitfinex","BTCUSD",1742850322296,0.00065588,88031.0,88030.0,1.05177385]
["bitfinex","BTCUSD",1742850322495,0.00065588,88031.0,88030.0,1.38177385]
["bitfinex","BTCUSD",1742850323965,0.00065588,88031.0,88030.0,1.37777385]
["bitfinex","BTCUSD",1742850324142,0.00065588,88031.0,88030.0,1.38377385]
["bitfinex","BTCUSD",1742850324775,0.00065588,88031.0,88030.0,1.37877385]
["bitfinex","BTCUSD",1742850325189,0.00065588,88031.0,88030.0,1.38477385]
["bitfinex","BTCUSD",1742850328324,8.8e-07,88031.0,88030.0,1.51667385]
["bitfinex","BTCUSD",1742850329052,8.8e-07,88031.0,88030.0,1.5312147]
["bitfinex","BTCUSD",1742850329255,8.8e-07,88031.0,88030.0,1.6448852]
["bitfinex","BTCUSD",1742850329816,8.8e-07,88031.0,88030.0,1.6620163]
["bitfinex","BTCUSD",1742850330420,8.8e-07,88031.0,88030.0,1.52059545]
["bitfinex","BTCUSD",1742850330623,8.8e-07,88031.0,88030.0,1.64743545]
["bitfinex","BTCUSD",1742850332242,8.8e-07,88031.0,88030.0,1.6619763]
["bitfinex","BTCUSD",1742850332638,8.8e-07,88031.0,88030.0,1.47910778]
["bitfinex","BTCUSD",1742850332845,8.8e-07,88031.0,88030.0,1.60272593]
["bitfinex","BTCUSD",1742850333251,8.8e-07,88031.0,88030.0,1.44078593]
["bitfinex","BTCUSD",1742850333461,8.8e-07,88031.0,88030.0,1.35211543]
["bitfinex","BTCUSD",1742850333996,8.8e-07,88031.0,88030.0,1.32111543]
["bitfinex","BTCUSD",1742850334299,8.8e-07,88031.0,88030.0,1.35211543]
["bitfinex","BTCUSD",1742850334473,8.8e-07,88031.0,88030.0,1.34611543]
["bitfinex","BTCUSD",1742850334875,8.8e-07,88031.0,88030.0,1.32711543]
["bitfinex","BTCUSD",1742850335079,0.00034008,88031.0,88030.0,1.32711543]
["bitfinex","BTCUSD",1742850335276,0.00034008,88031.0,88030.0,1.35211543]
["bitfinex","BTCUSD",1742850335682,0.00034008,88031.0,88030.0,1.34611543]
["bitfinex","BTCUSD",1742850336210,0.00034008,88031.0,88030.0,1.35211543]
["bitfinex","BTCUSD",1742850336636,0.00034008,88031.0,88030.0,1.43567543]
["bitfinex","BTCUSD",1742850337612,0.00034008,88031.0,88030.0,1.42967543]
["bitfinex","BTCUSD",1742850337997,0.00034008,88031.0,88030.0,1.43567543]
["bitfinex","BTCUSD",1742850343100,0.00034008,88031.0,88030.0,1.30895543]
["bitfinex","BTCUSD",1742850343313,0.00034008,88031.0,88030.0,1.43551543]
["bitfinex","BTCUSD",1742850346011,0.00034008,88031.0,88030.0,1.43543543]
["bitfinex","BTCUSD",1742850347663,0.00034008,88031.0,88030.0,1.43560503]
["bitfinex","BTCUSD",1742850348425,0.00034008,88031.0,88030.0,1.47101574]
["bitfinex","BTCUSD",1742850356053,0.00034008,88031.0,88030.0,1.34453574]
["bitfinex","BTCUSD",1742850356255,0.00034008,88031.0,88030.0,1.47097574]
["bitfinex","BTCUSD",1742850364796,0.00034008,88031.0,88030.0,1.44625286]
["bitfinex","BTCUSD",1742850365043,0.00034008,88031.0,88030.0,0.93459767]
["bitfinex","BTCUSD",1742850365265,0.00034008,88031.0,88030.0,1.16179267]
["bitfinex","BTCUSD",1742850365472,0.02651383,88031.0,88030.0,0.69410003]
["bitfinex","BTCUSD",1742850365696,0.25370583,88031.0,88030.0,0.79797782]
["bitfinex","BTCUSD",1742850366384,0.25370583,88031.0,88030.0,0.78597782]
["bitfinex","BTCUSD",1742850366612,0.25370583,88031.0,88030.0,0.79097782]
["bitfinex","BTCUSD",1742850367064,0.25370583,88031.0,88030.0,0.78597782]
["bitfinex","BTCUSD",1742850367319,0.24234683,88031.0,88030.0,0.79197782]
["bitfinex","BTCUSD",1742850367563,0.24234683,88031.0,88030.0,0.79497782]
["bitfinex","BTCUSD",1742850367813,0.24234683,88031.0,88030.0,0.78897782]
["bitfinex","BTCUSD",1742850368147,0.24234683,88031.0,88030.0,0.79397782]
["bitfinex","BTCUSD",1742850368568,0.24234683,88031.0,88030.0,0.6922607]
["bitfinex","BTCUSD",1742850368978,0.01515483,88031.0,88030.0,1.04507234]
["bitfinex","BTCUSD",1742850369181,0.00034008,88031.0,88030.0,1.04507234]
["bitfinex","BTCUSD",1742850370173,0.00034008,88031.0,88030.0,1.05797312]
["bitfinex","BTCUSD",1742850371193,0.00034008,88031.0,88030.0,1.03371334]
["bitfinex","BTCUSD",1742850371392,0.00034008,88031.0,88030.0,1.03359334]
["bitfinex","BTCUSD",1742850381008,0.00034008,88031.0,88030.0,1.03355334]
["bitfinex","BTCUSD",1742850381988,0.00034008,88031.0,88030.0,0.90739334]
["bitfinex","BTCUSD",1742850382228,0.00034008,88031.0,88030.0,1.03355334]
["bitfinex","BTCUSD",1742850382968,0.00034008,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850384532,0.0125972,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850384744,0.00034008,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850389952,0.0125972,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850390159,0.00034008,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850390693,0.0125972,88031.0,88030.0,0.49291334]
["bitfinex","BTCUSD",1742850391391,0.2511482,88031.0,88030.0,0.0253007]
["bitfinex","BTCUSD",1742850391616,0.2511482,88031.0,88030.0,0.1514607]
["bitfinex","BTCUSD",1742850392066,0.43713874,88031.0,88030.0,0.0253007]
["bitfinex","BTCUSD",1742850393562,0.47296713,88031.0,88030.0,0.0051696]
["bitfinex","BTCUSD",1742850393940,0.47296713,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850394189,0.47296713,88031.0,88030.0,0.0031696]
["bitfinex","BTCUSD",1742850394861,0.47296713,88031.0,88030.0,0.0051696]
["bitfinex","BTCUSD",1742850399729,0.47296713,88031.0,88030.0,0.0031696]
["bitfinex","BTCUSD",1742850399934,0.75167959,88031.0,88030.0,0.0031696]
["bitfinex","BTCUSD",1742850400343,0.86593723,88031.0,88030.0,0.0031696]
["bitfinex","BTCUSD",1742850400745,0.86593723,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850402189,0.88719685,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850407675,0.31750782,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850407902,0.03385682,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850408077,0.27240782,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850408861,0.71454867,88031.0,88030.0,0.0001696]
["bitfinex","BTCUSD",1742850426420,0.03385682,88031.0,88030.0,0.2273646]
["bitfinex","BTCUSD",1742850426623,0.03385682,88031.0,88030.0,0.34162224]
["bitfinex","BTCUSD",1742850426828,0.0215997,88031.0,88030.0,0.34162224]
["bitfinex","BTCUSD",1742850427432,0.2487917,88031.0,88030.0,0.11442724]
["bitfinex","BTCUSD",1742850427613,0.28608096,88031.0,88030.0,0.1267696]
["bitfinex","BTCUSD",1742850427960,0.28608096,88031.0,88030.0,0.1277696]
["bitfinex","BTCUSD",1742850427961,0.27618034,88031.0,88030.0,0.1277696]
["bitfinex","BTCUSD",1742850428173,0.24896147,88031.0,88030.0,0.1277696]
["bitfinex","BTCUSD",1742850433163,0.37406147,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850433363,0.23760247,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850433803,0.24896147,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850434615,0.27021893,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850436811,0.27021893,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850438708,0.24896147,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850440149,0.23760247,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850440359,0.01041047,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850440560,0.01041047,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850440859,0.03166667,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850441219,0.03166667,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850441817,0.01041047,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850442407,0.01041047,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850442609,0.01041047,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850442844,0.01041047,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850443014,0.01041047,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850443307,0.01041047,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850443682,0.01041047,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850444724,0.00034008,88031.0,88030.0,0.3548846]
["bitfinex","BTCUSD",1742850445137,0.00034008,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850445356,0.23769073,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850446627,0.24904973,88031.0,88030.0,0.1276896]
["bitfinex","BTCUSD",1742850447073,0.24904973,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850447245,0.24904973,88031.0,88030.0,0.1276496]
["bitfinex","BTCUSD",1742850448018,0.2703109,88031.0,88030.0,0.1276496]
["bitfinex","BTCUSD",1742850452257,0.2703109,88031.0,88030.0,0.0011696]
["bitfinex","BTCUSD",1742850452484,0.2589519,88031.0,88030.0,0.1277296]
["bitfinex","BTCUSD",1742850452678,0.2703109,88031.0,88030.0,0.1277296]
["bitfinex","BTCUSD",1742850456344,0.24904973,88031.0,88030.0,0.1277296]
["bitfinex","BTCUSD",1742850457504,0.01049873,88031.0,88030.0,0.3549246]
["bitfinex","BTCUSD",1742850457680,0.01049873,88031.0,88030.0,0.56174124]
["bitfinex","BTCUSD",1742850457907,0.00034008,88031.0,88030.0,0.56174124]
["bitfinex","BTCUSD",1742850458742,0.00034008,88031.0,88030.0,0.56074124]
["bitfinex","BTCUSD",1742850459136,0.00034008,88031.0,88030.0,0.57247458]
["bitfinex","BTCUSD",1742850459289,0.00034008,88031.0,88030.0,0.57447458]
["bitfinex","BTCUSD",1742850459471,0.00034008,88031.0,88030.0,0.57247458]
["bitfinex","BTCUSD",1742850460462,0.00034008,88031.0,88030.0,0.56947458]
["bitfinex","BTCUSD",1742850460825,0.00034008,88031.0,88030.0,0.57347458]
["bitfinex","BTCUSD",1742850461525,0.00034008,88031.0,88030.0,0.57647458]
["bitfinex","BTCUSD",1742850466765,0.00034008,88031.0,88030.0,0.56511558]
["bitfinex","BTCUSD",1742850467126,0.00034008,88031.0,88030.0,0.57647458]
["bitfinex","BTCUSD",1742850470342,8e-08,88038.0,88037.0,0.433]
["bitfinex","BTCUSD",1742850470538,8.8e-07,88044.0,88043.0,0.696519]
["bitfinex","BTCUSD",1742850470738,0.011352,88083.0,88064.0,0.238462]
["bitfinex","BTCUSD",1742850470904,0.011353,88082.0,88064.0,1.03153054]
["bitfinex","BTCUSD",1742850471099,0.238425,88078.0,88064.0,1.02017554]
["bitfinex","BTCUSD",1742850471411,0.00046329,88065.0,88064.0,1.03153054]
["bitfinex","BTCUSD",1742850474409,0.00046329,88065.0,88064.0,1.02017554]
["bitfinex","BTCUSD",1742850475163,0.00046329,88065.0,88064.0,0.904351]
["bitfinex","BTCUSD",1742850475369,0.00046329,88065.0,88064.0,1.030631]
["bitfinex","BTCUSD",1742850477652,0.00046329,88065.0,88064.0,1.030551]
["bitfinex","BTCUSD",1742850483788,0.00046329,88065.0,88064.0,1.041906]
["bitfinex","BTCUSD",1742850484193,0.00046329,88065.0,88064.0,1.124106]
["bitfinex","BTCUSD",1742850486132,0.00046329,88065.0,88064.0,1.532706]
["bitfinex","BTCUSD",1742850486755,0.00046329,88065.0,88064.0,1.533706]
["bitfinex","BTCUSD",1742850487182,0.00046329,88065.0,88064.0,1.532706]
["bitfinex","BTCUSD",1742850487540,0.00046329,88065.0,88064.0,1.533706]
["bitfinex","BTCUSD",1742850488247,0.00046329,88065.0,88064.0,1.534706]
["bitfinex","BTCUSD",1742850489079,0.00046329,88065.0,88064.0,1.834706]
["bitfinex","BTCUSD",1742850489674,0.00046329,88065.0,88064.0,1.426106]
["bitfinex","BTCUSD",1742850491261,0.00046329,88065.0,88064.0,1.425106]
["bitfinex","BTCUSD",1742850491663,0.00046329,88065.0,88064.0,1.424106]
["bitfinex","BTCUSD",1742850492108,0.00046329,88065.0,88064.0,1.426106]
["bitfinex","BTCUSD",1742850493291,0.00046329,88065.0,88064.0,1.429106]
["bitfinex","BTCUSD",1742850494957,0.00046329,88065.0,88064.0,1.837706]
["bitfinex","BTCUSD",1742850496633,0.00046329,88065.0,88064.0,1.836706]
["bitfinex","BTCUSD",1742850497172,0.00046329,88065.0,88064.0,1.833706]
["bitfinex","BTCUSD",1742850497671,0.00046329,88065.0,88064.0,1.836706]
["bitfinex","BTCUSD",1742850497883,0.00046329,88065.0,88064.0,1.834706]
["bitfinex","BTCUSD",1742850498083,0.00046329,88065.0,88064.0,1.836706]
["bitfinex","BTCUSD",1742850498339,0.00046329,88065.0,88064.0,1.834706]
["bitfinex","BTCUSD",1742850498671,0.00046329,88065.0,88064.0,1.839706]
["bitfinex","BTCUSD",1742850499095,0.00046329,88065.0,88064.0,1.836706]
["bitfinex","BTCUSD",1742850499296,0.00046329,88065.0,88064.0,1.716506]
["bitfinex","BTCUSD",1742850499500,0.00046329,88065.0,88064.0,1.842586]
["bitfinex","BTCUSD",1742850502118,0.00046329,88065.0,88064.0,1.760386]
["bitfinex","BTCUSD",1742850503208,0.00046329,88065.0,88064.0,1.79574241]
["bitfinex","BTCUSD",1742850507649,0.00046329,88065.0,88064.0,1.79591201]
["bitfinex","BTCUSD",1742850509126,0.00046329,88065.0,88064.0,1.35847701]
["bitfinex","BTCUSD",1742850509355,0.00046329,88065.0,88064.0,1.49591201]
["bitfinex","BTCUSD",1742850509552,0.00046329,88065.0,88064.0,1.49597847]
["bitfinex","BTCUSD",1742850509779,0.00046329,88065.0,88064.0,1.57727847]
["bitfinex","BTCUSD",1742850511180,0.00046329,88065.0,88064.0,1.87727847]
["bitfinex","BTCUSD",1742850513048,2.9e-07,88069.0,88068.0,0.543451]
["bitfinex","BTCUSD",1742850513303,2.9e-07,88069.0,88068.0,0.75770864]
["bitfinex","BTCUSD",1742850513516,2.9e-07,88069.0,88068.0,1.22673151]
["bitfinex","BTCUSD",1742850513761,2.9e-07,88069.0,88068.0,1.30793151]
["bitfinex","BTCUSD",1742850514286,6.9e-07,88077.0,88076.0,0.543429]
["bitfinex","BTCUSD",1742850514530,0.0833,88102.0,88098.0,0.238369]
["bitfinex","BTCUSD",1742850514750,0.00212375,88099.0,88098.0,1.01874664]
["bitfinex","BTCUSD",1742850516620,0.00212375,88099.0,88098.0,1.03074421]
["bitfinex","BTCUSD",1742850518302,0.00212375,88099.0,88098.0,1.05371127]
["bitfinex","BTCUSD",1742850518506,0.00212375,88099.0,88098.0,1.46231127]
["bitfinex","BTCUSD",1742850519424,0.00246295,88099.0,88098.0,1.46231127]
["bitfinex","BTCUSD",1742850519604,0.00246295,88099.0,88098.0,1.47082169]
["bitfinex","BTCUSD",1742850521484,0.00246295,88099.0,88098.0,1.44747412]
["bitfinex","BTCUSD",1742850521683,0.00246295,88099.0,88098.0,1.45882412]
["bitfinex","BTCUSD",1742850521928,0.00246295,88099.0,88098.0,1.47063795]
["bitfinex","BTCUSD",1742850522484,0.00246295,88099.0,88098.0,1.47263795]
["bitfinex","BTCUSD",1742850522704,0.00246295,88099.0,88098.0,1.47763795]
["bitfinex","BTCUSD",1742850522915,0.00246295,88099.0,88098.0,1.51300893]
["bitfinex","BTCUSD",1742850523125,0.00246295,88099.0,88098.0,1.81100893]
["bitfinex","BTCUSD",1742850523341,0.00246295,88099.0,88098.0,1.40240893]
["bitfinex","BTCUSD",1742850523757,9.5e-07,88099.0,88098.0,1.58320893]
["bitfinex","BTCUSD",1742850523974,9.5e-07,88100.0,88099.0,0.34135]
["bitfinex","BTCUSD",1742850524178,9.5e-07,88100.0,88099.0,0.89592597]
["bitfinex","BTCUSD",1742850524587,9.5e-07,88100.0,88099.0,1.12294297]
["bitfinex","BTCUSD",1742850526374,9.5e-07,88100.0,88099.0,1.12894297]
["bitfinex","BTCUSD",1742850526600,9.5e-07,88100.0,88099.0,1.14348382]
["bitfinex","BTCUSD",1742850526800,0.002,88129.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742850527007,0.00075181,88120.0,88119.0,0.47861064]
["bitfinex","BTCUSD",1742850527867,0.00075181,88120.0,88119.0,0.47961064]
["bitfinex","BTCUSD",1742850528492,0.00075181,88120.0,88119.0,0.48161064]
["bitfinex","BTCUSD",1742850530256,0.00075181,88120.0,88119.0,0.50379008]
["bitfinex","BTCUSD",1742850532949,0.00065507,88120.0,88119.0,0.50379008]
["bitfinex","BTCUSD",1742850535495,0.00065507,88120.0,88119.0,0.91755008]
["bitfinex","BTCUSD",1742850535729,0.00065507,88120.0,88119.0,1.04359008]
["bitfinex","BTCUSD",1742850540426,0.00065507,88120.0,88119.0,0.67923708]
["bitfinex","BTCUSD",1742850540634,0.04935507,88120.0,88119.0,1.03224208]
["bitfinex","BTCUSD",1742850542701,0.04935507,88120.0,88119.0,1.04359008]
["bitfinex","BTCUSD",1742850543175,0.04935507,88120.0,88119.0,1.03224208]
["bitfinex","BTCUSD",1742850543638,0.04935507,88120.0,88119.0,0.80527708]
["bitfinex","BTCUSD",1742850543875,0.28766607,88120.0,88119.0,0.67923708]
["bitfinex","BTCUSD",1742850544111,0.37630007,88120.0,88119.0,0.80527708]
["bitfinex","BTCUSD",1742850544834,0.37630007,88120.0,88119.0,0.78309764]
["bitfinex","BTCUSD",1742850549339,0.37630007,88120.0,88119.0,0.66884]
["bitfinex","BTCUSD",1742850550728,0.37630007,88120.0,88119.0,0.5428]
["bitfinex","BTCUSD",1742850550928,0.37630007,88120.0,88119.0,0.66884]
["bitfinex","BTCUSD",1742850556359,0.37630007,88120.0,88119.0,0.669179]
["bitfinex","BTCUSD",1742850559542,0.37630007,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850562568,0.44220197,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850562785,0.37630007,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850565995,0.37630007,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850566201,0.37630007,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850570981,0.37630007,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850571182,0.37630007,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850572615,0.37630007,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850572818,0.37630007,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850573400,0.36495207,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850573578,0.00618907,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850573791,0.00618907,88120.0,88119.0,0.356344]
["bitfinex","BTCUSD",1742850573985,0.00618907,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850574209,0.00618907,88120.0,88119.0,0.47060164]
["bitfinex","BTCUSD",1742850574413,0.00618907,88120.0,88119.0,0.48194964]
["bitfinex","BTCUSD",1742850574590,0.00065507,88120.0,88119.0,0.48194964]
["bitfinex","BTCUSD",1742850575010,0.00065507,88120.0,88119.0,0.49409522]
["bitfinex","BTCUSD",1742850575175,0.00065507,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850581727,0.00613839,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850581952,0.00065507,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850582158,0.00613839,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850582354,0.00065507,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850582553,0.00613839,88120.0,88119.0,0.48274722]
["bitfinex","BTCUSD",1742850582759,0.23896607,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850583010,0.23244632,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850583182,0.24379432,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850583807,0.24379432,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850583974,0.24379432,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850586043,0.31979432,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850593953,0.31979432,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850594151,0.31979432,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850595292,0.24379432,88120.0,88119.0,0.129379]
["bitfinex","BTCUSD",1742850601467,0.24379432,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850601468,0.25833517,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850601636,0.34029232,88120.0,88119.0,0.003339]
["bitfinex","BTCUSD",1742850602574,0.34029232,88120.0,88119.0,0.001339]
["bitfinex","BTCUSD",1742850602783,0.42099232,88120.0,88119.0,0.001339]
["bitfinex","BTCUSD",1742850603513,0.42099232,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850606237,0.33903517,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850610853,0.63903517,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850611773,0.00548332,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850611981,0.00548332,88120.0,88119.0,0.353344]
["bitfinex","BTCUSD",1742850612270,0.01168795,88135.0,88128.0,0.22694]
["bitfinex","BTCUSD",1742850612475,0.24147085,88133.0,88126.0,0.226942]
["bitfinex","BTCUSD",1742850612676,0.01454085,88129.0,88123.0,0.22695]
["bitfinex","BTCUSD",1742850612879,0.01454085,88129.0,88125.0,0.226948]
["bitfinex","BTCUSD",1742850613064,0.0054397,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742850613278,0.0054397,88128.0,88123.0,0.22695]
["bitfinex","BTCUSD",1742850613279,0.0054397,88128.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742850614094,0.2323837,88128.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742850614465,0.2437307,88128.0,88123.0,0.226954]
["bitfinex","BTCUSD",1742850614900,0.226946,88127.0,88123.0,0.226954]
["bitfinex","BTCUSD",1742850615472,0.0054397,88126.0,88121.0,0.22696]
["bitfinex","BTCUSD",1742850615676,0.01454085,88124.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850616004,0.25828454,88123.0,88122.0,0.12604]
["bitfinex","BTCUSD",1742850617247,0.24693754,88123.0,88122.0,0.12604]
["bitfinex","BTCUSD",1742850619507,0.24693754,88123.0,88122.0,0.12704]
["bitfinex","BTCUSD",1742850621916,0.24693754,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1742850622116,0.25828454,88123.0,88122.0,0.127]
["bitfinex","BTCUSD",1742850622543,0.55828454,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1742850622799,0.66817139,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1742850626610,0.66817139,88123.0,88122.0,0.0013394]
["bitfinex","BTCUSD",1742850627859,0.55828454,88123.0,88122.0,0.0013394]
["bitfinex","BTCUSD",1742850631416,0.56416113,88123.0,88122.0,0.0013394]
["bitfinex","BTCUSD",1742850632993,0.56416113,88123.0,88119.0,0.000339]
["bitfinex","BTCUSD",1742850632994,0.538311,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850633200,0.79620949,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850633406,0.9217575,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850634167,0.93542673,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850635637,0.93642673,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850637085,0.9277575,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850638651,1.36242301,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850639592,1.3446575,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850639842,1.36242319,88120.0,88119.0,4e-07]
["bitfinex","BTCUSD",1742850640404,0.227048,88088.0,88084.0,0.1773936]
["bitfinex","BTCUSD",1742850640726,0.02584286,88087.0,88084.0,0.1773936]
["bitfinex","BTCUSD",1742850641136,0.01130201,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1742850641426,0.24157785,88092.0,88087.0,0.227046]
["bitfinex","BTCUSD",1742850641646,0.24157785,88092.0,88087.0,0.22745841]
["bitfinex","BTCUSD",1742850641811,0.23834071,88091.0,88087.0,0.22745841]
["bitfinex","BTCUSD",1742850642206,0.23834071,88091.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742850642408,0.23834071,88091.0,88087.0,0.22745841]
["bitfinex","BTCUSD",1742850642653,0.23834071,88091.0,88088.0,0.227043]
["bitfinex","BTCUSD",1742850642795,0.23834071,88091.0,88087.0,0.22745841]
["bitfinex","BTCUSD",1742850642979,0.23834071,88091.0,88088.0,0.227045]
["bitfinex","BTCUSD",1742850643909,0.23834071,88091.0,88087.0,0.22945841]
["bitfinex","BTCUSD",1742850644119,0.23834071,88091.0,88087.0,0.22745841]
["bitfinex","BTCUSD",1742850644559,0.227043,88089.0,88088.0,0.002]
["bitfinex","BTCUSD",1742850644759,0.238397,88088.0,88087.0,0.12645241]
["bitfinex","BTCUSD",1742850645085,0.24962087,88088.0,88087.0,0.12645241]
["bitfinex","BTCUSD",1742850646338,0.24962087,88088.0,88087.0,0.13045241]
["bitfinex","BTCUSD",1742850646692,0.24962087,88088.0,88087.0,0.13245241]
["bitfinex","BTCUSD",1742850647045,0.24962087,88088.0,88087.0,0.13045241]
["bitfinex","BTCUSD",1742850647339,0.24962087,88088.0,88087.0,0.13345241]
["bitfinex","BTCUSD",1742850648065,0.31356004,88088.0,88087.0,0.13345241]
["bitfinex","BTCUSD",1742850652309,0.31389964,88088.0,88087.0,0.13345241]
["bitfinex","BTCUSD",1742850654955,0.227059,88083.0,88080.0,0.29154321]
["bitfinex","BTCUSD",1742850655134,0.01122646,88082.0,88080.0,0.29166696]
["bitfinex","BTCUSD",1742850655539,0.01122646,88082.0,88080.0,0.06460596]
["bitfinex","BTCUSD",1742850655713,0.01122646,88082.0,88080.0,0.29167196]
["bitfinex","BTCUSD",1742850656106,0.01122646,88082.0,88081.0,0.12604]
["bitfinex","BTCUSD",1742850656546,0.01122646,88082.0,88080.0,0.29667196]
["bitfinex","BTCUSD",1742850656888,0.31109511,88081.0,88080.0,0.00912375]
["bitfinex","BTCUSD",1742850657064,0.31109511,88081.0,88080.0,0.13516375]
["bitfinex","BTCUSD",1742850657270,0.24964289,88081.0,88080.0,0.13116375]
["bitfinex","BTCUSD",1742850658282,0.24964289,88081.0,88080.0,0.13316375]
["bitfinex","BTCUSD",1742850658457,0.24964289,88081.0,88080.0,0.12616375]
["bitfinex","BTCUSD",1742850658832,0.24964289,88081.0,88080.0,0.13116375]
["bitfinex","BTCUSD",1742850659230,0.24964289,88081.0,88080.0,0.12616375]
["bitfinex","BTCUSD",1742850659433,0.347325,88081.0,88080.0,0.12616375]
["bitfinex","BTCUSD",1742850659657,0.347325,88081.0,88080.0,0.12916375]
["bitfinex","BTCUSD",1742850659807,0.347325,88081.0,88080.0,0.13116375]
["bitfinex","BTCUSD",1742850665214,0.347325,88081.0,88080.0,0.13133355]
["bitfinex","BTCUSD",1742850668298,0.01122689,88081.0,88080.0,0.13133355]
["bitfinex","BTCUSD",1742850668509,0.23828989,88081.0,88080.0,0.21173355]
["bitfinex","BTCUSD",1742850668709,0.227062,88082.0,88080.0,0.21173355]
["bitfinex","BTCUSD",1742850668910,0.23824149,88081.0,88080.0,0.21173355]
["bitfinex","BTCUSD",1742850669796,0.23824149,88081.0,88080.0,0.20873355]
["bitfinex","BTCUSD",1742850670020,0.23824149,88081.0,88080.0,0.12633355]
["bitfinex","BTCUSD",1742850670021,0.29952493,88081.0,88080.0,0.12633355]
["bitfinex","BTCUSD",1742850670383,0.29952493,88081.0,88080.0,0.12833355]
["bitfinex","BTCUSD",1742850670791,0.29952493,88081.0,88080.0,0.12633355]
["bitfinex","BTCUSD",1742850670971,0.29952493,88081.0,88080.0,0.13133355]
["bitfinex","BTCUSD",1742850671396,0.29952493,88081.0,88080.0,0.12833355]
["bitfinex","BTCUSD",1742850671795,0.29952493,88081.0,88080.0,0.13133355]
["bitfinex","BTCUSD",1742850683552,0.29952493,88081.0,88080.0,0.00529355]
["bitfinex","BTCUSD",1742850684209,0.29952493,88081.0,88080.0,0.00523665]
["bitfinex","BTCUSD",1742850695113,0.29952493,88081.0,88080.0,0.13127665]
["bitfinex","BTCUSD",1742850695858,0.29952493,88081.0,88080.0,0.13121975]
["bitfinex","BTCUSD",1742850696239,0.24959449,88081.0,88080.0,0.13121975]
["bitfinex","BTCUSD",1742850700062,0.24959449,88081.0,88080.0,0.00517975]
["bitfinex","BTCUSD",1742850700259,0.56447494,88081.0,88080.0,0.00517975]
["bitfinex","BTCUSD",1742850700515,0.64147494,88081.0,88080.0,0.00517975]
["bitfinex","BTCUSD",1742850700709,0.75573258,88081.0,88080.0,0.00517975]
["bitfinex","BTCUSD",1742850700934,0.91559022,88081.0,88080.0,0.00517975]
["bitfinex","BTCUSD",1742850701268,0.91559022,88081.0,88080.0,0.00317975]
["bitfinex","BTCUSD",1742850701470,0.91559022,88081.0,88080.0,0.00017975]
["bitfinex","BTCUSD",1742850701880,0.91559022,88081.0,88080.0,0.00217975]
["bitfinex","BTCUSD",1742850702295,0.91559022,88081.0,88080.0,0.00017975]
["bitfinex","BTCUSD",1742850702675,0.91859022,88081.0,88080.0,0.00017975]
["bitfinex","BTCUSD",1742850709194,0.91859022,88081.0,88080.0,7.975e-05]
["bitfinex","BTCUSD",1742850711622,0.93636227,88081.0,88080.0,7.975e-05]
["bitfinex","BTCUSD",1742850714066,0.91859022,88081.0,88080.0,7.975e-05]
["bitfinex","BTCUSD",1742850720549,0.93636238,88081.0,88080.0,7.975e-05]
["bitfinex","BTCUSD",1742850723023,0.91859022,88081.0,88080.0,7.975e-05]
["bitfinex","BTCUSD",1742850725400,0.91859022,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850725612,0.94859022,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850727775,0.94559022,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850727995,0.94859022,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850728293,0.95359022,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850728471,0.9713635,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850728670,0.9663635,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850728849,0.9713635,88081.0,88080.0,7.5e-07]
["bitfinex","BTCUSD",1742850730016,0.9713635,88081.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850730017,0.538459,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850730197,0.79325749,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850730397,0.8040825,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850731248,0.8070825,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850731756,0.82485861,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850732005,0.94211625,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850732218,0.93911625,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850732536,0.94411625,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850732939,0.68931776,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850733151,0.70385861,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850733363,0.57506012,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850733772,0.57182486,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850739593,0.58960024,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850739791,0.70385788,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850740016,0.6860825,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850740238,0.70385789,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742850741204,0.70385789,88065.0,88064.0,0.0001127]
["bitfinex","BTCUSD",1742850747763,0.6860825,88065.0,88064.0,0.0001127]
["bitfinex","BTCUSD",1742850748251,0.01882501,88065.0,88064.0,0.0001127]
["bitfinex","BTCUSD",1742850748463,0.01882501,88065.0,88064.0,0.3566197]
["bitfinex","BTCUSD",1742850748897,0.008,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850749119,0.25229751,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850749316,0.241459,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850749534,0.5523014,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850749839,0.5493014,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850750413,0.5523014,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850751038,0.5493014,88065.0,88064.0,0.1295127]
["bitfinex","BTCUSD",1742850751245,0.5513014,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850751451,0.5493014,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850754269,0.5379464,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850754670,0.3108424,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850755076,0.5379464,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850755446,0.3108424,88065.0,88064.0,0.3576197]
["bitfinex","BTCUSD",1742850755738,0.5493014,88065.0,88064.0,0.1305127]
["bitfinex","BTCUSD",1742850759168,0.5493014,88065.0,88064.0,0.2565527]
["bitfinex","BTCUSD",1742850760916,0.5496408,88065.0,88064.0,0.2565527]
["bitfinex","BTCUSD",1742850762168,0.5496408,88065.0,88064.0,0.2564958]
["bitfinex","BTCUSD",1742850763496,0.5382858,88065.0,88064.0,0.2564958]
["bitfinex","BTCUSD",1742850764103,0.5496408,88065.0,88064.0,0.2564958]
["bitfinex","BTCUSD",1742850769349,0.3111818,88065.0,88064.0,0.4836028]
["bitfinex","BTCUSD",1742850769773,0.3111818,88065.0,88064.0,0.2564958]
["bitfinex","BTCUSD",1742850770322,0.34058,88065.0,88064.0,0.2564958]
["bitfinex","BTCUSD",1742850770454,0.34058,88065.0,88064.0,0.4836028]
["bitfinex","BTCUSD",1742850770975,0.3111818,88065.0,88064.0,0.4836028]
["bitfinex","BTCUSD",1742850771830,0.5496408,88065.0,88064.0,0.1270958]
["bitfinex","BTCUSD",1742850776130,0.5496408,88065.0,88064.0,0.1270389]
["bitfinex","BTCUSD",1742850777788,0.5382858,88065.0,88064.0,0.1270389]
["bitfinex","BTCUSD",1742850778187,0.3111818,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850778848,0.3111818,88065.0,88064.0,0.1270389]
["bitfinex","BTCUSD",1742850779759,0.0111818,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850780185,0.0003394,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850781223,0.01114045,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850781420,0.0003394,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850781624,0.01114045,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850781919,0.01113935,88065.0,88064.0,0.36555244]
["bitfinex","BTCUSD",1742850782190,0.01113935,88065.0,88064.0,0.3541459]
["bitfinex","BTCUSD",1742850783703,0.01113935,88065.0,88064.0,0.3543156]
["bitfinex","BTCUSD",1742850787342,0.01113935,88065.0,88064.0,0.55492824]
["bitfinex","BTCUSD",1742850787574,0.0003394,88065.0,88064.0,0.55492824]
["bitfinex","BTCUSD",1742850788032,0.0003394,88065.0,88064.0,0.60362824]
["bitfinex","BTCUSD",1742850789074,0.0003394,88065.0,88064.0,0.59427324]
["bitfinex","BTCUSD",1742850789203,0.0003394,88065.0,88064.0,0.59327434]
["bitfinex","BTCUSD",1742850789647,0.0003394,88065.0,88064.0,0.59527434]
["bitfinex","BTCUSD",1742850790080,0.0003394,88065.0,88064.0,0.59327434]
["bitfinex","BTCUSD",1742850790416,0.0003394,88065.0,88064.0,0.59627434]
["bitfinex","BTCUSD",1742850791255,0.0003394,88065.0,88064.0,1.00487434]
["bitfinex","BTCUSD",1742850791930,0.0003394,88065.0,88064.0,0.75513434]
["bitfinex","BTCUSD",1742850792100,0.26154174,88065.0,88064.0,0.5397697]
["bitfinex","BTCUSD",1742850792342,0.01116574,88065.0,88064.0,0.5397697]
["bitfinex","BTCUSD",1742850792481,0.01116574,88065.0,88064.0,0.6408767]
["bitfinex","BTCUSD",1742850792676,0.01116574,88065.0,88064.0,0.7668767]
["bitfinex","BTCUSD",1742850792881,0.01116574,88065.0,88064.0,0.5397697]
["bitfinex","BTCUSD",1742850793088,0.01116574,88065.0,88064.0,0.5367697]
["bitfinex","BTCUSD",1742850793494,0.01116574,88065.0,88064.0,0.5377697]
["bitfinex","BTCUSD",1742850793897,0.62227711,88065.0,88064.0,0.5377697]
["bitfinex","BTCUSD",1742850794130,0.62227711,88065.0,88064.0,0.5357697]
["bitfinex","BTCUSD",1742850794551,0.62227711,88065.0,88064.0,0.5367697]
["bitfinex","BTCUSD",1742850796063,0.62227711,88065.0,88064.0,0.4107697]
["bitfinex","BTCUSD",1742850796267,0.62227711,88065.0,88064.0,0.5367697]
["bitfinex","BTCUSD",1742850797121,0.62227711,88065.0,88064.0,0.1281697]
["bitfinex","BTCUSD",1742850799577,0.62227711,88065.0,88064.0,0.0021697]
["bitfinex","BTCUSD",1742850799787,0.63681796,88065.0,88064.0,0.0021697]
["bitfinex","BTCUSD",1742850800668,0.63681796,88065.0,88064.0,0.0011697]
["bitfinex","BTCUSD",1742850801020,0.63681796,88065.0,88064.0,0.0001697]
["bitfinex","BTCUSD",1742850801822,0.63681796,88065.0,88064.0,0.0001128]
["bitfinex","BTCUSD",1742850803791,0.63681796,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850806496,0.71611796,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850807864,0.72011796,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850808801,0.72411796,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850809940,0.7470928,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850821517,0.76486784,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850822135,0.7470928,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850825377,0.86135044,88065.0,88064.0,5.59e-05]
["bitfinex","BTCUSD",1742850825577,0.86135044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850826712,0.85735044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850827074,0.85835044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850827541,0.93005044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850827869,0.94782828,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850828421,0.95282828,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850833352,0.93505044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850834449,1.06105044,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850835130,0.53739807,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850835332,0.28259958,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850835575,0.29714043,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850837625,0.31491672,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850838589,0.29194188,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850838961,0.30371708,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850840453,0.49827472,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850841066,0.48049843,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850844384,0.52709843,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850845765,0.5448756,88065.0,88064.0,9e-07]
["bitfinex","BTCUSD",1742850846968,0.238513,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850847168,0.36731149,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850847500,0.37797146,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850848318,0.37804629,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850848547,0.37904629,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850848754,0.49330393,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850848962,0.79330393,88045.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1742850849363,0.87460393,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850849672,0.89738401,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850849865,0.89638401,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850850115,0.89938401,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850850531,0.90810531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850850735,0.93010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850851993,0.93210531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850852196,0.93010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850852621,0.94010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850853616,0.93510531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850854027,0.94010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850854561,0.93510531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850854988,0.93010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850855395,0.93510531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850855890,0.93010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850856107,0.94010531,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850856311,0.9623979,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850860107,0.94461782,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850863748,1.07061782,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850868116,1.08839987,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850869170,0.52783772,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850869551,0.84237857,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850871172,0.82459652,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850874974,0.82493612,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850875890,0.84271765,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850881502,0.84271765,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850884063,0.84771765,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850886450,0.82993612,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850887031,0.87693612,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850892851,0.90193612,88045.0,88044.0,7e-07]
["bitfinex","BTCUSD",1742850903192,0.90193612,88045.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850903193,0.538543,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850903395,0.78159913,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850903599,0.79213242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850905086,0.79613242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850906581,0.80013242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850907576,0.8179151,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850912397,0.80013242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850916829,0.81791521,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850920122,0.80013242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850920320,0.81791516,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850921555,0.80013242,88034.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1742850921755,0.80013242,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850921756,0.25707629,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850922527,0.55707629,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850922730,0.55307629,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850923191,0.55207629,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850923391,0.66633393,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850923726,0.66833393,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850937013,0.01553329,88034.0,88033.0,0.1301394]
["bitfinex","BTCUSD",1742850937274,0.01553329,88034.0,88033.0,0.35959801]
["bitfinex","BTCUSD",1742850937525,0.005,88034.0,88033.0,0.3686854]
["bitfinex","BTCUSD",1742850938027,0.003,88034.0,88033.0,0.48294304]
["bitfinex","BTCUSD",1742850938552,0.004,88034.0,88033.0,0.49474832]
["bitfinex","BTCUSD",1742850938801,0.003,88034.0,88033.0,0.49474832]
["bitfinex","BTCUSD",1742850938999,0.00041443,88045.0,88043.0,0.352961]
["bitfinex","BTCUSD",1742850939230,0.00041443,88045.0,88043.0,0.59317864]
["bitfinex","BTCUSD",1742850940579,0.00041443,88045.0,88043.0,0.59417864]
["bitfinex","BTCUSD",1742850941194,0.00041443,88045.0,88043.0,0.46821864]
["bitfinex","BTCUSD",1742850941397,0.00041443,88045.0,88043.0,0.59417864]
["bitfinex","BTCUSD",1742850942201,0.00041443,88045.0,88043.0,0.60288539]
["bitfinex","BTCUSD",1742850945857,0.00041443,88045.0,88043.0,0.61424339]
["bitfinex","BTCUSD",1742850947663,0.00041443,88045.0,88043.0,0.61324339]
["bitfinex","BTCUSD",1742850948122,0.00041443,88045.0,88043.0,0.61624339]
["bitfinex","BTCUSD",1742850948500,0.00041443,88045.0,88043.0,0.61824339]
["bitfinex","BTCUSD",1742850955059,0.00041443,88045.0,88043.0,0.61841309]
["bitfinex","BTCUSD",1742850961640,0.00041443,88045.0,88043.0,1.15873309]
["bitfinex","BTCUSD",1742850961890,0.00041443,88045.0,88043.0,1.19259522]
["bitfinex","BTCUSD",1742850963540,4e-07,88044.0,88043.0,1.19259522]
["bitfinex","BTCUSD",1742850964307,8.3e-07,88045.0,88044.0,0.372216]
["bitfinex","BTCUSD",1742850964534,8.3e-07,88045.0,88044.0,0.51147364]
["bitfinex","BTCUSD",1742850966207,0.00100083,88045.0,88044.0,0.55033577]
["bitfinex","BTCUSD",1742850966567,0.00200083,88045.0,88044.0,0.55333577]
["bitfinex","BTCUSD",1742850967314,0.00082873,88045.0,88044.0,0.55333577]
["bitfinex","BTCUSD",1742850968643,0.00082873,88045.0,88044.0,0.58867445]
["bitfinex","BTCUSD",1742850971892,7.3e-07,88045.0,88044.0,0.58867445]
["bitfinex","BTCUSD",1742850972070,7.3e-07,88045.0,88044.0,0.88867445]
["bitfinex","BTCUSD",1742850974222,0.0003394,88080.0,88064.0,0.316562]
["bitfinex","BTCUSD",1742850974422,0.0003394,88080.0,88064.0,0.55669964]
["bitfinex","BTCUSD",1742850975187,0.0003394,88080.0,88064.0,0.59056177]
["bitfinex","BTCUSD",1742850975728,0.0003394,88080.0,88064.0,0.61097387]
["bitfinex","BTCUSD",1742850976154,0.0003394,88080.0,88064.0,1.15121387]
["bitfinex","BTCUSD",1742850980004,0.0003394,88080.0,88064.0,1.17373937]
["bitfinex","BTCUSD",1742850985440,0.0814,88075.0,88064.0,1.07287227]
["bitfinex","BTCUSD",1742850985661,0.0814,88075.0,88064.0,0.94699227]
["bitfinex","BTCUSD",1742850985869,0.0814,88075.0,88064.0,1.07287227]
["bitfinex","BTCUSD",1742850988227,0.0814,88075.0,88064.0,1.08350312]
["bitfinex","BTCUSD",1742850988732,0.01129944,88072.0,88064.0,1.08350312]
["bitfinex","BTCUSD",1742850988941,0.0814,88075.0,88064.0,1.08350312]
["bitfinex","BTCUSD",1742850990647,0.0814,88075.0,88064.0,0.53263227]
["bitfinex","BTCUSD",1742850990855,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850991069,0.09289992,88075.0,88064.0,0.37289014]
["bitfinex","BTCUSD",1742850991256,0.09289992,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850992055,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850993481,0.0814,88075.0,88064.0,0.37289014]
["bitfinex","BTCUSD",1742850993669,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850995215,0.308479,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850995422,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850996031,0.30848,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850996235,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850997260,0.227083,88074.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742850997468,0.0814,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742851001198,0.227083,88074.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742851001454,0.319832,88075.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742851001892,0.227083,88074.0,88064.0,0.49877014]
["bitfinex","BTCUSD",1742851002140,0.238437,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851002379,0.30848,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851002736,0.0814,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851003158,0.30848,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851004829,0.30848,88075.0,88064.0,0.35036464]
["bitfinex","BTCUSD",1742851005039,0.30848,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851005479,0.227082,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851008253,0.0814,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851008676,0.308479,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851009100,0.227084,88073.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851009295,0.0814,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851009438,0.011354,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851009641,0.011354,88074.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851009843,0.238436,88074.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851010400,0.227082,88074.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851010558,0.227085,88073.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851010755,0.227082,88074.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851011616,0.227085,88073.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851011842,0.227085,88073.0,88064.0,0.52093286]
["bitfinex","BTCUSD",1742851012147,0.227087,88072.0,88064.0,0.52093286]
["bitfinex","BTCUSD",1742851012328,0.227085,88073.0,88064.0,0.52093286]
["bitfinex","BTCUSD",1742851013489,0.227085,88073.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851013912,0.308479,88075.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851014287,0.227083,88074.0,88064.0,0.51029148]
["bitfinex","BTCUSD",1742851014687,0.227083,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851014885,0.227085,88073.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851016653,0.227083,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851016864,0.227084,88073.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851017459,0.227083,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851017793,0.227085,88073.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851018411,0.227083,88074.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851018624,0.0814,88075.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851019094,0.0814,88075.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851019700,0.0814,88075.0,88064.0,0.52169077]
["bitfinex","BTCUSD",1742851020260,0.227078,88076.0,88064.0,0.52169077]
["bitfinex","BTCUSD",1742851020261,0.011353,88077.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851020467,0.227079,88076.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851020671,0.227079,88075.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851020875,0.227079,88076.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851021102,0.227091,88071.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851021304,0.011354,88069.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851021518,0.227095,88069.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851021725,0.01182538,88065.0,88064.0,0.28322877]
["bitfinex","BTCUSD",1742851022160,0.01182538,88065.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851022593,0.0003394,88065.0,88064.0,0.51033577]
["bitfinex","BTCUSD",1742851023654,0.01182322,88065.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851024632,0.0003394,88065.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851024809,0.01182322,88065.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851025013,0.0003394,88065.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851025215,0.01182322,88065.0,88064.0,0.47624464]
["bitfinex","BTCUSD",1742851027054,0.36916344,88065.0,88064.0,0.13488]
["bitfinex","BTCUSD",1742851027777,0.36916344,88065.0,88064.0,0.12988]
["bitfinex","BTCUSD",1742851028000,0.29758222,88065.0,88064.0,0.12588]
["bitfinex","BTCUSD",1742851028216,0.29758222,88065.0,88064.0,0.12888]
["bitfinex","BTCUSD",1742851028432,0.29758222,88065.0,88064.0,0.13088]
["bitfinex","BTCUSD",1742851031082,0.29758222,88065.0,88064.0,0.005]
["bitfinex","BTCUSD",1742851031083,0.67378222,88065.0,88064.0,0.005]
["bitfinex","BTCUSD",1742851041130,0.59758222,88065.0,88064.0,0.005]
["bitfinex","BTCUSD",1742851043386,0.55028222,88065.0,88064.0,0.005]
["bitfinex","BTCUSD",1742851049445,0.78953986,88065.0,88064.0,0.005]
["bitfinex","BTCUSD",1742851050818,0.80408071,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1742851051439,0.23851,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851051979,0.24989599,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851052189,0.26121344,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851052808,0.26121344,88046.0,88045.0,0.0041697]
["bitfinex","BTCUSD",1742851053783,0.26121344,88046.0,88045.0,0.0081697]
["bitfinex","BTCUSD",1742851053989,0.79008028,88046.0,88045.0,0.0081697]
["bitfinex","BTCUSD",1742851054812,0.68601344,88046.0,88045.0,0.0081697]
["bitfinex","BTCUSD",1742851055033,0.68601344,88046.0,88045.0,0.0041697]
["bitfinex","BTCUSD",1742851055364,0.68701344,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851055510,0.68801344,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851060380,0.68835304,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851062828,0.77374399,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851066861,0.78828484,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851071996,0.70289389,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851073934,0.01372559,88046.0,88045.0,0.0001697]
["bitfinex","BTCUSD",1742851074151,0.01372559,88046.0,88045.0,0.34385483]
["bitfinex","BTCUSD",1742851074152,0.0023396,88046.0,88045.0,0.34385483]
["bitfinex","BTCUSD",1742851074295,0.0023396,88046.0,88045.0,0.34158334]
["bitfinex","BTCUSD",1742851074744,0.0023396,88046.0,88045.0,0.50130341]
["bitfinex","BTCUSD",1742851075001,0.0013396,88046.0,88045.0,0.58010341]
["bitfinex","BTCUSD",1742851075211,0.0003396,88046.0,88045.0,0.58010341]
["bitfinex","BTCUSD",1742851075405,0.0003396,88046.0,88045.0,0.59288172]
["bitfinex","BTCUSD",1742851075636,0.0003396,88046.0,88045.0,0.59388172]
["bitfinex","BTCUSD",1742851075836,0.0003396,88046.0,88045.0,0.59188172]
["bitfinex","BTCUSD",1742851076054,0.0003396,88046.0,88045.0,0.59588172]
["bitfinex","BTCUSD",1742851076394,0.0003396,88046.0,88045.0,0.59188172]
["bitfinex","BTCUSD",1742851076604,0.0003396,88046.0,88045.0,0.59588172]
["bitfinex","BTCUSD",1742851076945,0.0003396,88046.0,88045.0,0.56166034]
["bitfinex","BTCUSD",1742851078514,0.0003396,88046.0,88045.0,0.56666034]
["bitfinex","BTCUSD",1742851078758,0.0003396,88046.0,88045.0,0.97526034]
["bitfinex","BTCUSD",1742851079066,0.0003396,88046.0,88045.0,0.97026034]
["bitfinex","BTCUSD",1742851079294,0.0003396,88046.0,88045.0,0.97526034]
["bitfinex","BTCUSD",1742851085165,0.0003396,88046.0,88045.0,1.02156034]
["bitfinex","BTCUSD",1742851086134,0.0003396,88046.0,88045.0,1.01656034]
["bitfinex","BTCUSD",1742851086535,0.0003396,88046.0,88045.0,1.02256034]
["bitfinex","BTCUSD",1742851087361,0.0003396,88046.0,88045.0,1.01856034]
["bitfinex","BTCUSD",1742851087568,0.0003396,88046.0,88045.0,1.02456034]
["bitfinex","BTCUSD",1742851087767,0.0003396,88046.0,88045.0,1.01856034]
["bitfinex","BTCUSD",1742851088209,0.0003396,88046.0,88045.0,1.02456034]
["bitfinex","BTCUSD",1742851089804,0.0003396,88046.0,88045.0,1.02452034]
["bitfinex","BTCUSD",1742851097392,0.0003396,88046.0,88045.0,0.89864034]
["bitfinex","BTCUSD",1742851097600,0.0003396,88046.0,88045.0,1.02452034]
["bitfinex","BTCUSD",1742851098354,0.0003396,88046.0,88045.0,1.56484034]
["bitfinex","BTCUSD",1742851102520,0.0003396,88046.0,88045.0,1.43896034]
["bitfinex","BTCUSD",1742851102729,0.0003396,88046.0,88045.0,1.43974034]
["bitfinex","BTCUSD",1742851108370,0.0003396,88046.0,88045.0,1.47517192]
["bitfinex","BTCUSD",1742851112476,0.0003396,88046.0,88045.0,1.43974034]
["bitfinex","BTCUSD",1742851114028,0.0003396,88046.0,88045.0,1.20122734]
["bitfinex","BTCUSD",1742851114256,0.0003396,88046.0,88045.0,1.42838334]
["bitfinex","BTCUSD",1742851114461,0.0003396,88046.0,88045.0,1.20122734]
["bitfinex","BTCUSD",1742851114659,0.0003396,88046.0,88045.0,1.42838334]
["bitfinex","BTCUSD",1742851114859,0.01177507,88046.0,88045.0,1.41638334]
["bitfinex","BTCUSD",1742851115077,0.01177507,88046.0,88045.0,1.42138334]
["bitfinex","BTCUSD",1742851115303,0.01177507,88046.0,88045.0,1.42638334]
["bitfinex","BTCUSD",1742851115971,0.01177507,88046.0,88045.0,1.42138334]
["bitfinex","BTCUSD",1742851116370,0.01177507,88046.0,88045.0,1.42438334]
["bitfinex","BTCUSD",1742851116997,0.0003396,88046.0,88045.0,1.42438334]
["bitfinex","BTCUSD",1742851117369,0.0003396,88046.0,88045.0,1.41938334]
["bitfinex","BTCUSD",1742851117894,0.0003396,88046.0,88045.0,1.42338334]
["bitfinex","BTCUSD",1742851118090,0.0003396,88046.0,88045.0,1.29750334]
["bitfinex","BTCUSD",1742851118346,0.71615917,88046.0,88045.0,0.0071697]
["bitfinex","BTCUSD",1742851118483,0.68209045,88046.0,88045.0,0.0071697]
["bitfinex","BTCUSD",1742851118687,0.68209045,88046.0,88045.0,0.2343257]
["bitfinex","BTCUSD",1742851118688,0.140458,88046.0,88045.0,0.2343257]
["bitfinex","BTCUSD",1742851118888,0.140458,88046.0,88045.0,0.0071697]
["bitfinex","BTCUSD",1742851118889,0.011758,88046.0,88045.0,0.0071697]
["bitfinex","BTCUSD",1742851119311,0.0003396,88046.0,88045.0,0.0031697]
["bitfinex","BTCUSD",1742851119723,0.01173238,88046.0,88045.0,0.2273257]
["bitfinex","BTCUSD",1742851119921,0.0003396,88046.0,88045.0,0.2273257]
["bitfinex","BTCUSD",1742851120118,0.01173238,88046.0,88045.0,0.2273257]
["bitfinex","BTCUSD",1742851120322,0.0003396,88046.0,88045.0,0.2273257]
["bitfinex","BTCUSD",1742851120541,0.01173238,88046.0,88045.0,0.2293257]
["bitfinex","BTCUSD",1742851120765,0.0003396,88046.0,88045.0,0.2293257]
["bitfinex","BTCUSD",1742851120968,0.01173238,88046.0,88045.0,0.2293257]
["bitfinex","BTCUSD",1742851121143,0.0003396,88046.0,88045.0,0.2273257]
["bitfinex","BTCUSD",1742851121344,0.01173238,88046.0,88045.0,0.2303257]
["bitfinex","BTCUSD",1742851121641,0.01173238,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851121842,0.01173238,88046.0,88045.0,0.2303257]
["bitfinex","BTCUSD",1742851122247,0.01173238,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851122448,0.09877532,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851123088,0.01173238,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851130266,0.0003396,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851130489,0.01165185,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851130788,0.0003396,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851131025,0.01165185,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851131227,0.0003396,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851131397,0.01165185,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851136028,0.0003396,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851137027,0.01164924,88046.0,88045.0,0.2323257]
["bitfinex","BTCUSD",1742851137506,0.01164924,88046.0,88045.0,0.2436827]
["bitfinex","BTCUSD",1742851137709,0.0003396,88046.0,88045.0,0.2436827]
["bitfinex","BTCUSD",1742851138430,0.0003396,88046.0,88045.0,0.2386827]
["bitfinex","BTCUSD",1742851138633,0.0003396,88046.0,88045.0,0.2426827]
["bitfinex","BTCUSD",1742851138975,0.0003396,88046.0,88045.0,0.2476827]
["bitfinex","BTCUSD",1742851139137,0.0003396,88046.0,88045.0,0.2386827]
["bitfinex","BTCUSD",1742851139320,0.0003396,88046.0,88045.0,0.25211613]
["bitfinex","BTCUSD",1742851139518,0.0003396,88046.0,88045.0,0.25811613]
["bitfinex","BTCUSD",1742851140271,0.0003396,88046.0,88045.0,0.66671613]
["bitfinex","BTCUSD",1742851140883,0.0003396,88046.0,88045.0,0.79259613]
["bitfinex","BTCUSD",1742851141635,0.0003396,88046.0,88045.0,0.81579688]
["bitfinex","BTCUSD",1742851146479,6e-07,88046.0,88045.0,0.89189688]
["bitfinex","BTCUSD",1742851146595,6e-07,88046.0,88045.0,1.07323256]
["bitfinex","BTCUSD",1742851146797,4e-07,88065.0,88064.0,0.284362]
["bitfinex","BTCUSD",1742851147035,8e-07,88080.0,88064.0,1.79573768]
["bitfinex","BTCUSD",1742851147227,8e-07,88080.0,88079.0,0.314521]
["bitfinex","BTCUSD",1742851147452,8e-07,88080.0,88079.0,0.55465864]
["bitfinex","BTCUSD",1742851147767,0.0001138,88100.0,88079.0,0.55465864]
["bitfinex","BTCUSD",1742851147768,0.0001138,88100.0,88087.0,0.2384]
["bitfinex","BTCUSD",1742851147968,0.0001138,88100.0,88087.0,0.76125764]
["bitfinex","BTCUSD",1742851148523,0.00043331,88088.0,88087.0,0.76125764]
["bitfinex","BTCUSD",1742851148732,0.00043331,88088.0,88087.0,0.7726272]
["bitfinex","BTCUSD",1742851149499,0.00043331,88088.0,88087.0,0.7766272]
["bitfinex","BTCUSD",1742851150979,0.00043331,88088.0,88087.0,0.7806272]
["bitfinex","BTCUSD",1742851152348,0.00043331,88088.0,88087.0,0.7956856]
["bitfinex","BTCUSD",1742851152646,0.00043331,88088.0,88087.0,0.8036856]
["bitfinex","BTCUSD",1742851154028,0.00043331,88088.0,88087.0,0.7996856]
["bitfinex","BTCUSD",1742851154358,0.00043331,88088.0,88087.0,0.9214856]
["bitfinex","BTCUSD",1742851154560,0.00043331,88088.0,88087.0,0.9304856]
["bitfinex","BTCUSD",1742851156983,0.00043331,88088.0,88087.0,1.4706056]
["bitfinex","BTCUSD",1742851157763,0.00043331,88088.0,88087.0,1.45923604]
["bitfinex","BTCUSD",1742851160230,0.00043331,88088.0,88087.0,1.31037764]
["bitfinex","BTCUSD",1742851160424,0.00043331,88088.0,88087.0,1.43617764]
["bitfinex","BTCUSD",1742851163591,0.00043331,88088.0,88087.0,1.31037764]
["bitfinex","BTCUSD",1742851163742,0.00043331,88088.0,88087.0,1.43617764]
["bitfinex","BTCUSD",1742851167004,0.00043331,88088.0,88087.0,1.31037764]
["bitfinex","BTCUSD",1742851167202,0.00043331,88088.0,88087.0,1.43617764]
["bitfinex","BTCUSD",1742851171248,0.00043331,88088.0,88087.0,0.89605764]
["bitfinex","BTCUSD",1742851174043,0.00043331,88088.0,88087.0,0.77025764]
["bitfinex","BTCUSD",1742851174168,0.309099,88106.0,88104.0,0.227003]
["bitfinex","BTCUSD",1742851174369,0.309099,88106.0,88105.0,0.1258]
["bitfinex","BTCUSD",1742851177662,0.320448,88106.0,88105.0,0.1258]
["bitfinex","BTCUSD",1742851180127,0.227011,88102.0,88100.0,0.99945289]
["bitfinex","BTCUSD",1742851180330,0.350512,88101.0,88100.0,0.99945289]
["bitfinex","BTCUSD",1742851180574,0.1235,88101.0,88100.0,1.12525289]
["bitfinex","BTCUSD",1742851181531,0.350512,88101.0,88100.0,1.12625289]
["bitfinex","BTCUSD",1742851181758,0.1235,88101.0,88100.0,1.35326689]
["bitfinex","BTCUSD",1742851181996,0.0472,88116.0,88114.0,0.011348]
["bitfinex","BTCUSD",1742851182272,0.08782877,88119.0,88115.0,0.1258]
["bitfinex","BTCUSD",1742851182467,0.238321,88116.0,88115.0,0.1258]
["bitfinex","BTCUSD",1742851182860,0.24648895,88116.0,88115.0,0.1258]
["bitfinex","BTCUSD",1742851183802,0.24648895,88116.0,88099.0,0.227016]
["bitfinex","BTCUSD",1742851183803,0.238359,88103.0,88099.0,0.227016]
["bitfinex","BTCUSD",1742851184026,0.227004,88105.0,88101.0,0.1258]
["bitfinex","BTCUSD",1742851184205,0.00821454,88102.0,88101.0,0.352811]
["bitfinex","BTCUSD",1742851184411,0.226999,88106.0,88102.0,0.227007]
["bitfinex","BTCUSD",1742851184641,0.226994,88108.0,88101.0,0.352811]
["bitfinex","BTCUSD",1742851184876,0.00819436,88105.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851185127,0.227001,88105.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851185604,0.227001,88105.0,88104.0,0.1258]
["bitfinex","BTCUSD",1742851186387,0.227001,88106.0,88104.0,0.1258]
["bitfinex","BTCUSD",1742851186686,0.227001,88105.0,88104.0,0.1258]
["bitfinex","BTCUSD",1742851187302,0.227001,88105.0,88104.0,0.1268]
["bitfinex","BTCUSD",1742851188204,0.2271707,88105.0,88104.0,0.1268]
["bitfinex","BTCUSD",1742851188436,0.2271707,88105.0,88104.0,0.1278]
["bitfinex","BTCUSD",1742851190097,0.2271707,88105.0,88104.0,0.12776]
["bitfinex","BTCUSD",1742851190098,0.2385207,88105.0,88104.0,0.12776]
["bitfinex","BTCUSD",1742851194408,0.64756117,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851194742,0.5385207,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851195520,0.5385207,88105.0,88104.0,0.001]
["bitfinex","BTCUSD",1742851195871,0.5385207,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851197031,0.5385207,88105.0,88104.0,0.001]
["bitfinex","BTCUSD",1742851197891,0.54671134,88105.0,88104.0,0.001]
["bitfinex","BTCUSD",1742851198164,0.54671134,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851200386,0.62361134,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851203097,0.238351,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851203289,0.24516282,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851206135,0.37174876,88105.0,88104.0,0.002]
["bitfinex","BTCUSD",1742851206925,0.37174876,88105.0,88104.0,0.001]
["bitfinex","BTCUSD",1742851207333,0.238362,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851207533,0.24515061,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851211830,0.4979491,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851214471,0.91220674,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851217902,0.92997577,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851220551,0.91220674,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851220921,0.92997583,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851221988,0.91220674,88101.0,88100.0,0.0003394]
["bitfinex","BTCUSD",1742851226910,0.93720674,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851228317,0.95497713,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851229484,0.9635279,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851229681,0.9385279,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851229884,0.9635279,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851230646,0.94575751,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851230848,0.96352787,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851231447,0.97051381,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851232261,0.95274345,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851235090,0.95291315,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851239041,0.97068432,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851242198,0.95291315,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851245234,0.97068369,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851247059,0.38110474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851247265,0.40610474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851247466,0.70610474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851248163,0.68110474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851248364,0.70610474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851248570,0.82036238,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851248736,0.83813189,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851252274,0.82036238,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851254007,0.79536238,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851256735,0.81313201,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851262311,0.79536238,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851265705,0.68110474,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851266627,0.69887438,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851271467,0.58461674,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851272932,0.55230625,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851273980,0.25230625,88101.0,88100.0,4e-07]
["bitfinex","BTCUSD",1742851316583,0.01394425,88101.0,88100.0,0.3064144]
["bitfinex","BTCUSD",1742851316759,0.01394425,88101.0,88100.0,0.47882204]
["bitfinex","BTCUSD",1742851316987,0.0001697,88101.0,88100.0,0.47882204]
["bitfinex","BTCUSD",1742851317324,0.0001697,88101.0,88100.0,0.5130352]
["bitfinex","BTCUSD",1742851318005,0.0001697,88101.0,88100.0,0.5016852]
["bitfinex","BTCUSD",1742851318543,0.0001697,88101.0,88100.0,0.5056852]
["bitfinex","BTCUSD",1742851319130,0.0001697,88101.0,88100.0,0.6314052]
["bitfinex","BTCUSD",1742851319353,0.0001697,88101.0,88100.0,0.60834633]
["bitfinex","BTCUSD",1742851319993,0.0001697,88101.0,88100.0,0.61134633]
["bitfinex","BTCUSD",1742851321420,0.0001697,88101.0,88100.0,0.60019204]
["bitfinex","BTCUSD",1742851322262,0.0001697,88101.0,88100.0,1.00879204]
["bitfinex","BTCUSD",1742851326244,0.0001697,88101.0,88100.0,1.02014204]
["bitfinex","BTCUSD",1742851326835,0.0001697,88101.0,88100.0,1.00879204]
["bitfinex","BTCUSD",1742851328665,0.2223124,88116.0,88113.0,0.226979]
["bitfinex","BTCUSD",1742851330302,0.226971,88117.0,88114.0,0.226977]
["bitfinex","BTCUSD",1742851330501,0.01152085,88119.0,88101.0,0.0811]
["bitfinex","BTCUSD",1742851330502,0.011349,88106.0,88101.0,0.227009]
["bitfinex","BTCUSD",1742851331008,0.227003,88105.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851331325,0.24996684,88106.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851331831,0.238341,88109.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742851332049,0.226998,88107.0,88103.0,0.227007]
["bitfinex","BTCUSD",1742851332320,0.011349,88109.0,88102.0,0.227007]
["bitfinex","BTCUSD",1742851332321,0.226995,88108.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742851332490,0.238344,88108.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742851332710,0.2497165,88108.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742851332899,0.2395714,88107.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851333058,0.227001,88106.0,88103.0,0.227006]
["bitfinex","BTCUSD",1742851333265,0.01257475,88105.0,88104.0,0.227004]
["bitfinex","BTCUSD",1742851333663,0.2497155,88108.0,88105.0,0.227]
["bitfinex","BTCUSD",1742851334021,0.23957105,88107.0,88105.0,0.227]
["bitfinex","BTCUSD",1742851334211,0.01257405,88107.0,88106.0,0.226999]
["bitfinex","BTCUSD",1742851334625,0.226994,88108.0,88106.0,0.226998]
["bitfinex","BTCUSD",1742851334764,0.0125737,88107.0,88104.0,0.227002]
["bitfinex","BTCUSD",1742851334970,0.0125737,88107.0,88106.0,0.226999]
["bitfinex","BTCUSD",1742851335251,0.226995,88108.0,88106.0,0.226999]
["bitfinex","BTCUSD",1742851335409,0.226995,88108.0,88100.0,0.1256804]
["bitfinex","BTCUSD",1742851335410,0.23859463,88110.0,88107.0,0.226994]
["bitfinex","BTCUSD",1742851335608,0.23859463,88110.0,88106.0,0.226997]
["bitfinex","BTCUSD",1742851336215,0.226992,88109.0,88106.0,0.226997]
["bitfinex","BTCUSD",1742851336440,0.23859463,88110.0,88107.0,0.226994]
["bitfinex","BTCUSD",1742851336793,0.23859263,88110.0,88107.0,0.226994]
["bitfinex","BTCUSD",1742851337375,0.23859263,88110.0,88108.0,0.226993]
["bitfinex","BTCUSD",1742851337655,0.23859263,88110.0,88107.0,0.226994]
["bitfinex","BTCUSD",1742851338428,0.226977,88115.0,88108.0,0.226992]
["bitfinex","BTCUSD",1742851338682,0.01192934,88123.0,88109.0,0.11425764]
["bitfinex","BTCUSD",1742851338878,0.22696,88122.0,88120.0,0.226961]
["bitfinex","BTCUSD",1742851339076,0.00058234,88123.0,88121.0,0.22696]
["bitfinex","BTCUSD",1742851339234,0.00058234,88123.0,88109.0,0.11425764]
["bitfinex","BTCUSD",1742851339235,0.00058234,88123.0,88120.0,0.226962]
["bitfinex","BTCUSD",1742851339436,0.01174113,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742851339660,0.00058234,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742851341547,0.01186203,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742851342816,0.00058234,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742851343276,0.00058234,88123.0,88122.0,0.39776264]
["bitfinex","BTCUSD",1742851343782,0.00058234,88123.0,88122.0,0.48096264]
["bitfinex","BTCUSD",1742851346013,0.00058234,88123.0,88122.0,0.48696264]
["bitfinex","BTCUSD",1742851346208,0.00058234,88123.0,88122.0,0.48396264]
["bitfinex","BTCUSD",1742851346352,0.00058234,88123.0,88122.0,0.48096264]
["bitfinex","BTCUSD",1742851346554,0.00058234,88123.0,88122.0,0.48396264]
["bitfinex","BTCUSD",1742851346765,0.00058234,88123.0,88122.0,0.48796264]
["bitfinex","BTCUSD",1742851347426,0.00058234,88123.0,88122.0,0.48096264]
["bitfinex","BTCUSD",1742851347768,0.00058234,88123.0,88122.0,0.48496264]
["bitfinex","BTCUSD",1742851348216,3.4e-07,88123.0,88122.0,0.48496264]
["bitfinex","BTCUSD",1742851348768,3.4e-07,88123.0,88122.0,0.48996264]
["bitfinex","BTCUSD",1742851348933,3.4e-07,88123.0,88122.0,0.48596264]
["bitfinex","BTCUSD",1742851349128,3.4e-07,88123.0,88122.0,0.48096264]
["bitfinex","BTCUSD",1742851349403,3.4e-07,88123.0,88122.0,0.48596264]
["bitfinex","BTCUSD",1742851349602,3.4e-07,88123.0,88122.0,0.48696264]
["bitfinex","BTCUSD",1742851349832,3.4e-07,88123.0,88122.0,0.49296264]
["bitfinex","BTCUSD",1742851350035,3.4e-07,88123.0,88122.0,0.51023286]
["bitfinex","BTCUSD",1742851350393,3.4e-07,88123.0,88122.0,0.51623286]
["bitfinex","BTCUSD",1742851350598,3.4e-07,88123.0,88122.0,0.93937371]
["bitfinex","BTCUSD",1742851350971,3.4e-07,88123.0,88122.0,1.23937371]
["bitfinex","BTCUSD",1742851352637,0.00017004,88123.0,88122.0,1.23937371]
["bitfinex","BTCUSD",1742851353961,0.00017004,88123.0,88122.0,1.36501371]
["bitfinex","BTCUSD",1742851356745,0.00017004,88123.0,88122.0,1.90493371]
["bitfinex","BTCUSD",1742851363012,4e-08,88123.0,88122.0,1.90993371]
["bitfinex","BTCUSD",1742851363225,4.4e-07,88133.0,88122.0,1.93493371]
["bitfinex","BTCUSD",1742851363435,0.002,88159.0,88158.0,0.238208]
["bitfinex","BTCUSD",1742851363641,0.002,88159.0,88158.0,1.5017965]
["bitfinex","BTCUSD",1742851363775,0.00209367,88159.0,88158.0,1.5017965]
["bitfinex","BTCUSD",1742851364225,0.00209367,88159.0,88158.0,1.51011124]
["bitfinex","BTCUSD",1742851364577,0.00209367,88159.0,88158.0,1.53329898]
["bitfinex","BTCUSD",1742851364790,0.00209367,88159.0,88158.0,1.51011124]
["bitfinex","BTCUSD",1742851365403,0.00209367,88159.0,88158.0,1.52160784]
["bitfinex","BTCUSD",1742851366572,0.00209367,88159.0,88158.0,1.52560784]
["bitfinex","BTCUSD",1742851366914,0.00209367,88159.0,88158.0,1.2927135]
["bitfinex","BTCUSD",1742851367143,0.00209367,88159.0,88158.0,1.4183135]
["bitfinex","BTCUSD",1742851368078,0.00209367,88159.0,88158.0,1.4213135]
["bitfinex","BTCUSD",1742851370517,0.00209367,88159.0,88158.0,0.899305]
["bitfinex","BTCUSD",1742851371780,0.00209367,88159.0,88158.0,0.892305]
["bitfinex","BTCUSD",1742851372019,0.00209367,88159.0,88158.0,0.894305]
["bitfinex","BTCUSD",1742851372223,0.00209367,88159.0,88158.0,0.897305]
["bitfinex","BTCUSD",1742851372797,0.00209367,88159.0,88158.0,1.01156264]
["bitfinex","BTCUSD",1742851374798,0.00209367,88159.0,88158.0,0.005]
["bitfinex","BTCUSD",1742851374799,0.31929867,88159.0,88158.0,0.005]
["bitfinex","BTCUSD",1742851375179,0.25322839,88159.0,88158.0,0.005]
["bitfinex","BTCUSD",1742851375377,0.01502339,88159.0,88158.0,0.8919165]
["bitfinex","BTCUSD",1742851375786,0.00226337,88159.0,88158.0,0.9692965]
["bitfinex","BTCUSD",1742851376200,0.00226337,88159.0,88158.0,0.9712965]
["bitfinex","BTCUSD",1742851376429,0.00226337,88159.0,88158.0,0.9692965]
["bitfinex","BTCUSD",1742851377416,0.00226337,88159.0,88158.0,0.9672965]
["bitfinex","BTCUSD",1742851377864,0.00226337,88159.0,88158.0,0.9712965]
["bitfinex","BTCUSD",1742851379201,0.00226337,88159.0,88158.0,0.9742965]
["bitfinex","BTCUSD",1742851379643,0.00226337,88159.0,88158.0,0.8486165]
["bitfinex","BTCUSD",1742851379845,0.00226337,88159.0,88158.0,0.9743765]
["bitfinex","BTCUSD",1742851383216,0.00226337,88159.0,88158.0,1.5140565]
["bitfinex","BTCUSD",1742851388097,3.7e-07,88175.0,88174.0,0.238165]
["bitfinex","BTCUSD",1742851388253,3.7e-07,88175.0,88174.0,0.55554264]
["bitfinex","BTCUSD",1742851389716,3.7e-07,88175.0,88174.0,0.56424155]
["bitfinex","BTCUSD",1742851389918,3.7e-07,88175.0,88174.0,0.5757656]
["bitfinex","BTCUSD",1742851391319,3.7e-07,88175.0,88174.0,0.4500456]
["bitfinex","BTCUSD",1742851391703,3.7e-07,88175.0,88174.0,0.5757256]
["bitfinex","BTCUSD",1742851392592,3.7e-07,88175.0,88174.0,1.00632397]
["bitfinex","BTCUSD",1742851393095,1.7e-07,88177.0,88176.0,0.63009985]
["bitfinex","BTCUSD",1742851393302,5.7e-07,88194.0,88193.0,0.238113]
["bitfinex","BTCUSD",1742851393508,5.7e-07,88194.0,88193.0,1.01773064]
["bitfinex","BTCUSD",1742851393721,9.418e-05,88194.0,88193.0,1.01773064]
["bitfinex","BTCUSD",1742851394209,1.8e-07,88194.0,88193.0,1.74502235]
["bitfinex","BTCUSD",1742851394438,0.0001697,88212.0,88193.0,1.74502235]
["bitfinex","BTCUSD",1742851394439,5.8e-07,88200.0,88197.0,0.3785]
["bitfinex","BTCUSD",1742851394570,5.8e-07,88200.0,88199.0,0.14013549]
["bitfinex","BTCUSD",1742851394923,5.8e-07,88200.0,88199.0,0.17538727]
["bitfinex","BTCUSD",1742851395116,5.8e-07,88200.0,88199.0,0.18395208]
["bitfinex","BTCUSD",1742851395291,5.8e-07,88200.0,88199.0,0.48395208]
["bitfinex","BTCUSD",1742851395696,5.8e-07,88200.0,88199.0,0.4487003]
["bitfinex","BTCUSD",1742851396083,0.0001697,88212.0,88199.0,0.4487003]
["bitfinex","BTCUSD",1742851396084,7e-07,88212.0,88211.0,0.63110585]
["bitfinex","BTCUSD",1742851396317,7e-07,88212.0,88211.0,1.27935377]
["bitfinex","BTCUSD",1742851396704,7e-07,88212.0,88211.0,1.18627292]
["bitfinex","BTCUSD",1742851397106,7e-07,88212.0,88211.0,1.06007292]
["bitfinex","BTCUSD",1742851397303,7e-07,88212.0,88211.0,1.18627292]
["bitfinex","BTCUSD",1742851397565,7e-07,88212.0,88211.0,1.06007292]
["bitfinex","BTCUSD",1742851397763,7e-07,88212.0,88211.0,1.18623292]
["bitfinex","BTCUSD",1742851397906,7e-07,88212.0,88211.0,1.18823292]
["bitfinex","BTCUSD",1742851398328,7e-07,88212.0,88211.0,1.21065938]
["bitfinex","BTCUSD",1742851398730,7e-07,88212.0,88211.0,0.90865938]
["bitfinex","BTCUSD",1742851399428,7e-07,88212.0,88211.0,0.91965938]
["bitfinex","BTCUSD",1742851403032,7e-07,88212.0,88211.0,0.91957938]
["bitfinex","BTCUSD",1742851403235,7e-07,88212.0,88211.0,0.12525764]
["bitfinex","BTCUSD",1742851403505,0.0863367,88212.0,88211.0,0.011]
["bitfinex","BTCUSD",1742851403807,0.09786663,88212.0,88211.0,0.011]
["bitfinex","BTCUSD",1742851404221,0.0097648,88212.0,88211.0,0.011]
["bitfinex","BTCUSD",1742851404623,0.0097648,88212.0,88211.0,0.006]
["bitfinex","BTCUSD",1742851404810,0.011336,88209.0,88208.0,0.12624]
["bitfinex","BTCUSD",1742851405027,0.23807,88209.0,88208.0,0.12624]
["bitfinex","BTCUSD",1742851405243,0.24777647,88209.0,88208.0,0.12624]
["bitfinex","BTCUSD",1742851406105,0.24777647,88209.0,88208.0,0.12724]
["bitfinex","BTCUSD",1742851407172,0.32277647,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1742851407609,0.33404412,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1742851407775,0.33404412,88209.0,88208.0,0.003]
["bitfinex","BTCUSD",1742851408220,0.33404412,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1742851408437,0.238084,88204.0,88203.0,0.1262]
["bitfinex","BTCUSD",1742851408783,0.24779222,88204.0,88203.0,0.1262]
["bitfinex","BTCUSD",1742851409504,0.24779222,88204.0,88203.0,0.1272]
["bitfinex","BTCUSD",1742851410146,0.23645522,88204.0,88203.0,0.1272]
["bitfinex","BTCUSD",1742851410345,0.24779222,88204.0,88203.0,0.1272]
["bitfinex","BTCUSD",1742851411396,0.24779222,88204.0,88203.0,0.13947448]
["bitfinex","BTCUSD",1742851412696,0.24779222,88204.0,88203.0,0.1282]
["bitfinex","BTCUSD",1742851413689,0.24779222,88204.0,88203.0,0.12808]
["bitfinex","BTCUSD",1742851414683,0.24779222,88204.0,88203.0,0.002]
["bitfinex","BTCUSD",1742851415323,0.24779222,88204.0,88203.0,0.12828]
["bitfinex","BTCUSD",1742851415745,0.24779222,88204.0,88203.0,0.002]
["bitfinex","BTCUSD",1742851417392,0.24779222,88204.0,88203.0,0.001]
["bitfinex","BTCUSD",1742851418373,0.238119,88191.0,88190.0,0.53399028]
["bitfinex","BTCUSD",1742851418591,0.24768098,88191.0,88190.0,0.12624]
["bitfinex","BTCUSD",1742851420460,0.23634198,88191.0,88190.0,0.12624]
["bitfinex","BTCUSD",1742851420854,0.24768098,88191.0,88190.0,0.12724]
["bitfinex","BTCUSD",1742851421592,0.00956198,88191.0,88190.0,0.12724]
["bitfinex","BTCUSD",1742851421802,0.23634198,88191.0,88190.0,0.12924]
["bitfinex","BTCUSD",1742851422541,0.24768098,88191.0,88190.0,0.12924]
["bitfinex","BTCUSD",1742851422969,0.24768098,88191.0,88190.0,0.129579]
["bitfinex","BTCUSD",1742851426961,0.24768098,88191.0,88190.0,0.003339]
["bitfinex","BTCUSD",1742851431127,0.24768098,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851438976,0.65848348,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851439175,0.54768098,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851445296,0.66193862,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851448283,0.67968903,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851450653,0.69422988,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851451025,0.67647947,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851456413,0.79073711,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851457476,0.67647947,88191.0,88190.0,0.000339]
["bitfinex","BTCUSD",1742851462028,0.67647947,88191.0,88167.0,0.0823]
["bitfinex","BTCUSD",1742851462029,0.23818,88168.0,88167.0,0.0823]
["bitfinex","BTCUSD",1742851462204,0.23818,88168.0,88167.0,0.08239361]
["bitfinex","BTCUSD",1742851462205,0.24753173,88168.0,88167.0,0.08239361]
["bitfinex","BTCUSD",1742851463565,0.24753173,88168.0,88167.0,0.08339361]
["bitfinex","BTCUSD",1742851463765,0.24753173,88168.0,88167.0,0.00109361]
["bitfinex","BTCUSD",1742851464374,0.24753173,88168.0,88167.0,0.00209361]
["bitfinex","BTCUSD",1742851466174,0.25912914,88168.0,88167.0,0.00209361]
["bitfinex","BTCUSD",1742851469602,0.25912914,88168.0,88167.0,0.00243261]
["bitfinex","BTCUSD",1742851472519,0.25912914,88168.0,88167.0,0.00179389]
["bitfinex","BTCUSD",1742851481664,0.25929874,88168.0,88167.0,0.00179389]
["bitfinex","BTCUSD",1742851482861,0.55929874,88168.0,88167.0,0.00179389]
["bitfinex","BTCUSD",1742851490403,0.55929874,88168.0,88167.0,0.001339]
["bitfinex","BTCUSD",1742851490841,0.55929874,88168.0,88167.0,0.000339]
["bitfinex","BTCUSD",1742851491300,0.67355638,88168.0,88167.0,0.000339]
["bitfinex","BTCUSD",1742851495644,0.55929874,88168.0,88167.0,0.000339]
["bitfinex","BTCUSD",1742851500731,0.67355638,88168.0,88167.0,0.000339]
["bitfinex","BTCUSD",1742851501066,0.67355638,88168.0,88167.0,0.076439]
["bitfinex","BTCUSD",1742851501267,0.24770133,88168.0,88167.0,0.076439]
["bitfinex","BTCUSD",1742851511535,0.226831,88172.0,88167.0,0.076439]
["bitfinex","BTCUSD",1742851511536,0.10202483,88201.0,88187.0,0.124]
["bitfinex","BTCUSD",1742851511761,0.10202483,88201.0,88197.0,0.226763]
["bitfinex","BTCUSD",1742851511961,0.10202483,88201.0,88198.0,0.22676]
["bitfinex","BTCUSD",1742851512170,0.10202483,88200.0,88198.0,0.226762]
["bitfinex","BTCUSD",1742851512590,0.10202483,88200.0,88197.0,0.226764]
["bitfinex","BTCUSD",1742851512803,0.10202483,88200.0,88199.0,0.226759]
["bitfinex","BTCUSD",1742851513008,0.10214841,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851514032,0.10314841,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851514678,0.10414841,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851515000,0.10314841,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851515401,0.10414841,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851517026,0.10431811,88200.0,88199.0,0.34101664]
["bitfinex","BTCUSD",1742851517412,0.00229328,88200.0,88199.0,0.87786692]
["bitfinex","BTCUSD",1742851517607,7.8e-07,88204.0,88203.0,0.318586]
["bitfinex","BTCUSD",1742851517812,4.282e-05,88204.0,88203.0,0.55940364]
["bitfinex","BTCUSD",1742851518011,4.282e-05,88204.0,88203.0,0.57092712]
["bitfinex","BTCUSD",1742851518859,4.282e-05,88204.0,88203.0,0.57492712]
["bitfinex","BTCUSD",1742851520222,4.282e-05,88204.0,88203.0,0.57792712]
["bitfinex","BTCUSD",1742851521603,4.282e-05,88204.0,88203.0,0.9856774]
["bitfinex","BTCUSD",1742851522983,4.282e-05,88204.0,88203.0,1.00831317]
["bitfinex","BTCUSD",1742851523234,5e-07,88219.0,88218.0,0.362046]
["bitfinex","BTCUSD",1742851523373,5e-07,88219.0,88218.0,1.02503477]
["bitfinex","BTCUSD",1742851523571,0.00041247,88219.0,88218.0,1.02503477]
["bitfinex","BTCUSD",1742851525604,0.00041247,88219.0,88218.0,1.01049392]
["bitfinex","BTCUSD",1742851527714,0.00041247,88219.0,88218.0,1.03291643]
["bitfinex","BTCUSD",1742851527938,0.00041247,88219.0,88218.0,1.04124659]
["bitfinex","BTCUSD",1742851529290,0.00058217,88219.0,88218.0,1.04124659]
["bitfinex","BTCUSD",1742851530454,1.7e-07,88219.0,88218.0,1.05578744]
["bitfinex","BTCUSD",1742851531660,1.7e-07,88219.0,88218.0,1.06078744]
["bitfinex","BTCUSD",1742851531860,0.013161,88224.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742851532086,0.013161,88224.0,88223.0,0.42808964]
["bitfinex","BTCUSD",1742851533842,0.013161,88224.0,88223.0,0.43408964]
["bitfinex","BTCUSD",1742851534398,7e-05,88236.0,88235.0,0.3184]
["bitfinex","BTCUSD",1742851534598,0.00019352,88236.0,88235.0,0.56009764]
["bitfinex","BTCUSD",1742851535205,0.00019352,88236.0,88235.0,0.96784792]
["bitfinex","BTCUSD",1742851535827,0.00019352,88236.0,88235.0,1.01674792]
["bitfinex","BTCUSD",1742851536842,0.00019352,88236.0,88235.0,1.03999431]
["bitfinex","BTCUSD",1742851541590,0.00036312,88236.0,88235.0,1.03999431]
["bitfinex","BTCUSD",1742851545186,0.00036312,88236.0,88235.0,0.76000792]
["bitfinex","BTCUSD",1742851545362,0.00036312,88236.0,88235.0,0.88712792]
["bitfinex","BTCUSD",1742851547112,0.00036312,88236.0,88235.0,0.76353728]
["bitfinex","BTCUSD",1742851547751,0.00036312,88236.0,88235.0,0.228667]
["bitfinex","BTCUSD",1742851547957,0.00036312,88236.0,88235.0,0.355787]
["bitfinex","BTCUSD",1742851548541,0.00036312,88236.0,88235.0,0.358787]
["bitfinex","BTCUSD",1742851548920,0.00623365,88236.0,88235.0,0.358787]
["bitfinex","BTCUSD",1742851549123,0.00036312,88236.0,88235.0,0.231667]
["bitfinex","BTCUSD",1742851549739,0.00036312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851552935,0.04566312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851553351,0.05145047,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851554441,0.04566312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851555023,0.05145012,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851556226,0.04566312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851557158,0.05145012,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851558853,0.04566312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851559528,0.12566312,88236.0,88224.0,0.40808948]
["bitfinex","BTCUSD",1742851559731,0.12566312,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742851559892,0.00579049,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1742851561258,0.00579049,88235.0,88234.0,0.227669]
["bitfinex","BTCUSD",1742851561472,0.00579049,88235.0,88234.0,0.228669]
["bitfinex","BTCUSD",1742851565597,0.00596009,88235.0,88234.0,0.228669]
["bitfinex","BTCUSD",1742851570882,0.00596009,88235.0,88234.0,0.002]
["bitfinex","BTCUSD",1742851571778,0.00596009,88235.0,88234.0,0.228669]
["bitfinex","BTCUSD",1742851582026,0.0001696,88235.0,88234.0,0.228669]
["bitfinex","BTCUSD",1742851587966,0.00036312,88236.0,88235.0,0.22830179]
["bitfinex","BTCUSD",1742851588540,0.00036312,88236.0,88235.0,0.23963479]
["bitfinex","BTCUSD",1742851588744,0.00036312,88236.0,88235.0,0.22830179]
["bitfinex","BTCUSD",1742851592852,0.00036312,88236.0,88235.0,0.42435943]
["bitfinex","BTCUSD",1742851594851,0.00036312,88236.0,88235.0,0.42535943]
["bitfinex","BTCUSD",1742851595294,0.00036312,88236.0,88235.0,0.42635943]
["bitfinex","BTCUSD",1742851596238,0.00036312,88236.0,88235.0,0.23030179]
["bitfinex","BTCUSD",1742851596861,0.00516211,88236.0,88235.0,0.23030179]
["bitfinex","BTCUSD",1742851597048,0.237978,88245.0,88235.0,0.23030179]
["bitfinex","BTCUSD",1742851597049,0.0001697,88248.0,88247.0,0.226636]
["bitfinex","BTCUSD",1742851597162,0.0001697,88264.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742851597163,7e-07,88249.0,88248.0,0.011331]
["bitfinex","BTCUSD",1742851597367,7e-07,88249.0,88248.0,0.24838236]
["bitfinex","BTCUSD",1742851597570,7e-07,88249.0,88248.0,0.23684112]
["bitfinex","BTCUSD",1742851598197,7e-07,88249.0,88248.0,0.65913225]
["bitfinex","BTCUSD",1742851598399,7e-07,88249.0,88248.0,0.62477977]
["bitfinex","BTCUSD",1742851599362,7e-07,88249.0,88248.0,0.66010982]
["bitfinex","BTCUSD",1742851599493,7e-07,88249.0,88248.0,0.62477977]
["bitfinex","BTCUSD",1742851600515,7e-07,88249.0,88248.0,0.6363677]
["bitfinex","BTCUSD",1742851601271,7e-07,88249.0,88248.0,0.6373677]
["bitfinex","BTCUSD",1742851601614,7e-07,88249.0,88248.0,0.6363677]
["bitfinex","BTCUSD",1742851601820,7e-07,88249.0,88248.0,0.6353677]
["bitfinex","BTCUSD",1742851602177,7e-07,88249.0,88248.0,0.6413677]
["bitfinex","BTCUSD",1742851603141,7e-07,88249.0,88248.0,0.64971302]
["bitfinex","BTCUSD",1742851605740,7e-07,88249.0,88248.0,0.77619302]
["bitfinex","BTCUSD",1742851612298,7e-07,88249.0,88248.0,1.00316622]
["bitfinex","BTCUSD",1742851612724,0.0001703,88249.0,88248.0,1.00316622]
["bitfinex","BTCUSD",1742851616124,0.0001703,88249.0,88248.0,0.87668622]
["bitfinex","BTCUSD",1742851616480,0.0001703,88249.0,88248.0,1.00288622]
["bitfinex","BTCUSD",1742851619063,3e-07,88249.0,88248.0,1.00288622]
["bitfinex","BTCUSD",1742851621760,9e-07,88257.0,88256.0,0.237943]
["bitfinex","BTCUSD",1742851621982,6e-07,88264.0,88263.0,0.68266485]
["bitfinex","BTCUSD",1742851622168,9e-08,88264.0,88263.0,0.92300249]
["bitfinex","BTCUSD",1742851623844,9e-08,88264.0,88263.0,0.93200249]
["bitfinex","BTCUSD",1742851624819,0.0001697,88289.0,88263.0,0.93200249]
["bitfinex","BTCUSD",1742851624820,0.0001697,88289.0,88288.0,0.237857]
["bitfinex","BTCUSD",1742851625042,0.0001697,88289.0,88288.0,0.88594492]
["bitfinex","BTCUSD",1742851626294,0.0001697,88289.0,88288.0,0.89425831]
["bitfinex","BTCUSD",1742851629483,0.0001697,88289.0,88288.0,0.90570346]
["bitfinex","BTCUSD",1742851630242,4e-07,88300.0,88299.0,0.237828]
["bitfinex","BTCUSD",1742851630439,0.00012389,88300.0,88299.0,0.35208564]
["bitfinex","BTCUSD",1742851630647,8.9e-07,88300.0,88299.0,0.35208564]
["bitfinex","BTCUSD",1742851631264,8.9e-07,88300.0,88299.0,0.44472649]
["bitfinex","BTCUSD",1742851632375,8.9e-07,88300.0,88299.0,0.44772649]
["bitfinex","BTCUSD",1742851632585,8.9e-07,88300.0,88299.0,0.44472649]
["bitfinex","BTCUSD",1742851632987,8.9e-07,88300.0,88299.0,0.44772649]
["bitfinex","BTCUSD",1742851633323,8.9e-07,88300.0,88299.0,0.45172649]
["bitfinex","BTCUSD",1742851634845,8.9e-07,88300.0,88299.0,0.75172649]
["bitfinex","BTCUSD",1742851635402,8.9e-07,88309.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742851635612,8.9e-07,88311.0,88310.0,0.237797]
["bitfinex","BTCUSD",1742851635828,0.00041237,88311.0,88310.0,0.35205464]
["bitfinex","BTCUSD",1742851637438,3.7e-07,88311.0,88310.0,0.77434577]
["bitfinex","BTCUSD",1742851637591,3.7e-07,88311.0,88310.0,0.75980492]
["bitfinex","BTCUSD",1742851638438,3.7e-07,88311.0,88310.0,0.78700637]
["bitfinex","BTCUSD",1742851639148,3.7e-07,88311.0,88310.0,0.79200637]
["bitfinex","BTCUSD",1742851640498,0.011319,88344.0,88310.0,0.79200637]
["bitfinex","BTCUSD",1742851640499,5.7e-07,88339.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742851640689,5.7e-07,88339.0,88338.0,1.27799147]
["bitfinex","BTCUSD",1742851640690,9.6e-07,88339.0,88338.0,1.27799147]
["bitfinex","BTCUSD",1742851640872,9.6e-07,88339.0,88338.0,1.59026877]
["bitfinex","BTCUSD",1742851641073,9.6e-07,88350.0,88349.0,0.237692]
["bitfinex","BTCUSD",1742851641280,9.6e-07,88350.0,88349.0,0.37199566]
["bitfinex","BTCUSD",1742851642597,9.6e-07,88350.0,88349.0,0.49939566]
["bitfinex","BTCUSD",1742851643384,9.6e-07,88350.0,88349.0,0.50139566]
["bitfinex","BTCUSD",1742851643562,9.6e-07,88350.0,88349.0,0.50439566]
["bitfinex","BTCUSD",1742851644727,9.6e-07,88350.0,88349.0,0.91214594]
["bitfinex","BTCUSD",1742851649606,0.00017066,88350.0,88349.0,0.91214594]
["bitfinex","BTCUSD",1742851650751,0.00017066,88350.0,88349.0,1.21214594]
["bitfinex","BTCUSD",1742851651752,0.00017066,88350.0,88349.0,1.22668679]
["bitfinex","BTCUSD",1742851652055,6.6e-07,88350.0,88349.0,1.22668679]
["bitfinex","BTCUSD",1742851653447,2.6e-07,88353.0,88352.0,0.237685]
["bitfinex","BTCUSD",1742851653648,2.6e-07,88353.0,88352.0,0.35194264]
["bitfinex","BTCUSD",1742851654031,2.6e-07,88353.0,88352.0,0.65194264]
["bitfinex","BTCUSD",1742851654832,2.6e-07,88353.0,88352.0,0.65294264]
["bitfinex","BTCUSD",1742851655073,2.6e-07,88353.0,88352.0,1.18977292]
["bitfinex","BTCUSD",1742851656493,2.6e-07,88353.0,88352.0,1.18989292]
["bitfinex","BTCUSD",1742851658009,2.6e-07,88353.0,88352.0,1.06269292]
["bitfinex","BTCUSD",1742851658237,2.6e-07,88353.0,88352.0,1.18885292]
["bitfinex","BTCUSD",1742851658371,2.6e-07,88353.0,88352.0,1.18685292]
["bitfinex","BTCUSD",1742851658716,2.6e-07,88353.0,88352.0,0.76323728]
["bitfinex","BTCUSD",1742851658921,2.6e-07,88353.0,88352.0,0.77755528]
["bitfinex","BTCUSD",1742851659697,2.6e-07,88353.0,88352.0,0.76635728]
["bitfinex","BTCUSD",1742851660613,2.6e-07,88353.0,88352.0,0.76631728]
["bitfinex","BTCUSD",1742851661140,0.22636426,88353.0,88352.0,0.53995028]
["bitfinex","BTCUSD",1742851661345,0.23768226,88353.0,88352.0,0.005]
["bitfinex","BTCUSD",1742851661714,0.226382,88347.0,88343.0,0.226388]
["bitfinex","BTCUSD",1742851661910,0.226382,88349.0,88341.0,0.12728]
["bitfinex","BTCUSD",1742851662234,0.226377,88349.0,88345.0,0.226385]
["bitfinex","BTCUSD",1742851662433,2.6e-07,88353.0,88351.0,0.226367]
["bitfinex","BTCUSD",1742851662668,2.6e-07,88353.0,88341.0,0.12728]
["bitfinex","BTCUSD",1742851662669,0.226369,88352.0,88349.0,0.226374]
["bitfinex","BTCUSD",1742851663000,0.22637,88351.0,88348.0,0.226377]
["bitfinex","BTCUSD",1742851663597,0.01131826,88353.0,88348.0,0.226377]
["bitfinex","BTCUSD",1742851663802,0.23768326,88353.0,88347.0,0.226377]
["bitfinex","BTCUSD",1742851664108,0.226371,88351.0,88347.0,0.226377]
["bitfinex","BTCUSD",1742851664307,0.226372,88350.0,88347.0,0.226377]
["bitfinex","BTCUSD",1742851664996,0.226372,88350.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742851665518,0.237689,88351.0,88347.0,0.227379]
["bitfinex","BTCUSD",1742851665719,0.226373,88350.0,88347.0,0.227378]
["bitfinex","BTCUSD",1742851666198,0.226373,88350.0,88347.0,0.001]
["bitfinex","BTCUSD",1742851666199,0.226372,88350.0,88347.0,0.001]
["bitfinex","BTCUSD",1742851666702,0.226372,88350.0,88347.0,0.227379]
["bitfinex","BTCUSD",1742851666901,0.226372,88350.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742851668862,0.226375,88349.0,88346.0,0.22638]
["bitfinex","BTCUSD",1742851669004,0.226372,88350.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742851669210,0.226375,88349.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742851669545,0.226376,88349.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742851670078,0.226372,88350.0,88346.0,0.227382]
["bitfinex","BTCUSD",1742851670280,0.226377,88348.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742851670478,0.226377,88349.0,88347.0,0.227379]
["bitfinex","BTCUSD",1742851670678,0.226375,88349.0,88347.0,0.227379]
["bitfinex","BTCUSD",1742851670883,0.226375,88349.0,88347.0,0.001]
["bitfinex","BTCUSD",1742851671207,0.226377,88348.0,88347.0,0.001]
["bitfinex","BTCUSD",1742851671561,0.23769,88350.0,88347.0,0.22738]
["bitfinex","BTCUSD",1742851671726,0.23769,88350.0,88347.0,0.22638]
["bitfinex","BTCUSD",1742851671927,0.226376,88349.0,88346.0,0.226382]
["bitfinex","BTCUSD",1742851672126,0.226374,88349.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742851672344,0.23769,88350.0,88347.0,0.227378]
["bitfinex","BTCUSD",1742851672546,0.23769,88350.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742851672742,0.011318,88352.0,88348.0,0.226376]
["bitfinex","BTCUSD",1742851672952,2.6e-07,88353.0,88342.0,0.12696]
["bitfinex","BTCUSD",1742851673201,2.6e-07,88353.0,88322.0,0.226443]
["bitfinex","BTCUSD",1742851673202,0.01132,88332.0,88322.0,0.226443]
["bitfinex","BTCUSD",1742851673396,0.226413,88334.0,88323.0,0.011322]
["bitfinex","BTCUSD",1742851673654,0.226418,88332.0,88325.0,0.226436]
["bitfinex","BTCUSD",1742851673856,0.226426,88329.0,88325.0,0.226436]
["bitfinex","BTCUSD",1742851674106,0.226426,88329.0,88316.0,0.011322]
["bitfinex","BTCUSD",1742851674107,0.011321,88325.0,88316.0,0.011322]
["bitfinex","BTCUSD",1742851674311,0.011321,88325.0,88313.0,0.11251774]
["bitfinex","BTCUSD",1742851674312,0.237759,88325.0,88317.0,0.12712]
["bitfinex","BTCUSD",1742851674540,0.237759,88325.0,88318.0,0.226454]
["bitfinex","BTCUSD",1742851674738,0.226444,88322.0,88319.0,0.22645]
["bitfinex","BTCUSD",1742851675134,0.226441,88323.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742851675573,0.22650618,88323.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742851675866,0.22650618,88323.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742851676078,0.226445,88322.0,88318.0,0.226453]
["bitfinex","BTCUSD",1742851676281,0.22650618,88323.0,88319.0,0.226449]
["bitfinex","BTCUSD",1742851676482,0.226444,88322.0,88319.0,0.226449]
["bitfinex","BTCUSD",1742851676781,0.22650618,88323.0,88319.0,0.226449]
["bitfinex","BTCUSD",1742851676941,0.226451,88319.0,88318.0,0.002]
["bitfinex","BTCUSD",1742851677141,0.011322,88320.0,88316.0,0.236457]
["bitfinex","BTCUSD",1742851677345,0.226449,88320.0,88319.0,0.002]
["bitfinex","BTCUSD",1742851679293,0.226449,88320.0,88318.0,0.003]
["bitfinex","BTCUSD",1742851679468,0.226449,88320.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851679671,0.237767,88322.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851679871,0.011322,88322.0,88319.0,0.016]
["bitfinex","BTCUSD",1742851680101,0.226449,88320.0,88319.0,0.016]
["bitfinex","BTCUSD",1742851680271,0.226447,88321.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851680471,0.237769,88321.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851680826,0.237769,88321.0,88319.0,0.01]
["bitfinex","BTCUSD",1742851681055,0.237771,88320.0,88319.0,0.01]
["bitfinex","BTCUSD",1742851681260,0.237771,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851681667,0.237769,88321.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851681884,0.226449,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851682155,0.226449,88320.0,88319.0,0.015]
["bitfinex","BTCUSD",1742851682598,0.226449,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851682799,0.226449,88320.0,88319.0,0.01]
["bitfinex","BTCUSD",1742851683151,0.226449,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851683487,0.226449,88320.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851683657,0.226447,88321.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851683843,0.226447,88321.0,88319.0,0.016]
["bitfinex","BTCUSD",1742851683844,0.237771,88320.0,88319.0,0.016]
["bitfinex","BTCUSD",1742851684987,0.237771,88320.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851685192,0.237771,88320.0,88319.0,0.016]
["bitfinex","BTCUSD",1742851685537,0.237771,88320.0,88319.0,0.013]
["bitfinex","BTCUSD",1742851685744,0.237771,88320.0,88319.0,0.01]
["bitfinex","BTCUSD",1742851686162,0.237771,88320.0,88319.0,0.012]
["bitfinex","BTCUSD",1742851686363,0.237771,88320.0,88319.0,0.011]
["bitfinex","BTCUSD",1742851686723,0.237771,88320.0,88319.0,0.0123394]
["bitfinex","BTCUSD",1742851688430,0.237771,88320.0,88319.0,0.01374078]
["bitfinex","BTCUSD",1742851689625,0.237771,88320.0,88319.0,0.00374078]
["bitfinex","BTCUSD",1742851698343,0.237771,88320.0,88319.0,0.01374078]
["bitfinex","BTCUSD",1742851702411,0.226449,88320.0,88319.0,0.01374078]
["bitfinex","BTCUSD",1742851702671,0.237771,88320.0,88319.0,0.01374078]
["bitfinex","BTCUSD",1742851714081,0.237771,88320.0,88319.0,0.00374078]
["bitfinex","BTCUSD",1742851719634,0.237771,88320.0,88319.0,0.00274078]
["bitfinex","BTCUSD",1742851719833,0.237771,88320.0,88319.0,0.00174078]
["bitfinex","BTCUSD",1742851784453,0.226449,88320.0,88319.0,0.08114078]
["bitfinex","BTCUSD",1742851784627,0.23783018,88323.0,88319.0,0.08114078]
["bitfinex","BTCUSD",1742851784799,0.237768,88321.0,88319.0,0.08114078]
["bitfinex","BTCUSD",1742851785226,0.237771,88320.0,88319.0,0.08114078]
["bitfinex","BTCUSD",1742851790077,0.237771,88320.0,88319.0,0.00174078]
["bitfinex","BTCUSD",1742851838382,0.237771,88320.0,88319.0,0.01174078]
["bitfinex","BTCUSD",1742851846987,6.518e-05,88323.0,88322.0,0.237766]
["bitfinex","BTCUSD",1742851847192,6.518e-05,88323.0,88322.0,0.51381494]
["bitfinex","BTCUSD",1742851847397,6.518e-05,88323.0,88322.0,0.52543163]
["bitfinex","BTCUSD",1742851847603,6.518e-05,88323.0,88322.0,0.49004033]
["bitfinex","BTCUSD",1742851848639,6.518e-05,88323.0,88322.0,0.49304033]
["bitfinex","BTCUSD",1742851849047,6.518e-05,88323.0,88322.0,0.51533413]
["bitfinex","BTCUSD",1742851849251,1.8e-07,88323.0,88322.0,1.38942852]
["bitfinex","BTCUSD",1742851850612,1.8e-07,88323.0,88322.0,1.39806068]
["bitfinex","BTCUSD",1742851851053,1.8e-07,88323.0,88322.0,1.40106068]
["bitfinex","BTCUSD",1742851851182,1.8e-07,88323.0,88322.0,1.52658068]
["bitfinex","BTCUSD",1742851851387,1.8e-07,88323.0,88322.0,1.54112153]
["bitfinex","BTCUSD",1742851852242,1.8e-07,88323.0,88322.0,1.53812153]
["bitfinex","BTCUSD",1742851853477,1.8e-07,88323.0,88322.0,1.54212153]
["bitfinex","BTCUSD",1742851854547,1.8e-07,88323.0,88322.0,1.50678714]
["bitfinex","BTCUSD",1742851854746,1.8e-07,88323.0,88322.0,1.54200889]
["bitfinex","BTCUSD",1742851855564,1.8e-07,88323.0,88322.0,1.50378714]
["bitfinex","BTCUSD",1742851855943,1.8e-07,88323.0,88322.0,1.50678714]
["bitfinex","BTCUSD",1742851856150,1.8e-07,88323.0,88322.0,1.51278714]
["bitfinex","BTCUSD",1742851856555,1.8e-07,88323.0,88322.0,1.51678714]
["bitfinex","BTCUSD",1742851871610,0.0001697,88350.0,88349.0,0.237692]
["bitfinex","BTCUSD",1742851871842,0.0001697,88350.0,88349.0,0.91731049]
["bitfinex","BTCUSD",1742851871843,7e-07,88350.0,88349.0,0.91731049]
["bitfinex","BTCUSD",1742851872092,9.3e-07,88350.0,88349.0,0.91731049]
["bitfinex","BTCUSD",1742851872475,9.3e-07,88350.0,88349.0,0.92184349]
["bitfinex","BTCUSD",1742851873096,9.3e-07,88350.0,88349.0,0.92484349]
["bitfinex","BTCUSD",1742851873447,9.3e-07,88350.0,88349.0,0.92884349]
["bitfinex","BTCUSD",1742851874076,9.3e-07,88350.0,88349.0,0.92484349]
["bitfinex","BTCUSD",1742851874252,9.3e-07,88350.0,88349.0,0.92184349]
["bitfinex","BTCUSD",1742851874471,9.3e-07,88350.0,88349.0,0.92884349]
["bitfinex","BTCUSD",1742851874945,9.3e-07,88350.0,88349.0,0.95111994]
["bitfinex","BTCUSD",1742851875318,7e-05,88356.0,88349.0,0.95111994]
["bitfinex","BTCUSD",1742851875319,1.9e-07,88356.0,88355.0,0.32901685]
["bitfinex","BTCUSD",1742851875522,1.9e-07,88356.0,88355.0,0.98175449]
["bitfinex","BTCUSD",1742851876108,1.9e-07,88356.0,88355.0,1.28175449]
["bitfinex","BTCUSD",1742851876741,0.0001696,88378.0,88368.0,0.237642]
["bitfinex","BTCUSD",1742851876917,0.00206521,88369.0,88368.0,0.47765964]
["bitfinex","BTCUSD",1742851879152,0.00206521,88369.0,88368.0,0.48894688]
["bitfinex","BTCUSD",1742851879642,0.00206521,88369.0,88368.0,0.49894688]
["bitfinex","BTCUSD",1742851880434,0.00206521,88369.0,88368.0,0.49994688]
["bitfinex","BTCUSD",1742851881696,0.00206521,88369.0,88368.0,0.50994688]
["bitfinex","BTCUSD",1742851881854,0.00206521,88369.0,88368.0,0.53275265]
["bitfinex","BTCUSD",1742851884973,0.00223491,88369.0,88368.0,0.53275265]
["bitfinex","BTCUSD",1742851885173,0.00223491,88369.0,88368.0,1.15175265]
["bitfinex","BTCUSD",1742851892066,0.00223491,88369.0,88368.0,1.15275265]
["bitfinex","BTCUSD",1742851892558,0.00223491,88369.0,88368.0,1.15175265]
["bitfinex","BTCUSD",1742851892760,0.00223491,88369.0,88368.0,1.15275265]
["bitfinex","BTCUSD",1742851896593,0.00223491,88369.0,88368.0,1.15243265]
["bitfinex","BTCUSD",1742851905285,0.00223491,88369.0,88368.0,1.45243265]
["bitfinex","BTCUSD",1742851905515,0.00223491,88369.0,88368.0,1.48774882]
["bitfinex","BTCUSD",1742851907485,0.00223491,88369.0,88368.0,1.36230882]
["bitfinex","BTCUSD",1742851907690,0.00223491,88369.0,88368.0,1.48774882]
["bitfinex","BTCUSD",1742851908118,0.00223491,88369.0,88368.0,1.47774882]
["bitfinex","BTCUSD",1742851910213,0.00223491,88369.0,88368.0,1.39714882]
["bitfinex","BTCUSD",1742851911053,0.00223491,88369.0,88368.0,0.93890305]
["bitfinex","BTCUSD",1742851911271,0.00223491,88369.0,88368.0,1.02902688]
["bitfinex","BTCUSD",1742851911444,0.00223491,88369.0,88368.0,0.90358688]
["bitfinex","BTCUSD",1742851911679,0.08293491,88369.0,88368.0,1.01773964]
["bitfinex","BTCUSD",1742851913862,0.08293491,88369.0,88368.0,0.34258364]
["bitfinex","BTCUSD",1742851914061,0.08293491,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851914306,0.08745136,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851914870,0.08745136,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851915071,0.08745136,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851915508,0.08745136,88369.0,88368.0,0.34258364]
["bitfinex","BTCUSD",1742851915714,0.08745136,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851915910,0.31377436,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851916339,0.08745136,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851916496,0.08745136,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851916899,0.08745136,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851917104,0.08745136,88369.0,88368.0,0.11625764]
["bitfinex","BTCUSD",1742851917273,0.08745136,88369.0,88368.0,0.24169764]
["bitfinex","BTCUSD",1742851917690,0.08745136,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851918093,0.08745136,88369.0,88368.0,0.11625764]
["bitfinex","BTCUSD",1742851918296,0.08745136,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851919037,0.08293491,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851919918,0.08293491,88369.0,88368.0,0.34258364]
["bitfinex","BTCUSD",1742851920118,0.08293491,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851920906,0.08293491,88369.0,88368.0,0.34258364]
["bitfinex","BTCUSD",1742851921144,0.08293491,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851924082,0.00223491,88369.0,88368.0,0.46802364]
["bitfinex","BTCUSD",1742851924465,0.00223491,88369.0,88368.0,0.002]
["bitfinex","BTCUSD",1742851924466,0.32007391,88369.0,88368.0,0.002]
["bitfinex","BTCUSD",1742851924640,0.4525273,88369.0,88368.0,0.002]
["bitfinex","BTCUSD",1742851924849,0.38439791,88369.0,88368.0,0.002]
["bitfinex","BTCUSD",1742851925254,0.79865555,88369.0,88368.0,1e-06]
["bitfinex","BTCUSD",1742851925455,0.75365555,88369.0,88368.0,1e-06]
["bitfinex","BTCUSD",1742851925688,0.75365555,88369.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851925689,0.665371,88357.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851925908,0.66970837,88357.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851926768,0.365395,88348.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851927018,0.36973551,88348.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851928585,0.36973551,88348.0,88347.0,0.10219474]
["bitfinex","BTCUSD",1742851928924,0.36973551,88348.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851929492,0.37173551,88348.0,88347.0,0.10119474]
["bitfinex","BTCUSD",1742851930048,0.226411,88335.0,88332.0,0.226418]
["bitfinex","BTCUSD",1742851930233,0.226411,88335.0,88331.0,0.35194]
["bitfinex","BTCUSD",1742851930434,0.23075938,88334.0,88331.0,0.35194]
["bitfinex","BTCUSD",1742851930710,0.0788,88333.0,88331.0,0.3519]
["bitfinex","BTCUSD",1742851930901,0.08314347,88333.0,88331.0,0.22642]
["bitfinex","BTCUSD",1742851931251,0.08314347,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1742851931456,0.08314347,88333.0,88332.0,0.228418]
["bitfinex","BTCUSD",1742851931658,0.08314347,88333.0,88331.0,0.22748521]
["bitfinex","BTCUSD",1742851931659,0.01632,88332.0,88331.0,6.521e-05]
["bitfinex","BTCUSD",1742851931857,0.01632,88332.0,88306.0,0.00849416]
["bitfinex","BTCUSD",1742851931858,0.237804,88308.0,88306.0,0.00849416]
["bitfinex","BTCUSD",1742851932091,0.78366164,88308.0,88307.0,0.10125997]
["bitfinex","BTCUSD",1742851932302,0.237825,88300.0,88299.0,0.0003394]
["bitfinex","BTCUSD",1742851932560,0.237825,88300.0,88299.0,0.00075088]
["bitfinex","BTCUSD",1742851932931,0.537825,88300.0,88299.0,0.00075088]
["bitfinex","BTCUSD",1742851933129,0.237859,88287.0,88286.0,0.12576]
["bitfinex","BTCUSD",1742851933335,0.237859,88287.0,88286.0,0.12588339]
["bitfinex","BTCUSD",1742851933528,0.237859,88287.0,88286.0,0.00012339]
["bitfinex","BTCUSD",1742851933747,0.284459,88287.0,88286.0,0.00012339]
["bitfinex","BTCUSD",1742851936469,0.284459,88287.0,88286.0,3.9e-07]
["bitfinex","BTCUSD",1742851937477,0.284459,88287.0,88271.0,0.002]
["bitfinex","BTCUSD",1742851937478,0.660859,88287.0,88271.0,3.9e-07]
["bitfinex","BTCUSD",1742851937689,0.660859,88287.0,88266.0,1.9e-07]
["bitfinex","BTCUSD",1742851937690,0.011329,88267.0,88266.0,1.9e-07]
["bitfinex","BTCUSD",1742851937887,0.011329,88267.0,88266.0,3.7e-07]
["bitfinex","BTCUSD",1742851938246,0.01618003,88267.0,88266.0,3.7e-07]
["bitfinex","BTCUSD",1742851938887,0.54200867,88267.0,88248.0,9.7e-07]
["bitfinex","BTCUSD",1742851939095,0.237962,88249.0,88248.0,0.00012446]
["bitfinex","BTCUSD",1742851939525,0.24304637,88249.0,88248.0,0.00012446]
["bitfinex","BTCUSD",1742851940447,0.61874637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851940861,0.72429699,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851941068,0.77319699,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851941427,0.66764637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851941630,0.66664637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851941767,0.66864637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851941971,0.66964637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851942219,0.78290401,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851942420,0.85542401,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851942641,0.85642401,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851944090,0.78390401,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851944291,0.54604637,88249.0,88248.0,4.6e-07]
["bitfinex","BTCUSD",1742851945371,0.54604637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851953539,0.54404637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851953937,0.54604637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851954340,0.54404637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851954576,0.54304637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851954710,0.54504637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851954910,0.54904637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851955111,0.66070912,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851955532,0.54904637,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851957262,0.54921617,88249.0,88248.0,0.00034006]
["bitfinex","BTCUSD",1742851958911,0.66347381,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851963635,0.79247381,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851963833,0.90673145,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851965832,0.90473145,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851966173,0.90573145,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851966549,0.90973145,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851967354,0.94201104,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851974639,0.9242723,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851975121,0.9492723,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851977581,0.96701246,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851980298,0.95801246,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851980472,0.93801246,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851980677,0.96301246,88249.0,88248.0,6e-08]
["bitfinex","BTCUSD",1742851981045,0.537981,88242.0,88241.0,6e-08]
["bitfinex","BTCUSD",1742851981246,0.65735003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851982570,0.66435003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851983281,0.70672725,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851984305,0.66435003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851986496,0.68935003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851986718,0.68635003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851987274,0.69135003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851987614,0.66635003,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851987833,0.77660767,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851988240,0.78160767,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851988822,0.80660767,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851989384,0.80417411,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851989553,0.82917411,88242.0,88241.0,5.5e-07]
["bitfinex","BTCUSD",1742851991419,0.71491647,88242.0,88241.0,1.5e-07]
["bitfinex","BTCUSD",1742851991746,0.71508627,88242.0,88241.0,1.5e-07]
["bitfinex","BTCUSD",1742851995394,0.72962712,88242.0,88241.0,1.5e-07]
["bitfinex","BTCUSD",1742851995614,0.537997,88236.0,88235.0,3.5e-07]
["bitfinex","BTCUSD",1742851995990,0.65737315,88236.0,88235.0,3.5e-07]
["bitfinex","BTCUSD",1742851997656,0.77163079,88236.0,88235.0,3.5e-07]
["bitfinex","BTCUSD",1742851998000,0.77463079,88236.0,88235.0,3.5e-07]
["bitfinex","BTCUSD",1742851998191,0.77463079,88236.0,88229.0,0.0003394]
["bitfinex","BTCUSD",1742851998192,0.53801,88231.0,88230.0,3.5e-07]
["bitfinex","BTCUSD",1742851998391,0.6573632,88231.0,88230.0,3.5e-07]
["bitfinex","BTCUSD",1742852000072,0.6603632,88231.0,88230.0,3.5e-07]
["bitfinex","BTCUSD",1742852000273,0.75426209,88231.0,88230.0,3.5e-07]
["bitfinex","BTCUSD",1742852000475,0.538014,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852000673,0.65227164,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852000876,0.65608831,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852001073,0.65736053,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852001520,0.66136053,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852001763,0.66436053,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852005426,0.76446272,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852008313,0.77900357,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852009072,0.77500357,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852009500,0.7786824,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852010067,0.7893484,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852010268,0.7943484,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852010710,0.69424621,88230.0,88229.0,7.5e-07]
["bitfinex","BTCUSD",1742852011088,0.226693,88225.0,88224.0,9.5e-07]
["bitfinex","BTCUSD",1742852011305,0.64470755,88225.0,88224.0,4.7e-07]
["bitfinex","BTCUSD",1742852012205,0.65604155,88225.0,88224.0,4.7e-07]
["bitfinex","BTCUSD",1742852012406,0.66104155,88225.0,88224.0,4.7e-07]
["bitfinex","BTCUSD",1742852013457,0.66604155,88225.0,88224.0,4.7e-07]
["bitfinex","BTCUSD",1742852013986,0.6805824,88225.0,88224.0,4.7e-07]
["bitfinex","BTCUSD",1742852015159,0.6805824,88225.0,88219.0,0.0003392]
["bitfinex","BTCUSD",1742852015160,0.55258085,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852015333,0.79251849,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852015530,0.79624603,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852016695,0.80124603,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852017622,0.82231683,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852018546,0.82731683,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852018889,0.83231683,88220.0,88219.0,6.7e-07]
["bitfinex","BTCUSD",1742852019479,0.538062,88212.0,88211.0,0.00196067]
["bitfinex","BTCUSD",1742852019681,0.67053621,88212.0,88211.0,0.00196067]
["bitfinex","BTCUSD",1742852020395,0.88852931,88212.0,88211.0,0.00196067]
["bitfinex","BTCUSD",1742852020536,0.73784931,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852020740,0.74784931,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852020944,0.69173364,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852021160,0.81699664,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852021384,0.82199664,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852021600,0.82245364,88212.0,88211.0,6.7e-07]
["bitfinex","BTCUSD",1742852027400,0.538065,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852027764,0.65598243,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852028308,0.78170243,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852028726,0.78670243,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852028953,0.80945054,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852029947,0.82399139,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852030147,0.93824903,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852031065,0.93324903,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852031268,0.80445054,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852031586,0.80945054,88211.0,88210.0,7e-08]
["bitfinex","BTCUSD",1742852032033,0.80945054,88211.0,88199.0,4.7e-07]
["bitfinex","BTCUSD",1742852032034,0.538094,88200.0,88199.0,4.7e-07]
["bitfinex","BTCUSD",1742852032211,0.538094,88200.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852032212,0.5381,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852032408,0.65235764,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852032565,0.65595685,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852034415,0.66095685,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852034641,0.77521449,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852034773,0.78021449,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852035739,0.78880974,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852036608,0.80655923,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852036806,0.69230159,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852038494,0.6745521,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852040621,0.6695521,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852040998,0.6745521,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852041668,0.6923017,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852041840,0.73111368,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852042237,0.71336408,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852044277,0.82486408,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852045505,0.95058408,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852046417,0.86908408,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852046581,0.88683576,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852049481,1.30373576,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852051176,0.78285685,88198.0,88197.0,8.7e-07]
["bitfinex","BTCUSD",1742852051312,0.66859921,88198.0,88197.0,0.07640087]
["bitfinex","BTCUSD",1742852051520,0.55169921,88198.0,88197.0,0.07640087]
["bitfinex","BTCUSD",1742852053831,0.55169921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852054809,0.54669921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852055011,0.55169921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852055416,0.54169921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852055798,0.54969921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852056205,0.54469921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852057250,0.54769921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852063027,0.00959921,88198.0,88197.0,0.12180087]
["bitfinex","BTCUSD",1742852063584,0.00959921,88198.0,88197.0,0.34856587]
["bitfinex","BTCUSD",1742852063911,0.00959921,88198.0,88197.0,0.35990387]
["bitfinex","BTCUSD",1742852064120,0.00659921,88198.0,88197.0,0.4998638]
["bitfinex","BTCUSD",1742852064297,0.005,88198.0,88197.0,0.4998638]
["bitfinex","BTCUSD",1742852065054,0.002,88198.0,88197.0,0.4998638]
["bitfinex","BTCUSD",1742852065400,0.004,88198.0,88197.0,0.4998638]
["bitfinex","BTCUSD",1742852065840,0.00751126,88198.0,88197.0,0.4998638]
["bitfinex","BTCUSD",1742852066042,0.004,88198.0,88197.0,0.48870236]
["bitfinex","BTCUSD",1742852066236,0.00751126,88198.0,88197.0,0.48870236]
["bitfinex","BTCUSD",1742852066478,0.004,88198.0,88197.0,0.47736436]
["bitfinex","BTCUSD",1742852067763,0.00751126,88198.0,88197.0,0.47736436]
["bitfinex","BTCUSD",1742852068357,0.00751126,88198.0,88197.0,0.48870236]
["bitfinex","BTCUSD",1742852068963,0.004,88198.0,88197.0,0.48870236]
["bitfinex","BTCUSD",1742852075000,0.00754064,88198.0,88197.0,0.48870236]
["bitfinex","BTCUSD",1742852075227,0.00754064,88198.0,88197.0,0.47736436]
["bitfinex","BTCUSD",1742852077728,0.004,88198.0,88197.0,0.47736436]
["bitfinex","BTCUSD",1742852078438,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852078926,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852079379,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852079608,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852079809,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852083427,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852083669,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852090267,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852091631,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852092179,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852092419,0.00754064,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852094631,0.004,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852094783,0.004,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852094985,0.00761033,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852095192,0.23437233,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852095793,0.00761033,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852101543,0.00761033,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852101775,0.00761033,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852102172,0.01051033,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852102493,0.01051033,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852103346,0.01051033,88198.0,88197.0,0.37627936]
["bitfinex","BTCUSD",1742852103564,0.01051033,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852104988,0.0069,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852105608,0.01051267,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852106444,0.0069,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852108000,0.01050972,88198.0,88197.0,0.60304436]
["bitfinex","BTCUSD",1742852111692,0.23727172,88198.0,88197.0,0.33087936]
["bitfinex","BTCUSD",1742852111929,0.01050972,88198.0,88197.0,0.33087936]
["bitfinex","BTCUSD",1742852112898,0.23727172,88198.0,88197.0,0.33087936]
["bitfinex","BTCUSD",1742852113097,0.23727172,88198.0,88197.0,0.32937936]
["bitfinex","BTCUSD",1742852113472,0.23727172,88198.0,88197.0,0.12879849]
["bitfinex","BTCUSD",1742852113691,0.23727172,88198.0,88195.0,0.4086]
["bitfinex","BTCUSD",1742852113692,0.011338,88196.0,88195.0,0.4086]
["bitfinex","BTCUSD",1742852113856,0.538105,88196.0,88195.0,0.40901197]
["bitfinex","BTCUSD",1742852114065,0.58772488,88196.0,88195.0,0.40901197]
["bitfinex","BTCUSD",1742852114871,0.70398252,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852115072,0.78308252,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852115276,0.78208252,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852115837,0.78108252,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852116826,0.78308252,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852117037,0.89734016,88196.0,88195.0,0.00041197]
["bitfinex","BTCUSD",1742852117190,0.89734016,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852117191,0.90034016,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852117618,0.90834016,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852117983,0.90534016,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852118130,0.91389713,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852118510,0.91789713,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852119610,0.93564768,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852120307,1.06132768,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852121375,1.05232768,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852121571,1.06232768,88196.0,88195.0,9.7e-07]
["bitfinex","BTCUSD",1742852122948,1.06232768,88196.0,88195.0,0.00034037]
["bitfinex","BTCUSD",1742852123370,1.06249738,88196.0,88195.0,0.00034037]
["bitfinex","BTCUSD",1742852124356,1.04474683,88196.0,88195.0,0.00034037]
["bitfinex","BTCUSD",1742852127512,1.04474683,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852131607,1.04579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852138925,1.06354261,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852149860,1.04579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852150204,1.04079004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852150393,1.04579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852150512,1.04079004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852150942,1.04579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852151208,1.03579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852151452,1.04079004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852151895,1.03579004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852152113,1.46269004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852152561,1.45769004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852152775,1.47544274,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852153051,1.45769004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852153452,1.45269004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852153792,1.46269004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852157131,1.48044276,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852158980,1.46269004,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852159416,1.48044272,88196.0,88195.0,3.7e-07]
["bitfinex","BTCUSD",1742852165900,1.48044272,88196.0,88167.0,1e-06]
["bitfinex","BTCUSD",1742852165901,0.53818,88168.0,88167.0,1e-06]
["bitfinex","BTCUSD",1742852166149,0.89237528,88168.0,88167.0,4.304e-05]
["bitfinex","BTCUSD",1742852166404,0.89691021,88168.0,88167.0,4.304e-05]
["bitfinex","BTCUSD",1742852166667,0.538203,88160.0,88159.0,2.4e-07]
["bitfinex","BTCUSD",1742852166936,0.65246064,88160.0,88159.0,8.2e-07]
["bitfinex","BTCUSD",1742852167187,0.65699942,88160.0,88159.0,8.2e-07]
["bitfinex","BTCUSD",1742852167423,0.538224,88152.0,88151.0,4.2e-07]
["bitfinex","BTCUSD",1742852167662,0.54247161,88152.0,88151.0,4.2e-07]
["bitfinex","BTCUSD",1742852168133,0.65672925,88152.0,88151.0,4.2e-07]
["bitfinex","BTCUSD",1742852169078,0.65972925,88152.0,88151.0,4.2e-07]
["bitfinex","BTCUSD",1742852169532,0.66272925,88152.0,88151.0,4.2e-07]
["bitfinex","BTCUSD",1742852170322,0.77698689,88152.0,88151.0,0.00017012]
["bitfinex","BTCUSD",1742852171478,0.77698689,88152.0,88151.0,1.2e-07]
["bitfinex","BTCUSD",1742852172324,0.79387552,88152.0,88151.0,1.2e-07]
["bitfinex","BTCUSD",1742852172682,0.80287552,88152.0,88151.0,1.2e-07]
["bitfinex","BTCUSD",1742852173105,0.80287552,88152.0,88091.0,0.002]
["bitfinex","BTCUSD",1742852173106,0.238381,88094.0,88091.0,0.002]
["bitfinex","BTCUSD",1742852173330,0.65263864,88094.0,88093.0,1e-06]
["bitfinex","BTCUSD",1742852173529,0.65263864,88094.0,88093.0,0.00041364]
["bitfinex","BTCUSD",1742852173734,0.76689628,88094.0,88093.0,0.00041364]
["bitfinex","BTCUSD",1742852173950,0.238381,88094.0,88093.0,0.00041364]
["bitfinex","BTCUSD",1742852174190,0.238381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852174401,0.243381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852175573,0.247381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852175800,0.242381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852176033,0.247381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852176684,0.242381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852177537,0.247381,88094.0,88093.0,0.08321364]
["bitfinex","BTCUSD",1742852181524,0.247381,88094.0,88093.0,0.08338354]
["bitfinex","BTCUSD",1742852182402,0.2477208,88094.0,88093.0,0.08338354]
["bitfinex","BTCUSD",1742852191556,0.0093398,88094.0,88093.0,0.32176654]
["bitfinex","BTCUSD",1742852191780,0.0093398,88094.0,88093.0,0.45056503]
["bitfinex","BTCUSD",1742852192474,0.0053398,88094.0,88093.0,0.45056503]
["bitfinex","BTCUSD",1742852192700,0.0003398,88094.0,88093.0,0.45056503]
["bitfinex","BTCUSD",1742852193423,0.0003398,88094.0,88093.0,0.85916503]
["bitfinex","BTCUSD",1742852195881,0.0003398,88094.0,88093.0,0.86016503]
["bitfinex","BTCUSD",1742852197284,0.0003398,88094.0,88093.0,0.85916503]
["bitfinex","BTCUSD",1742852197541,0.0003398,88094.0,88093.0,0.86116503]
["bitfinex","BTCUSD",1742852198219,0.0003398,88094.0,88093.0,1.16116503]
["bitfinex","BTCUSD",1742852205319,0.0003398,88094.0,88093.0,1.70116503]
["bitfinex","BTCUSD",1742852207244,8e-07,88094.0,88093.0,1.83116503]
["bitfinex","BTCUSD",1742852207492,8e-07,88094.0,88093.0,1.87686503]
["bitfinex","BTCUSD",1742852207752,0.02294178,88133.0,88132.0,0.238278]
["bitfinex","BTCUSD",1742852207952,0.226917,88138.0,88132.0,0.12576]
["bitfinex","BTCUSD",1742852207953,0.238271,88135.0,88132.0,0.12576]
["bitfinex","BTCUSD",1742852208178,0.238275,88133.0,88132.0,0.12576]
["bitfinex","BTCUSD",1742852208961,0.238275,88133.0,88132.0,0.12585367]
["bitfinex","BTCUSD",1742852210274,0.242275,88133.0,88132.0,0.12585367]
["bitfinex","BTCUSD",1742852210415,0.245275,88133.0,88132.0,0.12585367]
["bitfinex","BTCUSD",1742852218557,0.2456148,88133.0,88132.0,0.12585367]
["bitfinex","BTCUSD",1742852220360,0.226932,88132.0,88129.0,0.22653367]
["bitfinex","BTCUSD",1742852221551,0.226932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852222697,0.230932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852223107,0.226932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852223312,0.229932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852223486,0.230932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852223921,0.233932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852224362,0.007,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852224942,0.233932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852225319,0.007,88132.0,88130.0,0.352697]
["bitfinex","BTCUSD",1742852225530,0.233934,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852226209,0.007,88132.0,88130.0,0.352695]
["bitfinex","BTCUSD",1742852228077,0.233932,88132.0,88130.0,0.352695]
["bitfinex","BTCUSD",1742852228950,0.226934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852229140,0.233932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852229890,0.229932,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852230199,0.003,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852230838,0.2302718,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852232039,0.2342718,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852232244,0.2312718,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852232446,0.003,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852232881,0.2312718,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852233105,0.2342718,88132.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852233241,0.226934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852233659,0.232934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852233859,0.229934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852236362,0.232934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852236958,0.006,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852237467,0.232934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852238148,0.24428,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852238344,0.232934,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852238760,0.006,88131.0,88130.0,0.12576]
["bitfinex","BTCUSD",1742852239144,0.006,88131.0,88130.0,0.352697]
["bitfinex","BTCUSD",1742852242060,0.0063398,88131.0,88130.0,0.352697]
["bitfinex","BTCUSD",1742852249833,0.0063398,88131.0,88130.0,0.36723785]
["bitfinex","BTCUSD",1742852250048,0.0063398,88131.0,88130.0,0.49284149]
["bitfinex","BTCUSD",1742852251141,0.0033398,88131.0,88130.0,0.49284149]
["bitfinex","BTCUSD",1742852251286,0.0053398,88131.0,88130.0,0.49284149]
["bitfinex","BTCUSD",1742852251735,0.0023398,88131.0,88130.0,0.90144149]
["bitfinex","BTCUSD",1742852251968,0.0003398,88131.0,88130.0,0.90144149]
["bitfinex","BTCUSD",1742852252684,0.0013398,88131.0,88130.0,0.90144149]
["bitfinex","BTCUSD",1742852252869,0.0003398,88131.0,88130.0,0.90144149]
["bitfinex","BTCUSD",1742852253018,0.0003398,88131.0,88130.0,0.90244149]
["bitfinex","BTCUSD",1742852253364,0.0003398,88131.0,88130.0,0.90344149]
["bitfinex","BTCUSD",1742852265404,0.0003398,88131.0,88130.0,1.44324149]
["bitfinex","BTCUSD",1742852266098,0.0003398,88131.0,88130.0,1.44320149]
["bitfinex","BTCUSD",1742852300207,0.0003398,88131.0,88130.0,1.44316149]
["bitfinex","BTCUSD",1742852338459,0.0003398,88131.0,88130.0,1.03456149]
["bitfinex","BTCUSD",1742852361568,4.5e-07,88133.0,88132.0,0.538278]
["bitfinex","BTCUSD",1742852361787,4.5e-07,88133.0,88132.0,0.82661027]
["bitfinex","BTCUSD",1742852364137,4.5e-07,88133.0,88132.0,0.83061027]
["bitfinex","BTCUSD",1742852364988,4.5e-07,88133.0,88132.0,0.83361027]
["bitfinex","BTCUSD",1742852369963,8.5e-07,88133.0,88132.0,0.83361027]
["bitfinex","BTCUSD",1742852379432,8.5e-07,88133.0,88132.0,1.37333027]
["bitfinex","BTCUSD",1742852382037,8.5e-07,88133.0,88132.0,1.37349997]
["bitfinex","BTCUSD",1742852387497,8.5e-07,88133.0,88132.0,1.49909997]
["bitfinex","BTCUSD",1742852390031,8.5e-07,88133.0,88132.0,1.49509997]
["bitfinex","BTCUSD",1742852390241,8.5e-07,88133.0,88132.0,1.49209997]
["bitfinex","BTCUSD",1742852390775,8.5e-07,88133.0,88132.0,1.49709997]
["bitfinex","BTCUSD",1742852392019,8.5e-07,88133.0,88132.0,1.50309997]
["bitfinex","BTCUSD",1742852400486,8.5e-07,88133.0,88132.0,1.91669997]
["bitfinex","BTCUSD",1742852400701,0.0753,88163.0,88162.0,0.238197]
["bitfinex","BTCUSD",1742852400921,0.0458,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1742852401137,0.04592362,88165.0,88164.0,1.03226949]
["bitfinex","BTCUSD",1742852402415,0.04592362,88165.0,88164.0,1.04374936]
["bitfinex","BTCUSD",1742852405953,0.04592362,88165.0,88164.0,1.45234851]
["bitfinex","BTCUSD",1742852406172,0.00012362,88165.0,88164.0,1.45234851]
["bitfinex","BTCUSD",1742852406352,6.2e-07,88165.0,88164.0,1.45234851]
["bitfinex","BTCUSD",1742852407235,6.2e-07,88165.0,88164.0,1.48760832]
["bitfinex","BTCUSD",1742852407662,6.2e-07,88165.0,88164.0,1.45234851]
["bitfinex","BTCUSD",1742852408313,6.2e-07,88165.0,88164.0,1.45334851]
["bitfinex","BTCUSD",1742852408731,6.2e-07,88165.0,88164.0,1.45434851]
["bitfinex","BTCUSD",1742852408965,6.2e-07,88165.0,88164.0,1.45634851]
["bitfinex","BTCUSD",1742852417680,0.00034002,88165.0,88164.0,1.45634851]
["bitfinex","BTCUSD",1742852418528,2e-08,88165.0,88164.0,1.83724851]
["bitfinex","BTCUSD",1742852419739,2e-08,88165.0,88164.0,1.83524851]
["bitfinex","BTCUSD",1742852420094,2e-08,88165.0,88164.0,1.83724851]
["bitfinex","BTCUSD",1742852420386,2e-08,88165.0,88164.0,1.83524851]
["bitfinex","BTCUSD",1742852420681,2e-08,88165.0,88164.0,1.83824851]
["bitfinex","BTCUSD",1742852428743,2e-08,88165.0,88164.0,1.83524851]
["bitfinex","BTCUSD",1742852428948,2e-08,88165.0,88164.0,1.83324851]
["bitfinex","BTCUSD",1742852429163,2e-08,88165.0,88164.0,1.84224851]
["bitfinex","BTCUSD",1742852429358,2e-08,88165.0,88164.0,1.84241821]
["bitfinex","BTCUSD",1742852433339,2e-08,88165.0,88164.0,1.87762241]
["bitfinex","BTCUSD",1742852433881,2e-08,88165.0,88164.0,1.84241821]
["bitfinex","BTCUSD",1742852434415,2e-08,88165.0,88164.0,1.87763296]
["bitfinex","BTCUSD",1742852448154,2e-08,88165.0,88164.0,1.87668461]
["bitfinex","BTCUSD",1742852448563,2e-08,88165.0,88164.0,1.87573766]
["bitfinex","BTCUSD",1742852453928,2e-08,88165.0,88164.0,1.79483766]
["bitfinex","BTCUSD",1742852468517,2e-08,88165.0,88164.0,1.79083766]
["bitfinex","BTCUSD",1742852468757,2e-08,88165.0,88164.0,1.79483766]
["bitfinex","BTCUSD",1742852469716,2e-08,88165.0,88164.0,1.78983766]
["bitfinex","BTCUSD",1742852469957,2e-08,88165.0,88164.0,1.79483766]
["bitfinex","BTCUSD",1742852483131,2e-08,88165.0,88164.0,1.66923766]
["bitfinex","BTCUSD",1742852483371,2e-08,88165.0,88164.0,1.79475766]
["bitfinex","BTCUSD",1742852491466,2e-08,88165.0,88164.0,1.87135766]
["bitfinex","BTCUSD",1742852491868,0.0003398,88183.0,88182.0,0.238143]
["bitfinex","BTCUSD",1742852492105,8e-07,88183.0,88182.0,1.23627537]
["bitfinex","BTCUSD",1742852493484,8e-07,88183.0,88182.0,1.23827537]
["bitfinex","BTCUSD",1742852494193,8e-07,88183.0,88182.0,1.77775537]
["bitfinex","BTCUSD",1742852494653,8e-07,88183.0,88182.0,1.77975537]
["bitfinex","BTCUSD",1742852496003,8e-07,88183.0,88182.0,1.77775537]
["bitfinex","BTCUSD",1742852496497,8e-07,88183.0,88182.0,1.78075537]
["bitfinex","BTCUSD",1742852497767,8e-07,88183.0,88182.0,1.78475537]
["bitfinex","BTCUSD",1742852501615,8e-07,88183.0,88182.0,1.77575537]
["bitfinex","BTCUSD",1742852502055,8e-07,88183.0,88182.0,1.78475537]
["bitfinex","BTCUSD",1742852502483,0.0001697,88196.0,88195.0,0.238108]
["bitfinex","BTCUSD",1742852502484,5e-07,88196.0,88195.0,0.238108]
["bitfinex","BTCUSD",1742852502684,0.0029,88198.0,88197.0,0.238103]
["bitfinex","BTCUSD",1742852502685,5e-07,88198.0,88197.0,0.238103]
["bitfinex","BTCUSD",1742852502795,5e-07,88198.0,88197.0,0.5275763]
["bitfinex","BTCUSD",1742852502796,0.0001241,88198.0,88197.0,0.5275763]
["bitfinex","BTCUSD",1742852502996,0.0001241,88198.0,88197.0,0.49238149]
["bitfinex","BTCUSD",1742852505266,0.0001241,88198.0,88197.0,0.49638149]
["bitfinex","BTCUSD",1742852505704,0.0001241,88198.0,88197.0,0.50138149]
["bitfinex","BTCUSD",1742852506826,0.0001241,88198.0,88197.0,0.90998062]
["bitfinex","BTCUSD",1742852507724,0.0001241,88198.0,88197.0,0.91853119]
["bitfinex","BTCUSD",1742852508406,0.0001241,88198.0,88197.0,0.91353119]
["bitfinex","BTCUSD",1742852508626,0.0001241,88198.0,88197.0,0.90953119]
["bitfinex","BTCUSD",1742852508849,0.0001241,88198.0,88197.0,0.91853119]
["bitfinex","BTCUSD",1742852510204,0.0001241,88198.0,88197.0,0.91870079]
["bitfinex","BTCUSD",1742852511158,0.0004633,88198.0,88197.0,0.91870079]
["bitfinex","BTCUSD",1742852512083,2e-07,88199.0,88198.0,0.25264085]
["bitfinex","BTCUSD",1742852512300,2e-07,88199.0,88198.0,0.36689849]
["bitfinex","BTCUSD",1742852513314,2e-07,88199.0,88198.0,0.38298856]
["bitfinex","BTCUSD",1742852513473,2e-07,88199.0,88198.0,0.92234856]
["bitfinex","BTCUSD",1742852514041,2e-07,88199.0,88198.0,0.92634856]
["bitfinex","BTCUSD",1742852515693,2e-07,88199.0,88198.0,1.33494769]
["bitfinex","BTCUSD",1742852517207,2e-07,88199.0,88198.0,1.46042769]
["bitfinex","BTCUSD",1742852520916,2e-07,88199.0,88198.0,1.33494769]
["bitfinex","BTCUSD",1742852521140,2e-07,88199.0,88198.0,1.46042769]
["bitfinex","BTCUSD",1742852531507,2e-07,88199.0,88198.0,1.49567372]
["bitfinex","BTCUSD",1742852534642,2e-07,88199.0,88198.0,1.49584332]
["bitfinex","BTCUSD",1742852540408,2e-07,88199.0,88198.0,1.79584332]
["bitfinex","BTCUSD",1742852544780,2e-07,88199.0,88198.0,1.81881427]
["bitfinex","BTCUSD",1742852580729,0.0780398,88221.0,88198.0,1.81881427]
["bitfinex","BTCUSD",1742852580730,1e-07,88211.0,88210.0,0.238067]
["bitfinex","BTCUSD",1742852580945,1e-07,88211.0,88210.0,1.11071065]
["bitfinex","BTCUSD",1742852582089,1e-07,88211.0,88210.0,1.11371065]
["bitfinex","BTCUSD",1742852582985,1e-07,88211.0,88210.0,1.11671065]
["bitfinex","BTCUSD",1742852583546,1e-07,88211.0,88210.0,1.11371065]
["bitfinex","BTCUSD",1742852583993,1e-07,88211.0,88210.0,1.11671065]
["bitfinex","BTCUSD",1742852584370,1e-07,88211.0,88210.0,1.12171065]
["bitfinex","BTCUSD",1742852590756,1e-07,88211.0,88210.0,0.82671065]
["bitfinex","BTCUSD",1742852591591,1e-07,88211.0,88210.0,0.82171065]
["bitfinex","BTCUSD",1742852591733,1e-07,88211.0,88210.0,0.81571065]
["bitfinex","BTCUSD",1742852592092,0.0003398,88221.0,88218.0,0.011335]
["bitfinex","BTCUSD",1742852592317,8e-07,88220.0,88219.0,0.011335]
["bitfinex","BTCUSD",1742852592527,6e-07,88221.0,88220.0,0.25258085]
["bitfinex","BTCUSD",1742852592729,6e-07,88221.0,88220.0,0.36683849]
["bitfinex","BTCUSD",1742852593752,6e-07,88221.0,88220.0,0.37183849]
["bitfinex","BTCUSD",1742852595805,6e-07,88221.0,88220.0,0.37583849]
["bitfinex","BTCUSD",1742852596612,6e-07,88221.0,88220.0,0.91503849]
["bitfinex","BTCUSD",1742852596803,6e-07,88221.0,88220.0,0.92351637]
["bitfinex","BTCUSD",1742852597031,6e-07,88221.0,88220.0,0.91851637]
["bitfinex","BTCUSD",1742852597595,6e-07,88221.0,88220.0,0.91451637]
["bitfinex","BTCUSD",1742852597819,6e-07,88221.0,88220.0,1.3231154]
["bitfinex","BTCUSD",1742852597998,6e-07,88221.0,88220.0,1.3271154]
["bitfinex","BTCUSD",1742852599090,6e-07,88221.0,88220.0,1.3321154]
["bitfinex","BTCUSD",1742852600466,6e-07,88221.0,88220.0,1.35471629]
["bitfinex","BTCUSD",1742852600670,6e-07,88221.0,88220.0,1.43131629]
["bitfinex","BTCUSD",1742852600848,4e-07,88222.0,88221.0,0.25257885]
["bitfinex","BTCUSD",1742852601048,4e-07,88222.0,88221.0,0.36683649]
["bitfinex","BTCUSD",1742852602031,4e-07,88222.0,88221.0,0.37183649]
["bitfinex","BTCUSD",1742852602434,3e-07,88225.0,88224.0,0.25256985]
["bitfinex","BTCUSD",1742852602640,2e-07,88225.0,88224.0,0.36682749]
["bitfinex","BTCUSD",1742852603679,0.0001699,88236.0,88235.0,0.011333]
["bitfinex","BTCUSD",1742852603895,0.00029342,88236.0,88235.0,0.67413032]
["bitfinex","BTCUSD",1742852604035,0.00029342,88236.0,88235.0,0.90079732]
["bitfinex","BTCUSD",1742852605295,0.00029342,88236.0,88235.0,0.90279732]
["bitfinex","BTCUSD",1742852605771,2.2e-07,88242.0,88241.0,0.25252485]
["bitfinex","BTCUSD",1742852605973,2.2e-07,88242.0,88241.0,0.36678249]
["bitfinex","BTCUSD",1742852606406,2.2e-07,88242.0,88241.0,0.37823918]
["bitfinex","BTCUSD",1742852607578,2.2e-07,88242.0,88241.0,0.38023918]
["bitfinex","BTCUSD",1742852607761,2.2e-07,88242.0,88241.0,0.37823918]
["bitfinex","BTCUSD",1742852608142,2.2e-07,88242.0,88241.0,0.38723918]
["bitfinex","BTCUSD",1742852609119,2.2e-07,88242.0,88241.0,0.40961002]
["bitfinex","BTCUSD",1742852609527,0.0003394,88254.0,88248.0,0.237965]
["bitfinex","BTCUSD",1742852609704,0.0003394,88254.0,88248.0,0.36676349]
["bitfinex","BTCUSD",1742852610846,0.0003394,88254.0,88248.0,0.91724192]
["bitfinex","BTCUSD",1742852611360,0.0003394,88254.0,88248.0,0.92024192]
["bitfinex","BTCUSD",1742852613073,0.0003394,88254.0,88248.0,0.91724192]
["bitfinex","BTCUSD",1742852613396,0.0003394,88254.0,88248.0,0.91824192]
["bitfinex","BTCUSD",1742852613847,0.0003394,88254.0,88248.0,0.92124192]
["bitfinex","BTCUSD",1742852615395,0.0003394,88254.0,88248.0,1.45520053]
["bitfinex","BTCUSD",1742852616012,0.0003394,88254.0,88248.0,1.45120053]
["bitfinex","BTCUSD",1742852616421,0.0003394,88254.0,88248.0,1.45220053]
["bitfinex","BTCUSD",1742852616847,0.0003394,88254.0,88248.0,1.45120053]
["bitfinex","BTCUSD",1742852617047,0.0003394,88254.0,88248.0,1.44820053]
["bitfinex","BTCUSD",1742852617244,0.0003394,88254.0,88248.0,1.45220053]
["bitfinex","BTCUSD",1742852617449,0.0003394,88254.0,88248.0,1.45620053]
["bitfinex","BTCUSD",1742852619221,0.0813,88250.0,88248.0,1.30496868]
["bitfinex","BTCUSD",1742852619519,0.0505698,88249.0,88248.0,1.43032868]
["bitfinex","BTCUSD",1742852619739,0.0505698,88249.0,88248.0,1.44486953]
["bitfinex","BTCUSD",1742852619920,0.0505698,88249.0,88248.0,1.45620053]
["bitfinex","BTCUSD",1742852620126,0.0505698,88249.0,88248.0,1.44486953]
["bitfinex","BTCUSD",1742852620549,0.0505698,88249.0,88248.0,1.45620053]
["bitfinex","BTCUSD",1742852620751,0.0505698,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852622940,0.0505698,88249.0,88248.0,1.4365111]
["bitfinex","BTCUSD",1742852623165,0.0505698,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852624051,0.0021698,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852625267,0.0021698,88249.0,88248.0,1.3224821]
["bitfinex","BTCUSD",1742852625467,0.0021698,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852627471,0.0021698,88249.0,88248.0,1.18235261]
["bitfinex","BTCUSD",1742852627728,0.0021698,88249.0,88248.0,1.30771261]
["bitfinex","BTCUSD",1742852627906,0.0021698,88249.0,88248.0,1.31904361]
["bitfinex","BTCUSD",1742852630028,0.02338521,88249.0,88248.0,1.31904361]
["bitfinex","BTCUSD",1742852630392,0.02338521,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852631366,0.0021698,88249.0,88248.0,1.4478421]
["bitfinex","BTCUSD",1742852632550,0.0021698,88249.0,88248.0,1.4438421]
["bitfinex","BTCUSD",1742852632913,0.0021698,88249.0,88248.0,1.4398421]
["bitfinex","BTCUSD",1742852633126,0.0021698,88249.0,88248.0,1.4468421]
["bitfinex","BTCUSD",1742852633395,0.0021698,88249.0,88248.0,1.4438421]
["bitfinex","BTCUSD",1742852633656,0.0021698,88249.0,88248.0,1.4398421]
["bitfinex","BTCUSD",1742852633908,0.0021698,88249.0,88248.0,1.4418421]
["bitfinex","BTCUSD",1742852634172,0.02340099,88249.0,88248.0,1.4428421]
["bitfinex","BTCUSD",1742852634415,0.02340099,88249.0,88248.0,1.4448421]
["bitfinex","BTCUSD",1742852635688,0.0021698,88249.0,88248.0,1.4448421]
["bitfinex","BTCUSD",1742852641270,0.0021698,88249.0,88248.0,1.7448421]
["bitfinex","BTCUSD",1742852647016,0.0021698,88249.0,88248.0,1.77996199]
["bitfinex","BTCUSD",1742852647225,8e-07,88249.0,88248.0,1.90926199]
["bitfinex","BTCUSD",1742852647455,2e-07,88254.0,88253.0,0.537952]
["bitfinex","BTCUSD",1742852647672,2e-07,88254.0,88253.0,0.83117038]
["bitfinex","BTCUSD",1742852648955,2e-07,88254.0,88253.0,0.83717038]
["bitfinex","BTCUSD",1742852649627,2e-07,88254.0,88253.0,0.83117038]
["bitfinex","BTCUSD",1742852649826,2e-07,88254.0,88253.0,0.83717038]
["bitfinex","BTCUSD",1742852649959,2e-07,88254.0,88253.0,0.86717038]
["bitfinex","BTCUSD",1742852650166,2e-07,88254.0,88253.0,1.28344829]
["bitfinex","BTCUSD",1742852650838,2e-07,88254.0,88253.0,1.2713624]
["bitfinex","BTCUSD",1742852651067,2e-07,88254.0,88253.0,1.2826934]
["bitfinex","BTCUSD",1742852651466,2e-07,88254.0,88253.0,1.2776934]
["bitfinex","BTCUSD",1742852651877,2e-07,88254.0,88253.0,1.2836934]
["bitfinex","BTCUSD",1742852652523,2e-07,88254.0,88253.0,1.2776934]
["bitfinex","BTCUSD",1742852652755,2e-07,88254.0,88253.0,1.2836934]
["bitfinex","BTCUSD",1742852653336,0.0003394,88272.0,88271.0,0.011328]
["bitfinex","BTCUSD",1742852653588,0.0004629,88272.0,88271.0,0.9807189]
["bitfinex","BTCUSD",1742852654182,0.0004629,88272.0,88271.0,0.98932982]
["bitfinex","BTCUSD",1742852655319,0.0004629,88272.0,88271.0,0.99132982]
["bitfinex","BTCUSD",1742852655677,0.0004629,88272.0,88271.0,0.99432982]
["bitfinex","BTCUSD",1742852656083,9e-07,88272.0,88271.0,0.99432982]
["bitfinex","BTCUSD",1742852656943,9e-07,88272.0,88271.0,1.29432982]
["bitfinex","BTCUSD",1742852658259,9e-07,88279.0,88278.0,0.537884]
["bitfinex","BTCUSD",1742852658407,9e-07,88279.0,88278.0,0.66668249]
["bitfinex","BTCUSD",1742852658813,9e-07,88279.0,88278.0,0.79196249]
["bitfinex","BTCUSD",1742852659450,9e-07,88279.0,88278.0,0.79296249]
["bitfinex","BTCUSD",1742852660552,9e-07,88279.0,88278.0,1.33184249]
["bitfinex","BTCUSD",1742852662164,9e-07,88279.0,88278.0,1.7404409]
["bitfinex","BTCUSD",1742852665953,9e-07,88279.0,88278.0,1.8213409]
["bitfinex","BTCUSD",1742852678045,9e-07,88279.0,88278.0,1.8243409]
["bitfinex","BTCUSD",1742852678270,9e-07,88279.0,88278.0,1.8236801]
["bitfinex","BTCUSD",1742852678446,9e-07,88279.0,88278.0,1.8276801]
["bitfinex","BTCUSD",1742852681428,9e-07,88279.0,88278.0,1.8627767]
["bitfinex","BTCUSD",1742852688718,9e-07,88279.0,88278.0,1.7818767]
["bitfinex","BTCUSD",1742852690226,0.0001705,88279.0,88278.0,1.7818767]
["bitfinex","BTCUSD",1742852695082,0.0001705,88279.0,88278.0,1.78093136]
["bitfinex","BTCUSD",1742852697256,0.0001705,88279.0,88278.0,1.78089136]
["bitfinex","BTCUSD",1742852702149,0.0001705,88279.0,88278.0,1.65565136]
["bitfinex","BTCUSD",1742852702362,0.0001705,88279.0,88278.0,1.46635051]
["bitfinex","BTCUSD",1742852702744,0.0001705,88279.0,88278.0,1.48089136]
["bitfinex","BTCUSD",1742852704088,0.0001705,88279.0,88278.0,1.35565136]
["bitfinex","BTCUSD",1742852704249,0.0001705,88279.0,88278.0,1.48089136]
["bitfinex","BTCUSD",1742852707452,0.0001705,88279.0,88278.0,1.44579476]
["bitfinex","BTCUSD",1742852714710,0.0001705,88279.0,88278.0,1.03719635]
["bitfinex","BTCUSD",1742852720828,0.0001705,88279.0,88278.0,0.91195635]
["bitfinex","BTCUSD",1742852721095,0.0001705,88279.0,88278.0,1.03719635]
["bitfinex","BTCUSD",1742852723310,0.0001705,88279.0,88278.0,0.91195635]
["bitfinex","BTCUSD",1742852723534,0.0473705,88279.0,88278.0,0.2338962]
["bitfinex","BTCUSD",1742852723739,0.3684515,88279.0,88278.0,0.0073392]
["bitfinex","BTCUSD",1742852724136,0.37414053,88279.0,88278.0,0.0073392]
["bitfinex","BTCUSD",1742852724340,0.37414053,88279.0,88278.0,0.0043392]
["bitfinex","BTCUSD",1742852724683,0.37414053,88279.0,88278.0,0.0053392]
["bitfinex","BTCUSD",1742852724885,0.226572,88272.0,88271.0,0.0003392]
["bitfinex","BTCUSD",1742852725086,0.237905,88270.0,88269.0,0.12524]
["bitfinex","BTCUSD",1742852725297,0.226582,88269.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742852725502,0.0766,88267.0,88264.0,0.32689838]
["bitfinex","BTCUSD",1742852725728,0.0766,88267.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742852725929,0.00558793,88266.0,88264.0,0.32689838]
["bitfinex","BTCUSD",1742852726175,0.0766,88267.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742852727355,0.0766,88267.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742852727793,0.0766,88267.0,88265.0,0.22659]
["bitfinex","BTCUSD",1742852727998,0.0766,88267.0,88266.0,0.226587]
["bitfinex","BTCUSD",1742852728466,0.0766,88267.0,88266.0,0.227587]
["bitfinex","BTCUSD",1742852729280,0.0766,88267.0,88266.0,0.001]
["bitfinex","BTCUSD",1742852729959,0.0766,88267.0,88266.0,0.227587]
["bitfinex","BTCUSD",1742852730485,0.08218758,88267.0,88266.0,0.001]
["bitfinex","BTCUSD",1742852730667,0.08218758,88267.0,88266.0,0.227587]
["bitfinex","BTCUSD",1742852730804,0.08218758,88267.0,88266.0,0.228587]
["bitfinex","BTCUSD",1742852731756,0.08754409,88267.0,88266.0,0.228587]
["bitfinex","BTCUSD",1742852732768,0.08754409,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1742852733380,0.31412909,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1742852733701,0.08754409,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1742852734635,0.08754409,88267.0,88266.0,0.228587]
["bitfinex","BTCUSD",1742852735202,0.08754409,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1742852736491,0.32545809,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1742852737685,0.32545809,88267.0,88266.0,0.0023396]
["bitfinex","BTCUSD",1742852740292,0.32545809,88267.0,88266.0,0.0013396]
["bitfinex","BTCUSD",1742852740692,0.32545809,88267.0,88266.0,0.0023396]
["bitfinex","BTCUSD",1742852740893,0.32545809,88267.0,88266.0,0.0013396]
["bitfinex","BTCUSD",1742852741096,0.32545809,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852741524,0.32845809,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852742971,0.49046893,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852743576,0.37715809,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852781531,0.30055809,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852783621,0.41481573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852785763,0.71981573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852785957,0.80061573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852786174,0.91487337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852786603,0.91187337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852786879,0.91687337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852787403,0.92087337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852787636,0.91687337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852787998,0.92087337,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852788963,0.80161573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852789156,0.80661573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852802541,0.72581573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852819356,0.67211573,88267.0,88266.0,0.0003396]
["bitfinex","BTCUSD",1742852826444,0.237954,88252.0,88251.0,0.0688189]
["bitfinex","BTCUSD",1742852826667,0.24860851,88252.0,88251.0,0.0689424]
["bitfinex","BTCUSD",1742852827729,0.24960851,88252.0,88251.0,0.0689424]
["bitfinex","BTCUSD",1742852843632,0.24960851,88252.0,88251.0,0.0691585]
["bitfinex","BTCUSD",1742852844023,0.24977831,88252.0,88251.0,0.0691585]
["bitfinex","BTCUSD",1742852869865,0.24977831,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852876863,0.01182431,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852877553,0.23844731,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852878387,0.01182431,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852878674,0.23844731,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852879305,0.01182431,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852880449,0.01182431,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852881716,0.01182431,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852882135,0.01182431,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852883676,0.01182431,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852883914,0.01182431,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852884353,0.0011698,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852884579,0.01184637,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852884727,0.0011698,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852885145,0.01184637,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852885306,0.0011698,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852885528,0.2277928,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852885725,0.0011698,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852885972,0.23846937,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852886174,0.01184637,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852886377,0.01184637,88252.0,88251.0,0.3032891]
["bitfinex","BTCUSD",1742852886581,0.0011698,88252.0,88251.0,0.3146201]
["bitfinex","BTCUSD",1742852886787,0.0011698,88252.0,88251.0,0.3637201]
["bitfinex","BTCUSD",1742852894895,0.0001698,88252.0,88251.0,0.3637201]
["bitfinex","BTCUSD",1742852895863,0.0001698,88252.0,88251.0,0.0004631]
["bitfinex","BTCUSD",1742852896059,0.0001698,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852896060,0.01086793,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852896423,0.0001698,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852900218,0.0001698,88252.0,88251.0,0.2384201]
["bitfinex","BTCUSD",1742852900674,0.0001698,88252.0,88251.0,0.2270891]
["bitfinex","BTCUSD",1742852905430,0.0001698,88252.0,88251.0,0.6356891]
["bitfinex","BTCUSD",1742852917066,0.0001698,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852922254,0.01083914,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852922562,0.0001698,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852925074,0.01083863,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852925293,0.0001698,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852925473,0.01083863,88252.0,88251.0,0.6351971]
["bitfinex","BTCUSD",1742852927798,0.01083863,88252.0,88251.0,0.6355367]
["bitfinex","BTCUSD",1742852929917,0.0001698,88252.0,88251.0,0.6355367]
["bitfinex","BTCUSD",1742852930243,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852930666,0.01083863,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852931626,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852933166,0.01083863,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852933365,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852933593,0.01083863,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852933817,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852934012,0.01083379,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852934213,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852934446,0.01083379,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852934645,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852934962,0.01083379,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852935165,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852935358,0.01083379,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852935655,0.0001698,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852936088,0.01083379,88252.0,88251.0,0.7607767]
["bitfinex","BTCUSD",1742852942846,0.01083379,88252.0,88251.0,0.8427767]
["bitfinex","BTCUSD",1742852943271,0.0001698,88252.0,88251.0,0.8427767]
["bitfinex","BTCUSD",1742852946776,0.0001698,88252.0,88251.0,0.8541077]
["bitfinex","BTCUSD",1742852954997,0.02142485,88252.0,88251.0,0.8541077]
["bitfinex","BTCUSD",1742852955732,0.02142485,88252.0,88251.0,0.85378971]
["bitfinex","BTCUSD",1742852958795,0.0001698,88252.0,88251.0,0.85378971]
["bitfinex","BTCUSD",1742853009183,0.0001698,88252.0,88251.0,0.77170971]
["bitfinex","BTCUSD",1742853010170,0.0001698,88252.0,88251.0,0.36310971]
["bitfinex","BTCUSD",1742853010373,0.0108319,88252.0,88251.0,0.36310971]
["bitfinex","BTCUSD",1742853015348,0.0001698,88252.0,88251.0,0.36310971]
["bitfinex","BTCUSD",1742853015595,0.01083065,88252.0,88251.0,0.36310971]
["bitfinex","BTCUSD",1742853016167,0.01083065,88252.0,88251.0,0.23794971]
["bitfinex","BTCUSD",1742853016365,0.01083065,88252.0,88251.0,0.35177871]
["bitfinex","BTCUSD",1742853016787,0.01083065,88252.0,88251.0,0.36310971]
["bitfinex","BTCUSD",1742853016940,0.01083065,88252.0,88251.0,0.35177871]
["bitfinex","BTCUSD",1742853019058,0.25871345,88252.0,88251.0,0.1254996]
["bitfinex","BTCUSD",1742853019260,0.27004445,88252.0,88251.0,0.1254996]
["bitfinex","BTCUSD",1742853020271,0.24878465,88252.0,88251.0,0.1254996]
["bitfinex","BTCUSD",1742853020816,0.24878465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853021004,0.24878465,88252.0,88251.0,0.1254996]
["bitfinex","BTCUSD",1742853021960,0.24878465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853022203,0.24878465,88252.0,88251.0,0.1254996]
["bitfinex","BTCUSD",1742853038785,0.24878465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853039225,0.29608465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853040510,0.29708465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853040849,0.29808465,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853043947,0.4873703,88252.0,88251.0,0.0003396]
["bitfinex","BTCUSD",1742853044140,0.92662794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853044603,0.92462794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853045034,0.92962794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853045492,0.93462794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853046316,0.93162794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853046932,0.92962794,88252.0,88251.0,6e-07]
["bitfinex","BTCUSD",1742853047141,0.93862794,88252.0,88251.0,0.0010006]
["bitfinex","BTCUSD",1742853050683,0.562978,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853050882,0.80463564,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853051025,0.81514423,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853052562,0.83288602,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853053475,0.83788602,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853053644,0.95714366,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853054055,0.95214366,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853054463,0.95714366,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853054644,0.96550229,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853055678,0.9477605,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853057420,0.9527605,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853058846,0.97050336,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853059070,0.9527605,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853059301,0.97050339,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853061893,0.9527605,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853062122,0.96730135,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853062764,0.96230135,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853063461,0.96730135,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853063659,0.96230135,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853064158,0.96730135,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853064964,1.47110035,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853065186,1.16737835,88243.0,88242.0,1e-06]
["bitfinex","BTCUSD",1742853066103,1.1851235,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853066305,0.9803861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853066512,0.9853861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853066753,0.9803861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853067465,0.9853861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853067912,0.9803861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853068411,0.9753861,88243.0,88242.0,8e-07]
["bitfinex","BTCUSD",1742853068807,0.9753861,88243.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853068808,0.687138,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853069157,0.80139564,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853069365,0.81163021,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853069486,0.82937668,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853070122,0.83441778,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853070337,0.94626502,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853070539,0.95026502,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853070693,0.95526502,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853072198,0.9520594,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853073240,0.96348153,88221.0,88220.0,2e-07]
["bitfinex","BTCUSD",1742853073677,0.563065,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853073877,0.79158028,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853074094,0.80173663,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853075419,0.80573663,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853075913,0.88203663,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853076062,0.89058187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853076480,0.89558187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853076655,0.89158187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853077269,0.89658187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853084111,0.94798187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853086667,0.965732,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853092408,0.94798187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853093413,1.07322187,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853094651,1.07776487,88211.0,88210.0,6e-07]
["bitfinex","BTCUSD",1742853096522,0.563096,88199.0,88198.0,6e-07]
["bitfinex","BTCUSD",1742853096725,0.5631,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853096928,0.67735764,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853097158,0.68737003,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853097379,0.81937888,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853097703,0.80162767,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853098453,0.80562767,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853098675,0.81062767,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853100515,0.82837896,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853102347,0.81062767,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853104103,0.37137003,88198.0,88197.0,2e-07]
["bitfinex","BTCUSD",1742853104305,0.25711239,88198.0,88197.0,0.0769002]
["bitfinex","BTCUSD",1742853104535,0.01901239,88198.0,88197.0,0.3647032]
["bitfinex","BTCUSD",1742853104905,0.009,88198.0,88197.0,0.1266002]
["bitfinex","BTCUSD",1742853105117,0.009,88198.0,88197.0,0.3647032]
["bitfinex","BTCUSD",1742853105323,0.009,88198.0,88197.0,0.50133206]
["bitfinex","BTCUSD",1742853105740,0.004,88198.0,88197.0,0.50133206]
["bitfinex","BTCUSD",1742853106402,0.226732,88210.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853106622,0.226734,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853107086,0.23500986,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853107303,0.00827586,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853107520,0.23500986,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853107976,0.00827586,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853108213,0.01027586,88209.0,88208.0,0.0789]
["bitfinex","BTCUSD",1742853108452,0.01127586,88209.0,88208.0,0.305636]
["bitfinex","BTCUSD",1742853110899,0.01127586,88209.0,88208.0,0.355436]
["bitfinex","BTCUSD",1742853111138,0.01127586,88209.0,88208.0,0.764036]
["bitfinex","BTCUSD",1742853111369,0.01127586,88209.0,88208.0,0.90417049]
["bitfinex","BTCUSD",1742853111601,4.11e-05,88221.0,88219.0,0.365943]
["bitfinex","BTCUSD",1742853111804,4.11e-05,88221.0,88219.0,1.01404064]
["bitfinex","BTCUSD",1742853114191,0.0013396,88220.0,88219.0,1.01404064]
["bitfinex","BTCUSD",1742853114421,0.0003396,88220.0,88219.0,1.01404064]
["bitfinex","BTCUSD",1742853115930,0.0003396,88220.0,88219.0,1.02858149]
["bitfinex","BTCUSD",1742853124231,0.0003396,88220.0,88219.0,1.03058149]
["bitfinex","BTCUSD",1742853124744,0.0003396,88220.0,88219.0,1.33058149]
["bitfinex","BTCUSD",1742853131746,0.0003396,88220.0,88219.0,0.90534149]
["bitfinex","BTCUSD",1742853131944,0.0003396,88220.0,88219.0,1.03050149]
["bitfinex","BTCUSD",1742853136634,0.0003396,88220.0,88219.0,1.33050149]
["bitfinex","BTCUSD",1742853136848,0.0003396,88220.0,88219.0,1.86970149]
["bitfinex","BTCUSD",1742853139415,6e-07,88220.0,88219.0,1.90981174]
["bitfinex","BTCUSD",1742853139617,4.11e-05,88221.0,88220.0,0.24304]
["bitfinex","BTCUSD",1742853139929,0.0003396,88243.0,88220.0,0.24304]
["bitfinex","BTCUSD",1742853139930,0.0003396,88243.0,88242.0,0.663181]
["bitfinex","BTCUSD",1742853140147,0.0001698,88252.0,88251.0,0.537957]
["bitfinex","BTCUSD",1742853140148,4e-07,88252.0,88251.0,0.537957]
["bitfinex","BTCUSD",1742853140374,0.0001705,88279.0,88270.0,0.615905]
["bitfinex","BTCUSD",1742853140375,8e-07,88271.0,88270.0,0.615905]
["bitfinex","BTCUSD",1742853140591,0.0001705,88279.0,88278.0,0.25242485]
["bitfinex","BTCUSD",1742853140758,0.0001705,88279.0,88278.0,1.07524139]
["bitfinex","BTCUSD",1742853141208,0.0001705,88279.0,88278.0,1.08632464]
["bitfinex","BTCUSD",1742853141415,0.00029403,88279.0,88278.0,1.08632464]
["bitfinex","BTCUSD",1742853141808,0.00229403,88279.0,88278.0,1.16432464]
["bitfinex","BTCUSD",1742853141967,0.00029403,88279.0,88278.0,1.16432464]
["bitfinex","BTCUSD",1742853142403,0.0001697,88285.0,88284.0,0.25240885]
["bitfinex","BTCUSD",1742853142602,0.0001697,88285.0,88284.0,0.90574649]
["bitfinex","BTCUSD",1742853143674,0.0001697,88285.0,88284.0,1.03086649]
["bitfinex","BTCUSD",1742853144091,0.0021697,88285.0,88284.0,1.03940982]
["bitfinex","BTCUSD",1742853144291,0.0031697,88285.0,88284.0,1.03940982]
["bitfinex","BTCUSD",1742853146029,0.0031697,88285.0,88284.0,1.44796872]
["bitfinex","BTCUSD",1742853147230,0.0001697,88285.0,88284.0,1.44796872]
["bitfinex","BTCUSD",1742853147453,0.0011697,88285.0,88284.0,1.44796872]
["bitfinex","BTCUSD",1742853147576,0.0031697,88285.0,88284.0,1.44796872]
["bitfinex","BTCUSD",1742853152641,0.0031697,88285.0,88284.0,1.43938539]
["bitfinex","BTCUSD",1742853156430,0.0031697,88285.0,88284.0,0.90030539]
["bitfinex","BTCUSD",1742853157792,0.0031697,88285.0,88284.0,0.4085589]
["bitfinex","BTCUSD",1742853158061,0.0031697,88285.0,88284.0,0.7601799]
["bitfinex","BTCUSD",1742853158223,0.01253633,88285.0,88284.0,0.5336389]
["bitfinex","BTCUSD",1742853158460,0.0031697,88285.0,88284.0,0.7601799]
["bitfinex","BTCUSD",1742853158629,0.01252495,88285.0,88284.0,0.7601799]
["bitfinex","BTCUSD",1742853159194,0.01252495,88285.0,88284.0,0.5336389]
["bitfinex","BTCUSD",1742853160061,0.23906395,88285.0,88284.0,0.5336389]
["bitfinex","BTCUSD",1742853160606,0.25038995,88285.0,88284.0,0.5336389]
["bitfinex","BTCUSD",1742853161266,0.25038995,88285.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853161473,0.237878,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853161881,0.23590769,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853162491,0.00935669,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853162995,0.23590769,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853163613,0.23590769,88280.0,88278.0,0.4085589]
["bitfinex","BTCUSD",1742853163614,0.23590769,88280.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853165746,0.226554,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853165996,0.23591098,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853166541,0.00935698,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853167297,0.23591098,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853167856,0.29333798,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853169381,0.29633798,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853170220,0.29833798,88279.0,88278.0,0.40777854]
["bitfinex","BTCUSD",1742853170645,0.29833798,88279.0,88278.0,0.40794814]
["bitfinex","BTCUSD",1742853170891,0.29867718,88279.0,88278.0,0.40794814]
["bitfinex","BTCUSD",1742853177005,0.31986764,88279.0,88278.0,0.40794814]
["bitfinex","BTCUSD",1742853178384,0.31986764,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853179813,0.69646764,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853189049,0.61986764,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853196053,0.59867718,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853201218,0.71293482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853201430,0.79003482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853202284,0.78703482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853202490,0.78503482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853202910,0.79003482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853203507,0.79503482,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853203890,0.90429246,88279.0,88278.0,0.0001696]
["bitfinex","BTCUSD",1742853204153,0.92929246,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853204283,0.82003482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853207019,0.83777046,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853214012,0.82003482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853214560,0.79503482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853214765,0.82003482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853215167,0.74293482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853217902,0.71793482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853218118,0.74293482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853220875,0.76067047,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853222247,0.73567047,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853222462,0.76067047,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853222895,0.73567047,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853223127,0.67183482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853225463,0.69683482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853226201,0.67183482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853226571,0.69683482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853227550,0.71457001,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853230737,0.69683482,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853230943,0.71457022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853232306,0.68957022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853232436,0.71457022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853232661,0.68957022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853232873,0.71457022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853233534,0.68957022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853233714,0.71457022,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853236275,0.82882786,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853237440,0.81109246,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853238792,0.78609246,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853238999,0.81109246,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853239199,0.696106,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853240419,0.71384174,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853242417,0.68884174,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853242650,0.71384174,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853245493,0.696106,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853248660,0.71384156,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853249921,0.68884156,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853250501,0.71384156,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853253426,0.696106,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853254200,0.671106,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853257604,0.68884114,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853259018,0.38884114,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853259564,0.2745835,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853259740,0.5745835,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853261911,0.31896736,88279.0,88278.0,6e-07]
["bitfinex","BTCUSD",1742853262112,0.01896736,88279.0,88278.0,0.1286006]
["bitfinex","BTCUSD",1742853262344,0.01896736,88279.0,88278.0,0.77426314]
["bitfinex","BTCUSD",1742853262589,0.03157558,88279.0,88278.0,0.77426314]
["bitfinex","BTCUSD",1742853263217,0.02657558,88279.0,88278.0,0.77426314]
["bitfinex","BTCUSD",1742853263432,0.02657558,88279.0,88278.0,0.78585633]
["bitfinex","BTCUSD",1742853263812,0.02657558,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853264305,0.0043392,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853264757,0.0033392,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853264968,0.0013392,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853266538,0.0003392,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853266731,0.0013392,88279.0,88278.0,0.90011397]
["bitfinex","BTCUSD",1742853270887,0.0013392,88279.0,88278.0,0.91465482]
["bitfinex","BTCUSD",1742853271097,0.0001697,88285.0,88284.0,0.358968]
["bitfinex","BTCUSD",1742853271282,0.0001697,88285.0,88284.0,0.59826564]
["bitfinex","BTCUSD",1742853272181,0.0011697,88285.0,88284.0,0.59826564]
["bitfinex","BTCUSD",1742853273581,0.0031697,88285.0,88284.0,0.59826564]
["bitfinex","BTCUSD",1742853274045,0.0011697,88285.0,88284.0,0.59826564]
["bitfinex","BTCUSD",1742853274829,0.0001697,88285.0,88284.0,0.59826564]
["bitfinex","BTCUSD",1742853274963,0.0001697,88285.0,88284.0,1.00470498]
["bitfinex","BTCUSD",1742853282692,0.0001697,88285.0,88284.0,1.01924583]
["bitfinex","BTCUSD",1742853294077,0.0001697,88285.0,88284.0,1.01920583]
["bitfinex","BTCUSD",1742853300978,0.0001697,88285.0,88284.0,0.88356498]
["bitfinex","BTCUSD",1742853301992,0.0001697,88285.0,88284.0,0.75856498]
["bitfinex","BTCUSD",1742853302204,0.0001697,88285.0,88284.0,0.88356498]
["bitfinex","BTCUSD",1742853303212,0.0001697,88285.0,88284.0,0.74723798]
["bitfinex","BTCUSD",1742853303441,0.0001697,88285.0,88284.0,0.87223798]
["bitfinex","BTCUSD",1742853305433,0.02141392,88285.0,88284.0,0.87223798]
["bitfinex","BTCUSD",1742853305635,0.03058289,88285.0,88284.0,0.87223798]
["bitfinex","BTCUSD",1742853306698,0.00933867,88285.0,88284.0,0.87223798]
["bitfinex","BTCUSD",1742853312042,0.00933867,88285.0,88284.0,0.64569698]
["bitfinex","BTCUSD",1742853312240,0.23587767,88285.0,88284.0,0.64569698]
["bitfinex","BTCUSD",1742853313473,0.24720367,88285.0,88284.0,0.40643934]
["bitfinex","BTCUSD",1742853313667,0.32620367,88285.0,88284.0,0.53143934]
["bitfinex","BTCUSD",1742853313886,0.34742741,88285.0,88284.0,0.53143934]
["bitfinex","BTCUSD",1742853314061,0.34742741,88285.0,88284.0,0.40643934]
["bitfinex","BTCUSD",1742853315939,0.32620367,88285.0,88284.0,0.40643934]
["bitfinex","BTCUSD",1742853320726,0.32720367,88285.0,88284.0,0.40643934]
["bitfinex","BTCUSD",1742853321835,0.32820367,88285.0,88284.0,0.40643934]
["bitfinex","BTCUSD",1742853325590,0.237878,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853326035,0.24695384,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853326979,0.24895384,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853328022,0.32865384,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853328659,0.34984903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853329082,0.35084903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853329463,0.34784903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853329892,0.35284903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853330226,0.35084903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853330668,0.35284903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853334927,0.46710667,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853336933,0.40004903,88280.0,88279.0,0.0001696]
["bitfinex","BTCUSD",1742853340023,0.40004903,88280.0,88258.0,0.226607]
["bitfinex","BTCUSD",1742853340024,0.226603,88260.0,88258.0,0.1623852]
["bitfinex","BTCUSD",1742853340279,0.226603,88260.0,88259.0,0.11425764]
["bitfinex","BTCUSD",1742853341263,0.226603,88260.0,88259.0,0.23929764]
["bitfinex","BTCUSD",1742853342028,0.226603,88260.0,88259.0,0.24129764]
["bitfinex","BTCUSD",1742853342531,0.237933,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1742853343719,0.237935,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853344666,0.24955369,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853345574,0.25851452,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853349782,0.26151452,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853349974,0.28271292,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853350466,0.28671292,88259.0,88258.0,0.00012353]
["bitfinex","BTCUSD",1742853356078,0.28671292,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853362286,0.93263055,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853362785,0.82767056,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853363616,0.82367056,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853363816,0.85761544,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853364051,0.85861544,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853364259,0.86161544,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853365454,0.97587308,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853367563,0.86161544,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853369504,0.82467056,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853369978,0.82567056,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853370352,0.83067056,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853371000,0.58971292,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853371323,0.04015923,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853371527,0.27309423,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853371877,0.27809423,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853374242,0.25689583,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853385394,0.55689583,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853385594,0.8169767,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853386785,0.71875347,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853388427,0.74115352,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853396776,0.81945352,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853407372,0.83399437,88259.0,88258.0,0.00029333]
["bitfinex","BTCUSD",1742853408145,0.85899437,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853408340,0.97825201,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853408752,0.98675783,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853409184,0.97675783,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853409828,0.98175783,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853414619,0.95675783,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853414819,0.98175783,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853418159,0.96758019,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853418497,0.99258019,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853425989,0.99291979,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853429789,1.01066076,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853431123,0.91461979,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853431339,1.02887743,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853432386,0.99537161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853432772,1.02037161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853433014,0.99537161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853434361,1.02037161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853434570,0.99537161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853439789,1.02037161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853441498,0.99537161,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853446367,1.01311165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853449083,0.96551165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853450845,0.99051165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853451394,0.96551165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853451623,0.99051165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853452924,0.96551165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853453343,0.99051165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853453561,0.96551165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853453815,0.99051165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853457196,0.96551165,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853457736,0.44249197,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853458033,0.40843397,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853458672,0.70843397,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853461695,0.69389312,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853462084,0.71163207,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853465272,0.80815076,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853466493,0.69389312,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853469512,0.70843397,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853469711,0.72617305,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853472357,0.7116322,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853472769,0.69389312,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853472920,0.76242875,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853477206,0.78016854,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853482916,0.76242875,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853485611,0.70843397,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1742853496829,0.537981,88242.0,88241.0,0.075]
["bitfinex","BTCUSD",1742853497098,0.66085642,88242.0,88241.0,0.075]
["bitfinex","BTCUSD",1742853498246,0.54659878,88242.0,88241.0,0.075]
["bitfinex","BTCUSD",1742853498488,0.54959878,88242.0,88241.0,0.075]
["bitfinex","BTCUSD",1742853498908,0.55359878,88242.0,88241.0,0.075]
["bitfinex","BTCUSD",1742853507720,0.55359878,88242.0,88241.0,0.0751698]
["bitfinex","BTCUSD",1742853520131,0.55359878,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853520132,0.78211406,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853520592,0.66785642,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853521030,0.66385642,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853521219,0.66585642,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853521629,0.67085642,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853524502,0.68539727,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853524726,0.87495491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853525282,0.86995491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853525604,0.86495491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853525804,0.86995491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853526511,0.99499491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853527289,0.99999491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853527462,1.0177377,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853527643,1.0127377,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853528046,1.0177377,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853528247,1.0127377,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853528746,0.99999491,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853530564,1.01273774,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853531068,1.01773774,88242.0,88241.0,0.0001698]
["bitfinex","BTCUSD",1742853531704,1.01773774,88242.0,88209.0,0.0001698]
["bitfinex","BTCUSD",1742853531705,0.238067,88210.0,88209.0,0.0001698]
["bitfinex","BTCUSD",1742853532144,0.36082748,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853532942,0.66082748,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853533149,0.67236745,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853535024,0.67436745,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853535220,0.67536745,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853535532,0.69611578,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853535838,0.69311578,88210.0,88209.0,0.0005817]
["bitfinex","BTCUSD",1742853536347,0.30163332,88210.0,88209.0,0.0771817]
["bitfinex","BTCUSD",1742853536595,0.30163332,88210.0,88209.0,0.3511157]
["bitfinex","BTCUSD",1742853536596,0.01150284,88210.0,88209.0,0.3511157]
["bitfinex","BTCUSD",1742853536812,0.01150284,88210.0,88209.0,0.88530934]
["bitfinex","BTCUSD",1742853537027,0.007,88210.0,88209.0,0.88530934]
["bitfinex","BTCUSD",1742853537458,0.102032,88237.0,88209.0,0.88530934]
["bitfinex","BTCUSD",1742853537459,0.102032,88237.0,88236.0,0.226664]
["bitfinex","BTCUSD",1742853537666,0.011333,88234.0,88229.0,0.0766]
["bitfinex","BTCUSD",1742853537895,0.226678,88231.0,88229.0,0.0766]
["bitfinex","BTCUSD",1742853538494,0.00842102,88230.0,88229.0,0.0766]
["bitfinex","BTCUSD",1742853539876,0.226675,88232.0,88229.0,0.0766]
["bitfinex","BTCUSD",1742853540077,0.23509802,88231.0,88229.0,0.0766]
["bitfinex","BTCUSD",1742853540774,0.00842102,88231.0,88230.0,0.22668]
["bitfinex","BTCUSD",1742853540977,0.01142102,88231.0,88230.0,0.22668]
["bitfinex","BTCUSD",1742853541497,0.00842102,88231.0,88230.0,0.22668]
["bitfinex","BTCUSD",1742853541719,0.226665,88236.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742853541927,0.226667,88235.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742853542131,0.226665,88236.0,88233.0,0.226672]
["bitfinex","BTCUSD",1742853542420,0.226667,88235.0,88231.0,0.226677]
["bitfinex","BTCUSD",1742853542627,0.226673,88233.0,88229.0,0.30328]
["bitfinex","BTCUSD",1742853542827,0.226673,88233.0,88230.0,0.226679]
["bitfinex","BTCUSD",1742853543844,0.003,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1742853544093,0.003,88236.0,88235.0,0.88905764]
["bitfinex","BTCUSD",1742853544315,0.003,88236.0,88235.0,0.91497912]
["bitfinex","BTCUSD",1742853544529,0.226581,88269.0,88257.0,0.35481]
["bitfinex","BTCUSD",1742853544744,0.011329,88266.0,88257.0,0.88853]
["bitfinex","BTCUSD",1742853544904,0.011329,88264.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853545113,0.237925,88263.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853545310,0.2269476,88259.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853546536,0.0053396,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853548331,0.0166696,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853549488,0.0053396,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853549717,0.0103396,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853550491,0.01882119,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853551284,0.0103396,88258.0,88257.0,0.66192]
["bitfinex","BTCUSD",1742853552503,0.0103396,88258.0,88257.0,0.88853]
["bitfinex","BTCUSD",1742853553760,0.0103396,88258.0,88257.0,1.01411764]
["bitfinex","BTCUSD",1742853554346,0.0053396,88258.0,88257.0,1.01411764]
["bitfinex","BTCUSD",1742853554692,0.0093396,88258.0,88257.0,1.01411764]
["bitfinex","BTCUSD",1742853554919,0.0093396,88258.0,88257.0,1.00278764]
["bitfinex","BTCUSD",1742853555542,0.0043396,88258.0,88257.0,1.00278764]
["bitfinex","BTCUSD",1742853555788,0.0043396,88258.0,88257.0,1.01411764]
["bitfinex","BTCUSD",1742853557719,0.0073396,88258.0,88257.0,1.01411764]
["bitfinex","BTCUSD",1742853565717,0.0033396,88258.0,88257.0,1.00266764]
["bitfinex","BTCUSD",1742853565932,0.0003396,88258.0,88257.0,1.00266764]
["bitfinex","BTCUSD",1742853566361,0.0013396,88258.0,88257.0,1.00266764]
["bitfinex","BTCUSD",1742853566584,0.0033396,88258.0,88257.0,1.00266764]
["bitfinex","BTCUSD",1742853567228,0.0033396,88258.0,88257.0,1.01399764]
["bitfinex","BTCUSD",1742853570337,0.0033396,88258.0,88257.0,0.60539764]
["bitfinex","BTCUSD",1742853572260,0.0033396,88258.0,88257.0,0.59414764]
["bitfinex","BTCUSD",1742853572475,0.0033396,88258.0,88257.0,0.43149]
["bitfinex","BTCUSD",1742853578047,0.0033396,88258.0,88255.0,0.01133]
["bitfinex","BTCUSD",1742853578048,0.0033396,88258.0,88255.0,0.226614]
["bitfinex","BTCUSD",1742853578264,0.0033396,88258.0,88257.0,0.35181]
["bitfinex","BTCUSD",1742853580578,0.0013396,88258.0,88257.0,0.35181]
["bitfinex","BTCUSD",1742853580835,0.0033396,88258.0,88257.0,0.35181]
["bitfinex","BTCUSD",1742853581217,0.0013396,88258.0,88257.0,0.35181]
["bitfinex","BTCUSD",1742853581753,0.0033396,88258.0,88257.0,0.35181]
["bitfinex","BTCUSD",1742853584956,0.0447301,88258.0,88256.0,0.226611]
["bitfinex","BTCUSD",1742853585175,0.0447301,88258.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853585176,0.237995,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853585539,0.24674969,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853586695,0.24674969,88237.0,88236.0,0.0011698]
["bitfinex","BTCUSD",1742853586903,0.24674969,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853588982,0.54674969,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853590365,0.54708929,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853600393,0.54708929,88237.0,88236.0,0.3099338]
["bitfinex","BTCUSD",1742853600394,0.00909429,88237.0,88236.0,0.3099338]
["bitfinex","BTCUSD",1742853600591,0.00909429,88237.0,88236.0,0.42419144]
["bitfinex","BTCUSD",1742853601303,0.00909429,88237.0,88236.0,0.57554529]
["bitfinex","BTCUSD",1742853601542,0.0003396,88258.0,88257.0,0.31984]
["bitfinex","BTCUSD",1742853601776,0.0003396,88258.0,88257.0,1.15847849]
["bitfinex","BTCUSD",1742853602816,0.0003396,88258.0,88257.0,1.14393764]
["bitfinex","BTCUSD",1742853602969,0.0003396,88258.0,88257.0,0.78239764]
["bitfinex","BTCUSD",1742853603152,0.0003396,88258.0,88257.0,0.90815764]
["bitfinex","BTCUSD",1742853603372,0.0003396,88258.0,88257.0,1.08976764]
["bitfinex","BTCUSD",1742853603578,0.0003396,88258.0,88257.0,0.65549764]
["bitfinex","BTCUSD",1742853603791,0.0003396,88258.0,88257.0,0.66708]
["bitfinex","BTCUSD",1742853603986,0.00044212,88258.0,88257.0,0.66708]
["bitfinex","BTCUSD",1742853604327,0.00044212,88258.0,88257.0,0.66508]
["bitfinex","BTCUSD",1742853604540,0.23838012,88258.0,88257.0,0.66508]
["bitfinex","BTCUSD",1742853604739,0.23838012,88258.0,88257.0,0.66608]
["bitfinex","BTCUSD",1742853608196,0.23838012,88258.0,88257.0,0.54024]
["bitfinex","BTCUSD",1742853608419,0.23838012,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742853611740,0.77333776,88258.0,88257.0,0.001]
["bitfinex","BTCUSD",1742853612162,0.77333776,88258.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853612163,0.537995,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853613896,0.539995,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853614815,0.541995,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853616608,0.70385264,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853617654,0.66214523,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853617853,0.54788759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853618104,0.54588759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853618469,0.54888759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853618669,0.54388759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853619096,0.54688759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853619845,0.55088759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853620443,0.54688759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853620797,0.55088759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853636183,0.67878759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853636384,0.59978759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853639150,0.55088759,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853660516,0.66514523,88237.0,88236.0,0.0001698]
["bitfinex","BTCUSD",1742853665314,0.71364523,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1742853665452,0.80988608,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1742853666454,0.80588608,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1742853666749,0.81042808,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1742853666999,0.81042808,88237.0,88210.0,0.0001698]
["bitfinex","BTCUSD",1742853667000,0.238065,88211.0,88210.0,0.0001698]
["bitfinex","BTCUSD",1742853667516,0.24366913,88211.0,88210.0,0.0001698]
["bitfinex","BTCUSD",1742853668204,0.24366913,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853668760,0.24466913,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853668975,0.25583609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853669382,0.25483609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853669603,0.25783609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853670893,0.55983609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853671233,0.55683609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853671380,0.55983609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853671941,0.67209373,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853672112,0.78835137,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853672312,0.67409373,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853673986,0.69658281,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853674885,0.58232517,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853675123,0.55983609,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853679640,0.54850009,88211.0,88210.0,0.08339332]
["bitfinex","BTCUSD",1742853679940,0.54866913,88211.0,88210.0,0.08339332]
["bitfinex","BTCUSD",1742853685856,0.54866913,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853698959,0.24866913,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853699163,0.02194013,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853699514,0.24866913,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853707785,0.01060413,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853707958,0.01060413,88211.0,88210.0,0.36256032]
["bitfinex","BTCUSD",1742853708188,0.01060413,88211.0,88210.0,0.47681796]
["bitfinex","BTCUSD",1742853708189,0.005,88211.0,88210.0,0.47681796]
["bitfinex","BTCUSD",1742853709285,0.003,88211.0,88210.0,0.47681796]
["bitfinex","BTCUSD",1742853709481,0.226709,88219.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742853709686,0.226709,88219.0,88210.0,0.25008696]
["bitfinex","BTCUSD",1742853709687,0.240065,88211.0,88210.0,0.07919332]
["bitfinex","BTCUSD",1742853709996,0.24756566,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853710539,0.24356566,88211.0,88210.0,0.00029332]
["bitfinex","BTCUSD",1742853711445,0.00550066,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853711659,0.228729,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853711882,0.23424928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853712585,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853715006,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853715514,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853717325,0.24758528,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853723481,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853724287,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853724681,0.00952028,88211.0,88210.0,0.43188432]
["bitfinex","BTCUSD",1742853725087,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853725310,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853726178,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853726384,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853727634,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853727826,0.23624928,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853728164,0.00952028,88211.0,88210.0,0.20515332]
["bitfinex","BTCUSD",1742853729140,0.00952028,88211.0,88210.0,0.43188432]
["bitfinex","BTCUSD",1742853729343,0.00952028,88211.0,88210.0,0.55747796]
["bitfinex","BTCUSD",1742853729546,0.004,88211.0,88210.0,0.60277796]
["bitfinex","BTCUSD",1742853730418,0.226701,88222.0,88219.0,0.226706]
["bitfinex","BTCUSD",1742853730592,0.226698,88223.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742853730834,0.00557585,88221.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742853732019,0.226698,88223.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742853732324,0.00557556,88222.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742853732724,0.00557556,88222.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742853732725,0.23227756,88222.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742853733089,0.226704,88221.0,88218.0,0.226706]
["bitfinex","BTCUSD",1742853733283,0.229704,88221.0,88218.0,0.226706]
["bitfinex","BTCUSD",1742853733484,0.00557614,88220.0,88218.0,0.226706]
["bitfinex","BTCUSD",1742853733691,0.00557614,88220.0,88219.0,0.226708]
["bitfinex","BTCUSD",1742853734085,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742853734315,0.226696,88224.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742853734548,0.00561177,88224.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742853735138,0.23230677,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853735339,0.24364077,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853736611,0.24964077,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853737132,0.24564077,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853737529,0.24864077,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853741825,0.01061177,88224.0,88223.0,0.0769]
["bitfinex","BTCUSD",1742853742027,0.005,88224.0,88223.0,0.47755619]
["bitfinex","BTCUSD",1742853742235,1e-06,88224.0,88223.0,0.83137189]
["bitfinex","BTCUSD",1742853742446,6e-07,88236.0,88235.0,0.036333]
["bitfinex","BTCUSD",1742853742659,6e-07,88236.0,88235.0,1.47378599]
["bitfinex","BTCUSD",1742853742862,6e-07,88236.0,88235.0,0.76801929]
["bitfinex","BTCUSD",1742853743083,6e-07,88236.0,88235.0,0.85885764]
["bitfinex","BTCUSD",1742853743294,6e-07,88236.0,88235.0,1.13639849]
["bitfinex","BTCUSD",1742853743494,6e-07,88236.0,88235.0,1.48249849]
["bitfinex","BTCUSD",1742853744118,6e-07,88236.0,88235.0,1.00554464]
["bitfinex","BTCUSD",1742853744329,6e-07,88236.0,88235.0,1.09721764]
["bitfinex","BTCUSD",1742853746015,6e-07,88236.0,88235.0,0.53932]
["bitfinex","BTCUSD",1742853746155,6e-07,88236.0,88235.0,0.78037764]
["bitfinex","BTCUSD",1742853746359,0.00588786,88236.0,88235.0,1.03291849]
["bitfinex","BTCUSD",1742853746636,6e-07,88236.0,88235.0,1.03291849]
["bitfinex","BTCUSD",1742853747043,6e-07,88236.0,88235.0,0.89157764]
["bitfinex","BTCUSD",1742853747266,6e-07,88236.0,88235.0,0.66728]
["bitfinex","BTCUSD",1742853747267,0.2266646,88236.0,88235.0,0.66728]
["bitfinex","BTCUSD",1742853747463,0.00589129,88236.0,88235.0,0.894947]
["bitfinex","BTCUSD",1742853747695,0.00589129,88236.0,88235.0,0.893947]
["bitfinex","BTCUSD",1742853748029,0.00589129,88236.0,88235.0,0.895947]
["bitfinex","BTCUSD",1742853748658,0.00589129,88236.0,88235.0,1.01020464]
["bitfinex","BTCUSD",1742853748866,0.00589129,88236.0,88235.0,1.18787849]
["bitfinex","BTCUSD",1742853749065,6e-07,88236.0,88235.0,1.18787849]
["bitfinex","BTCUSD",1742853749179,6e-07,88236.0,88235.0,1.18887849]
["bitfinex","BTCUSD",1742853749387,6e-07,88236.0,88235.0,0.7498]
["bitfinex","BTCUSD",1742853749604,6e-07,88236.0,88235.0,0.669]
["bitfinex","BTCUSD",1742853749605,0.24286923,88236.0,88235.0,0.669]
["bitfinex","BTCUSD",1742853749829,0.00487223,88236.0,88235.0,0.893667]
["bitfinex","BTCUSD",1742853750042,0.00487223,88236.0,88235.0,0.895667]
["bitfinex","BTCUSD",1742853750240,0.00487223,88236.0,88235.0,0.67]
["bitfinex","BTCUSD",1742853750588,0.00487223,88236.0,88235.0,0.908]
["bitfinex","BTCUSD",1742853750789,0.00487223,88236.0,88235.0,0.906]
["bitfinex","BTCUSD",1742853750952,6e-07,88236.0,88235.0,0.905]
["bitfinex","BTCUSD",1742853751334,6e-07,88236.0,88235.0,0.906]
["bitfinex","BTCUSD",1742853751528,6e-07,88236.0,88235.0,1.12365764]
["bitfinex","BTCUSD",1742853751731,6e-07,88236.0,88235.0,1.11319849]
["bitfinex","BTCUSD",1742853751935,6e-07,88236.0,88235.0,1.13819849]
["bitfinex","BTCUSD",1742853752145,6e-07,88236.0,88235.0,1.01092464]
["bitfinex","BTCUSD",1742853752575,6e-07,88236.0,88235.0,1.02225764]
["bitfinex","BTCUSD",1742853752726,0.00487869,88236.0,88235.0,1.02225764]
["bitfinex","BTCUSD",1742853753135,6e-07,88236.0,88235.0,1.43085764]
["bitfinex","BTCUSD",1742853753514,6e-07,88236.0,88235.0,0.54232]
["bitfinex","BTCUSD",1742853753515,0.2379976,88236.0,88235.0,0.54232]
["bitfinex","BTCUSD",1742853754027,0.24288259,88236.0,88235.0,0.54232]
["bitfinex","BTCUSD",1742853754437,0.00488559,88236.0,88235.0,0.65657764]
["bitfinex","BTCUSD",1742853754637,0.00488559,88236.0,88235.0,1.47041849]
["bitfinex","BTCUSD",1742853754875,6e-07,88236.0,88235.0,1.47041849]
["bitfinex","BTCUSD",1742853755291,6e-07,88236.0,88235.0,1.45587764]
["bitfinex","BTCUSD",1742853755442,6e-07,88236.0,88235.0,1.55955764]
["bitfinex","BTCUSD",1742853757258,6e-07,88236.0,88235.0,1.55972734]
["bitfinex","BTCUSD",1742853758978,6e-07,88236.0,88235.0,1.29201434]
["bitfinex","BTCUSD",1742853759195,6e-07,88236.0,88235.0,1.42085434]
["bitfinex","BTCUSD",1742853759399,6e-07,88236.0,88235.0,1.43218734]
["bitfinex","BTCUSD",1742853760434,6e-07,88236.0,88235.0,1.19418734]
["bitfinex","BTCUSD",1742853760637,6e-07,88236.0,88235.0,1.42085434]
["bitfinex","BTCUSD",1742853761169,6e-07,88236.0,88235.0,1.3068767]
["bitfinex","BTCUSD",1742853761442,6e-07,88236.0,88235.0,1.43246734]
["bitfinex","BTCUSD",1742853761582,6e-07,88236.0,88235.0,1.54770819]
["bitfinex","BTCUSD",1742853761980,6e-07,88236.0,88235.0,1.89510819]
["bitfinex","BTCUSD",1742853762184,6e-07,88236.0,88235.0,1.92001914]
["bitfinex","BTCUSD",1742853762632,6e-07,88236.0,88235.0,1.75135829]
["bitfinex","BTCUSD",1742853762849,6e-07,88236.0,88235.0,1.50032734]
["bitfinex","BTCUSD",1742853763051,6e-07,88236.0,88235.0,1.54386819]
["bitfinex","BTCUSD",1742853765188,6e-07,88236.0,88235.0,1.56692829]
["bitfinex","BTCUSD",1742853767224,6e-07,88236.0,88235.0,1.54386819]
["bitfinex","BTCUSD",1742853767450,6e-07,88236.0,88235.0,1.50432734]
["bitfinex","BTCUSD",1742853767671,6e-07,88236.0,88235.0,1.29918734]
["bitfinex","BTCUSD",1742853767881,6e-07,88236.0,88235.0,1.44320819]
["bitfinex","BTCUSD",1742853768082,6e-07,88236.0,88235.0,1.52290819]
["bitfinex","BTCUSD",1742853770282,6e-07,88236.0,88235.0,1.50840734]
["bitfinex","BTCUSD",1742853773488,6e-07,88236.0,88235.0,1.52294819]
["bitfinex","BTCUSD",1742853773698,6e-07,88236.0,88235.0,1.55807104]
["bitfinex","BTCUSD",1742853773900,6e-07,88236.0,88235.0,1.84794819]
["bitfinex","BTCUSD",1742853774116,6e-07,88236.0,88235.0,1.88307148]
["bitfinex","BTCUSD",1742853774505,6e-07,88236.0,88235.0,1.84794819]
["bitfinex","BTCUSD",1742853775740,6e-07,88236.0,88235.0,1.88311762]
["bitfinex","BTCUSD",1742853778607,6e-07,88236.0,88235.0,1.42859762]
["bitfinex","BTCUSD",1742853778811,6e-07,88236.0,88235.0,1.42866734]
["bitfinex","BTCUSD",1742853779648,6e-07,88236.0,88235.0,1.44320819]
["bitfinex","BTCUSD",1742853779882,6e-07,88236.0,88235.0,1.52190819]
["bitfinex","BTCUSD",1742853780103,6e-07,88236.0,88235.0,1.55710207]
["bitfinex","BTCUSD",1742853781052,6e-07,88236.0,88235.0,1.52190819]
["bitfinex","BTCUSD",1742853781271,6e-07,88236.0,88235.0,1.42866734]
["bitfinex","BTCUSD",1742853781971,6e-07,88236.0,88235.0,1.3030367]
["bitfinex","BTCUSD",1742853782408,6e-07,88236.0,88235.0,1.3143697]
["bitfinex","BTCUSD",1742853782881,6e-07,88236.0,88235.0,1.3083697]
["bitfinex","BTCUSD",1742853783113,6e-07,88236.0,88235.0,1.3093697]
["bitfinex","BTCUSD",1742853783334,6e-07,88236.0,88235.0,1.3103697]
["bitfinex","BTCUSD",1742853791648,0.3148976,88236.0,88235.0,0.5413297]
["bitfinex","BTCUSD",1742853791973,0.3636976,88236.0,88235.0,0.5413297]
["bitfinex","BTCUSD",1742853792181,6e-07,88236.0,88235.0,0.65558734]
["bitfinex","BTCUSD",1742853792379,6e-07,88236.0,88235.0,1.63472819]
["bitfinex","BTCUSD",1742853792598,6e-07,88236.0,88235.0,1.73631147]
["bitfinex","BTCUSD",1742853792809,6e-07,88236.0,88235.0,1.76026686]
["bitfinex","BTCUSD",1742853792949,6e-07,88236.0,88235.0,1.72406734]
["bitfinex","BTCUSD",1742853793355,6e-07,88236.0,88235.0,1.72506734]
["bitfinex","BTCUSD",1742853793595,6e-07,88236.0,88235.0,1.72406734]
["bitfinex","BTCUSD",1742853793793,6e-07,88236.0,88235.0,1.72306734]
["bitfinex","BTCUSD",1742853793992,6e-07,88236.0,88235.0,1.72706734]
["bitfinex","BTCUSD",1742853794403,6e-07,88236.0,88235.0,1.84980819]
["bitfinex","BTCUSD",1742853794575,6e-07,88236.0,88235.0,1.93400536]
["bitfinex","BTCUSD",1742853795165,6e-07,88236.0,88235.0,1.93700536]
["bitfinex","BTCUSD",1742853795596,6e-07,88236.0,88235.0,1.93400536]
["bitfinex","BTCUSD",1742853795802,6e-07,88236.0,88235.0,1.93000536]
["bitfinex","BTCUSD",1742853796020,6e-07,88236.0,88235.0,1.93400536]
["bitfinex","BTCUSD",1742853796945,6e-07,88236.0,88235.0,1.78958451]
["bitfinex","BTCUSD",1742853797089,6e-07,88236.0,88235.0,1.84842451]
["bitfinex","BTCUSD",1742853797291,6e-07,88236.0,88235.0,1.69792819]
["bitfinex","BTCUSD",1742853797703,6e-07,88236.0,88235.0,1.85288819]
["bitfinex","BTCUSD",1742853799153,6e-07,88236.0,88235.0,1.60018734]
["bitfinex","BTCUSD",1742853799352,6e-07,88236.0,88235.0,1.73010734]
["bitfinex","BTCUSD",1742853800656,6e-07,88236.0,88235.0,1.30018734]
["bitfinex","BTCUSD",1742853800857,6e-07,88236.0,88235.0,1.43010734]
["bitfinex","BTCUSD",1742853803379,6e-07,88236.0,88235.0,1.44464819]
["bitfinex","BTCUSD",1742853803555,6e-07,88236.0,88235.0,1.93704468]
["bitfinex","BTCUSD",1742853805185,6e-07,88236.0,88235.0,1.71858383]
["bitfinex","BTCUSD",1742853805377,6e-07,88236.0,88235.0,1.73018734]
["bitfinex","BTCUSD",1742853806994,6e-07,88236.0,88235.0,1.77992239]
["bitfinex","BTCUSD",1742853807196,6e-07,88236.0,88235.0,1.88812239]
["bitfinex","BTCUSD",1742853809927,6e-07,88236.0,88235.0,1.94022239]
["bitfinex","BTCUSD",1742853810130,2e-07,88259.0,88258.0,0.65497885]
["bitfinex","BTCUSD",1742853810366,2e-07,88259.0,88258.0,1.33591069]
["bitfinex","BTCUSD",1742853811284,4.132e-05,88259.0,88258.0,1.33591069]
["bitfinex","BTCUSD",1742853812074,4.132e-05,88259.0,88258.0,1.33891069]
["bitfinex","BTCUSD",1742853813444,4.132e-05,88259.0,88258.0,1.33591069]
["bitfinex","BTCUSD",1742853813644,4.132e-05,88259.0,88258.0,1.34191069]
["bitfinex","BTCUSD",1742853814625,4.132e-05,88259.0,88258.0,1.39471069]
["bitfinex","BTCUSD",1742853814823,4.132e-05,88259.0,88258.0,1.41774354]
["bitfinex","BTCUSD",1742853815027,0.0003394,88300.0,88277.0,0.262886]
["bitfinex","BTCUSD",1742853815230,0.0003394,88300.0,88277.0,1.83008232]
["bitfinex","BTCUSD",1742853815638,0.0003394,88300.0,88277.0,1.84462317]
["bitfinex","BTCUSD",1742853816109,0.2268404,88300.0,88277.0,1.84462317]
["bitfinex","BTCUSD",1742853816316,0.226503,88299.0,88277.0,1.84462317]
["bitfinex","BTCUSD",1742853816681,0.2381654,88300.0,88277.0,1.84562317]
["bitfinex","BTCUSD",1742853817041,0.226503,88299.0,88277.0,1.84562317]
["bitfinex","BTCUSD",1742853817451,0.226503,88299.0,88277.0,1.84662317]
["bitfinex","BTCUSD",1742853818061,0.2268478,88298.0,88277.0,1.84662317]
["bitfinex","BTCUSD",1742853818261,0.2268478,88298.0,88277.0,1.86932721]
["bitfinex","BTCUSD",1742853818457,0.2268478,88298.0,88277.0,1.73880317]
["bitfinex","BTCUSD",1742853818458,0.011325,88293.0,88277.0,1.73880317]
["bitfinex","BTCUSD",1742853818662,0.226516,88294.0,88277.0,1.76380317]
["bitfinex","BTCUSD",1742853819434,0.226519,88293.0,88277.0,1.73880317]
["bitfinex","BTCUSD",1742853819733,0.0003398,88298.0,88277.0,0.002]
["bitfinex","BTCUSD",1742853819734,0.3669236,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1742853819986,0.1290396,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1742853820203,0.0003396,88278.0,88277.0,0.1316]
["bitfinex","BTCUSD",1742853820405,0.0116666,88278.0,88277.0,0.1316]
["bitfinex","BTCUSD",1742853820781,0.0116666,88278.0,88277.0,0.1306]
["bitfinex","BTCUSD",1742853822004,0.0116666,88278.0,88277.0,0.1296]
["bitfinex","BTCUSD",1742853822272,0.011328,88274.0,88269.0,0.237907]
["bitfinex","BTCUSD",1742853822436,0.22657,88273.0,88270.0,0.24377764]
["bitfinex","BTCUSD",1742853823036,0.226572,88272.0,88270.0,0.24377764]
["bitfinex","BTCUSD",1742853823573,0.237896,88274.0,88270.0,0.87191132]
["bitfinex","BTCUSD",1742853823774,0.22657,88273.0,88270.0,0.64533632]
["bitfinex","BTCUSD",1742853824172,0.226573,88272.0,88270.0,0.51581632]
["bitfinex","BTCUSD",1742853824397,0.22657,88273.0,88271.0,0.12944]
["bitfinex","BTCUSD",1742853824607,0.22657,88273.0,88271.0,0.24369764]
["bitfinex","BTCUSD",1742853825119,0.237896,88274.0,88271.0,0.24369764]
["bitfinex","BTCUSD",1742853825335,0.237898,88273.0,88271.0,0.24369764]
["bitfinex","BTCUSD",1742853825971,0.237898,88273.0,88271.0,0.24469764]
["bitfinex","BTCUSD",1742853826306,0.237898,88273.0,88272.0,0.12936]
["bitfinex","BTCUSD",1742853828002,0.226568,88274.0,88272.0,0.355932]
["bitfinex","BTCUSD",1742853828203,0.0003396,88278.0,88277.0,0.011327]
["bitfinex","BTCUSD",1742853828409,0.0003396,88278.0,88277.0,0.12784991]
["bitfinex","BTCUSD",1742853828539,0.0003396,88278.0,88277.0,0.12558464]
["bitfinex","BTCUSD",1742853829420,0.0003396,88278.0,88277.0,0.52714332]
["bitfinex","BTCUSD",1742853832318,0.22401245,88284.0,88279.0,0.237879]
["bitfinex","BTCUSD",1742853832538,0.22401245,88284.0,88280.0,0.34080764]
["bitfinex","BTCUSD",1742853832853,0.00438202,88283.0,88280.0,0.34080764]
["bitfinex","BTCUSD",1742853833245,0.24225302,88283.0,88280.0,0.11425764]
["bitfinex","BTCUSD",1742853833403,0.011327,88281.0,88280.0,0.11425764]
["bitfinex","BTCUSD",1742853833615,0.237876,88281.0,88280.0,0.24349764]
["bitfinex","BTCUSD",1742853833812,0.237876,88281.0,88280.0,0.24361764]
["bitfinex","BTCUSD",1742853834016,0.24225802,88281.0,88280.0,0.24361764]
["bitfinex","BTCUSD",1742853834883,0.24231399,88281.0,88280.0,0.24361764]
["bitfinex","BTCUSD",1742853835209,0.24231399,88281.0,88280.0,0.64517632]
["bitfinex","BTCUSD",1742853835817,0.24331399,88281.0,88280.0,0.64517632]
["bitfinex","BTCUSD",1742853836266,0.24331399,88281.0,88280.0,0.51581632]
["bitfinex","BTCUSD",1742853836471,0.24331399,88281.0,88280.0,0.53083868]
["bitfinex","BTCUSD",1742853836786,0.24431399,88281.0,88280.0,0.53083868]
["bitfinex","BTCUSD",1742853837469,0.24431399,88281.0,88280.0,0.53075868]
["bitfinex","BTCUSD",1742853841270,0.24431399,88281.0,88280.0,0.1292]
["bitfinex","BTCUSD",1742853841514,0.24431399,88281.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853841515,0.286197,88273.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853841946,0.00436609,88273.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853842156,0.00436609,88273.0,88272.0,0.62813068]
["bitfinex","BTCUSD",1742853842414,0.226561,88277.0,88272.0,0.62812768]
["bitfinex","BTCUSD",1742853842673,0.226557,88278.0,88274.0,0.226565]
["bitfinex","BTCUSD",1742853842876,0.00431661,88276.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742853843116,0.226559,88277.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742853843322,0.226557,88278.0,88274.0,0.226565]
["bitfinex","BTCUSD",1742853843521,0.23088032,88276.0,88272.0,0.63945768]
["bitfinex","BTCUSD",1742853843721,0.226564,88276.0,88272.0,0.62812968]
["bitfinex","BTCUSD",1742853843943,0.00431783,88275.0,88272.0,0.62812968]
["bitfinex","BTCUSD",1742853844108,0.23088383,88275.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853844323,0.23088383,88275.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853844481,0.226568,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853844676,0.00431783,88275.0,88273.0,0.2476621]
["bitfinex","BTCUSD",1742853844883,0.226564,88276.0,88273.0,0.2476621]
["bitfinex","BTCUSD",1742853845085,0.00431754,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853845314,0.226564,88275.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853845520,0.00431783,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853846192,0.320295,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853846547,0.32461283,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853846725,0.32561283,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853846923,0.32661283,88274.0,88273.0,0.0210931]
["bitfinex","BTCUSD",1742853847640,0.237897,88273.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853848194,0.24221512,88273.0,88272.0,0.40155868]
["bitfinex","BTCUSD",1742853848859,0.24321512,88273.0,88272.0,0.42265178]
["bitfinex","BTCUSD",1742853849065,0.24421512,88273.0,88272.0,0.42265178]
["bitfinex","BTCUSD",1742853849906,0.24421512,88273.0,88272.0,0.0210931]
["bitfinex","BTCUSD",1742853855125,0.24421512,88273.0,88272.0,0.0214323]
["bitfinex","BTCUSD",1742853855532,0.24421512,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853857104,0.70577276,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853857289,0.78737276,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853857594,0.78305464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853858013,0.78205464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853858208,0.78405464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853858532,0.78605464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853864376,0.78305464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853864576,0.78905464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853865146,0.78705464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853865560,0.79105464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853866520,0.90531228,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853866726,0.79105464,88273.0,88272.0,0.0003392]
["bitfinex","BTCUSD",1742853869273,0.79105464,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853872265,0.80159549,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853873253,0.80759549,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853873461,0.80159549,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853873708,0.85923237,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853874293,0.85423237,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853875182,0.85923237,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853875837,0.86377237,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853880584,0.86394207,88273.0,88272.0,2e-07]
["bitfinex","BTCUSD",1742853880784,0.86394207,88273.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853880785,0.537935,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853880984,0.79963349,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853881195,0.80793188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853881398,0.81293188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853881621,0.84698688,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853881822,0.81293188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853882940,0.81793188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853883147,0.81593188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853883499,0.81793188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853883858,0.82293188,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853884061,0.88953435,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853885008,1.01789435,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853886298,1.00789435,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853886696,1.01789435,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853887095,1.01289435,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853887294,1.03530353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853887513,1.03030353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853887709,1.03530353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853887911,1.04030353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853888115,1.03530353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853890356,1.04030353,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853892246,1.04064293,88259.0,88258.0,1e-06]
["bitfinex","BTCUSD",1742853893091,1.04064293,88259.0,88235.0,7e-07]
["bitfinex","BTCUSD",1742853893092,0.537997,88236.0,88235.0,7e-07]
["bitfinex","BTCUSD",1742853893225,0.65225464,88236.0,88235.0,7e-07]
["bitfinex","BTCUSD",1742853893423,0.66679549,88236.0,88235.0,7e-07]
["bitfinex","BTCUSD",1742853894244,0.66879549,88236.0,88235.0,7e-07]
["bitfinex","BTCUSD",1742853894442,0.66879549,88236.0,88235.0,4.182e-05]
["bitfinex","BTCUSD",1742853894798,0.78705313,88236.0,88235.0,4.182e-05]
["bitfinex","BTCUSD",1742853895786,0.78505313,88236.0,88235.0,4.182e-05]
["bitfinex","BTCUSD",1742853895982,0.78105313,88236.0,88235.0,4.182e-05]
["bitfinex","BTCUSD",1742853896336,2.01199213,88236.0,88235.0,4.182e-05]
["bitfinex","BTCUSD",1742853896670,2.01199213,88236.0,88210.0,8e-07]
["bitfinex","BTCUSD",1742853896671,0.538065,88211.0,88210.0,8e-07]
["bitfinex","BTCUSD",1742853896895,0.66686349,88211.0,88210.0,0.0004127]
["bitfinex","BTCUSD",1742853898313,0.67802081,88211.0,88210.0,0.0004127]
["bitfinex","BTCUSD",1742853898717,0.67802081,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853898718,0.538065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853899145,0.540065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853899578,0.539065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853899778,0.538065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853900097,0.541065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853900412,0.545065,88211.0,88210.0,0.0755127]
["bitfinex","BTCUSD",1742853901056,0.78812113,88211.0,88210.0,0.0004127]
["bitfinex","BTCUSD",1742853902231,0.67386349,88211.0,88210.0,0.0004127]
["bitfinex","BTCUSD",1742853904942,0.67420309,88211.0,88210.0,0.0004127]
["bitfinex","BTCUSD",1742853905783,0.67420309,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742853906599,0.67020309,88211.0,88210.0,7e-07]
["bitfinex","BTCUSD",1742853906805,0.67020309,88211.0,88209.0,5e-07]
["bitfinex","BTCUSD",1742853906806,0.55260785,88210.0,88209.0,5e-07]
["bitfinex","BTCUSD",1742853907014,0.66686549,88210.0,88209.0,0.00012402]
["bitfinex","BTCUSD",1742853908304,0.67186549,88210.0,88209.0,0.00012402]
["bitfinex","BTCUSD",1742853908571,0.67686549,88210.0,88209.0,0.00012402]
["bitfinex","BTCUSD",1742853913413,0.67686549,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853913612,1.49917713,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853913742,0.79612313,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853914555,0.78612313,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853914897,0.91956313,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853915095,0.92456313,88210.0,88209.0,2e-08]
["bitfinex","BTCUSD",1742853916922,0.92456313,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853917118,0.81030549,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853917948,0.81484849,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853918346,0.68640849,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853918554,0.81508849,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853918921,0.94088849,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853919215,1.49704613,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853919434,1.47204613,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853919745,1.49704613,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853920495,1.36836613,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853920694,1.49692613,88210.0,88209.0,8.2e-07]
["bitfinex","BTCUSD",1742853924601,1.49692613,88210.0,88189.0,8.2e-07]
["bitfinex","BTCUSD",1742853924602,0.3,88190.0,88189.0,8.2e-07]
["bitfinex","BTCUSD",1742853924800,0.66692049,88190.0,88189.0,4.192e-05]
["bitfinex","BTCUSD",1742853925612,0.538148,88180.0,88179.0,0.07308032]
["bitfinex","BTCUSD",1742853925810,0.66694649,88180.0,88179.0,0.07320392]
["bitfinex","BTCUSD",1742853926389,0.66694649,88180.0,88179.0,0.0001236]
["bitfinex","BTCUSD",1742853927437,0.66894649,88180.0,88179.0,0.0001236]
["bitfinex","BTCUSD",1742853928830,0.67094649,88180.0,88179.0,0.0001236]
["bitfinex","BTCUSD",1742853930170,0.67094649,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853930958,0.66894649,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853931236,0.66694649,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853931469,0.79320413,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853932696,0.92152413,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853932994,0.79320413,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853933188,0.92148413,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853934979,1.33838413,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853935353,1.37247313,88180.0,88179.0,6e-07]
["bitfinex","BTCUSD",1742853940259,1.37247313,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853940458,1.37281293,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853941512,1.25855529,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853942342,1.22446629,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853942885,1.24946629,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853943312,1.27396629,88180.0,88179.0,5e-07]
["bitfinex","BTCUSD",1742853943484,1.27396629,88180.0,88151.0,0.002]
["bitfinex","BTCUSD",1742853943485,0.538224,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1742853943684,0.66702249,88152.0,88151.0,0.00212362]
["bitfinex","BTCUSD",1742853944044,0.66702249,88152.0,88125.0,0.226948]
["bitfinex","BTCUSD",1742853944045,0.3,88147.0,88124.0,0.40155868]
["bitfinex","BTCUSD",1742853944248,0.66703549,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853944991,0.67822712,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853945982,1.10873999,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853946184,1.23677999,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853946383,1.34862723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853946760,1.34662723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853947150,1.34362723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853947467,1.34862723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853947663,1.35262723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853948198,1.34862723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853948682,1.35362723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853948909,1.35358723,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853951287,1.37626876,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853952845,1.37660876,88147.0,88146.0,7e-07]
["bitfinex","BTCUSD",1742853953049,1.37660876,88147.0,88121.0,0.0021697]
["bitfinex","BTCUSD",1742853953050,0.538305,88122.0,88121.0,0.0021697]
["bitfinex","BTCUSD",1742853953220,0.66710349,88122.0,88121.0,0.0021697]
["bitfinex","BTCUSD",1742853953430,0.65256264,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853953630,0.538305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853954704,0.542305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853954912,0.547305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853956322,0.66156264,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853958571,0.547305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853958960,0.66156264,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853961704,0.320347,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853961901,0.547305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853962814,0.009,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853963048,0.247305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853963742,0.238305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853963967,0.239305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853964152,0.241305,88122.0,88121.0,0.08379275]
["bitfinex","BTCUSD",1742853965990,0.003,88122.0,88121.0,1.01375707]
["bitfinex","BTCUSD",1742853966469,0.003,88122.0,88121.0,0.66127143]
["bitfinex","BTCUSD",1742853966937,0.003,88122.0,88121.0,0.67261943]
["bitfinex","BTCUSD",1742853967917,0.001,88122.0,88121.0,0.67261943]
["bitfinex","BTCUSD",1742853968175,0.011345,88140.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742853968382,0.226912,88140.0,88137.0,0.226918]
["bitfinex","BTCUSD",1742853968583,0.226912,88140.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853968787,0.226906,88143.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853968788,0.226907,88142.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853968993,0.226914,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853969196,0.011345,88142.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853969428,0.226914,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853969829,0.238259,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853970009,0.226914,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853970245,0.230912,88140.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853970627,0.004,88140.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853971506,0.226914,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853971891,0.229914,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853972091,0.241259,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853972405,0.243259,88139.0,88138.0,0.0796]
["bitfinex","BTCUSD",1742853978418,0.011345,88137.0,88124.0,0.0763]
["bitfinex","BTCUSD",1742853978609,0.226942,88128.0,88124.0,0.30325]
["bitfinex","BTCUSD",1742853978826,0.226942,88128.0,88125.0,0.22695]
["bitfinex","BTCUSD",1742853979350,0.226948,88126.0,88124.0,0.0763]
["bitfinex","BTCUSD",1742853979548,0.238291,88128.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742853979806,0.226945,88127.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742853980023,0.226943,88128.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742853980899,0.226939,88130.0,88126.0,0.226945]
["bitfinex","BTCUSD",1742853981053,0.226942,88129.0,88126.0,0.226945]
["bitfinex","BTCUSD",1742853981976,0.001,88128.0,88127.0,0.43124]
["bitfinex","BTCUSD",1742853983349,0.226935,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742853983528,0.001,88129.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742853984140,0.226935,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742853984294,0.238275,88134.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742853984693,0.226931,88133.0,88128.0,0.226942]
["bitfinex","BTCUSD",1742853984931,0.226929,88133.0,88129.0,0.226939]
["bitfinex","BTCUSD",1742853985139,0.226908,88142.0,88127.0,0.2043]
["bitfinex","BTCUSD",1742853985140,0.011344,88145.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853985302,0.226913,88140.0,88136.0,0.226919]
["bitfinex","BTCUSD",1742853985514,0.238252,88142.0,88134.0,0.226926]
["bitfinex","BTCUSD",1742853985737,0.011345,88138.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742853985954,0.226921,88137.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742853986180,0.226923,88136.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742853986392,0.226923,88136.0,88133.0,0.226928]
["bitfinex","BTCUSD",1742853986599,0.226923,88136.0,88133.0,0.226929]
["bitfinex","BTCUSD",1742853986805,0.226923,88136.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742853986806,0.226924,88135.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742853987029,0.226923,88136.0,88132.0,0.226931]
["bitfinex","BTCUSD",1742853987341,0.226934,88131.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853987560,0.226933,88132.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853987769,0.23828,88131.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853987973,0.226934,88131.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853988183,0.238276,88133.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853988606,0.22693,88133.0,88131.0,0.226934]
["bitfinex","BTCUSD",1742853988814,0.22693,88133.0,88130.0,0.303235]
["bitfinex","BTCUSD",1742853989012,0.001,88131.0,88130.0,0.303235]
["bitfinex","BTCUSD",1742853989216,0.226933,88132.0,88130.0,0.303235]
["bitfinex","BTCUSD",1742853989646,0.226932,88132.0,88130.0,0.0763]
["bitfinex","BTCUSD",1742853990721,0.226932,88132.0,88128.0,0.22711]
["bitfinex","BTCUSD",1742853990722,0.22694,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853991147,0.226937,88130.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853991707,0.238283,88130.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853992034,0.238287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853992369,0.22694,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853994031,0.3109066,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853994578,0.3119066,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742853995026,0.239287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854000922,0.586987,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854001714,0.55048225,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854012743,0.001,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854012911,0.22794,88129.0,88128.0,0.07717]
["bitfinex","BTCUSD",1742854013115,0.239287,88129.0,88128.0,0.07717]
["bitfinex","BTCUSD",1742854013515,0.239287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854016853,0.33581101,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854018198,0.239287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854022941,0.587687,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854023346,0.539287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854024028,0.55382785,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854041275,0.539287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854041467,0.22794,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854041805,0.239287,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854042367,0.33581131,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854045396,0.55382785,88129.0,88128.0,0.00017]
["bitfinex","BTCUSD",1742854053668,0.95273549,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854053865,0.79418549,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854054475,0.79318549,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854054811,0.79718549,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854055227,0.90744313,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854055423,0.91144313,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854055855,0.91644313,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854056461,0.91144313,88129.0,88128.0,1e-06]
["bitfinex","BTCUSD",1742854057084,0.91144313,88129.0,88120.0,0.0001698]
["bitfinex","BTCUSD",1742854057085,0.538308,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854057291,0.66710649,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854058576,0.67110649,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854058764,0.79580649,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854060135,0.79680649,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854060335,0.91106413,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854060520,0.91506413,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854063571,0.247308,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854064427,0.547308,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854068603,0.56953892,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854080407,0.69833741,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854081579,0.69867681,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854081918,0.81293445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854082166,0.86233445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854082580,0.69867681,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854093060,0.77817681,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854096120,0.79594484,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854103205,0.71644484,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854105112,0.74144484,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854105308,0.83070248,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854105726,0.85570248,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854106100,0.83070248,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854106303,0.85570248,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854106827,0.83793445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854107594,0.83293445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854107839,0.82893445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854108016,0.83393445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854108218,0.83893445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854109855,0.85670273,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854112975,0.98294273,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854113563,0.95794273,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854117058,0.94017445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854122563,0.95794273,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854123984,0.95770273,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854124342,0.93993445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854124555,0.94083445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854124798,0.98681445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854125189,1.01181445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854125750,0.96501445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854126096,0.94001445,88121.0,88120.0,5.5e-07]
["bitfinex","BTCUSD",1742854126293,0.238386,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742854126523,0.538386,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742854127533,0.54950241,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742854127880,0.55150241,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854128027,0.55050241,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854128244,0.66476005,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854128444,0.66676005,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854130960,0.6813009,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854135282,0.79555854,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854136087,0.81649278,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854136592,0.82049278,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854137075,0.82449278,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854138002,0.84226456,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854140366,0.82449278,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854140810,0.84226457,88092.0,88091.0,0.00241264]
["bitfinex","BTCUSD",1742854141025,0.84226457,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854147617,0.82449278,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854147839,0.94889278,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854148042,0.82449278,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854150695,0.84226586,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854155559,0.82449278,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854158066,0.2959775,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854158340,0.28143665,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854158555,0.5959775,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854162378,0.71023514,88092.0,88091.0,0.00258234]
["bitfinex","BTCUSD",1742854165716,0.55292885,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854165926,0.78144413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854167095,0.78544413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854167746,0.79044413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854167912,0.80821766,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854172495,0.93431766,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854172619,0.91654413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854173863,0.91254413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854174756,0.91754413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854175379,0.83714413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854175586,0.90278328,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854175810,0.79144413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854176469,0.91736413,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854177058,0.93513812,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854180325,1.06313812,88091.0,88090.0,1.4e-07]
["bitfinex","BTCUSD",1742854184245,1.06313812,88091.0,88061.0,0.002]
["bitfinex","BTCUSD",1742854184246,0.25300785,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742854184600,0.25300785,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854185549,0.25400785,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854185748,0.2654667,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854186756,0.5664667,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854186954,0.68072434,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854187554,0.70355538,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854190863,0.68072434,88062.0,88061.0,0.00209371]
["bitfinex","BTCUSD",1742854193121,0.002,88062.0,88061.0,0.36586371]
["bitfinex","BTCUSD",1742854193341,0.002,88062.0,88061.0,0.35450871]
["bitfinex","BTCUSD",1742854193547,0.002,88062.0,88061.0,0.36586371]
["bitfinex","BTCUSD",1742854193750,0.002,88062.0,88061.0,0.35450871]
["bitfinex","BTCUSD",1742854194328,0.228112,88062.0,88061.0,0.12739371]
["bitfinex","BTCUSD",1742854194537,0.011355,88066.0,88061.0,0.27650871]
["bitfinex","BTCUSD",1742854194746,0.011355,88063.0,88061.0,0.04939371]
["bitfinex","BTCUSD",1742854194956,0.238466,88063.0,88061.0,0.04939371]
["bitfinex","BTCUSD",1742854195163,0.238466,88063.0,88062.0,0.078]
["bitfinex","BTCUSD",1742854195379,0.60207594,88063.0,88062.0,0.078]
["bitfinex","BTCUSD",1742854195552,0.61343094,88063.0,88062.0,0.078]
["bitfinex","BTCUSD",1742854198282,0.61443094,88063.0,88062.0,0.078]
["bitfinex","BTCUSD",1742854198824,0.61443094,88063.0,88062.0,0.07482073]
["bitfinex","BTCUSD",1742854199333,0.541466,88063.0,88062.0,0.07482073]
["bitfinex","BTCUSD",1742854205603,0.541466,88063.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854205604,0.538467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854206627,0.002,88063.0,88062.0,0.314167]
["bitfinex","BTCUSD",1742854206837,0.002,88063.0,88062.0,0.440087]
["bitfinex","BTCUSD",1742854207196,0.227089,88071.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742854207393,0.227093,88070.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742854207599,0.227094,88069.0,88066.0,0.2271]
["bitfinex","BTCUSD",1742854207854,0.227094,88069.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742854208167,0.2271,88067.0,88065.0,0.227104]
["bitfinex","BTCUSD",1742854208491,0.2271,88067.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742854208724,0.227099,88067.0,88062.0,0.428732]
["bitfinex","BTCUSD",1742854208938,0.227107,88064.0,88062.0,0.20162]
["bitfinex","BTCUSD",1742854209114,0.238465,88063.0,88062.0,0.20162]
["bitfinex","BTCUSD",1742854210847,0.227107,88064.0,88062.0,0.20162]
["bitfinex","BTCUSD",1742854211051,0.011355,88065.0,88062.0,0.20162]
["bitfinex","BTCUSD",1742854211648,0.311355,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854211853,0.538467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854212656,0.54965633,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854214178,0.538467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854214380,0.539467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854214583,0.65372464,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854214784,0.65572464,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854215560,0.68164613,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854217399,0.56738849,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854219768,0.541467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854224332,0.5418064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854227817,0.67060489,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854228017,0.0033394,88062.0,88061.0,0.08506341]
["bitfinex","BTCUSD",1742854228665,0.0033394,88062.0,88061.0,0.31217841]
["bitfinex","BTCUSD",1742854228906,0.0033394,88062.0,88061.0,0.35947841]
["bitfinex","BTCUSD",1742854229131,0.0013394,88062.0,88061.0,0.35947841]
["bitfinex","BTCUSD",1742854229318,0.2284514,88062.0,88061.0,0.13236341]
["bitfinex","BTCUSD",1742854229729,0.2398064,88062.0,88061.0,0.13236341]
["bitfinex","BTCUSD",1742854229940,0.2398064,88062.0,88061.0,0.08506341]
["bitfinex","BTCUSD",1742854229941,0.29107398,88062.0,88061.0,0.08506341]
["bitfinex","BTCUSD",1742854230106,0.29007398,88062.0,88061.0,0.08506341]
["bitfinex","BTCUSD",1742854230313,0.2388064,88062.0,88061.0,0.08506341]
["bitfinex","BTCUSD",1742854230736,0.2388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854234175,0.35306404,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854234382,0.36760489,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854234559,0.2388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854234764,0.34012458,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854234965,0.2388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854238878,0.41560489,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854239190,0.36760489,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854239788,0.35306404,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854239985,0.12561264,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854240591,0.35272464,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854242973,0.37827559,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854245517,0.35272464,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854247183,0.238467,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854248194,0.238467,88062.0,88061.0,0.07996341]
["bitfinex","BTCUSD",1742854248967,0.2388064,88062.0,88061.0,0.07996341]
["bitfinex","BTCUSD",1742854251873,0.5388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854252045,0.65306404,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854253364,0.5388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854258747,0.2388064,88062.0,88061.0,0.00226341]
["bitfinex","BTCUSD",1742854272553,0.2388064,88062.0,88043.0,0.238517]
["bitfinex","BTCUSD",1742854272554,0.248606,88011.0,88002.0,0.0001697]
["bitfinex","BTCUSD",1742854272729,0.248606,88011.0,88010.0,1e-06]
["bitfinex","BTCUSD",1742854272730,0.6234616,88011.0,88010.0,1e-06]
["bitfinex","BTCUSD",1742854272939,0.243606,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854273145,0.25498192,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854273344,0.2780953,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854273513,0.73550824,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854273914,0.73750824,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854274192,0.73950824,88011.0,88010.0,0.00041407]
["bitfinex","BTCUSD",1742854274728,0.016363,88002.0,88001.0,7.7e-07]
["bitfinex","BTCUSD",1742854274928,0.43062064,88002.0,88001.0,0.00012466]
["bitfinex","BTCUSD",1742854275138,0.55941913,88002.0,88001.0,0.00012466]
["bitfinex","BTCUSD",1742854275333,0.538638,87999.0,87998.0,6.6e-07]
["bitfinex","BTCUSD",1742854275566,0.67243649,87999.0,87998.0,4.9e-07]
["bitfinex","BTCUSD",1742854276957,0.82115914,87999.0,87998.0,4.9e-07]
["bitfinex","BTCUSD",1742854277162,0.011367,87973.0,87972.0,0.0001697]
["bitfinex","BTCUSD",1742854277385,0.238709,87973.0,87972.0,0.00021098]
["bitfinex","BTCUSD",1742854277585,0.243709,87973.0,87972.0,0.00021098]
["bitfinex","BTCUSD",1742854280872,0.005,87979.0,87973.0,0.011367]
["bitfinex","BTCUSD",1742854281027,0.005,87988.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742854281225,0.227304,87988.0,87985.0,0.12884]
["bitfinex","BTCUSD",1742854281610,0.011365,87988.0,87985.0,0.12884]
["bitfinex","BTCUSD",1742854281804,0.238672,87987.0,87985.0,0.12884]
["bitfinex","BTCUSD",1742854283591,0.02699951,87986.0,87985.0,0.12884]
["bitfinex","BTCUSD",1742854284150,0.02699951,87986.0,87985.0,0.73699422]
["bitfinex","BTCUSD",1742854284336,0.02699951,87986.0,87985.0,0.80952132]
["bitfinex","BTCUSD",1742854287520,0.02499951,87986.0,87985.0,0.80952132]
["bitfinex","BTCUSD",1742854287723,0.02499951,87986.0,87985.0,1.03883232]
["bitfinex","BTCUSD",1742854288301,0.02499951,87986.0,87985.0,0.64631632]
["bitfinex","BTCUSD",1742854288522,0.02499951,87986.0,87985.0,0.56231364]
["bitfinex","BTCUSD",1742854288728,0.03636451,87986.0,87985.0,0.002]
["bitfinex","BTCUSD",1742854289059,0.26367251,87986.0,87985.0,0.002]
["bitfinex","BTCUSD",1742854290201,0.26367251,87986.0,87985.0,0.13068]
["bitfinex","BTCUSD",1742854290407,0.26367251,87986.0,87985.0,0.002]
["bitfinex","BTCUSD",1742854290959,0.227311,87985.0,87983.0,0.12884]
["bitfinex","BTCUSD",1742854291559,0.26467351,87986.0,87983.0,0.356156]
["bitfinex","BTCUSD",1742854291754,0.02599951,87986.0,87983.0,0.356156]
["bitfinex","BTCUSD",1742854291937,0.02499951,87986.0,87984.0,0.227314]
["bitfinex","BTCUSD",1742854292135,0.02499951,87986.0,87984.0,0.227313]
["bitfinex","BTCUSD",1742854292367,0.227311,87985.0,87983.0,0.356156]
["bitfinex","BTCUSD",1742854292958,0.25230951,87986.0,87983.0,0.356156]
["bitfinex","BTCUSD",1742854293427,0.25230951,87986.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742854293428,0.005,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742854293667,0.005,87979.0,87978.0,0.367455]
["bitfinex","BTCUSD",1742854294463,0.005,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742854294663,0.005,87979.0,87978.0,0.367415]
["bitfinex","BTCUSD",1742854295854,0.005,87979.0,87978.0,0.368415]
["bitfinex","BTCUSD",1742854298612,0.016365,87984.0,87978.0,0.368415]
["bitfinex","BTCUSD",1742854298843,0.227316,87983.0,87978.0,0.001]
["bitfinex","BTCUSD",1742854299047,0.227319,87982.0,87979.0,0.12856]
["bitfinex","BTCUSD",1742854299252,0.243692,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1742854300071,0.238709,87973.0,87971.0,0.002]
["bitfinex","BTCUSD",1742854301254,0.238709,87973.0,87972.0,0.00321098]
["bitfinex","BTCUSD",1742854301592,0.33469,87973.0,87972.0,0.00321098]
["bitfinex","BTCUSD",1742854301717,0.238709,87973.0,87972.0,0.00321098]
["bitfinex","BTCUSD",1742854303442,0.243709,87973.0,87972.0,0.00321098]
["bitfinex","BTCUSD",1742854303651,0.65796664,87973.0,87972.0,0.00321098]
["bitfinex","BTCUSD",1742854303859,0.33855285,87972.0,87971.0,9.8e-07]
["bitfinex","BTCUSD",1742854304079,0.45281049,87972.0,87971.0,9.8e-07]
["bitfinex","BTCUSD",1742854304289,0.56706813,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854304734,0.86706813,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854306558,0.87106813,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854306987,0.86706813,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854307556,0.87206813,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854307678,0.66296964,87972.0,87971.0,0.00012455]
["bitfinex","BTCUSD",1742854308966,0.66296964,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854309582,0.548712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854310693,0.543712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854311193,0.548712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854313238,0.66296964,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854314375,0.01,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854314575,0.248712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854319169,0.01,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854319370,0.021367,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854319594,0.243712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854320119,0.247712,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854322325,0.0093398,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854322553,0.0043398,87972.0,87971.0,0.00029435]
["bitfinex","BTCUSD",1742854322815,0.0043398,87972.0,87971.0,0.23900835]
["bitfinex","BTCUSD",1742854323035,0.0043398,87972.0,87971.0,0.22764135]
["bitfinex","BTCUSD",1742854324280,0.0043398,87972.0,87969.0,0.30285]
["bitfinex","BTCUSD",1742854324448,0.00438086,87972.0,87969.0,0.0755]
["bitfinex","BTCUSD",1742854324643,0.01574786,87972.0,87969.0,0.0755]
["bitfinex","BTCUSD",1742854324889,0.227347,87971.0,87969.0,0.0755]
["bitfinex","BTCUSD",1742854325135,0.00438086,87972.0,87969.0,0.302851]
["bitfinex","BTCUSD",1742854325540,0.00438086,87972.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742854326049,0.00038086,87972.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742854326238,0.23859286,87973.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742854326376,0.004,87972.0,87970.0,0.227348]
["bitfinex","BTCUSD",1742854327121,0.2387,87977.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742854327323,0.011365,87983.0,87979.0,0.227324]
["bitfinex","BTCUSD",1742854327520,0.02499951,87986.0,87982.0,0.011365]
["bitfinex","BTCUSD",1742854327723,0.02499951,87986.0,87983.0,0.227316]
["bitfinex","BTCUSD",1742854327924,0.227319,87982.0,87979.0,0.227325]
["bitfinex","BTCUSD",1742854328126,0.227326,87980.0,87976.0,0.227332]
["bitfinex","BTCUSD",1742854328447,0.227326,87980.0,87973.0,0.139607]
["bitfinex","BTCUSD",1742854328448,0.011366,87978.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854328605,0.227334,87977.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742854328805,0.227334,87977.0,87973.0,0.355582]
["bitfinex","BTCUSD",1742854329204,0.227339,87974.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854330609,0.238703,87975.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854330809,0.227337,87975.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854331042,0.002,87974.0,87973.0,0.355582]
["bitfinex","BTCUSD",1742854332164,0.229339,87974.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854332386,0.227339,87974.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854333500,0.229339,87974.0,87973.0,0.12824]
["bitfinex","BTCUSD",1742854334632,0.002,87974.0,87973.0,0.128]
["bitfinex","BTCUSD",1742854334856,0.0023398,87974.0,87973.0,0.128]
["bitfinex","BTCUSD",1742854335077,0.0023398,87974.0,87973.0,0.355342]
["bitfinex","BTCUSD",1742854337286,0.011367,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854337480,0.0023398,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854337715,0.0023398,87974.0,87973.0,0.355262]
["bitfinex","BTCUSD",1742854338740,0.0023398,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854338959,0.0003398,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854339744,0.0003398,87974.0,87973.0,0.355262]
["bitfinex","BTCUSD",1742854340165,0.0023398,87974.0,87973.0,0.355262]
["bitfinex","BTCUSD",1742854341998,0.2296788,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854343463,0.0023398,87974.0,87973.0,0.355262]
["bitfinex","BTCUSD",1742854344359,0.0023398,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854344506,0.2296788,87974.0,87973.0,0.12792]
["bitfinex","BTCUSD",1742854345741,0.227345,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854345944,0.227345,87972.0,87971.0,0.1278499]
["bitfinex","BTCUSD",1742854346146,0.227345,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854346347,0.238712,87972.0,87971.0,0.1278499]
["bitfinex","BTCUSD",1742854347875,0.239712,87972.0,87971.0,0.1278499]
["bitfinex","BTCUSD",1742854349381,0.228345,87972.0,87971.0,0.1278499]
["bitfinex","BTCUSD",1742854350780,0.239712,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854352516,0.33646438,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854354533,0.63646438,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854354874,0.87832202,87972.0,87971.0,0.0001699]
["bitfinex","BTCUSD",1742854355782,0.89186287,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854356406,0.89686287,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854359123,0.91466081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854359782,0.90966081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854360142,0.91466081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854360547,0.90966081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854360998,0.91466081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854362255,1.04222081,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854362498,1.02442287,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854363441,1.02942287,87972.0,87971.0,9e-07]
["bitfinex","BTCUSD",1742854365497,1.02942287,87972.0,87950.0,0.0005]
["bitfinex","BTCUSD",1742854365498,0.668252,87957.0,87950.0,0.0005]
["bitfinex","BTCUSD",1742854365725,0.96523549,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854366900,0.9506347,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854367895,0.95899504,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854368415,0.82821004,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854368615,1.00844586,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854368817,0.72460885,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854369045,0.67580885,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854369157,0.37580885,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854369575,0.67580885,87957.0,87956.0,0.01344576]
["bitfinex","BTCUSD",1742854370915,0.67580885,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854374140,0.69601589,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854374352,0.71836762,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854374770,0.70056841,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854375300,0.68036137,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854376883,0.75696137,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854378374,0.77150222,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854378719,0.81760222,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854381421,0.82625566,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854381559,0.9405133,87957.0,87956.0,0.01361546]
["bitfinex","BTCUSD",1742854382342,0.9405133,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854382343,2.6715823,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854382557,0.9455133,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854383945,0.9405133,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854384323,0.9455133,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854384808,0.9458527,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854389135,0.9504097,87957.0,87956.0,4.6e-07]
["bitfinex","BTCUSD",1742854389516,0.543768,87951.0,87950.0,4.6e-07]
["bitfinex","BTCUSD",1742854389721,1.32584413,87951.0,87950.0,4.6e-07]
["bitfinex","BTCUSD",1742854390113,1.32580413,87951.0,87950.0,4.6e-07]
["bitfinex","BTCUSD",1742854390314,0.538793,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854390511,0.66759149,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854390718,0.77943873,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854391523,0.67259149,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854391853,0.37585418,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854392270,0.35805064,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854392626,0.65805064,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854392991,0.66934419,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854393218,0.36934419,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854393682,0.66934419,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854394077,0.232422,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854394337,0.243793,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854394771,0.543793,87942.0,87941.0,4.6e-07]
["bitfinex","BTCUSD",1742854397586,0.543793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854400278,0.243793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854400914,0.005,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854401101,0.243793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854404114,0.232422,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854404313,0.238793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854404665,0.241793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854405115,0.33876159,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854405314,0.241793,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854410120,0.2421326,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854411530,0.2307616,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854411731,0.0033396,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854412349,0.0033396,87942.0,87941.0,0.22759516]
["bitfinex","BTCUSD",1742854412551,0.0033396,87942.0,87941.0,0.31406616]
["bitfinex","BTCUSD",1742854412795,0.0033396,87942.0,87941.0,1.0103838]
["bitfinex","BTCUSD",1742854412998,0.0003396,87942.0,87941.0,1.0103838]
["bitfinex","BTCUSD",1742854413153,0.0023396,87942.0,87941.0,1.0103838]
["bitfinex","BTCUSD",1742854413572,0.0023396,87942.0,87941.0,1.04586143]
["bitfinex","BTCUSD",1742854413761,0.0003396,87942.0,87941.0,1.04586143]
["bitfinex","BTCUSD",1742854414750,0.0003396,87942.0,87941.0,1.0103838]
["bitfinex","BTCUSD",1742854416982,0.0003396,87942.0,87941.0,1.01909878]
["bitfinex","BTCUSD",1742854417363,0.0003396,87942.0,87941.0,0.8836238]
["bitfinex","BTCUSD",1742854417569,0.0003396,87942.0,87941.0,0.88463516]
["bitfinex","BTCUSD",1742854417706,0.0003396,87942.0,87941.0,0.89600616]
["bitfinex","BTCUSD",1742854417916,0.0003396,87942.0,87941.0,0.88463516]
["bitfinex","BTCUSD",1742854418579,0.0003396,87942.0,87941.0,0.47603516]
["bitfinex","BTCUSD",1742854418780,0.0003396,87942.0,87941.0,0.42933516]
["bitfinex","BTCUSD",1742854422343,0.0003396,87942.0,87941.0,0.12681016]
["bitfinex","BTCUSD",1742854422609,0.0003396,87942.0,87941.0,0.35423516]
["bitfinex","BTCUSD",1742854425169,0.30966386,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854425417,0.0003396,87942.0,87941.0,0.12673016]
["bitfinex","BTCUSD",1742854425841,0.0003396,87942.0,87941.0,0.36552616]
["bitfinex","BTCUSD",1742854444121,0.0003396,87942.0,87941.0,0.35415516]
["bitfinex","BTCUSD",1742854444320,0.0003396,87942.0,87941.0,0.22759516]
["bitfinex","BTCUSD",1742854444526,0.0003396,87942.0,87941.0,0.23896616]
["bitfinex","BTCUSD",1742854445419,0.0003396,87942.0,87941.0,0.36544616]
["bitfinex","BTCUSD",1742854452463,0.0003396,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854452663,0.0003396,87942.0,87941.0,0.36528616]
["bitfinex","BTCUSD",1742854454989,0.5277616,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854455188,0.65339024,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854457371,0.66466268,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854460428,0.68711251,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854463018,0.76961251,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854463196,0.81641251,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854464582,0.82041251,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854471168,0.93467015,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854474434,0.94304819,87942.0,87941.0,0.00017016]
["bitfinex","BTCUSD",1742854475256,0.94304819,87942.0,87941.0,1.6e-07]
["bitfinex","BTCUSD",1742854481753,0.96085211,87942.0,87941.0,1.6e-07]
["bitfinex","BTCUSD",1742854482286,0.94304819,87942.0,87941.0,1.6e-07]
["bitfinex","BTCUSD",1742854485726,0.95758904,87942.0,87941.0,1.6e-07]
["bitfinex","BTCUSD",1742854485939,0.95758904,87942.0,87911.0,0.002]
["bitfinex","BTCUSD",1742854485940,0.3,87925.0,87911.0,6.2e-07]
["bitfinex","BTCUSD",1742854486153,0.3,87925.0,87910.0,0.0001697]
["bitfinex","BTCUSD",1742854486154,0.538877,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854486368,0.77753464,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854486794,0.79207549,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854487035,0.90633313,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854487443,0.90640345,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854487646,0.91510805,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854488053,0.93291797,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854488272,1.00124898,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854488962,1.00624898,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854489450,1.41814898,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854489668,1.42314898,87911.0,87910.0,3.2e-07]
["bitfinex","BTCUSD",1742854491717,0.538904,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854491998,0.79574249,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854492193,0.8297722,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854492387,0.88200467,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854492986,0.88600467,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854493198,1.00026231,87901.0,87885.0,0.0001697]
["bitfinex","BTCUSD",1742854494681,1.00026231,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854495870,0.67497281,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854496993,0.65716164,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854500188,0.6749731,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854502423,0.65716164,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854505669,0.69119135,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854505876,0.80544899,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854506473,0.84018317,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854506698,0.82069431,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854506877,0.78596013,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854507091,0.85472402,87901.0,87900.0,0.0002697]
["bitfinex","BTCUSD",1742854507493,0.85472402,87901.0,87881.0,0.002]
["bitfinex","BTCUSD",1742854507494,0.23895,87884.0,87881.0,2e-07]
["bitfinex","BTCUSD",1742854507663,0.63459585,87882.0,87881.0,2e-07]
["bitfinex","BTCUSD",1742854507865,0.81761738,87882.0,87881.0,2e-07]
["bitfinex","BTCUSD",1742854508272,0.83543204,87882.0,87881.0,2e-07]
["bitfinex","BTCUSD",1742854508477,0.538962,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854508691,0.85078202,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854508937,0.85085229,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854509289,0.85918599,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854509471,0.95245181,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854510309,0.96401017,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854511358,0.99607179,87880.0,87879.0,2e-07]
["bitfinex","BTCUSD",1742854511565,0.538986,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854511761,0.78204213,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854512343,0.79985909,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854512695,0.8338888,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854513481,0.78831824,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854515840,0.81113342,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854518251,0.79331646,87871.0,87866.0,0.0134047]
["bitfinex","BTCUSD",1742854519082,0.79331646,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854520788,0.67905882,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854520992,0.26480118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854521786,0.56480118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854523030,0.55282118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854523236,0.32521518,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854523695,0.55282118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854523888,0.56420118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854535741,0.59582915,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854536576,0.56420118,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854536821,0.67845882,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854540404,0.02521518,87871.0,87870.0,0.0933697]
["bitfinex","BTCUSD",1742854540559,0.26420118,87871.0,87870.0,0.0933697]
["bitfinex","BTCUSD",1742854540757,4.69026164,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854541555,4.6892374,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854542987,4.689577,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854545285,4.72360671,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854546245,4.689577,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854546449,4.72360671,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854546892,4.75566833,87871.0,87870.0,0.0101697]
["bitfinex","BTCUSD",1742854547050,4.75566833,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854547051,4.70274209,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854547255,0.74359047,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854548019,0.73859047,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854548399,0.74359047,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854550401,0.38139842,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854550647,0.68139842,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854553250,0.82143927,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854556015,0.94855927,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854557775,0.96637668,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854558002,1.08063432,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854559179,1.00133432,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854559378,0.87421432,87871.0,87870.0,7e-07]
["bitfinex","BTCUSD",1742854559573,0.87421432,87871.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854559574,0.538996,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854559780,0.65325364,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854560017,0.78533024,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854560798,0.79033024,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854563259,0.79883877,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854564839,0.78101981,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854567775,0.79884051,87867.0,87866.0,4e-07]
["bitfinex","BTCUSD",1742854567978,0.79884051,87867.0,87866.0,0.0001702]
["bitfinex","BTCUSD",1742854568175,0.79918011,87867.0,87866.0,0.0001702]
["bitfinex","BTCUSD",1742854568585,2.77324311,87867.0,87866.0,0.0001702]
["bitfinex","BTCUSD",1742854569384,2.31799711,87867.0,87866.0,0.0001702]
["bitfinex","BTCUSD",1742854569982,2.31799711,87867.0,87866.0,2e-07]
["bitfinex","BTCUSD",1742854570188,0.79918011,87867.0,87866.0,2e-07]
["bitfinex","BTCUSD",1742854570416,1.31182096,87867.0,87866.0,2e-07]
["bitfinex","BTCUSD",1742854570827,1.31638296,87867.0,87866.0,2e-07]
["bitfinex","BTCUSD",1742854571027,0.539032,87854.0,87851.0,5.2e-07]
["bitfinex","BTCUSD",1742854571397,2.07043119,87854.0,87851.0,5.2e-07]
["bitfinex","BTCUSD",1742854571592,1.65245419,87854.0,87851.0,5.2e-07]
["bitfinex","BTCUSD",1742854571775,1.67027494,87854.0,87853.0,8e-07]
["bitfinex","BTCUSD",1742854571996,0.55358085,87851.0,87850.0,2.6e-07]
["bitfinex","BTCUSD",1742854572107,0.55358085,87851.0,87798.0,0.4386]
["bitfinex","BTCUSD",1742854572108,0.539092,87832.0,87831.0,2.6e-07]
["bitfinex","BTCUSD",1742854572313,0.539143,87813.0,87812.0,7.6e-07]
["bitfinex","BTCUSD",1742854572516,0.79546149,87813.0,87812.0,7.6e-07]
["bitfinex","BTCUSD",1742854573119,0.65340064,87813.0,87812.0,7.6e-07]
["bitfinex","BTCUSD",1742854573340,0.42569014,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854573552,0.43707714,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854573841,0.545777,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854574644,0.43707714,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854575444,0.44207714,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854580461,1.22856314,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854580675,0.57050714,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854581261,0.57084694,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854581458,0.68510458,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854582701,0.55667458,87813.0,87812.0,0.00041406]
["bitfinex","BTCUSD",1742854582855,1.47223258,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854583056,0.55667458,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854584093,0.55167458,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854584523,0.55667458,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854587127,0.67017294,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854589255,0.68800228,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854591029,0.70254313,87813.0,87812.0,6e-08]
["bitfinex","BTCUSD",1742854592979,0.70254313,87813.0,87812.0,0.00016996]
["bitfinex","BTCUSD",1742854593585,1.30834313,87813.0,87812.0,0.00016996]
["bitfinex","BTCUSD",1742854593784,1.42260077,87813.0,87812.0,0.00016996]
["bitfinex","BTCUSD",1742854594198,1.17529477,87813.0,87812.0,0.00016996]
["bitfinex","BTCUSD",1742854594424,1.15746543,87813.0,87812.0,0.00016996]
["bitfinex","BTCUSD",1742854595410,0.98398894,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854595656,0.67017294,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854596262,0.68471379,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854597217,0.67017294,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854597419,0.68800366,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854599340,0.37661666,87813.0,87812.0,9.6e-07]
["bitfinex","BTCUSD",1742854599541,0.0053398,87813.0,87812.0,0.30975996]
["bitfinex","BTCUSD",1742854600378,0.0003398,87813.0,87812.0,0.30975996]
["bitfinex","BTCUSD",1742854600621,0.0053398,87813.0,87812.0,0.30975996]
["bitfinex","BTCUSD",1742854600786,0.0053398,87813.0,87812.0,0.35635996]
["bitfinex","BTCUSD",1742854601197,0.0053398,87813.0,87812.0,0.37763713]
["bitfinex","BTCUSD",1742854601582,0.0003398,87813.0,87812.0,0.37763713]
["bitfinex","BTCUSD",1742854602840,0.0003398,87813.0,87812.0,0.91959713]
["bitfinex","BTCUSD",1742854603230,0.0023398,87813.0,87812.0,0.91959713]
["bitfinex","BTCUSD",1742854603616,0.0003398,87813.0,87812.0,0.91959713]
["bitfinex","BTCUSD",1742854604407,0.0003398,87813.0,87812.0,0.92059713]
["bitfinex","BTCUSD",1742854608560,0.0003398,87813.0,87812.0,0.69283813]
["bitfinex","BTCUSD",1742854608715,0.0003398,87813.0,87812.0,0.82103813]
["bitfinex","BTCUSD",1742854609118,0.63126977,87813.0,87812.0,0.56423813]
["bitfinex","BTCUSD",1742854609725,0.5394828,87813.0,87812.0,0.54296096]
["bitfinex","BTCUSD",1742854611702,0.5394828,87813.0,87812.0,0.00100096]
["bitfinex","BTCUSD",1742854615444,0.3003398,87813.0,87812.0,0.00100096]
["bitfinex","BTCUSD",1742854615639,0.0003398,87813.0,87812.0,0.22875996]
["bitfinex","BTCUSD",1742854616021,0.0003398,87813.0,87812.0,0.30575996]
["bitfinex","BTCUSD",1742854617499,0.0003398,87813.0,87812.0,0.35395996]
["bitfinex","BTCUSD",1742854620422,0.2280958,87813.0,87812.0,0.25424096]
["bitfinex","BTCUSD",1742854620594,0.0003398,87813.0,87812.0,0.48199996]
["bitfinex","BTCUSD",1742854620841,0.53916,87807.0,87806.0,0.02127717]
["bitfinex","BTCUSD",1742854621049,0.011389,87799.0,87798.0,0.03]
["bitfinex","BTCUSD",1742854621254,0.011389,87799.0,87791.0,0.0021697]
["bitfinex","BTCUSD",1742854621255,0.539201,87792.0,87791.0,0.0021697]
["bitfinex","BTCUSD",1742854621496,0.65387054,87792.0,87791.0,0.0021697]
["bitfinex","BTCUSD",1742854622153,0.66841139,87792.0,87791.0,0.0021697]
["bitfinex","BTCUSD",1742854622355,0.66841139,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854622575,0.78266903,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854622778,0.78766903,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854624240,0.65887054,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854628306,0.5446129,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854629782,0.0168019,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854630698,0.0054119,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854630957,0.0004119,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854631358,0.38873939,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854631755,0.38473939,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854631961,0.49899703,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854632162,0.50299703,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854633740,0.55269703,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854634685,0.56323788,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854634910,0.56823788,87792.0,87791.0,7e-07]
["bitfinex","BTCUSD",1742854635192,0.239244,87776.0,87775.0,2.6e-07]
["bitfinex","BTCUSD",1742854635415,0.79744249,87776.0,87775.0,2.6e-07]
["bitfinex","BTCUSD",1742854636104,0.80244249,87776.0,87775.0,2.6e-07]
["bitfinex","BTCUSD",1742854636314,0.80244249,87776.0,87737.0,0.00459947]
["bitfinex","BTCUSD",1742854636315,0.539312,87751.0,87750.0,9.8e-07]
["bitfinex","BTCUSD",1742854636568,0.539348,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854636815,0.65360564,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854637779,0.65401704,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854638052,0.66533529,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854638290,0.66933529,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854638525,0.78359293,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854639006,0.66933529,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854639243,0.65801704,87738.0,87737.0,4.5e-07]
["bitfinex","BTCUSD",1742854639713,0.65801704,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854641652,0.0044114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854642123,0.0044114,87738.0,87737.0,0.01156755]
["bitfinex","BTCUSD",1742854642570,0.0004114,87738.0,87737.0,0.01156755]
["bitfinex","BTCUSD",1742854642818,0.0024114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854644051,0.0024114,87738.0,87737.0,0.11442819]
["bitfinex","BTCUSD",1742854644283,0.0004114,87738.0,87737.0,0.11442819]
["bitfinex","BTCUSD",1742854644528,0.0004114,87738.0,87737.0,0.13077055]
["bitfinex","BTCUSD",1742854645296,0.0004114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854650603,0.0004114,87738.0,87737.0,0.22812355]
["bitfinex","BTCUSD",1742854650975,0.35401704,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854651186,0.46208124,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854651437,0.2417594,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854651669,0.2397594,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854651995,0.2417594,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854652819,0.0024114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854653017,0.0024114,87738.0,87737.0,0.22812355]
["bitfinex","BTCUSD",1742854657781,0.0024114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854658429,0.2303624,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854658628,0.0024114,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854658756,0.0024114,87738.0,87737.0,0.22812355]
["bitfinex","BTCUSD",1742854660262,0.0024114,87738.0,87737.0,0.23040286]
["bitfinex","BTCUSD",1742854661361,0.0024114,87738.0,87737.0,0.23952055]
["bitfinex","BTCUSD",1742854661901,0.0004114,87738.0,87737.0,0.23952055]
["bitfinex","BTCUSD",1742854662106,0.0004114,87738.0,87737.0,0.22812355]
["bitfinex","BTCUSD",1742854664355,0.0007508,87738.0,87737.0,0.23040265]
["bitfinex","BTCUSD",1742854664954,0.0007508,87738.0,87737.0,0.23952055]
["bitfinex","BTCUSD",1742854665154,0.0007508,87738.0,87737.0,0.22812355]
["bitfinex","BTCUSD",1742854667685,0.0007508,87738.0,87737.0,0.23952055]
["bitfinex","BTCUSD",1742854669146,0.0007508,87738.0,87737.0,0.31732055]
["bitfinex","BTCUSD",1742854669966,0.0007508,87738.0,87737.0,0.30592355]
["bitfinex","BTCUSD",1742854671638,0.0007508,87738.0,87737.0,0.31732055]
["bitfinex","BTCUSD",1742854672212,0.0007508,87738.0,87737.0,0.44692055]
["bitfinex","BTCUSD",1742854675546,0.0007508,87738.0,87737.0,0.44680055]
["bitfinex","BTCUSD",1742854680404,0.0007508,87738.0,87737.0,0.56105819]
["bitfinex","BTCUSD",1742854680811,0.0007508,87738.0,87737.0,0.59663125]
["bitfinex","BTCUSD",1742854682415,0.0007508,87738.0,87737.0,0.56105819]
["bitfinex","BTCUSD",1742854682618,0.0007508,87738.0,87737.0,0.59661852]
["bitfinex","BTCUSD",1742854682950,0.0007508,87738.0,87737.0,0.56105819]
["bitfinex","BTCUSD",1742854684341,0.0007508,87738.0,87737.0,0.56205819]
["bitfinex","BTCUSD",1742854684511,0.0007508,87738.0,87737.0,0.59760943]
["bitfinex","BTCUSD",1742854685393,0.0007508,87738.0,87737.0,0.56205819]
["bitfinex","BTCUSD",1742854685618,0.0007508,87738.0,87737.0,0.97065819]
["bitfinex","BTCUSD",1742854685826,0.0007508,87738.0,87737.0,1.00620607]
["bitfinex","BTCUSD",1742854686256,0.0007508,87738.0,87737.0,0.99565819]
["bitfinex","BTCUSD",1742854686511,0.0007508,87738.0,87737.0,1.00620762]
["bitfinex","BTCUSD",1742854686727,0.0007508,87738.0,87737.0,1.03120762]
["bitfinex","BTCUSD",1742854687332,0.0007508,87738.0,87737.0,1.00620762]
["bitfinex","BTCUSD",1742854687679,0.0007508,87738.0,87737.0,0.99565819]
["bitfinex","BTCUSD",1742854687880,0.0007508,87738.0,87737.0,1.00621122]
["bitfinex","BTCUSD",1742854688274,0.0007508,87738.0,87737.0,1.03121122]
["bitfinex","BTCUSD",1742854689157,0.0007508,87738.0,87737.0,0.99565819]
["bitfinex","BTCUSD",1742854689383,0.0007508,87738.0,87737.0,1.03121314]
["bitfinex","BTCUSD",1742854691450,0.0007508,87738.0,87737.0,0.87673314]
["bitfinex","BTCUSD",1742854691710,0.0007508,87738.0,87737.0,0.77796055]
["bitfinex","BTCUSD",1742854692759,0.0007508,87738.0,87737.0,0.64912055]
["bitfinex","BTCUSD",1742854692956,0.0007508,87738.0,87737.0,0.89221819]
["bitfinex","BTCUSD",1742854693701,0.0007508,87738.0,87737.0,0.92778499]
["bitfinex","BTCUSD",1742854694251,0.0007508,87738.0,87737.0,0.89221819]
["bitfinex","BTCUSD",1742854694444,0.0007508,87738.0,87737.0,0.92778751]
["bitfinex","BTCUSD",1742854698123,0.0007508,87738.0,87737.0,0.95278751]
["bitfinex","BTCUSD",1742854705516,0.0007508,87738.0,87737.0,0.92778751]
["bitfinex","BTCUSD",1742854712847,0.0007508,87738.0,87737.0,0.93278751]
["bitfinex","BTCUSD",1742854714261,0.0007508,87738.0,87737.0,0.80394751]
["bitfinex","BTCUSD",1742854714468,0.0007508,87738.0,87737.0,0.93206751]
["bitfinex","BTCUSD",1742854717349,0.0007508,87738.0,87737.0,0.93198751]
["bitfinex","BTCUSD",1742854719196,0.0007508,87738.0,87737.0,0.80394751]
["bitfinex","BTCUSD",1742854719446,0.0007508,87738.0,87737.0,0.93198751]
["bitfinex","BTCUSD",1742854721200,0.0007508,87738.0,87737.0,0.80394751]
["bitfinex","BTCUSD",1742854721375,0.0007508,87738.0,87737.0,0.93190751]
["bitfinex","BTCUSD",1742854722636,0.0007508,87738.0,87737.0,0.95327608]
["bitfinex","BTCUSD",1742854725218,0.0007508,87738.0,87737.0,0.93190751]
["bitfinex","BTCUSD",1742854725667,0.0007508,87738.0,87737.0,0.03673987]
["bitfinex","BTCUSD",1742854725867,0.37660337,87738.0,87737.0,0.00117055]
["bitfinex","BTCUSD",1742854726291,0.3653988,87738.0,87737.0,0.00117055]
["bitfinex","BTCUSD",1742854726417,0.3653988,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854726619,0.47260158,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854727481,0.48410672,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854727675,0.78410672,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854728678,0.78610672,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854730336,0.67890394,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854733079,0.7014289,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854737572,2.50115154,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854738809,2.49915154,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854739010,0.81368654,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854739337,4.65584618,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854739479,4.13341618,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854739877,3.58577118,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854740125,3.56640118,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854740724,3.57140118,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854741302,3.5892461,87738.0,87737.0,0.00017055]
["bitfinex","BTCUSD",1742854744341,0.528,87719.0,87718.0,0.0001699]
["bitfinex","BTCUSD",1742854744554,0.78435764,87719.0,87718.0,0.0001699]
["bitfinex","BTCUSD",1742854745582,0.78535764,87719.0,87718.0,0.0001699]
["bitfinex","BTCUSD",1742854745982,0.78535764,87719.0,87658.0,0.51000634]
["bitfinex","BTCUSD",1742854745983,0.3,87708.0,87658.0,0.51000634]
["bitfinex","BTCUSD",1742854746155,0.22812,87673.0,87658.0,0.51000634]
["bitfinex","BTCUSD",1742854746376,0.07894114,87672.0,87658.0,0.10140634]
["bitfinex","BTCUSD",1742854746552,0.228121,87673.0,87660.0,0.228153]
["bitfinex","BTCUSD",1742854746752,0.136305,87677.0,87670.0,0.228128]
["bitfinex","BTCUSD",1742854746753,0.228114,87676.0,87670.0,0.228128]
["bitfinex","BTCUSD",1742854747118,0.228114,87676.0,87661.0,0.01368824]
["bitfinex","BTCUSD",1742854747119,0.3,87681.0,87671.0,0.230124]
["bitfinex","BTCUSD",1742854747317,0.00041114,87676.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742854747438,0.00041114,87676.0,87673.0,0.228117]
["bitfinex","BTCUSD",1742854747646,0.228123,87672.0,87665.0,0.228139]
["bitfinex","BTCUSD",1742854747847,0.00041114,87676.0,87667.0,0.228135]
["bitfinex","BTCUSD",1742854747848,0.239524,87674.0,87667.0,0.228135]
["bitfinex","BTCUSD",1742854748139,0.00041114,87676.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742854748348,0.00041114,87676.0,87674.0,0.228117]
["bitfinex","BTCUSD",1742854749493,0.00041114,87676.0,87675.0,0.011405]
["bitfinex","BTCUSD",1742854749760,0.00041114,87676.0,87675.0,0.14216589]
["bitfinex","BTCUSD",1742854749975,0.00141114,87676.0,87675.0,0.00228089]
["bitfinex","BTCUSD",1742854750176,0.00141114,87676.0,87674.0,0.228115]
["bitfinex","BTCUSD",1742854750700,0.00141114,87676.0,87669.0,0.12852]
["bitfinex","BTCUSD",1742854751017,0.04265295,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742854751220,0.23952,87675.0,87669.0,0.356649]
["bitfinex","BTCUSD",1742854751427,0.23952,87675.0,87669.0,0.228129]
["bitfinex","BTCUSD",1742854751627,0.26976595,87676.0,87671.0,0.228124]
["bitfinex","BTCUSD",1742854751826,0.26976495,87676.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742854752010,0.26976495,87676.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742854752211,0.0771591,87675.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742854752414,0.0771591,87675.0,87667.0,0.12852]
["bitfinex","BTCUSD",1742854752415,0.0771591,87675.0,87673.0,0.228119]
["bitfinex","BTCUSD",1742854752648,0.00041114,87676.0,87673.0,0.228119]
["bitfinex","BTCUSD",1742854752857,0.00041114,87676.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742854753258,0.22952514,87676.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742854753460,0.228116,87675.0,87670.0,0.228127]
["bitfinex","BTCUSD",1742854753658,0.00141114,87676.0,87673.0,0.228119]
["bitfinex","BTCUSD",1742854753869,0.00141114,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742854754072,0.228115,87675.0,87671.0,0.228124]
["bitfinex","BTCUSD",1742854754823,0.228118,87674.0,87670.0,0.228127]
["bitfinex","BTCUSD",1742854755140,0.228115,87675.0,87670.0,0.228127]
["bitfinex","BTCUSD",1742854755141,0.228115,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742854755541,0.00041114,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742854755742,0.22852514,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742854755904,0.22852514,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742854756713,0.00041114,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742854756913,0.22852514,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1742854757582,0.00041114,87676.0,87673.0,0.2282897]
["bitfinex","BTCUSD",1742854757758,0.228115,87675.0,87673.0,0.0001697]
["bitfinex","BTCUSD",1742854757970,0.00141114,87676.0,87673.0,0.0001697]
["bitfinex","BTCUSD",1742854758174,0.22952314,87676.0,87673.0,0.0001697]
["bitfinex","BTCUSD",1742854758329,0.228115,87675.0,87673.0,0.0001697]
["bitfinex","BTCUSD",1742854760017,0.31379921,87674.0,87673.0,0.0001697]
["bitfinex","BTCUSD",1742854760391,0.00141114,87676.0,87675.0,0.23952]
["bitfinex","BTCUSD",1742854761118,0.00041114,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1742854762519,0.00041114,87676.0,87675.0,0.358715]
["bitfinex","BTCUSD",1742854763495,0.00041114,87676.0,87675.0,0.357715]
["bitfinex","BTCUSD",1742854763697,0.00041114,87676.0,87675.0,0.358715]
["bitfinex","BTCUSD",1742854766009,0.00041114,87676.0,87675.0,0.37012]
["bitfinex","BTCUSD",1742854766385,0.00041114,87676.0,87675.0,0.48437764]
["bitfinex","BTCUSD",1742854767200,0.00041114,87676.0,87675.0,0.49577121]
["bitfinex","BTCUSD",1742854767599,0.00041114,87676.0,87675.0,0.48937764]
["bitfinex","BTCUSD",1742854767844,0.00041114,87676.0,87675.0,0.89797764]
["bitfinex","BTCUSD",1742854768095,0.00041114,87676.0,87675.0,0.90641843]
["bitfinex","BTCUSD",1742854769134,0.00041114,87676.0,87675.0,0.90541843]
["bitfinex","BTCUSD",1742854769440,0.00075094,87676.0,87675.0,0.89573764]
["bitfinex","BTCUSD",1742854769670,0.00075094,87676.0,87675.0,0.76237764]
["bitfinex","BTCUSD",1742854769928,0.00075094,87676.0,87675.0,0.89169764]
["bitfinex","BTCUSD",1742854770157,0.00075094,87676.0,87675.0,0.89569764]
["bitfinex","BTCUSD",1742854771071,0.00075094,87676.0,87675.0,0.90069764]
["bitfinex","BTCUSD",1742854771307,0.00075094,87676.0,87675.0,0.90269764]
["bitfinex","BTCUSD",1742854771562,0.00075094,87676.0,87675.0,0.98549764]
["bitfinex","BTCUSD",1742854773194,0.00075094,87676.0,87675.0,1.52809764]
["bitfinex","BTCUSD",1742854773389,0.00075094,87676.0,87675.0,1.54263849]
["bitfinex","BTCUSD",1742854773390,9.4e-07,87676.0,87675.0,1.54263849]
["bitfinex","BTCUSD",1742854773652,9.4e-07,87676.0,87675.0,1.57813081]
["bitfinex","BTCUSD",1742854774263,9.4e-07,87676.0,87675.0,1.64973081]
["bitfinex","BTCUSD",1742854774585,0.1219,87727.0,87675.0,1.64973081]
["bitfinex","BTCUSD",1742854774586,0.0114,87714.0,87709.0,0.228025]
["bitfinex","BTCUSD",1742854774867,0.0114,87714.0,87694.0,0.086903]
["bitfinex","BTCUSD",1742854774868,0.22803,87708.0,87706.0,0.12932]
["bitfinex","BTCUSD",1742854775178,0.011401,87711.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854775407,0.228026,87709.0,87706.0,0.357352]
["bitfinex","BTCUSD",1742854775579,0.011401,87710.0,87706.0,0.12932]
["bitfinex","BTCUSD",1742854775799,0.239427,87710.0,87706.0,0.357354]
["bitfinex","BTCUSD",1742854775968,0.011401,87710.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854776170,0.001,87708.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854776683,0.239424,87711.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854776870,0.001,87710.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742854777072,0.228022,87711.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742854777221,0.239416,87714.0,87710.0,0.228024]
["bitfinex","BTCUSD",1742854777616,0.239416,87714.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854777617,0.228027,87709.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854777959,0.228028,87709.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854778137,0.228024,87710.0,87707.0,0.22803]
["bitfinex","BTCUSD",1742854778337,0.228028,87709.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854778655,0.001,87708.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854778862,0.239425,87710.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854779067,0.239425,87710.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854779068,0.011401,87711.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854779268,0.001,87709.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854779476,0.001,87709.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854779772,0.228029,87708.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854779973,0.22803,87708.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854780354,0.230026,87710.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854780609,0.230026,87710.0,87707.0,0.228029]
["bitfinex","BTCUSD",1742854780763,0.002,87710.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854780938,0.230024,87710.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742854781140,0.228027,87709.0,87706.0,0.35743369]
["bitfinex","BTCUSD",1742854781411,0.239428,87709.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854781523,0.228031,87707.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854781723,0.228031,87708.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854781951,0.239428,87709.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854782168,0.228031,87708.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854782572,0.231027,87709.0,87706.0,0.35743269]
["bitfinex","BTCUSD",1742854782746,0.22803,87708.0,87706.0,0.12939969]
["bitfinex","BTCUSD",1742854782978,0.001,87708.0,87706.0,0.35743169]
["bitfinex","BTCUSD",1742854783394,0.002,87708.0,87706.0,0.35743169]
["bitfinex","BTCUSD",1742854783614,0.239432,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854784320,0.23003,87708.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854784497,0.228031,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854784901,0.229031,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854785308,0.240432,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854785520,0.001,87707.0,87706.0,0.22811369]
["bitfinex","BTCUSD",1742854785725,0.001,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854785921,0.229031,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854786727,0.001,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854787077,0.230031,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854787571,0.43369488,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854788782,0.43269488,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854788988,0.363632,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854789397,0.366632,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854789595,0.362632,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854789797,0.292432,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854790269,0.289432,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854790479,0.292432,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854794065,0.2927714,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854794857,0.31602816,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854796885,0.27102816,87707.0,87706.0,7.969e-05]
["bitfinex","BTCUSD",1742854797335,0.0083394,87707.0,87706.0,0.22811369]
["bitfinex","BTCUSD",1742854797931,0.0083394,87707.0,87706.0,0.23039377]
["bitfinex","BTCUSD",1742854798132,0.0083394,87707.0,87706.0,0.22811369]
["bitfinex","BTCUSD",1742854798434,0.0003394,87707.0,87706.0,0.22811369]
["bitfinex","BTCUSD",1742854798737,0.0043394,87707.0,87706.0,0.35671369]
["bitfinex","BTCUSD",1742854799037,0.0013394,87707.0,87706.0,0.35671369]
["bitfinex","BTCUSD",1742854799345,0.0013394,87707.0,87706.0,0.36811469]
["bitfinex","BTCUSD",1742854799541,0.0023394,87707.0,87706.0,0.36811469]
["bitfinex","BTCUSD",1742854799749,0.0023394,87707.0,87706.0,0.35671369]
["bitfinex","BTCUSD",1742854800724,0.0013394,87707.0,87706.0,0.35671369]
["bitfinex","BTCUSD",1742854801111,0.0013394,87707.0,87701.0,0.239447]
["bitfinex","BTCUSD",1742854801112,0.011406,87672.0,87671.0,9e-07]
["bitfinex","BTCUSD",1742854801312,0.011406,87672.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742854801313,0.239556,87662.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742854801537,0.539556,87662.0,87633.0,0.011411]
["bitfinex","BTCUSD",1742854801887,0.539556,87662.0,87661.0,0.10181748]
["bitfinex","BTCUSD",1742854802290,0.539556,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854802291,2.60294809,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854802491,0.66518309,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854802619,0.77944073,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854802826,0.78044073,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854803069,0.66718309,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854803272,0.70598413,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854803473,0.74292434,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854803815,0.74492434,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854803950,0.85918198,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854804151,0.85818198,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854804351,0.81838094,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854804568,0.78444073,87662.0,87661.0,4.8e-07]
["bitfinex","BTCUSD",1742854804952,0.239679,87617.0,87616.0,0.5426]
["bitfinex","BTCUSD",1742854806238,0.22826,87620.0,87616.0,0.5426]
["bitfinex","BTCUSD",1742854806441,0.756372,87648.0,87616.0,0.5426]
["bitfinex","BTCUSD",1742854806442,0.025,87634.0,87625.0,0.011412]
["bitfinex","BTCUSD",1742854806580,0.025,87634.0,87620.0,0.011412]
["bitfinex","BTCUSD",1742854806581,0.253222,87634.0,87626.0,0.11425764]
["bitfinex","BTCUSD",1742854806793,0.025,87634.0,87626.0,0.11425764]
["bitfinex","BTCUSD",1742854806990,0.025,87633.0,87626.0,0.35390964]
["bitfinex","BTCUSD",1742854807184,0.00041069,87638.0,87631.0,0.011411]
["bitfinex","BTCUSD",1742854807385,0.00041069,87638.0,87628.0,0.011411]
["bitfinex","BTCUSD",1742854807386,0.00041069,87638.0,87632.0,0.13820189]
["bitfinex","BTCUSD",1742854807709,0.00041069,87638.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742854808100,0.025,87637.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742854808275,0.00041069,87638.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742854808571,0.00141069,87638.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742854808776,0.025,87637.0,87634.0,0.22822]
["bitfinex","BTCUSD",1742854809075,0.025,87637.0,87635.0,0.228218]
["bitfinex","BTCUSD",1742854809306,0.00041069,87638.0,87637.0,0.228214]
["bitfinex","BTCUSD",1742854809516,0.00041069,87638.0,87637.0,0.24190577]
["bitfinex","BTCUSD",1742854809716,0.00041069,87638.0,87637.0,0.228214]
["bitfinex","BTCUSD",1742854811771,0.00041069,87638.0,87637.0,0.229214]
["bitfinex","BTCUSD",1742854811935,0.00041069,87638.0,87637.0,0.230214]
["bitfinex","BTCUSD",1742854814120,0.00041069,87638.0,87637.0,0.49128164]
["bitfinex","BTCUSD",1742854815181,0.00041069,87638.0,87637.0,0.49028164]
["bitfinex","BTCUSD",1742854815433,0.00041069,87638.0,87637.0,0.48928164]
["bitfinex","BTCUSD",1742854815626,0.00141069,87638.0,87637.0,0.49328164]
["bitfinex","BTCUSD",1742854816106,0.00141069,87638.0,87637.0,0.49828164]
["bitfinex","BTCUSD",1742854816879,0.00141069,87638.0,87637.0,1.04112164]
["bitfinex","BTCUSD",1742854818498,6.9e-07,87638.0,87637.0,1.13306249]
["bitfinex","BTCUSD",1742854819228,6.9e-07,87638.0,87637.0,1.13323219]
["bitfinex","BTCUSD",1742854819951,6.9e-07,87638.0,87637.0,1.12823219]
["bitfinex","BTCUSD",1742854820127,0.011405,87677.0,87660.0,0.228149]
["bitfinex","BTCUSD",1742854820333,0.244512,87679.0,87666.0,0.228138]
["bitfinex","BTCUSD",1742854820541,0.244512,87679.0,87671.0,0.228123]
["bitfinex","BTCUSD",1742854820779,0.244512,87679.0,87672.0,0.228123]
["bitfinex","BTCUSD",1742854820985,0.025,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1742854821195,0.025,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1742854821874,0.025,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1742854822254,0.22807,87693.0,87685.0,0.228087]
["bitfinex","BTCUSD",1742854822450,0.22807,87692.0,87685.0,0.228087]
["bitfinex","BTCUSD",1742854823421,0.228073,87691.0,87685.0,0.228087]
["bitfinex","BTCUSD",1742854823730,0.228073,87691.0,87685.0,0.228086]
["bitfinex","BTCUSD",1742854823938,0.229071,87692.0,87686.0,0.228085]
["bitfinex","BTCUSD",1742854824462,0.228071,87692.0,87686.0,0.228085]
["bitfinex","BTCUSD",1742854824876,0.025,87686.0,87685.0,0.228086]
["bitfinex","BTCUSD",1742854825031,0.025,87686.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742854825032,0.025,87686.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742854825197,0.228074,87691.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742854825399,0.239474,87692.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742854825782,0.228073,87691.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742854826151,0.228037,87705.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742854826353,0.011401,87705.0,87695.0,0.228063]
["bitfinex","BTCUSD",1742854826535,0.011401,87704.0,87695.0,0.0022803]
["bitfinex","BTCUSD",1742854826714,0.239443,87704.0,87697.0,0.228057]
["bitfinex","BTCUSD",1742854826915,0.228042,87705.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742854827112,0.228042,87705.0,87700.0,0.228049]
["bitfinex","BTCUSD",1742854827326,0.239443,87705.0,87698.0,0.228054]
["bitfinex","BTCUSD",1742854827531,0.0117404,87707.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742854827759,0.228036,87706.0,87699.0,0.228051]
["bitfinex","BTCUSD",1742854827960,0.025,87699.0,87698.0,0.22817794]
["bitfinex","BTCUSD",1742854828629,0.025,87699.0,87698.0,0.00012394]
["bitfinex","BTCUSD",1742854828832,0.025,87699.0,87698.0,0.22817894]
["bitfinex","BTCUSD",1742854829040,0.228039,87704.0,87698.0,0.22817894]
["bitfinex","BTCUSD",1742854829211,0.239438,87705.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742854829382,0.011401,87706.0,87698.0,0.00012394]
["bitfinex","BTCUSD",1742854829594,0.228039,87705.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742854829804,0.0003394,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742854830536,0.0003394,87707.0,87703.0,0.228042]
["bitfinex","BTCUSD",1742854830537,0.025,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1742854830704,0.025,87704.0,87703.0,0.24873764]
["bitfinex","BTCUSD",1742854831330,0.025,87704.0,87703.0,0.47677964]
["bitfinex","BTCUSD",1742854831953,0.0013394,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742854832162,0.0003394,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742854832535,0.0003394,87707.0,87706.0,0.36284265]
["bitfinex","BTCUSD",1742854832743,0.0003394,87707.0,87706.0,0.35369264]
["bitfinex","BTCUSD",1742854834333,0.0003394,87707.0,87706.0,0.35569264]
["bitfinex","BTCUSD",1742854834760,0.0003394,87707.0,87706.0,0.35369264]
["bitfinex","BTCUSD",1742854835028,0.0003394,87707.0,87706.0,0.35969264]
["bitfinex","BTCUSD",1742854837844,0.0003394,87707.0,87706.0,0.37423349]
["bitfinex","BTCUSD",1742854840591,4e-07,87707.0,87706.0,0.74963349]
["bitfinex","BTCUSD",1742854840827,4e-07,87709.0,87708.0,0.25397085]
["bitfinex","BTCUSD",1742854841021,4e-07,87709.0,87708.0,0.36822849]
["bitfinex","BTCUSD",1742854841979,4e-07,87709.0,87708.0,0.50186849]
["bitfinex","BTCUSD",1742854842178,4e-07,87709.0,87708.0,0.50686849]
["bitfinex","BTCUSD",1742854843720,4e-07,87709.0,87708.0,0.51286849]
["bitfinex","BTCUSD",1742854844122,4e-07,87709.0,87708.0,0.36468764]
["bitfinex","BTCUSD",1742854844302,4e-07,87709.0,87708.0,0.239029]
["bitfinex","BTCUSD",1742854844701,4e-07,87709.0,87708.0,0.372629]
["bitfinex","BTCUSD",1742854845109,4e-07,87709.0,87708.0,0.366629]
["bitfinex","BTCUSD",1742854845493,4e-07,87709.0,87708.0,0.365629]
["bitfinex","BTCUSD",1742854846979,4e-07,87709.0,87708.0,0.361629]
["bitfinex","BTCUSD",1742854847620,4e-07,87709.0,87708.0,0.363389]
["bitfinex","BTCUSD",1742854847797,4e-07,87709.0,87708.0,0.230029]
["bitfinex","BTCUSD",1742854848031,4e-07,87709.0,87708.0,0.362389]
["bitfinex","BTCUSD",1742854848233,4e-07,87709.0,87708.0,0.363389]
["bitfinex","BTCUSD",1742854848932,4e-07,87709.0,87708.0,0.49104764]
["bitfinex","BTCUSD",1742854849345,4e-07,87709.0,87708.0,0.50550849]
["bitfinex","BTCUSD",1742854850009,4e-07,87709.0,87708.0,0.50350849]
["bitfinex","BTCUSD",1742854850407,4e-07,87709.0,87708.0,0.50550849]
["bitfinex","BTCUSD",1742854850613,4e-07,87709.0,87708.0,0.50350849]
["bitfinex","BTCUSD",1742854850769,4e-07,87709.0,87708.0,0.50150849]
["bitfinex","BTCUSD",1742854850984,4e-07,87709.0,87708.0,0.50650849]
["bitfinex","BTCUSD",1742854851211,4e-07,87709.0,87708.0,0.51250849]
["bitfinex","BTCUSD",1742854852203,4e-07,87709.0,87708.0,0.37922849]
["bitfinex","BTCUSD",1742854852407,4e-07,87709.0,87708.0,0.36782749]
["bitfinex","BTCUSD",1742854852627,4e-07,87709.0,87708.0,0.50098749]
["bitfinex","BTCUSD",1742854853598,4e-07,87709.0,87708.0,0.35328664]
["bitfinex","BTCUSD",1742854853897,4e-07,87709.0,87708.0,0.49780764]
["bitfinex","BTCUSD",1742854854549,4e-07,87709.0,87708.0,0.50634849]
["bitfinex","BTCUSD",1742854854726,4e-07,87709.0,87708.0,0.50134849]
["bitfinex","BTCUSD",1742854855058,4e-07,87709.0,87708.0,0.50534849]
["bitfinex","BTCUSD",1742854855415,4e-07,87709.0,87708.0,0.50134849]
["bitfinex","BTCUSD",1742854855616,4e-07,87709.0,87708.0,0.50634849]
["bitfinex","BTCUSD",1742854856421,4e-07,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1742854856619,4e-07,87709.0,87708.0,0.233029]
["bitfinex","BTCUSD",1742854857207,4e-07,87709.0,87708.0,0.36783765]
["bitfinex","BTCUSD",1742854857371,4e-07,87709.0,87708.0,0.50622849]
["bitfinex","BTCUSD",1742854858043,4e-07,87709.0,87708.0,1.04862849]
["bitfinex","BTCUSD",1742854858446,4e-07,87709.0,87708.0,1.04879809]
["bitfinex","BTCUSD",1742854858699,0.0003396,87709.0,87708.0,1.04879809]
["bitfinex","BTCUSD",1742854858896,0.0003396,87709.0,87708.0,1.04579809]
["bitfinex","BTCUSD",1742854859280,4e-07,87710.0,87709.0,0.55396785]
["bitfinex","BTCUSD",1742854859463,4e-07,87710.0,87709.0,0.70371879]
["bitfinex","BTCUSD",1742854861044,4e-07,87710.0,87709.0,0.84255879]
["bitfinex","BTCUSD",1742854862508,4e-07,87710.0,87709.0,0.84855879]
["bitfinex","BTCUSD",1742854864894,4e-07,87710.0,87709.0,0.96265029]
["bitfinex","BTCUSD",1742854865113,4e-07,87710.0,87709.0,0.82981029]
["bitfinex","BTCUSD",1742854865369,4e-07,87710.0,87709.0,0.73884427]
["bitfinex","BTCUSD",1742854865606,4e-07,87710.0,87709.0,0.87172427]
["bitfinex","BTCUSD",1742854865842,4e-07,87710.0,87709.0,0.86572427]
["bitfinex","BTCUSD",1742854866801,4e-07,87710.0,87709.0,0.87172427]
["bitfinex","BTCUSD",1742854867699,4e-07,87710.0,87709.0,0.86572427]
["bitfinex","BTCUSD",1742854867851,4e-07,87710.0,87709.0,0.87172427]
["bitfinex","BTCUSD",1742854868055,4e-07,87710.0,87709.0,0.86572427]
["bitfinex","BTCUSD",1742854868800,4e-07,87710.0,87709.0,0.85972427]
["bitfinex","BTCUSD",1742854869164,4e-07,87710.0,87709.0,0.86572427]
["bitfinex","BTCUSD",1742854869672,4e-07,87710.0,87709.0,0.87172427]
["bitfinex","BTCUSD",1742854871255,4e-07,87710.0,87709.0,0.87189387]
["bitfinex","BTCUSD",1742854872031,4e-07,87710.0,87709.0,0.73901387]
["bitfinex","BTCUSD",1742854872324,4e-07,87710.0,87709.0,0.87145387]
["bitfinex","BTCUSD",1742854872928,4e-07,87710.0,87709.0,1.67535302]
["bitfinex","BTCUSD",1742854873141,4e-07,87710.0,87709.0,1.04057424]
["bitfinex","BTCUSD",1742854873286,4e-07,87710.0,87709.0,1.05511509]
["bitfinex","BTCUSD",1742854874369,4e-07,87710.0,87709.0,1.04311509]
["bitfinex","BTCUSD",1742854874569,4e-07,87710.0,87709.0,1.04711509]
["bitfinex","BTCUSD",1742854874772,4e-07,87710.0,87709.0,1.05211509]
["bitfinex","BTCUSD",1742854876701,4e-07,87710.0,87709.0,0.90513424]
["bitfinex","BTCUSD",1742854876903,4e-07,87710.0,87709.0,1.04051409]
["bitfinex","BTCUSD",1742854877689,4e-07,87710.0,87709.0,1.02597324]
["bitfinex","BTCUSD",1742854877890,4e-07,87710.0,87709.0,0.89373324]
["bitfinex","BTCUSD",1742854878065,4e-07,87710.0,87709.0,1.02593324]
["bitfinex","BTCUSD",1742854882410,4e-07,87710.0,87709.0,1.02565324]
["bitfinex","BTCUSD",1742854883619,4e-07,87710.0,87709.0,1.02511318]
["bitfinex","BTCUSD",1742854883854,4e-07,87710.0,87709.0,1.05105503]
["bitfinex","BTCUSD",1742854884809,4e-07,87710.0,87709.0,1.04205503]
["bitfinex","BTCUSD",1742854885015,4e-07,87710.0,87709.0,1.48618929]
["bitfinex","BTCUSD",1742854885214,4e-07,87710.0,87709.0,1.46065503]
["bitfinex","BTCUSD",1742854885423,4e-07,87710.0,87709.0,1.49618808]
["bitfinex","BTCUSD",1742854886034,4e-07,87710.0,87709.0,1.46065503]
["bitfinex","BTCUSD",1742854886294,4e-07,87710.0,87709.0,1.4961881]
["bitfinex","BTCUSD",1742854886706,4e-07,87710.0,87709.0,1.4911881]
["bitfinex","BTCUSD",1742854887032,4e-07,87710.0,87709.0,1.50864415]
["bitfinex","BTCUSD",1742854887336,4e-07,87710.0,87709.0,1.51364415]
["bitfinex","BTCUSD",1742854887538,4e-07,87710.0,87709.0,1.50864415]
["bitfinex","BTCUSD",1742854887840,4e-07,87710.0,87709.0,1.51464415]
["bitfinex","BTCUSD",1742854887976,4e-07,87710.0,87709.0,1.52064415]
["bitfinex","BTCUSD",1742854888582,4e-07,87710.0,87709.0,1.51464415]
["bitfinex","BTCUSD",1742854888783,4e-07,87710.0,87709.0,1.52064415]
["bitfinex","BTCUSD",1742854890071,4e-07,87710.0,87709.0,1.38872415]
["bitfinex","BTCUSD",1742854890314,4e-07,87710.0,87709.0,1.48475108]
["bitfinex","BTCUSD",1742854893354,4e-07,87710.0,87709.0,1.33073503]
["bitfinex","BTCUSD",1742854893554,4e-07,87710.0,87709.0,1.46221503]
["bitfinex","BTCUSD",1742854894179,4e-07,87710.0,87709.0,1.46217503]
["bitfinex","BTCUSD",1742854899837,4e-07,87710.0,87709.0,1.45045403]
["bitfinex","BTCUSD",1742854899999,4e-07,87710.0,87709.0,1.46185503]
["bitfinex","BTCUSD",1742854901508,4e-07,87710.0,87709.0,1.45045403]
["bitfinex","BTCUSD",1742854902647,0.0250004,87710.0,87709.0,0.89619318]
["bitfinex","BTCUSD",1742854902880,0.0250004,87710.0,87709.0,0.79924718]
["bitfinex","BTCUSD",1742854903068,0.0250004,87710.0,87709.0,1.02727318]
["bitfinex","BTCUSD",1742854903670,0.0250004,87710.0,87709.0,1.02127318]
["bitfinex","BTCUSD",1742854903987,0.0250004,87710.0,87709.0,1.02027318]
["bitfinex","BTCUSD",1742854904190,0.0250004,87710.0,87709.0,1.02527318]
["bitfinex","BTCUSD",1742854905780,0.0250004,87710.0,87709.0,0.89419318]
["bitfinex","BTCUSD",1742854905979,0.0250004,87710.0,87709.0,1.02511318]
["bitfinex","BTCUSD",1742854911153,0.0250004,87710.0,87709.0,1.05105503]
["bitfinex","BTCUSD",1742854912121,0.0250004,87710.0,87709.0,1.03965403]
["bitfinex","BTCUSD",1742854912508,0.0250004,87710.0,87709.0,1.05128073]
["bitfinex","BTCUSD",1742854912951,0.0250004,87710.0,87709.0,1.03965403]
["bitfinex","BTCUSD",1742854913462,4e-07,87710.0,87709.0,1.03965403]
["bitfinex","BTCUSD",1742854913598,0.0250004,87710.0,87709.0,1.03965403]
["bitfinex","BTCUSD",1742854913843,4e-07,87710.0,87709.0,1.06228723]
["bitfinex","BTCUSD",1742854925969,4e-07,87710.0,87709.0,1.47088723]
["bitfinex","BTCUSD",1742854926997,4e-07,87710.0,87709.0,1.07476718]
["bitfinex","BTCUSD",1742854927203,4e-07,87710.0,87709.0,1.43267318]
["bitfinex","BTCUSD",1742854927411,4e-07,87710.0,87709.0,1.44721403]
["bitfinex","BTCUSD",1742854932386,4e-07,87710.0,87709.0,1.31733403]
["bitfinex","BTCUSD",1742854932547,4e-07,87710.0,87709.0,1.44697403]
["bitfinex","BTCUSD",1742854935246,4e-07,87710.0,87709.0,1.43243318]
["bitfinex","BTCUSD",1742854936126,4e-07,87710.0,87709.0,1.42743318]
["bitfinex","BTCUSD",1742854936264,4e-07,87710.0,87709.0,1.43243318]
["bitfinex","BTCUSD",1742854936779,4e-07,87710.0,87709.0,1.30279318]
["bitfinex","BTCUSD",1742854937140,0.74244854,87710.0,87709.0,0.0051696]
["bitfinex","BTCUSD",1742854937329,0.74244854,87710.0,87709.0,0.0091696]
["bitfinex","BTCUSD",1742854938333,0.85670618,87710.0,87709.0,0.0051696]
["bitfinex","BTCUSD",1742854938536,0.569427,87709.0,87708.0,0.0001696]
["bitfinex","BTCUSD",1742854938869,0.81158464,87709.0,87708.0,0.0001696]
["bitfinex","BTCUSD",1742854938991,0.92584228,87709.0,87708.0,0.0001696]
["bitfinex","BTCUSD",1742854939190,0.697354,87699.0,87698.0,0.00012394]
["bitfinex","BTCUSD",1742854939417,0.564495,87684.0,87683.0,0.12968]
["bitfinex","BTCUSD",1742854939630,0.692395,87684.0,87683.0,0.12968]
["bitfinex","BTCUSD",1742854940240,0.692395,87684.0,87680.0,0.5424]
["bitfinex","BTCUSD",1742854940241,0.564503,87681.0,87680.0,0.5424]
["bitfinex","BTCUSD",1742854940453,0.564503,87681.0,87656.0,0.10181027]
["bitfinex","BTCUSD",1742854940454,0.025,87662.0,87660.0,0.228152]
["bitfinex","BTCUSD",1742854940667,0.025,87662.0,87661.0,0.25843849]
["bitfinex","BTCUSD",1742854940873,0.025,87663.0,87662.0,0.24268985]
["bitfinex","BTCUSD",1742854941077,0.025,87663.0,87662.0,0.35694749]
["bitfinex","BTCUSD",1742854941482,0.025,87663.0,87662.0,0.48658749]
["bitfinex","BTCUSD",1742854941682,0.025,87663.0,87662.0,0.47204664]
["bitfinex","BTCUSD",1742854941878,0.02504108,87663.0,87662.0,0.47204664]
["bitfinex","BTCUSD",1742854942323,0.02504108,87663.0,87662.0,0.47704664]
["bitfinex","BTCUSD",1742854942889,0.02504108,87663.0,87662.0,0.362709]
["bitfinex","BTCUSD",1742854943090,0.02504108,87663.0,87662.0,0.362789]
["bitfinex","BTCUSD",1742854943408,0.02504108,87663.0,87662.0,0.365789]
["bitfinex","BTCUSD",1742854943610,0.02504108,87663.0,87662.0,0.13764]
["bitfinex","BTCUSD",1742854943820,0.02504108,87663.0,87662.0,0.360789]
["bitfinex","BTCUSD",1742854944024,0.26459408,87663.0,87662.0,0.003]
["bitfinex","BTCUSD",1742854944235,0.31179408,87663.0,87662.0,0.1366]
["bitfinex","BTCUSD",1742854945454,0.31179408,87663.0,87662.0,0.1326]
["bitfinex","BTCUSD",1742854945648,0.228156,87660.0,87658.0,0.12956]
["bitfinex","BTCUSD",1742854945875,0.025,87659.0,87658.0,0.12956]
["bitfinex","BTCUSD",1742854946327,0.025,87659.0,87658.0,0.357719]
["bitfinex","BTCUSD",1742854946697,0.025,87660.0,87658.0,0.12956]
["bitfinex","BTCUSD",1742854946944,0.025,87659.0,87658.0,0.357719]
["bitfinex","BTCUSD",1742854947133,0.025,87659.0,87658.0,0.361719]
["bitfinex","BTCUSD",1742854947554,0.025,87659.0,87658.0,0.364719]
["bitfinex","BTCUSD",1742854948319,0.025,87659.0,87658.0,0.361719]
["bitfinex","BTCUSD",1742854948527,0.025,87659.0,87658.0,0.365719]
["bitfinex","BTCUSD",1742854948931,0.025,87659.0,87658.0,0.361719]
["bitfinex","BTCUSD",1742854949375,0.025,87659.0,87658.0,0.365719]
["bitfinex","BTCUSD",1742854949809,0.025,87659.0,87658.0,0.13756]
["bitfinex","BTCUSD",1742854950412,0.025,87659.0,87658.0,0.1374]
["bitfinex","BTCUSD",1742854950413,0.264563,87659.0,87658.0,0.1374]
["bitfinex","BTCUSD",1742854951068,0.264563,87659.0,87658.0,0.008]
["bitfinex","BTCUSD",1742854951824,0.264563,87659.0,87658.0,0.004]
["bitfinex","BTCUSD",1742854952045,0.025,87659.0,87658.0,0.004]
["bitfinex","BTCUSD",1742854952285,0.025,87659.0,87658.0,0.234159]
["bitfinex","BTCUSD",1742854952740,0.025,87659.0,87658.0,0.230159]
["bitfinex","BTCUSD",1742854952963,0.025,87659.0,87658.0,0.231159]
["bitfinex","BTCUSD",1742854953488,0.025,87659.0,87658.0,0.2313287]
["bitfinex","BTCUSD",1742854955947,0.025,87662.0,87661.0,0.239558]
["bitfinex","BTCUSD",1742854956134,4.108e-05,87663.0,87662.0,0.25409685]
["bitfinex","BTCUSD",1742854956392,4.108e-05,87663.0,87662.0,0.44755449]
["bitfinex","BTCUSD",1742854957370,4.108e-05,87663.0,87662.0,0.45055449]
["bitfinex","BTCUSD",1742854957866,4.108e-05,87663.0,87662.0,0.44755449]
["bitfinex","BTCUSD",1742854958070,4.108e-05,87663.0,87662.0,0.45055449]
["bitfinex","BTCUSD",1742854958230,4.108e-05,87663.0,87662.0,0.44755449]
["bitfinex","BTCUSD",1742854959328,4.108e-05,87663.0,87662.0,0.45155449]
["bitfinex","BTCUSD",1742854959698,4.108e-05,87663.0,87662.0,0.45455449]
["bitfinex","BTCUSD",1742854960089,4.108e-05,87663.0,87662.0,0.45155449]
["bitfinex","BTCUSD",1742854960905,4.108e-05,87663.0,87662.0,0.45555449]
["bitfinex","BTCUSD",1742854961074,4.108e-05,87663.0,87662.0,0.86415449]
["bitfinex","BTCUSD",1742854962171,4.108e-05,87663.0,87662.0,0.78495449]
["bitfinex","BTCUSD",1742854962559,0.02504108,87663.0,87662.0,0.75900664]
["bitfinex","BTCUSD",1742854962755,0.02504108,87663.0,87662.0,0.88856664]
["bitfinex","BTCUSD",1742854964931,0.02504108,87663.0,87662.0,0.75900664]
["bitfinex","BTCUSD",1742854965075,0.02504108,87663.0,87662.0,0.88844664]
["bitfinex","BTCUSD",1742854967682,4.108e-05,87663.0,87662.0,0.91439449]
["bitfinex","BTCUSD",1742854968101,4.108e-05,87663.0,87662.0,0.99149449]
["bitfinex","BTCUSD",1742854969226,4.108e-05,87663.0,87662.0,1.03989449]
["bitfinex","BTCUSD",1742854970059,4.108e-05,87663.0,87662.0,1.37139459]
["bitfinex","BTCUSD",1742854970477,4.108e-05,87663.0,87662.0,1.35689449]
["bitfinex","BTCUSD",1742854970656,0.025,87697.0,87667.0,0.3]
["bitfinex","BTCUSD",1742854970899,0.00038073,87698.0,87697.0,0.239459]
["bitfinex","BTCUSD",1742854971103,0.02538073,87698.0,87697.0,0.48307664]
["bitfinex","BTCUSD",1742854971737,0.02538073,87698.0,87697.0,0.49761749]
["bitfinex","BTCUSD",1742854972219,0.00038073,87698.0,87697.0,0.49961749]
["bitfinex","BTCUSD",1742854972585,0.00038073,87698.0,87697.0,0.90917641]
["bitfinex","BTCUSD",1742854973020,0.00038073,87698.0,87697.0,0.77981641]
["bitfinex","BTCUSD",1742854973197,0.00038073,87698.0,87697.0,0.90817641]
["bitfinex","BTCUSD",1742854973396,0.00038073,87698.0,87697.0,0.90917641]
["bitfinex","BTCUSD",1742854973608,0.00038073,87698.0,87697.0,0.93167228]
["bitfinex","BTCUSD",1742854973826,0.00038073,87698.0,87697.0,0.94238649]
["bitfinex","BTCUSD",1742854974027,0.00038073,87698.0,87697.0,0.93738649]
["bitfinex","BTCUSD",1742854974229,7.3e-07,87698.0,87697.0,1.24038649]
["bitfinex","BTCUSD",1742854974434,7.3e-07,87698.0,87697.0,1.32078649]
["bitfinex","BTCUSD",1742854975237,7.3e-07,87698.0,87697.0,1.35624234]
["bitfinex","BTCUSD",1742854975807,4e-07,87710.0,87709.0,0.239427]
["bitfinex","BTCUSD",1742854976008,4.171e-05,87710.0,87709.0,0.36822549]
["bitfinex","BTCUSD",1742854976604,4.171e-05,87710.0,87709.0,1.07678368]
["bitfinex","BTCUSD",1742854977123,4.171e-05,87710.0,87709.0,1.08278368]
["bitfinex","BTCUSD",1742854977321,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854977526,4.171e-05,87710.0,87709.0,1.21348368]
["bitfinex","BTCUSD",1742854978351,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854978568,4.171e-05,87710.0,87709.0,1.22803469]
["bitfinex","BTCUSD",1742854978810,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854979334,4.171e-05,87710.0,87709.0,1.20148368]
["bitfinex","BTCUSD",1742854979538,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854980102,4.171e-05,87710.0,87709.0,1.20148368]
["bitfinex","BTCUSD",1742854980302,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854980504,4.171e-05,87710.0,87709.0,1.21348368]
["bitfinex","BTCUSD",1742854980829,4.171e-05,87710.0,87709.0,1.20748368]
["bitfinex","BTCUSD",1742854980969,4.171e-05,87710.0,87709.0,1.21348368]
["bitfinex","BTCUSD",1742854981806,0.025,87736.0,87735.0,0.24249985]
["bitfinex","BTCUSD",1742854982026,0.02504132,87736.0,87735.0,0.48587749]
["bitfinex","BTCUSD",1742854983228,0.02504132,87736.0,87735.0,0.48687749]
["bitfinex","BTCUSD",1742854983607,0.02504132,87736.0,87735.0,0.48887749]
["bitfinex","BTCUSD",1742854987243,0.02504132,87736.0,87735.0,0.35975749]
["bitfinex","BTCUSD",1742854987444,0.10594132,87736.0,87735.0,0.003]
["bitfinex","BTCUSD",1742854987616,0.38664629,87736.0,87735.0,0.13196]
["bitfinex","BTCUSD",1742854987817,0.73674629,87736.0,87735.0,0.003]
["bitfinex","BTCUSD",1742854989319,0.73674629,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1742854989792,0.73774629,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1742854990552,0.227987,87724.0,87723.0,0.12892]
["bitfinex","BTCUSD",1742854990753,0.227987,87724.0,87721.0,0.12888]
["bitfinex","BTCUSD",1742854990754,0.025,87722.0,87721.0,0.12888]
["bitfinex","BTCUSD",1742854990977,0.02489571,87722.0,87721.0,0.356875]
["bitfinex","BTCUSD",1742854993201,0.02489571,87722.0,87721.0,0.357875]
["bitfinex","BTCUSD",1742854993428,0.02489571,87722.0,87721.0,0.12988]
["bitfinex","BTCUSD",1742854993859,0.25288771,87722.0,87721.0,0.12988]
["bitfinex","BTCUSD",1742854994395,0.02489571,87722.0,87721.0,0.12988]
["bitfinex","BTCUSD",1742854994511,0.02489571,87722.0,87721.0,0.357875]
["bitfinex","BTCUSD",1742854994708,0.02489571,87722.0,87721.0,0.12988]
["bitfinex","BTCUSD",1742854994949,0.74573328,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1742854995362,0.69308671,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1742854996523,0.44969571,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1742854996766,0.67768771,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1742854996915,0.67768771,87722.0,87716.0,0.228006]
["bitfinex","BTCUSD",1742854996916,0.02489571,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742854997563,0.436199,87722.0,87714.0,0.228011]
["bitfinex","BTCUSD",1742854997564,0.02489571,87715.0,87714.0,0.228011]
["bitfinex","BTCUSD",1742854998691,0.02489571,87713.0,87709.0,0.2281947]
["bitfinex","BTCUSD",1742854998898,0.25291371,87713.0,87710.0,0.12876]
["bitfinex","BTCUSD",1742854999105,0.02489571,87710.0,87709.0,0.11442734]
["bitfinex","BTCUSD",1742854999307,0.02489571,87710.0,87709.0,0.34245334]
["bitfinex","BTCUSD",1742854999510,0.02489571,87710.0,87709.0,0.2281957]
["bitfinex","BTCUSD",1742854999666,0.02489571,87710.0,87709.0,0.3569557]
["bitfinex","BTCUSD",1742855001834,0.02489571,87710.0,87709.0,0.3579557]
["bitfinex","BTCUSD",1742855011727,0.1241392,87722.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742855012040,0.02489571,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1742855012233,0.02489571,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742855013852,0.02589571,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742855015540,0.02489571,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742855015939,0.02589571,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742855016344,0.02489571,87719.0,87718.0,0.228001]
["bitfinex","BTCUSD",1742855016838,0.02489571,87719.0,87718.0,0.229001]
["bitfinex","BTCUSD",1742855018431,0.02489571,87719.0,87718.0,0.34325864]
["bitfinex","BTCUSD",1742855021056,0.02489571,87719.0,87718.0,0.34326064]
["bitfinex","BTCUSD",1742855024681,0.02489571,87719.0,87718.0,0.31826064]
["bitfinex","BTCUSD",1742855025073,0.02489571,87719.0,87709.0,0.3569547]
["bitfinex","BTCUSD",1742855025074,0.0114,87713.0,87709.0,0.0001697]
["bitfinex","BTCUSD",1742855025330,0.0114,87716.0,87712.0,0.228016]
["bitfinex","BTCUSD",1742855025331,0.239411,87716.0,87712.0,0.228016]
["bitfinex","BTCUSD",1742855025524,0.228013,87715.0,87713.0,0.11425764]
["bitfinex","BTCUSD",1742855026427,0.239411,87716.0,87713.0,0.34227164]
["bitfinex","BTCUSD",1742855026581,0.25290871,87714.0,87713.0,0.11425764]
["bitfinex","BTCUSD",1742855028243,0.02489571,87714.0,87713.0,0.11425764]
["bitfinex","BTCUSD",1742855028451,0.02489571,87714.0,87713.0,0.11525764]
["bitfinex","BTCUSD",1742855028606,0.02489571,87714.0,87713.0,0.11725764]
["bitfinex","BTCUSD",1742855028805,0.02489571,87714.0,87713.0,0.11625764]
["bitfinex","BTCUSD",1742855029006,0.02489571,87714.0,87713.0,0.34427364]
["bitfinex","BTCUSD",1742855029220,0.02489571,87714.0,87713.0,0.34527364]
["bitfinex","BTCUSD",1742855032314,0.02489571,87721.0,87720.0,0.227997]
["bitfinex","BTCUSD",1742855035314,0.02589571,87721.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742855035563,0.02489571,87720.0,87719.0,0.227999]
["bitfinex","BTCUSD",1742855036201,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855036424,0.26429271,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855037200,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855038432,0.26429271,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855039143,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855039299,0.02489571,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855039632,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855045866,0.02489571,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855046081,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855046997,0.02489571,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855047694,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855050698,0.26429271,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855051894,0.25289371,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855052756,0.25323291,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855053839,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855054409,0.25323291,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855055379,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855056531,0.25323291,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855057544,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855057849,0.02523491,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855063852,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855064064,0.02523491,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855064261,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855064676,0.02523491,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855073912,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855074433,0.02523491,87720.0,87719.0,0.35572]
["bitfinex","BTCUSD",1742855075198,0.02523491,87720.0,87719.0,0.12772]
["bitfinex","BTCUSD",1742855075847,0.02523491,87720.0,87718.0,0.2281706]
["bitfinex","BTCUSD",1742855075848,0.34789571,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855076035,0.39319571,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855076986,0.69319571,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855077641,0.69301504,87719.0,87718.0,0.0011696]
["bitfinex","BTCUSD",1742855077821,0.69301504,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855078427,0.69401504,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855079990,0.80827268,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855080144,0.69401504,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855081633,0.71693148,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855085059,0.83118912,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855086872,0.83018912,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855087037,0.83218912,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855087198,0.86669202,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855090416,0.86703122,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855095963,0.82041832,87719.0,87718.0,0.0001696]
["bitfinex","BTCUSD",1742855112223,0.97277832,87719.0,87718.0,6e-07]
["bitfinex","BTCUSD",1742855112427,0.02401004,87677.0,87676.0,0.0486]
["bitfinex","BTCUSD",1742855112627,0.25212204,87676.0,87675.0,0.075]
["bitfinex","BTCUSD",1742855113535,0.25212204,87676.0,87668.0,0.4086]
["bitfinex","BTCUSD",1742855113536,0.239534,87670.0,87668.0,0.4086]
["bitfinex","BTCUSD",1742855113764,0.25214104,87669.0,87668.0,0.4086]
["bitfinex","BTCUSD",1742855113948,0.25214104,87669.0,87668.0,0.40872386]
["bitfinex","BTCUSD",1742855114902,0.25214104,87669.0,87668.0,0.41172386]
["bitfinex","BTCUSD",1742855115100,0.24073504,87669.0,87668.0,0.40872386]
["bitfinex","BTCUSD",1742855115447,0.25214104,87669.0,87668.0,0.41272386]
["bitfinex","BTCUSD",1742855116002,0.25214104,87669.0,87668.0,0.41672386]
["bitfinex","BTCUSD",1742855116752,0.01260504,87669.0,87668.0,0.00812386]
["bitfinex","BTCUSD",1742855116892,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855117097,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855118530,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855118791,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855118978,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855119292,0.01260504,87669.0,87668.0,0.31145686]
["bitfinex","BTCUSD",1742855120039,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855121125,0.01260504,87669.0,87668.0,0.31145686]
["bitfinex","BTCUSD",1742855121289,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855121670,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855122128,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855122876,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855123870,0.01260504,87669.0,87668.0,0.31145686]
["bitfinex","BTCUSD",1742855124187,0.01260504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855124683,0.24073504,87669.0,87668.0,0.08332386]
["bitfinex","BTCUSD",1742855125010,0.24073504,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855125793,0.24073304,87670.0,87668.0,0.31162656]
["bitfinex","BTCUSD",1742855125990,0.24073504,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855126756,0.24073504,87669.0,87668.0,0.07949356]
["bitfinex","BTCUSD",1742855127580,0.25214104,87669.0,87668.0,0.07949356]
["bitfinex","BTCUSD",1742855127788,0.24073504,87669.0,87668.0,0.07949356]
["bitfinex","BTCUSD",1742855127972,0.01260504,87669.0,87668.0,0.07949356]
["bitfinex","BTCUSD",1742855128376,0.24073504,87669.0,87668.0,0.07549356]
["bitfinex","BTCUSD",1742855128765,0.24073504,87669.0,87668.0,0.08149356]
["bitfinex","BTCUSD",1742855129006,0.24073504,87669.0,87668.0,0.07849356]
["bitfinex","BTCUSD",1742855129239,0.24073504,87669.0,87668.0,0.07549356]
["bitfinex","BTCUSD",1742855129420,0.24073504,87669.0,87668.0,0.07949356]
["bitfinex","BTCUSD",1742855129559,0.24073504,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855129965,0.25214104,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855133916,0.24073504,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855134048,0.01260504,87669.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855134261,0.011406,87673.0,87668.0,0.08349356]
["bitfinex","BTCUSD",1742855134262,0.01260504,87678.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742855134466,0.01260504,87682.0,87681.0,0.228099]
["bitfinex","BTCUSD",1742855134662,0.01260504,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1742855134905,0.01260504,87683.0,87682.0,0.34235364]
["bitfinex","BTCUSD",1742855135279,0.24069904,87683.0,87682.0,0.11425764]
["bitfinex","BTCUSD",1742855135486,0.25210304,87683.0,87682.0,0.11425764]
["bitfinex","BTCUSD",1742855136191,0.25210304,87683.0,87682.0,0.11625764]
["bitfinex","BTCUSD",1742855136378,0.25210304,87683.0,87682.0,0.11725764]
["bitfinex","BTCUSD",1742855136602,0.24069904,87683.0,87682.0,0.11725764]
["bitfinex","BTCUSD",1742855138732,0.01260504,87683.0,87682.0,0.11725764]
["bitfinex","BTCUSD",1742855138941,0.01260504,87683.0,87682.0,0.34535364]
["bitfinex","BTCUSD",1742855139507,0.01260504,87683.0,87682.0,0.11725764]
["bitfinex","BTCUSD",1742855139671,0.01260504,87683.0,87682.0,0.34535364]
["bitfinex","BTCUSD",1742855140277,0.01260504,87683.0,87682.0,0.11725764]
["bitfinex","BTCUSD",1742855140477,0.01260504,87683.0,87682.0,0.34535364]
["bitfinex","BTCUSD",1742855141112,0.01260504,87684.0,87683.0,0.228092]
["bitfinex","BTCUSD",1742855141389,0.228061,87696.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742855141390,0.01260504,87686.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742855141565,0.01260504,87689.0,87687.0,0.228083]
["bitfinex","BTCUSD",1742855141718,0.01260504,87689.0,87688.0,0.228081]
["bitfinex","BTCUSD",1742855141936,0.01260504,87701.0,87693.0,0.011403]
["bitfinex","BTCUSD",1742855142164,0.011401,87711.0,87694.0,0.19605764]
["bitfinex","BTCUSD",1742855142377,0.0117404,87709.0,87694.0,0.19605764]
["bitfinex","BTCUSD",1742855142588,0.239432,87708.0,87704.0,0.228039]
["bitfinex","BTCUSD",1742855142772,0.24064404,87704.0,87703.0,0.1274]
["bitfinex","BTCUSD",1742855142972,0.2397684,87709.0,87703.0,0.1274]
["bitfinex","BTCUSD",1742855143241,0.228032,87707.0,87704.0,0.34229464]
["bitfinex","BTCUSD",1742855143441,0.228031,87708.0,87704.0,0.11425764]
["bitfinex","BTCUSD",1742855143829,0.228034,87707.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855144034,0.228037,87706.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855144457,0.228032,87707.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855144739,0.3003394,87709.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855144948,0.01260504,87705.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855145465,0.01260504,87705.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855145788,0.01260504,87705.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855147217,0.01260504,87705.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855147656,0.01260504,87705.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855147851,0.011401,87708.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855147852,0.5397694,87709.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742855148063,0.22803,87708.0,87706.0,0.228034]
["bitfinex","BTCUSD",1742855148609,0.22803,87708.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742855148816,0.01260504,87705.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855149023,0.01260504,87706.0,87705.0,0.228036]
["bitfinex","BTCUSD",1742855149225,0.01260504,87705.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855149431,0.011401,87708.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855149631,0.228029,87708.0,87706.0,0.228032]
["bitfinex","BTCUSD",1742855150053,0.2283664,87709.0,87706.0,0.228032]
["bitfinex","BTCUSD",1742855150255,0.228029,87708.0,87705.0,0.228037]
["bitfinex","BTCUSD",1742855150671,0.2283664,87709.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855150943,0.01260504,87707.0,87704.0,0.1143815]
["bitfinex","BTCUSD",1742855151198,0.0003394,87709.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855151199,0.01260504,87705.0,87704.0,0.3424205]
["bitfinex","BTCUSD",1742855156127,0.01260504,87708.0,87707.0,0.228031]
["bitfinex","BTCUSD",1742855156498,0.0003394,87709.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742855156756,0.0003394,87709.0,87708.0,0.42098664]
["bitfinex","BTCUSD",1742855156928,0.0003394,87709.0,87708.0,0.43238764]
["bitfinex","BTCUSD",1742855157369,0.0003394,87709.0,87708.0,0.44692849]
["bitfinex","BTCUSD",1742855158147,4e-07,87709.0,87708.0,0.85552849]
["bitfinex","BTCUSD",1742855159213,4e-07,87709.0,87708.0,0.85952849]
["bitfinex","BTCUSD",1742855159578,4e-07,87709.0,87708.0,0.85752849]
["bitfinex","BTCUSD",1742855159803,4e-07,87709.0,87708.0,0.85552849]
["bitfinex","BTCUSD",1742855160001,4e-07,87709.0,87708.0,0.86752849]
["bitfinex","BTCUSD",1742855171715,4e-07,87709.0,87708.0,1.40988849]
["bitfinex","BTCUSD",1742855173838,4e-07,87709.0,87708.0,1.41005819]
["bitfinex","BTCUSD",1742855176035,4e-07,87709.0,87708.0,1.33135819]
["bitfinex","BTCUSD",1742855176211,4e-07,87709.0,87708.0,1.45863819]
["bitfinex","BTCUSD",1742855176365,4e-07,87709.0,87708.0,1.4791892]
["bitfinex","BTCUSD",1742855176573,4e-07,87709.0,87708.0,1.45863819]
["bitfinex","BTCUSD",1742855180873,4e-07,87709.0,87708.0,1.29941634]
["bitfinex","BTCUSD",1742855181075,4e-07,87709.0,87708.0,1.1851587]
["bitfinex","BTCUSD",1742855181270,0.1283004,87709.0,87708.0,1.3064387]
["bitfinex","BTCUSD",1742855181665,0.1283004,87709.0,87708.0,1.3104387]
["bitfinex","BTCUSD",1742855182007,0.1283004,87709.0,87708.0,1.3144387]
["bitfinex","BTCUSD",1742855182163,0.1283004,87709.0,87708.0,1.3104387]
["bitfinex","BTCUSD",1742855182503,0.1283004,87709.0,87708.0,1.3144387]
["bitfinex","BTCUSD",1742855183067,0.1283004,87709.0,87708.0,1.3104387]
["bitfinex","BTCUSD",1742855183291,0.1283004,87709.0,87708.0,1.1831587]
["bitfinex","BTCUSD",1742855183505,0.1283004,87709.0,87708.0,1.3144387]
["bitfinex","BTCUSD",1742855184125,0.1283004,87709.0,87708.0,0.9058387]
["bitfinex","BTCUSD",1742855195371,0.1283004,87709.0,87708.0,0.3634787]
["bitfinex","BTCUSD",1742855195583,0.14090544,87709.0,87708.0,0.3634787]
["bitfinex","BTCUSD",1742855196893,0.05990544,87709.0,87708.0,0.3634787]
["bitfinex","BTCUSD",1742855197500,0.0473004,87709.0,87708.0,0.3634787]
["bitfinex","BTCUSD",1742855197858,0.05990544,87709.0,87708.0,0.3634787]
["bitfinex","BTCUSD",1742855198058,0.05990544,87709.0,87708.0,0.48913734]
["bitfinex","BTCUSD",1742855198059,0.01260544,87709.0,87708.0,0.48913734]
["bitfinex","BTCUSD",1742855199435,0.01260544,87709.0,87708.0,0.47773634]
["bitfinex","BTCUSD",1742855199660,0.01260544,87709.0,87708.0,0.48913734]
["bitfinex","BTCUSD",1742855199871,4e-07,87709.0,87708.0,0.48913734]
["bitfinex","BTCUSD",1742855200075,4e-07,87709.0,87708.0,0.98727819]
["bitfinex","BTCUSD",1742855200232,4e-07,87709.0,87708.0,1.0572512]
["bitfinex","BTCUSD",1742855200849,4e-07,87709.0,87708.0,1.0492512]
["bitfinex","BTCUSD",1742855201494,4e-07,87709.0,87708.0,1.0542512]
["bitfinex","BTCUSD",1742855201639,4e-07,87709.0,87708.0,1.0492512]
["bitfinex","BTCUSD",1742855201832,4e-07,87709.0,87708.0,1.0542512]
["bitfinex","BTCUSD",1742855202048,4e-07,87709.0,87708.0,1.0587512]
["bitfinex","BTCUSD",1742855202246,4e-07,87709.0,87708.0,1.0487512]
["bitfinex","BTCUSD",1742855202703,4e-07,87709.0,87708.0,1.0547512]
["bitfinex","BTCUSD",1742855203135,4e-07,87709.0,87708.0,1.07530221]
["bitfinex","BTCUSD",1742855203319,4e-07,87709.0,87708.0,1.0547512]
["bitfinex","BTCUSD",1742855203721,4e-07,87709.0,87708.0,1.0607512]
["bitfinex","BTCUSD",1742855204285,4e-07,87709.0,87708.0,1.09630237]
["bitfinex","BTCUSD",1742855206742,4e-07,87709.0,87708.0,1.49630237]
["bitfinex","BTCUSD",1742855206988,4e-07,87709.0,87708.0,1.50869733]
["bitfinex","BTCUSD",1742855207355,0.0003394,87738.0,87735.0,0.239356]
["bitfinex","BTCUSD",1742855207560,0.0003394,87738.0,87735.0,1.43185364]
["bitfinex","BTCUSD",1742855208637,0.00075263,87736.0,87735.0,1.43185364]
["bitfinex","BTCUSD",1742855208998,0.00075263,87736.0,87735.0,1.44836026]
["bitfinex","BTCUSD",1742855209586,0.00075263,87736.0,87735.0,1.43981364]
["bitfinex","BTCUSD",1742855214035,0.00075263,87736.0,87735.0,1.44852905]
["bitfinex","BTCUSD",1742855216231,0.12825263,87736.0,87735.0,1.42841664]
["bitfinex","BTCUSD",1742855216456,0.12825263,87736.0,87735.0,0.79185764]
["bitfinex","BTCUSD",1742855217165,0.12825263,87736.0,87735.0,1.01981664]
["bitfinex","BTCUSD",1742855217326,0.12825263,87736.0,87735.0,1.01581664]
["bitfinex","BTCUSD",1742855217519,0.12825263,87736.0,87735.0,1.01781664]
["bitfinex","BTCUSD",1742855217748,0.12825263,87736.0,87735.0,1.01381664]
["bitfinex","BTCUSD",1742855217901,0.12825263,87736.0,87735.0,1.03736765]
["bitfinex","BTCUSD",1742855218117,0.12825263,87736.0,87735.0,1.01681664]
["bitfinex","BTCUSD",1742855218318,0.00075263,87736.0,87735.0,1.01681664]
["bitfinex","BTCUSD",1742855218531,0.00075263,87736.0,87735.0,1.02821364]
["bitfinex","BTCUSD",1742855219987,0.00075263,87736.0,87735.0,1.02521364]
["bitfinex","BTCUSD",1742855220413,0.00075263,87736.0,87735.0,1.02721364]
["bitfinex","BTCUSD",1742855220857,0.00075263,87736.0,87735.0,1.03021364]
["bitfinex","BTCUSD",1742855221319,0.00075263,87736.0,87735.0,1.02721364]
["bitfinex","BTCUSD",1742855221741,0.00075263,87736.0,87735.0,1.03021364]
["bitfinex","BTCUSD",1742855222299,0.00075263,87736.0,87735.0,1.43881364]
["bitfinex","BTCUSD",1742855223130,0.00075263,87736.0,87735.0,1.30017664]
["bitfinex","BTCUSD",1742855223454,0.00075263,87736.0,87735.0,1.43881364]
["bitfinex","BTCUSD",1742855231919,0.00075263,87736.0,87735.0,1.43877364]
["bitfinex","BTCUSD",1742855237349,0.00075263,87736.0,87735.0,0.89641364]
["bitfinex","BTCUSD",1742855261523,0.00075263,87736.0,87735.0,0.94659789]
["bitfinex","BTCUSD",1742855263388,0.00075263,87736.0,87735.0,0.95728728]
["bitfinex","BTCUSD",1742855270463,0.0003394,87738.0,87737.0,0.25389085]
["bitfinex","BTCUSD",1742855270672,0.00038648,87738.0,87737.0,0.36814849]
["bitfinex","BTCUSD",1742855271730,0.00038648,87738.0,87737.0,0.37114849]
["bitfinex","BTCUSD",1742855271929,0.00038648,87738.0,87737.0,0.40677208]
["bitfinex","BTCUSD",1742855272148,0.00038648,87738.0,87737.0,0.40977208]
["bitfinex","BTCUSD",1742855272798,0.00038648,87738.0,87737.0,0.42046147]
["bitfinex","BTCUSD",1742855273024,0.00038648,87738.0,87737.0,0.38483788]
["bitfinex","BTCUSD",1742855274693,0.00038648,87738.0,87737.0,0.37414849]
["bitfinex","BTCUSD",1742855275111,0.00038648,87738.0,87737.0,0.78274849]
["bitfinex","BTCUSD",1742855275501,0.00038648,87738.0,87737.0,0.90990849]
["bitfinex","BTCUSD",1742855279879,0.00038648,87738.0,87737.0,0.94552833]
["bitfinex","BTCUSD",1742855280485,0.00038648,87738.0,87737.0,1.48772833]
["bitfinex","BTCUSD",1742855281691,0.002,87739.0,87738.0,0.27274974]
["bitfinex","BTCUSD",1742855281882,0.002,87739.0,87738.0,0.38713124]
["bitfinex","BTCUSD",1742855283459,0.002,87739.0,87738.0,0.39013124]
["bitfinex","BTCUSD",1742855284347,0.002,87739.0,87738.0,0.39313124]
["bitfinex","BTCUSD",1742855284875,0.002,87739.0,87738.0,0.40381721]
["bitfinex","BTCUSD",1742855286663,0.002,87739.0,87738.0,0.81241721]
["bitfinex","BTCUSD",1742855287071,0.002,87739.0,87738.0,0.93957721]
["bitfinex","BTCUSD",1742855287280,0.002,87739.0,87738.0,0.96012822]
["bitfinex","BTCUSD",1742855287522,0.002,87739.0,87738.0,0.93957721]
["bitfinex","BTCUSD",1742855288424,0.01260504,87743.0,87742.0,0.239338]
["bitfinex","BTCUSD",1742855288642,0.01260504,87743.0,87742.0,0.35359564]
["bitfinex","BTCUSD",1742855289189,0.01260504,87743.0,87742.0,0.36428161]
["bitfinex","BTCUSD",1742855289780,0.01260504,87743.0,87742.0,0.36628161]
["bitfinex","BTCUSD",1742855290566,0.01260504,87743.0,87742.0,0.36828161]
["bitfinex","BTCUSD",1742855291181,0.09030504,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1742855291344,0.09030504,87750.0,87749.0,0.34217964]
["bitfinex","BTCUSD",1742855293009,0.09030504,87750.0,87749.0,0.35286561]
["bitfinex","BTCUSD",1742855293610,0.09030504,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855294392,0.09030504,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855294590,0.31822504,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855294785,0.09030504,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855294929,0.09030504,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855295699,0.09030504,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855295839,0.09030504,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855299131,0.0777,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855299385,0.09030504,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855299581,0.30136415,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855299782,0.07344415,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855300213,0.06083911,87750.0,87749.0,0.12594361]
["bitfinex","BTCUSD",1742855300425,0.07344415,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855301220,0.01260504,87750.0,87749.0,0.35386561]
["bitfinex","BTCUSD",1742855301663,0.01260504,87751.0,87750.0,0.227918]
["bitfinex","BTCUSD",1742855301838,0.01260504,87751.0,87750.0,0.11425764]
["bitfinex","BTCUSD",1742855302040,0.01260504,87751.0,87750.0,0.34217764]
["bitfinex","BTCUSD",1742855303977,0.01260504,87751.0,87750.0,0.35286361]
["bitfinex","BTCUSD",1742855306773,0.01260504,87753.0,87752.0,0.227914]
["bitfinex","BTCUSD",1742855308776,0.01260504,87753.0,87752.0,0.23859997]
["bitfinex","BTCUSD",1742855308985,0.369103,87756.0,87752.0,0.23859997]
["bitfinex","BTCUSD",1742855308986,0.05990504,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1742855309166,0.01260504,87760.0,87759.0,0.227895]
["bitfinex","BTCUSD",1742855309363,0.278678,87766.0,87763.0,0.227886]
["bitfinex","BTCUSD",1742855309931,0.01260504,87756.0,87755.0,0.34216464]
["bitfinex","BTCUSD",1742855310129,0.01260504,87756.0,87755.0,0.46932464]
["bitfinex","BTCUSD",1742855312635,0.01260504,87756.0,87755.0,0.48001042]
["bitfinex","BTCUSD",1742855315515,0.01294424,87756.0,87755.0,0.48001042]
["bitfinex","BTCUSD",1742855325578,0.01294424,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855333782,0.0003392,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855333978,0.01294424,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855335248,0.0003392,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855336206,0.01294424,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855336749,0.0003392,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855337442,0.01294424,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855347934,0.01294424,87756.0,87755.0,0.48097042]
["bitfinex","BTCUSD",1742855348369,0.01294424,87756.0,87755.0,0.47997042]
["bitfinex","BTCUSD",1742855348578,0.01294424,87756.0,87755.0,0.48097042]
["bitfinex","BTCUSD",1742855348990,0.01294424,87756.0,87755.0,0.01168578]
["bitfinex","BTCUSD",1742855348991,0.25724324,87756.0,87755.0,0.01168578]
["bitfinex","BTCUSD",1742855349197,0.4168744,87756.0,87755.0,0.01168578]
["bitfinex","BTCUSD",1742855350581,0.4168744,87756.0,87755.0,0.01068578]
["bitfinex","BTCUSD",1742855351869,0.01260504,87751.0,87750.0,0.2280896]
["bitfinex","BTCUSD",1742855353304,0.25191704,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855353509,0.42738278,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855353950,0.19946578,87751.0,87750.0,0.2280896]
["bitfinex","BTCUSD",1742855354082,0.19946578,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855354958,0.42738278,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855355084,0.19946578,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855355280,0.33471704,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855357271,0.33971704,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855363017,0.34005624,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855370941,0.84005409,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855371056,0.87823375,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855371260,1.55842739,87751.0,87750.0,0.0001696]
["bitfinex","BTCUSD",1742855371509,1.55842739,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855371719,1.40939139,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855372012,1.53651139,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855372455,1.56151139,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855373066,1.56251139,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855373911,1.54251139,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855374111,1.35313388,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855376139,1.40585439,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855376937,1.40485439,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855377499,1.40585439,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855377902,1.40885439,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855378108,1.42669686,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855378315,1.5409545,87751.0,87750.0,6e-07]
["bitfinex","BTCUSD",1742855379250,1.5409545,87751.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855379251,0.005,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855379459,1.09232681,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855379689,1.35900413,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855380103,1.3768498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855380683,1.3818498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855380889,1.3858498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855381286,1.3818498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855381649,1.3868498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855381864,1.3818498,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855382710,1.40519678,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855383158,1.41019678,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855384312,1.53731678,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855385810,1.54587775,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855386461,1.3792169,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855386670,1.15745262,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855393075,1.24075262,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855394627,1.24075262,87738.0,87737.0,0.01000086]
["bitfinex","BTCUSD",1742855394909,2.30916662,87738.0,87737.0,0.01000086]
["bitfinex","BTCUSD",1742855395112,2.42342426,87738.0,87737.0,0.01000086]
["bitfinex","BTCUSD",1742855395969,2.19842426,87738.0,87737.0,0.01000086]
["bitfinex","BTCUSD",1742855396105,2.19842426,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855396305,1.35501026,87738.0,87737.0,8.6e-07]
["bitfinex","BTCUSD",1742855398595,1.35501026,87738.0,87737.0,0.00017056]
["bitfinex","BTCUSD",1742855398797,4.64199326,87738.0,87737.0,0.00017056]
["bitfinex","BTCUSD",1742855400008,4.59960226,87738.0,87737.0,0.00017056]
["bitfinex","BTCUSD",1742855400312,4.58790226,87738.0,87737.0,0.00017056]
["bitfinex","BTCUSD",1742855402526,4.58790226,87738.0,87737.0,5.6e-07]
["bitfinex","BTCUSD",1742855402997,1.35501026,87738.0,87737.0,5.6e-07]
["bitfinex","BTCUSD",1742855410972,1.35534966,87738.0,87737.0,5.6e-07]
["bitfinex","BTCUSD",1742855413397,1.40807017,87738.0,87737.0,5.6e-07]
["bitfinex","BTCUSD",1742855413611,0.667689,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855413843,1.19884664,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855414959,1.07558791,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855415706,1.08058791,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855416182,1.07558791,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855416410,1.16929454,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855416601,1.17429454,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855417256,1.17929454,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855418114,1.20259108,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855420725,1.10888445,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855421227,0.99462681,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855422470,0.99496621,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855423551,0.98996621,87723.0,87722.0,7e-07]
["bitfinex","BTCUSD",1742855423682,0.98996621,87723.0,87722.0,0.3088927]
["bitfinex","BTCUSD",1742855423683,0.01038067,87723.0,87722.0,0.3088927]
["bitfinex","BTCUSD",1742855424954,0.00038067,87723.0,87722.0,0.3088927]
["bitfinex","BTCUSD",1742855425451,0.00338067,87723.0,87722.0,0.3088927]
["bitfinex","BTCUSD",1742855425800,0.00038067,87723.0,87722.0,0.3088927]
["bitfinex","BTCUSD",1742855426251,0.00038067,87723.0,87722.0,0.48324934]
["bitfinex","BTCUSD",1742855426685,0.00138067,87723.0,87722.0,0.48324934]
["bitfinex","BTCUSD",1742855427422,0.00138067,87723.0,87722.0,0.48424934]
["bitfinex","BTCUSD",1742855427835,0.00138067,87723.0,87722.0,0.48324934]
["bitfinex","BTCUSD",1742855428052,0.00138067,87723.0,87722.0,0.48524934]
["bitfinex","BTCUSD",1742855428886,0.00038067,87723.0,87722.0,0.48524934]
["bitfinex","BTCUSD",1742855429115,0.00038067,87723.0,87722.0,0.48824934]
["bitfinex","BTCUSD",1742855429554,0.00038067,87723.0,87722.0,0.50279019]
["bitfinex","BTCUSD",1742855430418,0.00038067,87723.0,87722.0,0.93449788]
["bitfinex","BTCUSD",1742855431096,0.0003394,87738.0,87737.0,0.36535]
["bitfinex","BTCUSD",1742855431301,0.0003394,87738.0,87737.0,0.60668764]
["bitfinex","BTCUSD",1742855432240,0.0003394,87738.0,87737.0,0.60968764]
["bitfinex","BTCUSD",1742855433392,0.0003394,87738.0,87737.0,0.59829064]
["bitfinex","BTCUSD",1742855433588,0.0003394,87738.0,87737.0,0.484033]
["bitfinex","BTCUSD",1742855434947,0.0003394,87738.0,87737.0,0.356953]
["bitfinex","BTCUSD",1742855435156,0.0003394,87738.0,87737.0,0.484033]
["bitfinex","BTCUSD",1742855435725,0.0003394,87738.0,87737.0,0.356953]
["bitfinex","BTCUSD",1742855435935,0.0003394,87738.0,87737.0,0.484033]
["bitfinex","BTCUSD",1742855441337,0.0003394,87738.0,87737.0,0.60968764]
["bitfinex","BTCUSD",1742855446673,0.0003394,87738.0,87737.0,0.60964764]
["bitfinex","BTCUSD",1742855452465,0.0003394,87738.0,87737.0,0.59825064]
["bitfinex","BTCUSD",1742855453668,0.0003394,87738.0,87737.0,0.47121064]
["bitfinex","BTCUSD",1742855453881,0.0003394,87738.0,87737.0,0.59825064]
["bitfinex","BTCUSD",1742855460633,0.0003394,87738.0,87737.0,0.13004]
["bitfinex","BTCUSD",1742855460839,0.0003394,87738.0,87737.0,0.357993]
["bitfinex","BTCUSD",1742855462529,0.0003394,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855462731,0.0003394,87738.0,87737.0,0.357993]
["bitfinex","BTCUSD",1742855463307,0.0003394,87738.0,87737.0,0.230953]
["bitfinex","BTCUSD",1742855463699,0.0003394,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855463867,0.0003394,87738.0,87737.0,0.13004]
["bitfinex","BTCUSD",1742855464072,0.0003394,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855464073,0.2282904,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855464213,0.36187867,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855464475,0.35959835,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1742855465088,0.35959835,87738.0,87722.0,0.00041393]
["bitfinex","BTCUSD",1742855465089,0.227987,87724.0,87722.0,0.00041393]
["bitfinex","BTCUSD",1742855465288,0.239386,87724.0,87722.0,0.00041393]
["bitfinex","BTCUSD",1742855467573,0.239386,87724.0,87723.0,0.0021697]
["bitfinex","BTCUSD",1742855468610,0.239386,87724.0,87723.0,0.0031697]
["bitfinex","BTCUSD",1742855469020,0.239386,87724.0,87723.0,0.0001697]
["bitfinex","BTCUSD",1742855469397,0.239386,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855470181,0.31351111,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855470481,0.239386,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855478527,0.323986,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855478892,0.623986,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855479092,0.78334364,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855479248,0.89760128,87724.0,87723.0,0.0011697]
["bitfinex","BTCUSD",1742855480234,0.89760128,87724.0,87723.0,0.0001697]
["bitfinex","BTCUSD",1742855480560,0.89960128,87724.0,87723.0,0.0001697]
["bitfinex","BTCUSD",1742855480782,0.89760128,87724.0,87723.0,0.0001697]
["bitfinex","BTCUSD",1742855481500,0.90094068,87724.0,87723.0,0.0001697]
["bitfinex","BTCUSD",1742855481926,0.669089,87723.0,87722.0,6.3e-07]
["bitfinex","BTCUSD",1742855482129,0.89760428,87723.0,87722.0,6.3e-07]
["bitfinex","BTCUSD",1742855483243,1.31950428,87723.0,87722.0,0.00100063]
["bitfinex","BTCUSD",1742855483446,1.32450428,87723.0,87722.0,0.00100063]
["bitfinex","BTCUSD",1742855485014,0.239427,87709.0,87704.0,0.0001697]
["bitfinex","BTCUSD",1742855485212,0.87811334,87709.0,87708.0,0.00012481]
["bitfinex","BTCUSD",1742855485388,0.544438,87705.0,87704.0,5.1e-07]
["bitfinex","BTCUSD",1742855485609,0.544438,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855485610,0.78349564,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855486536,0.77849564,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855486749,0.89983121,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855486968,0.89683121,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855487383,0.90083121,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855487678,0.78749564,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855487886,0.599338,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855488087,0.553438,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855488768,0.66769564,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855489288,0.90639564,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855489528,1.02065328,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855492634,0.90745328,87705.0,87704.0,0.00012346]
["bitfinex","BTCUSD",1742855492974,1.19910028,87705.0,87704.0,4.6e-07]
["bitfinex","BTCUSD",1742855493203,0.93245328,87705.0,87704.0,4.6e-07]
["bitfinex","BTCUSD",1742855493518,0.96484606,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855493935,0.95984606,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855494179,0.96084606,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855494379,1.38274606,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855494553,1.36989413,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855496289,1.40807379,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855496683,1.36989413,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855498023,1.40807379,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855499443,1.36989413,87705.0,87704.0,1.6e-07]
["bitfinex","BTCUSD",1742855499859,1.36989413,87705.0,87662.0,0.0001697]
["bitfinex","BTCUSD",1742855499860,0.244536,87669.0,87662.0,0.0001697]
["bitfinex","BTCUSD",1742855500065,0.244536,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855500962,0.25570429,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855501118,0.25670429,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855507781,0.27923318,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855507982,0.37293981,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855513303,0.27923318,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855514769,0.69349082,87669.0,87668.0,0.00021678]
["bitfinex","BTCUSD",1742855514955,0.76949082,87669.0,87668.0,7.8e-07]
["bitfinex","BTCUSD",1742855515159,0.544553,87663.0,87662.0,4.8e-07]
["bitfinex","BTCUSD",1742855515314,0.544553,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855515315,0.77306828,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855516330,0.91808728,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855516531,0.77306828,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855516756,0.65881064,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855517394,0.66681064,87663.0,87662.0,4.175e-05]
["bitfinex","BTCUSD",1742855519066,0.228206,87641.0,87638.0,0.21286085]
["bitfinex","BTCUSD",1742855519268,0.228206,87641.0,87638.0,0.21290216]
["bitfinex","BTCUSD",1742855519447,0.228207,87640.0,87638.0,0.21290216]
["bitfinex","BTCUSD",1742855519646,0.228206,87641.0,87638.0,0.21290216]
["bitfinex","BTCUSD",1742855519850,0.228207,87640.0,87638.0,0.21290216]
["bitfinex","BTCUSD",1742855520050,0.228207,87640.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855521194,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855523309,0.239618,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855523494,0.239617,87640.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855524123,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855524724,0.228207,87640.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855524953,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855525944,0.239618,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855526266,0.239614,87641.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855526574,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855527921,0.228204,87641.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855528124,0.228206,87640.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855528559,0.239616,87640.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855528761,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855529172,0.01141,87641.0,87638.0,0.22825231]
["bitfinex","BTCUSD",1742855529173,0.239614,87641.0,87638.0,0.22825231]
["bitfinex","BTCUSD",1742855529466,0.228208,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855529634,0.239618,87639.0,87638.0,4.131e-05]
["bitfinex","BTCUSD",1742855530277,0.239618,87639.0,87638.0,0.00021121]
["bitfinex","BTCUSD",1742855530479,0.0003398,87639.0,87638.0,0.00021121]
["bitfinex","BTCUSD",1742855531240,0.0003398,87639.0,87638.0,0.22842221]
["bitfinex","BTCUSD",1742855532035,0.0003398,87639.0,87638.0,0.35554221]
["bitfinex","BTCUSD",1742855532414,0.0003398,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855532621,0.0003398,87639.0,87638.0,0.35554221]
["bitfinex","BTCUSD",1742855533427,0.0003398,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855534071,0.2285478,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855534366,0.0003398,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855534987,0.2285478,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855535678,0.0003398,87639.0,87638.0,0.12733121]
["bitfinex","BTCUSD",1742855536087,0.0003398,87639.0,87638.0,0.46979985]
["bitfinex","BTCUSD",1742855536313,0.0003398,87639.0,87638.0,0.9212507]
["bitfinex","BTCUSD",1742855536728,0.0003398,87639.0,87638.0,0.96830823]
["bitfinex","BTCUSD",1742855536938,0.0003398,87639.0,87638.0,0.95682888]
["bitfinex","BTCUSD",1742855537147,0.228128,87670.0,87668.0,0.228132]
["bitfinex","BTCUSD",1742855537354,0.011405,87677.0,87669.0,0.355248]
["bitfinex","BTCUSD",1742855537563,0.011405,87677.0,87669.0,0.12712]
["bitfinex","BTCUSD",1742855537913,0.228118,87674.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742855538139,0.011404,87684.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742855538483,0.228097,87682.0,87672.0,0.12570495]
["bitfinex","BTCUSD",1742855538758,0.228105,87679.0,87675.0,0.228115]
["bitfinex","BTCUSD",1742855538894,0.001,87677.0,87675.0,0.228115]
["bitfinex","BTCUSD",1742855539106,0.001,87677.0,87674.0,0.228116]
["bitfinex","BTCUSD",1742855539312,0.239512,87678.0,87674.0,0.11425764]
["bitfinex","BTCUSD",1742855539971,0.228109,87677.0,87674.0,0.34237464]
["bitfinex","BTCUSD",1742855540143,0.228109,87677.0,87674.0,0.11425764]
["bitfinex","BTCUSD",1742855540637,0.228111,87677.0,87674.0,0.34237264]
["bitfinex","BTCUSD",1742855540817,0.228109,87677.0,87674.0,0.11425764]
["bitfinex","BTCUSD",1742855541197,0.228115,87675.0,87674.0,0.11425764]
["bitfinex","BTCUSD",1742855541404,0.239526,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855541583,0.239526,87673.0,87672.0,0.12716131]
["bitfinex","BTCUSD",1742855543079,0.245526,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855544268,0.73778364,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855544486,0.85204128,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855544853,0.85104128,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855545081,0.85304128,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855545281,0.85704128,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855549693,0.88009606,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855554133,0.76583842,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855562282,0.88534342,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855562699,0.93084342,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855563314,0.92884342,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855563522,2.51721342,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855563848,2.21715906,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855564398,0.81333842,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855564606,0.80933842,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855565563,0.81433842,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855567075,0.81467782,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855568565,0.82921867,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855568827,0.94347631,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855569158,1.17087031,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855569357,1.04949131,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855570024,1.09234859,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855571110,0.98133359,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855571328,3.10678859,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855571528,3.10278859,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855571938,3.10778859,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855580193,2.94010059,87673.0,87672.0,4.131e-05]
["bitfinex","BTCUSD",1742855580371,2.94010059,87673.0,87639.0,0.0001699]
["bitfinex","BTCUSD",1742855580372,0.244616,87640.0,87639.0,0.0001699]
["bitfinex","BTCUSD",1742855580592,0.244616,87640.0,87639.0,0.00021123]
["bitfinex","BTCUSD",1742855581539,0.246616,87640.0,87639.0,0.00021123]
["bitfinex","BTCUSD",1742855597893,0.002,87640.0,87639.0,0.22841923]
["bitfinex","BTCUSD",1742855598019,0.002,87640.0,87639.0,0.36652923]
["bitfinex","BTCUSD",1742855598977,0.002,87640.0,87639.0,0.35511923]
["bitfinex","BTCUSD",1742855599175,0.002,87640.0,87639.0,0.46937687]
["bitfinex","BTCUSD",1742855599759,0.228187,87648.0,87644.0,0.228194]
["bitfinex","BTCUSD",1742855599962,0.22819,87647.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742855600136,0.228192,87646.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742855601157,0.228188,87647.0,87644.0,0.228195]
["bitfinex","BTCUSD",1742855601582,0.228191,87646.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742855601900,0.228193,87645.0,87643.0,0.228198]
["bitfinex","BTCUSD",1742855602103,0.228191,87646.0,87644.0,0.12708]
["bitfinex","BTCUSD",1742855602616,0.229191,87646.0,87644.0,0.12708]
["bitfinex","BTCUSD",1742855602822,0.001,87646.0,87644.0,0.355274]
["bitfinex","BTCUSD",1742855603018,0.229191,87646.0,87644.0,0.355274]
["bitfinex","BTCUSD",1742855603227,0.228191,87646.0,87644.0,0.12708]
["bitfinex","BTCUSD",1742855603439,0.228185,87649.0,87644.0,0.12708]
["bitfinex","BTCUSD",1742855603618,0.22819,87646.0,87644.0,0.12708]
["bitfinex","BTCUSD",1742855603822,0.239599,87646.0,87645.0,0.12708]
["bitfinex","BTCUSD",1742855604184,0.22819,87646.0,87645.0,0.12708]
["bitfinex","BTCUSD",1742855604651,0.239599,87646.0,87645.0,0.12708]
["bitfinex","BTCUSD",1742855605069,0.228196,87644.0,87641.0,0.228201]
["bitfinex","BTCUSD",1742855605247,0.228196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855606953,0.229196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855607934,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855608098,0.229196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855608465,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855608868,0.229196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855609319,0.228196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855609519,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855609675,0.229198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855609877,0.001,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855610151,0.228196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855610344,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855610571,0.229196,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855611163,0.001,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855611390,0.229198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855612265,0.228198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855612462,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855612767,0.001,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855613064,0.228198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855613368,0.229198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855613733,0.228198,87643.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855614433,0.229198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855615175,0.228198,87644.0,87642.0,0.12708]
["bitfinex","BTCUSD",1742855615344,0.228198,87644.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855615627,0.001,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855615830,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855616039,0.228198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855617130,0.001,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855617336,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855618101,0.240607,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855619359,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855619737,0.240607,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855624351,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855624502,0.240607,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855634223,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855635384,0.001,87643.0,87642.0,0.3554506]
["bitfinex","BTCUSD",1742855636506,0.229198,87643.0,87642.0,0.1272496]
["bitfinex","BTCUSD",1742855637591,0.229198,87643.0,87642.0,0.14865614]
["bitfinex","BTCUSD",1742855639553,0.001,87643.0,87642.0,0.24977714]
["bitfinex","BTCUSD",1742855639775,0.229198,87643.0,87642.0,0.14861614]
["bitfinex","BTCUSD",1742855643227,0.001,87643.0,87642.0,0.14861614]
["bitfinex","BTCUSD",1742855644356,0.001,87643.0,87642.0,0.37681714]
["bitfinex","BTCUSD",1742855656894,0.001,87643.0,87642.0,0.50248478]
["bitfinex","BTCUSD",1742855658033,0.005,87658.0,87642.0,0.50248478]
["bitfinex","BTCUSD",1742855658034,0.005,87658.0,87657.0,0.228162]
["bitfinex","BTCUSD",1742855658190,0.005,87658.0,87657.0,0.355202]
["bitfinex","BTCUSD",1742855659231,0.006,87658.0,87657.0,0.355202]
["bitfinex","BTCUSD",1742855673066,0.001,87658.0,87657.0,0.355202]
["bitfinex","BTCUSD",1742855673388,0.001,87658.0,87657.0,0.46945964]
["bitfinex","BTCUSD",1742855674203,0.001,87658.0,87657.0,0.48086764]
["bitfinex","BTCUSD",1742855674433,0.0003392,87672.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742855675217,0.0003392,87672.0,87671.0,0.23040602]
["bitfinex","BTCUSD",1742855675553,0.0023392,87672.0,87671.0,0.228125]
["bitfinex","BTCUSD",1742855675778,0.0023392,87672.0,87671.0,0.22816633]
["bitfinex","BTCUSD",1742855676186,0.0003392,87672.0,87671.0,0.22816633]
["bitfinex","BTCUSD",1742855687286,0.1429452,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855687473,0.3710682,87672.0,87671.0,0.12700133]
["bitfinex","BTCUSD",1742855687685,0.78532584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855688085,1.14664784,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855688329,1.26090548,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855689263,1.26790548,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855689461,1.26490548,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855689660,1.21926348,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855689812,1.07938348,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855690158,1.08338348,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855690561,0.78432584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855690859,0.78932584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855691069,0.79432584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855692223,0.78932584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855692667,0.79432584,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855692982,0.90858348,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855693714,0.6800682,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855693840,0.3800682,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855696772,0.0143392,87672.0,87671.0,0.22816633]
["bitfinex","BTCUSD",1742855697141,0.2424622,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855697695,0.2374622,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855697910,0.28464586,87672.0,87671.0,4.133e-05]
["bitfinex","BTCUSD",1742855698104,0.2364622,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855698306,0.2374622,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855698505,0.2344622,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855698714,0.0053392,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855698891,0.0073392,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855699098,0.2354622,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855699299,0.2468682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855700494,0.0073392,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855701601,0.0073392,87672.0,87671.0,0.22833593]
["bitfinex","BTCUSD",1742855702504,0.0073392,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855702925,0.0073392,87672.0,87671.0,0.22833593]
["bitfinex","BTCUSD",1742855703169,0.0073392,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855703326,0.2468682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855704884,0.36112584,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855705727,0.43782584,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855707105,0.3235682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855707564,0.3185682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855707766,0.3235682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855708510,0.3185682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855708718,0.3235682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855709969,0.3185682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855710267,0.34203113,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855710468,0.3235682,87672.0,87671.0,0.00021093]
["bitfinex","BTCUSD",1742855711142,0.0073392,87672.0,87671.0,0.22833593]
["bitfinex","BTCUSD",1742855712241,0.0023392,87672.0,87671.0,0.22833593]
["bitfinex","BTCUSD",1742855712559,0.0023392,87672.0,87671.0,0.31073593]
["bitfinex","BTCUSD",1742855712901,0.0003392,87672.0,87671.0,0.31073593]
["bitfinex","BTCUSD",1742855713139,0.0003392,87672.0,87671.0,0.32210575]
["bitfinex","BTCUSD",1742855713345,0.0003392,87672.0,87671.0,0.31073593]
["bitfinex","BTCUSD",1742855714324,0.0003392,87672.0,87671.0,0.43639957]
["bitfinex","BTCUSD",1742855714498,0.0003392,87672.0,87671.0,0.44793415]
["bitfinex","BTCUSD",1742855715113,0.0003398,87677.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742855715320,8e-07,87677.0,87676.0,1.02573505]
["bitfinex","BTCUSD",1742855715489,8e-07,87677.0,87676.0,1.03799549]
["bitfinex","BTCUSD",1742855716036,8e-07,87677.0,87676.0,1.07351839]
["bitfinex","BTCUSD",1742855716437,0.0010008,87677.0,87676.0,1.33799549]
["bitfinex","BTCUSD",1742855716827,0.0010008,87677.0,87676.0,1.33899549]
["bitfinex","BTCUSD",1742855716999,8e-07,87677.0,87676.0,1.33899549]
["bitfinex","BTCUSD",1742855718622,8e-07,87677.0,87676.0,1.41609549]
["bitfinex","BTCUSD",1742855720318,8e-07,87677.0,87676.0,1.48719549]
["bitfinex","BTCUSD",1742855720519,8e-07,87677.0,87676.0,1.52262116]
["bitfinex","BTCUSD",1742855720742,0.0003394,87704.0,87703.0,0.239444]
["bitfinex","BTCUSD",1742855720937,0.0003394,87704.0,87703.0,0.60382164]
["bitfinex","BTCUSD",1742855722062,0.0003394,87704.0,87703.0,0.62336249]
["bitfinex","BTCUSD",1742855722506,0.0003394,87705.0,87704.0,0.32594185]
["bitfinex","BTCUSD",1742855722507,8e-07,87705.0,87704.0,0.32594185]
["bitfinex","BTCUSD",1742855722698,8e-07,87705.0,87704.0,0.44019949]
["bitfinex","BTCUSD",1742855723109,8e-07,87705.0,87704.0,0.4515273]
["bitfinex","BTCUSD",1742855723676,8e-07,87705.0,87704.0,0.44856624]
["bitfinex","BTCUSD",1742855723878,8e-07,87705.0,87704.0,0.57548624]
["bitfinex","BTCUSD",1742855724598,8e-07,87705.0,87704.0,0.57948624]
["bitfinex","BTCUSD",1742855724797,8e-07,87705.0,87704.0,0.57548624]
["bitfinex","BTCUSD",1742855725206,0.0010008,87705.0,87704.0,0.58448624]
["bitfinex","BTCUSD",1742855725625,8e-07,87705.0,87704.0,0.57548624]
["bitfinex","BTCUSD",1742855725822,8e-07,87705.0,87704.0,0.58448624]
["bitfinex","BTCUSD",1742855726856,8e-07,87705.0,87704.0,0.56616624]
["bitfinex","BTCUSD",1742855727054,8e-07,87705.0,87704.0,0.54325864]
["bitfinex","BTCUSD",1742855727257,8e-07,87705.0,87704.0,0.89817764]
["bitfinex","BTCUSD",1742855732003,8e-07,87705.0,87704.0,0.88677664]
["bitfinex","BTCUSD",1742855732842,8e-07,87705.0,87704.0,0.75989664]
["bitfinex","BTCUSD",1742855733013,8e-07,87705.0,87704.0,0.88677664]
["bitfinex","BTCUSD",1742855736175,8e-07,87705.0,87704.0,0.90732765]
["bitfinex","BTCUSD",1742855736436,8e-07,87705.0,87704.0,0.89817764]
["bitfinex","BTCUSD",1742855745121,8e-07,87705.0,87704.0,0.89834724]
["bitfinex","BTCUSD",1742855772548,8e-07,87705.0,87704.0,0.89830724]
["bitfinex","BTCUSD",1742855773181,8e-07,87705.0,87704.0,1.03040345]
["bitfinex","BTCUSD",1742855780413,8e-07,87705.0,87704.0,1.33040345]
["bitfinex","BTCUSD",1742855789225,8e-07,87705.0,87704.0,1.37630345]
["bitfinex","BTCUSD",1742855789424,8e-07,87705.0,87704.0,1.40130345]
["bitfinex","BTCUSD",1742855789779,8e-07,87705.0,87704.0,1.39730345]
["bitfinex","BTCUSD",1742855790186,8e-07,87705.0,87704.0,1.40230345]
["bitfinex","BTCUSD",1742855790935,8e-07,87705.0,87704.0,1.39730345]
["bitfinex","BTCUSD",1742855791140,1e-06,87705.0,87704.0,1.39730345]
["bitfinex","BTCUSD",1742855791366,1e-06,87705.0,87704.0,1.40330345]
["bitfinex","BTCUSD",1742855791566,1e-06,87705.0,87704.0,1.39230345]
["bitfinex","BTCUSD",1742855791794,1e-06,87705.0,87704.0,1.27746345]
["bitfinex","BTCUSD",1742855791964,1e-06,87705.0,87704.0,1.40426345]
["bitfinex","BTCUSD",1742855792733,1e-06,87705.0,87704.0,1.37926345]
["bitfinex","BTCUSD",1742855792867,1e-06,87705.0,87704.0,1.40426345]
["bitfinex","BTCUSD",1742855794236,0.0003394,87724.0,87723.0,0.011399]
["bitfinex","BTCUSD",1742855794443,0.0003394,87724.0,87723.0,0.67559649]
["bitfinex","BTCUSD",1742855794642,0.0003394,87724.0,87723.0,0.90358649]
["bitfinex","BTCUSD",1742855795391,0.0003394,87724.0,87723.0,0.90958649]
["bitfinex","BTCUSD",1742855796034,0.0003394,87724.0,87723.0,0.9181194]
["bitfinex","BTCUSD",1742855796246,0.0003394,87724.0,87723.0,1.2181194]
["bitfinex","BTCUSD",1742855797965,0.0003394,87724.0,87723.0,1.22930905]
["bitfinex","BTCUSD",1742855798801,0.0003394,87724.0,87723.0,1.77158905]
["bitfinex","BTCUSD",1742855801749,0.0003394,87724.0,87723.0,1.79457167]
["bitfinex","BTCUSD",1742855810833,0.0792394,87724.0,87723.0,1.29912664]
["bitfinex","BTCUSD",1742855811006,0.1281394,87724.0,87723.0,1.42588664]
["bitfinex","BTCUSD",1742855815251,0.1281394,87724.0,87723.0,1.43728564]
["bitfinex","BTCUSD",1742855816527,0.1281394,87724.0,87723.0,1.31052564]
["bitfinex","BTCUSD",1742855816698,0.1281394,87724.0,87723.0,1.43728564]
["bitfinex","BTCUSD",1742855816906,0.0003394,87724.0,87723.0,1.43728564]
["bitfinex","BTCUSD",1742855818066,0.0003394,87724.0,87723.0,0.89500564]
["bitfinex","BTCUSD",1742855826783,0.0003394,87724.0,87723.0,0.88360664]
["bitfinex","BTCUSD",1742855830942,0.0003394,87724.0,87723.0,0.75684664]
["bitfinex","BTCUSD",1742855831167,0.0003394,87724.0,87723.0,0.88360664]
["bitfinex","BTCUSD",1742855833306,0.0003394,87724.0,87723.0,0.89500564]
["bitfinex","BTCUSD",1742855845627,0.0003394,87724.0,87723.0,0.9306321]
["bitfinex","BTCUSD",1742855849630,0.0003394,87724.0,87723.0,1.24517295]
["bitfinex","BTCUSD",1742855849857,0.0003394,87724.0,87723.0,1.32827295]
["bitfinex","BTCUSD",1742855851069,0.0003394,87724.0,87723.0,1.32527295]
["bitfinex","BTCUSD",1742855852042,2e-07,87727.0,87726.0,0.539381]
["bitfinex","BTCUSD",1742855852239,6.8e-07,87727.0,87726.0,0.70380595]
["bitfinex","BTCUSD",1742855853949,6.8e-07,87727.0,87726.0,0.70980595]
["bitfinex","BTCUSD",1742855854362,6.8e-07,87727.0,87726.0,0.71380595]
["bitfinex","BTCUSD",1742855854992,6.8e-07,87727.0,87726.0,0.70980595]
["bitfinex","BTCUSD",1742855855270,6.8e-07,87727.0,87726.0,0.71580595]
["bitfinex","BTCUSD",1742855863863,0.00034008,87727.0,87726.0,0.71580595]
["bitfinex","BTCUSD",1742855866904,0.00034008,87727.0,87726.0,1.25796595]
["bitfinex","BTCUSD",1742855866905,8e-08,87727.0,87726.0,1.25796595]
["bitfinex","BTCUSD",1742855867966,8e-08,87727.0,87726.0,1.25196595]
["bitfinex","BTCUSD",1742855868486,8e-08,87727.0,87726.0,1.25796595]
["bitfinex","BTCUSD",1742855868697,8e-08,87727.0,87726.0,1.25196595]
["bitfinex","BTCUSD",1742855868901,8e-08,87727.0,87726.0,1.25796595]
["bitfinex","BTCUSD",1742855872787,8e-08,87727.0,87726.0,1.26253095]
["bitfinex","BTCUSD",1742855872947,8e-08,87727.0,87726.0,1.25753095]
["bitfinex","BTCUSD",1742855875858,8e-08,87727.0,87726.0,1.28253095]
["bitfinex","BTCUSD",1742855876084,8e-08,87727.0,87726.0,1.36523095]
["bitfinex","BTCUSD",1742855876267,8e-08,87727.0,87726.0,1.36540065]
["bitfinex","BTCUSD",1742855877071,8e-08,87727.0,87726.0,1.40353464]
["bitfinex","BTCUSD",1742855877584,4.8e-07,87738.0,87737.0,0.23935]
["bitfinex","BTCUSD",1742855877842,0.00010411,87738.0,87737.0,0.70377495]
["bitfinex","BTCUSD",1742855878042,0.00010411,87738.0,87737.0,0.74190416]
["bitfinex","BTCUSD",1742855879537,0.00010411,87738.0,87737.0,0.74790416]
["bitfinex","BTCUSD",1742855879738,0.00010411,87738.0,87737.0,0.75390416]
["bitfinex","BTCUSD",1742855881959,0.00010411,87738.0,87737.0,0.77727458]
["bitfinex","BTCUSD",1742855886119,0.00010411,87738.0,87737.0,1.31935458]
["bitfinex","BTCUSD",1742855886328,0.00010411,87738.0,87737.0,0.74209331]
["bitfinex","BTCUSD",1742855886329,0.08200411,87738.0,87737.0,0.74209331]
["bitfinex","BTCUSD",1742855886527,0.13170411,87738.0,87737.0,0.71888921]
["bitfinex","BTCUSD",1742855886677,0.13170411,87738.0,87737.0,0.94684221]
["bitfinex","BTCUSD",1742855886896,0.13170411,87738.0,87737.0,0.82016221]
["bitfinex","BTCUSD",1742855887118,0.13670411,87738.0,87737.0,0.59220921]
["bitfinex","BTCUSD",1742855887271,0.13670411,87738.0,87737.0,0.94680221]
["bitfinex","BTCUSD",1742855887489,0.13670411,87738.0,87737.0,0.94080221]
["bitfinex","BTCUSD",1742855888449,0.13670411,87738.0,87737.0,0.93480221]
["bitfinex","BTCUSD",1742855888892,0.13670411,87738.0,87737.0,0.93797181]
["bitfinex","BTCUSD",1742855889116,0.13670411,87738.0,87737.0,0.94197181]
["bitfinex","BTCUSD",1742855889323,0.13170411,87738.0,87737.0,0.94197181]
["bitfinex","BTCUSD",1742855889753,0.13170411,87738.0,87737.0,0.93797181]
["bitfinex","BTCUSD",1742855889979,0.13170411,87738.0,87737.0,0.93997181]
["bitfinex","BTCUSD",1742855890191,0.13170411,87738.0,87737.0,0.93697181]
["bitfinex","BTCUSD",1742855890629,0.13170411,87738.0,87737.0,0.93897181]
["bitfinex","BTCUSD",1742855891343,0.13170411,87738.0,87737.0,0.93697181]
["bitfinex","BTCUSD",1742855891600,0.13170411,87738.0,87737.0,0.93797181]
["bitfinex","BTCUSD",1742855891808,0.13170411,87738.0,87737.0,0.93801181]
["bitfinex","BTCUSD",1742855894629,0.13170411,87738.0,87737.0,1.06366645]
["bitfinex","BTCUSD",1742855895879,0.13170411,87738.0,87737.0,1.06166645]
["bitfinex","BTCUSD",1742855896055,0.13170411,87738.0,87737.0,1.06066645]
["bitfinex","BTCUSD",1742855896257,0.13170411,87738.0,87737.0,1.06366645]
["bitfinex","BTCUSD",1742855896859,0.13170411,87738.0,87737.0,1.06566645]
["bitfinex","BTCUSD",1742855903363,0.13170411,87738.0,87737.0,0.92758945]
["bitfinex","BTCUSD",1742855903609,0.13670411,87738.0,87737.0,0.81333181]
["bitfinex","BTCUSD",1742855903790,0.13670411,87738.0,87737.0,0.94001181]
["bitfinex","BTCUSD",1742855905266,0.13670411,87738.0,87737.0,0.39793181]
["bitfinex","BTCUSD",1742855910659,0.13670411,87738.0,87737.0,0.40793181]
["bitfinex","BTCUSD",1742855913407,0.13670411,87738.0,87737.0,0.28125181]
["bitfinex","BTCUSD",1742855913608,0.13670411,87738.0,87737.0,0.40793181]
["bitfinex","BTCUSD",1742855914271,0.13670411,87738.0,87737.0,0.41932881]
["bitfinex","BTCUSD",1742855914482,0.13670411,87738.0,87737.0,0.40932881]
["bitfinex","BTCUSD",1742855915804,0.00010411,87738.0,87737.0,0.52358645]
["bitfinex","BTCUSD",1742855919833,0.00010411,87738.0,87737.0,0.39690645]
["bitfinex","BTCUSD",1742855920085,0.00010411,87738.0,87737.0,0.51214945]
["bitfinex","BTCUSD",1742855920462,0.00010411,87738.0,87737.0,0.52354645]
["bitfinex","BTCUSD",1742855924654,0.00010411,87738.0,87737.0,0.39690645]
["bitfinex","BTCUSD",1742855924860,0.00010411,87738.0,87737.0,0.52354645]
["bitfinex","BTCUSD",1742855933115,0.00010411,87738.0,87737.0,0.51214945]
["bitfinex","BTCUSD",1742855933745,0.00010411,87738.0,87737.0,0.52354645]
["bitfinex","BTCUSD",1742855936783,0.00010411,87738.0,87737.0,0.39690645]
["bitfinex","BTCUSD",1742855936984,0.00010411,87738.0,87737.0,0.52354645]
["bitfinex","BTCUSD",1742855944328,0.24673243,87738.0,87737.0,0.04329881]
["bitfinex","BTCUSD",1742855944534,0.29443229,87738.0,87737.0,0.04329881]
["bitfinex","BTCUSD",1742855944730,0.24445211,87738.0,87737.0,0.04329881]
["bitfinex","BTCUSD",1742855945115,0.24445211,87738.0,87737.0,0.04129881]
["bitfinex","BTCUSD",1742855945530,0.24445211,87738.0,87737.0,0.03829881]
["bitfinex","BTCUSD",1742855946232,0.00510411,87738.0,87737.0,0.03829881]
["bitfinex","BTCUSD",1742855946457,0.00510411,87738.0,87737.0,0.26625181]
["bitfinex","BTCUSD",1742855946692,0.00510411,87738.0,87737.0,0.26725181]
["bitfinex","BTCUSD",1742855949052,0.00010411,87738.0,87737.0,0.26725181]
["bitfinex","BTCUSD",1742855949251,0.00010411,87738.0,87737.0,0.27864881]
["bitfinex","BTCUSD",1742855951004,0.00010411,87738.0,87737.0,0.39290645]
["bitfinex","BTCUSD",1742855954069,0.00010411,87738.0,87737.0,0.42851623]
["bitfinex","BTCUSD",1742855954936,0.00010411,87738.0,87737.0,0.42751623]
["bitfinex","BTCUSD",1742855955147,0.00010411,87738.0,87737.0,0.43051623]
["bitfinex","BTCUSD",1742855955343,0.00010411,87738.0,87737.0,0.43251623]
["bitfinex","BTCUSD",1742855957103,0.00010411,87738.0,87737.0,0.55915623]
["bitfinex","BTCUSD",1742855960590,0.00010411,87738.0,87737.0,0.66167859]
["bitfinex","BTCUSD",1742855963493,0.00010411,87738.0,87737.0,0.62606881]
["bitfinex","BTCUSD",1742855964234,0.00010411,87738.0,87737.0,0.52354645]
["bitfinex","BTCUSD",1742855965350,0.00010411,87738.0,87737.0,0.55912722]
["bitfinex","BTCUSD",1742855968518,0.00010411,87738.0,87737.0,0.43248722]
["bitfinex","BTCUSD",1742855968770,0.00010411,87738.0,87737.0,0.52350645]
["bitfinex","BTCUSD",1742855969175,0.00010411,87738.0,87737.0,0.55908077]
["bitfinex","BTCUSD",1742855970455,0.00010411,87738.0,87737.0,0.52350645]
["bitfinex","BTCUSD",1742855970688,0.00010411,87738.0,87737.0,0.559079]
["bitfinex","BTCUSD",1742855970843,0.00010411,87738.0,87737.0,0.52350645]
["bitfinex","BTCUSD",1742855971044,0.00010411,87738.0,87737.0,0.62602881]
["bitfinex","BTCUSD",1742855971440,0.00010411,87738.0,87737.0,0.64657982]
["bitfinex","BTCUSD",1742855971821,0.00010411,87738.0,87737.0,0.66159979]
["bitfinex","BTCUSD",1742855972394,0.00010411,87738.0,87737.0,0.62602881]
["bitfinex","BTCUSD",1742855972587,0.00010411,87738.0,87737.0,1.16818881]
["bitfinex","BTCUSD",1742855974729,0.00010411,87738.0,87737.0,1.10123483]
["bitfinex","BTCUSD",1742855982852,0.00010411,87738.0,87737.0,1.41577568]
["bitfinex","BTCUSD",1742855983064,5.1e-07,87739.0,87738.0,0.25388885]
["bitfinex","BTCUSD",1742855983258,0.0003392,87751.0,87750.0,0.539316]
["bitfinex","BTCUSD",1742855983259,7.1e-07,87751.0,87750.0,0.539316]
["bitfinex","BTCUSD",1742855983462,9.1e-07,87756.0,87755.0,0.539302]
["bitfinex","BTCUSD",1742855983677,9.1e-07,87756.0,87755.0,0.79470049]
["bitfinex","BTCUSD",1742855983881,9.1e-07,87756.0,87755.0,0.87738657]
["bitfinex","BTCUSD",1742855984421,5.1e-07,87761.0,87760.0,0.55382885]
["bitfinex","BTCUSD",1742855984625,0.00010414,87761.0,87760.0,0.70367257]
["bitfinex","BTCUSD",1742855985549,0.00010414,87761.0,87760.0,0.72090755]
["bitfinex","BTCUSD",1742855987028,0.00010414,87761.0,87760.0,0.7432916]
["bitfinex","BTCUSD",1742855987232,7.17e-06,87761.0,87760.0,0.7432916]
["bitfinex","BTCUSD",1742855987409,7.17e-06,87761.0,87760.0,0.7482916]
["bitfinex","BTCUSD",1742855988010,7.17e-06,87761.0,87760.0,0.75672568]
["bitfinex","BTCUSD",1742855989938,7.17e-06,87761.0,87760.0,0.8720507]
["bitfinex","BTCUSD",1742855990529,7.17e-06,87761.0,87760.0,0.974188]
["bitfinex","BTCUSD",1742855992627,7.17e-06,87761.0,87760.0,0.93860192]
["bitfinex","BTCUSD",1742855992995,7.17e-06,87761.0,87760.0,0.93877162]
["bitfinex","BTCUSD",1742855993430,0.00034657,87761.0,87760.0,0.93877162]
["bitfinex","BTCUSD",1742855993690,0.00034657,87761.0,87760.0,0.95932263]
["bitfinex","BTCUSD",1742855993982,0.00034657,87761.0,87760.0,0.93877162]
["bitfinex","BTCUSD",1742855995142,0.00034657,87761.0,87760.0,0.83663432]
["bitfinex","BTCUSD",1742855997286,0.00034657,87761.0,87760.0,1.37859432]
["bitfinex","BTCUSD",1742855999630,0.00034657,87761.0,87760.0,1.21510942]
["bitfinex","BTCUSD",1742855999831,0.00034657,87761.0,87760.0,1.34162942]
["bitfinex","BTCUSD",1742856008836,0.00034657,87761.0,87760.0,1.21510942]
["bitfinex","BTCUSD",1742856009047,0.00034657,87761.0,87760.0,1.34162942]
["bitfinex","BTCUSD",1742856016327,0.07844657,87761.0,87760.0,1.34162942]
["bitfinex","BTCUSD",1742856016549,0.07844657,87761.0,87760.0,1.37717262]
["bitfinex","BTCUSD",1742856018473,0.07844657,87761.0,87760.0,1.25065262]
["bitfinex","BTCUSD",1742856018684,0.07844657,87761.0,87760.0,1.37717262]
["bitfinex","BTCUSD",1742856027209,0.00034657,87761.0,87760.0,1.37717262]
["bitfinex","BTCUSD",1742856054486,0.08284657,87761.0,87760.0,0.5886729]
["bitfinex","BTCUSD",1742856054683,0.08284657,87761.0,87760.0,0.9075437]
["bitfinex","BTCUSD",1742856054898,0.08284657,87761.0,87760.0,0.9189377]
["bitfinex","BTCUSD",1742856055475,0.08284657,87761.0,87760.0,0.9139377]
["bitfinex","BTCUSD",1742856055685,0.08284657,87761.0,87760.0,0.9169377]
["bitfinex","BTCUSD",1742856056880,0.08284657,87761.0,87760.0,0.9109377]
["bitfinex","BTCUSD",1742856057077,0.08284657,87761.0,87760.0,1.02519534]
["bitfinex","BTCUSD",1742856057078,0.00034657,87761.0,87760.0,1.02519534]
["bitfinex","BTCUSD",1742856057290,0.00034657,87761.0,87760.0,1.02819534]
["bitfinex","BTCUSD",1742856057499,0.00034657,87761.0,87760.0,1.06379514]
["bitfinex","BTCUSD",1742856058799,0.00034657,87761.0,87760.0,1.06079514]
["bitfinex","BTCUSD",1742856059197,0.00034657,87761.0,87760.0,1.06379514]
["bitfinex","BTCUSD",1742856059772,0.00034657,87761.0,87760.0,1.06079514]
["bitfinex","BTCUSD",1742856059980,0.00034657,87761.0,87760.0,1.05779514]
["bitfinex","BTCUSD",1742856060227,0.00034657,87761.0,87760.0,1.06079514]
["bitfinex","BTCUSD",1742856060587,0.00034657,87761.0,87760.0,1.05779514]
["bitfinex","BTCUSD",1742856060793,0.00034657,87761.0,87760.0,1.06079514]
["bitfinex","BTCUSD",1742856061790,0.00034657,87761.0,87760.0,1.06379514]
["bitfinex","BTCUSD",1742856066672,0.00034657,87761.0,87760.0,1.02819534]
["bitfinex","BTCUSD",1742856080439,0.00034657,87761.0,87760.0,0.78886734]
["bitfinex","BTCUSD",1742856080440,0.23323757,87761.0,87760.0,0.78886734]
["bitfinex","BTCUSD",1742856080641,0.23323757,87761.0,87760.0,0.6746097]
["bitfinex","BTCUSD",1742856080868,0.00534657,87761.0,87760.0,0.9025037]
["bitfinex","BTCUSD",1742856081474,0.00534657,87761.0,87760.0,0.7730237]
["bitfinex","BTCUSD",1742856081695,0.00534657,87761.0,87760.0,0.9108977]
["bitfinex","BTCUSD",1742856081895,0.00534657,87761.0,87760.0,0.9118977]
["bitfinex","BTCUSD",1742856082748,0.00534657,87761.0,87760.0,0.9088977]
["bitfinex","BTCUSD",1742856082959,0.00534657,87761.0,87760.0,0.9108977]
["bitfinex","BTCUSD",1742856093643,0.00534657,87761.0,87760.0,0.3689377]
["bitfinex","BTCUSD",1742856100746,0.00534657,87761.0,87760.0,0.3575437]
["bitfinex","BTCUSD",1742856104789,0.00534657,87761.0,87760.0,0.2310637]
["bitfinex","BTCUSD",1742856105017,0.00534657,87761.0,87760.0,0.3575437]
["bitfinex","BTCUSD",1742856115973,0.00534657,87761.0,87760.0,0.2310637]
["bitfinex","BTCUSD",1742856116178,0.00534657,87761.0,87760.0,0.3575437]
["bitfinex","BTCUSD",1742856120433,0.00034657,87761.0,87760.0,0.48319534]
["bitfinex","BTCUSD",1742856122361,0.00034657,87761.0,87760.0,0.47180134]
["bitfinex","BTCUSD",1742856123796,0.00034657,87761.0,87760.0,0.48319534]
["bitfinex","BTCUSD",1742856125671,0.00034657,87761.0,87760.0,0.24390734]
["bitfinex","BTCUSD",1742856126594,0.00034657,87761.0,87760.0,0.48319534]
["bitfinex","BTCUSD",1742856126858,0.00034657,87761.0,87760.0,0.34532134]
["bitfinex","BTCUSD",1742856127035,0.00034657,87761.0,87760.0,0.47176134]
["bitfinex","BTCUSD",1742856127234,0.00034657,87761.0,87760.0,0.48315534]
["bitfinex","BTCUSD",1742856131097,0.00034657,87761.0,87760.0,0.47176134]
["bitfinex","BTCUSD",1742856134767,0.00534657,87761.0,87760.0,0.0031697]
["bitfinex","BTCUSD",1742856134975,0.23323757,87761.0,87760.0,0.0031697]
["bitfinex","BTCUSD",1742856135221,0.38259086,87761.0,87760.0,0.0031697]
["bitfinex","BTCUSD",1742856136381,0.38259086,87761.0,87760.0,0.0021697]
["bitfinex","BTCUSD",1742856136935,0.38259086,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856144695,0.39425459,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856176148,1.46163223,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856177541,0.80851223,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856177985,0.80951223,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856179102,1.04223223,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856179242,1.15648987,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856180045,1.16492768,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856181324,1.12952968,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856182841,0.80951223,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856184395,0.8138343,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856214567,1.2225633,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856215397,1.2215633,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856216353,1.2245633,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856216575,1.33882094,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856216900,1.34282094,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856218746,1.19574894,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856218906,1.13325894,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856221119,1.15109861,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856225309,1.15609861,87761.0,87760.0,0.0001697]
["bitfinex","BTCUSD",1742856226446,1.17063946,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856226598,0.99058016,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856226807,1.01196716,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856227433,1.00796716,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856227641,1.01196716,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856228062,1.48968657,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856229231,1.48668657,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856229431,1.49268657,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856229654,1.5005279,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856229862,1.5055279,87761.0,87760.0,7e-07]
["bitfinex","BTCUSD",1742856230103,0.544348,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856230254,0.66303264,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856231385,0.66503264,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856232110,0.66703264,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856236426,0.68961512,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856236639,0.80387276,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856242796,0.80887276,87738.0,87737.0,7.9e-07]
["bitfinex","BTCUSD",1742856243013,0.244377,87727.0,87726.0,4.9e-07]
["bitfinex","BTCUSD",1742856243139,0.244386,87724.0,87723.0,1.9e-07]
["bitfinex","BTCUSD",1742856243347,0.45235027,87724.0,87723.0,1.9e-07]
["bitfinex","BTCUSD",1742856243795,0.85339112,87724.0,87723.0,1.9e-07]
["bitfinex","BTCUSD",1742856244196,0.85339112,87724.0,87723.0,6.5e-07]
["bitfinex","BTCUSD",1742856244399,0.87472412,87724.0,87723.0,6.5e-07]
["bitfinex","BTCUSD",1742856245598,0.85339112,87724.0,87723.0,6.5e-07]
["bitfinex","BTCUSD",1742856246479,0.92533849,87724.0,87723.0,6.5e-07]
["bitfinex","BTCUSD",1742856246704,1.38913849,87724.0,87723.0,6.5e-07]
["bitfinex","BTCUSD",1742856246913,0.625235,87706.0,87705.0,2.5e-07]
["bitfinex","BTCUSD",1742856247114,0.73949264,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856248787,0.74349264,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856249809,0.75508972,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856250009,0.76008972,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856250293,0.87434736,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856251496,0.88299784,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856253040,0.90596536,87706.0,87705.0,0.00041373]
["bitfinex","BTCUSD",1742856256923,0.90596536,87706.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1742856256924,0.294438,87705.0,87704.0,3.3e-07]
["bitfinex","BTCUSD",1742856257137,0.56398985,87701.0,87700.0,3.3e-07]
["bitfinex","BTCUSD",1742856257344,0.67824749,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856257501,0.75534749,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856258401,0.76034749,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856258723,0.87405412,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856258895,0.84905412,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856259113,0.87905412,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856259326,1.30265412,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856259809,1.32050803,87701.0,87700.0,9.6e-07]
["bitfinex","BTCUSD",1742856260807,1.32050803,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856261647,1.42198803,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856261863,1.44698803,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856264482,1.42913412,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856268684,0.78730664,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856268891,0.27230285,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856269096,0.254449,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856269952,0.249449,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856270208,0.252449,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856270409,0.34801672,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856270775,0.35301672,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856271294,0.34801672,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856271667,0.35201672,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856281881,0.251449,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856283376,0.2517886,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856296155,0.36604624,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856297007,0.35904624,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856297224,0.36404624,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856297466,0.48330388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856297852,0.47830388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856298001,0.48330388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856298610,0.47830388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856299049,0.48330388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856300347,0.78330388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856300667,1.03764388,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856300880,1.05549583,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856301206,1.07503668,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856302595,1.49363668,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856306171,1.47578473,87701.0,87700.0,7.6e-07]
["bitfinex","BTCUSD",1742856308438,1.47578473,87701.0,87672.0,0.0001696]
["bitfinex","BTCUSD",1742856308439,0.544526,87673.0,87672.0,0.0001696]
["bitfinex","BTCUSD",1742856308649,0.65878364,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856309127,0.66740216,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856310493,0.67518587,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856310905,0.7772869,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856311934,0.7812869,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856317424,0.67918587,87673.0,87672.0,0.00021093]
["bitfinex","BTCUSD",1742856330464,0.67918587,87673.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742856330465,0.544529,87672.0,87671.0,5.3e-07]
["bitfinex","BTCUSD",1742856330675,0.625148,87665.0,87664.0,6e-07]
["bitfinex","BTCUSD",1742856330875,0.625148,87665.0,87657.0,2e-07]
["bitfinex","BTCUSD",1742856330876,0.625166,87658.0,87657.0,2e-07]
["bitfinex","BTCUSD",1742856331206,0.544589,87650.0,87649.0,8e-07]
["bitfinex","BTCUSD",1742856331411,0.544589,87650.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856331412,0.544611,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856331795,0.85479154,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856332729,0.86499671,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856333072,0.86099671,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856333429,0.86499671,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856334006,0.74355671,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856334207,0.25981617,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856334625,0.37407381,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856342808,0.67407381,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856343223,0.69710971,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856343433,0.81136735,87642.0,87641.0,4.8e-07]
["bitfinex","BTCUSD",1742856344054,0.81136735,87642.0,87641.0,0.00017028]
["bitfinex","BTCUSD",1742856344411,0.81170695,87642.0,87641.0,0.00017028]
["bitfinex","BTCUSD",1742856346128,0.89340695,87642.0,87641.0,0.00017028]
["bitfinex","BTCUSD",1742856360447,1.08438795,87642.0,87641.0,0.00017028]
["bitfinex","BTCUSD",1742856360931,1.08438795,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856361107,0.89840695,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856361309,0.9129478,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856361674,0.9089478,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856362083,0.9139478,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856362323,0.9089478,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856362733,0.9139478,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856365531,0.6857468,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856366398,0.7460368,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856366710,0.84959276,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856366919,1.39467276,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856367557,1.38967276,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856367767,1.26319276,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856368133,1.08525191,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856368324,0.97599427,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856368541,1.21560527,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856368729,1.21060527,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856368906,1.22060527,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856369088,1.33486291,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856369450,1.19919527,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856369588,0.97599427,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856369800,0.98099427,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856370227,0.97599427,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856370593,0.98099427,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856370792,0.12510073,87642.0,87641.0,0.08320028]
["bitfinex","BTCUSD",1742856371022,0.11545101,87642.0,87641.0,0.08320028]
["bitfinex","BTCUSD",1742856371218,0.11545101,87642.0,87641.0,0.20968028]
["bitfinex","BTCUSD",1742856371427,0.12045101,87642.0,87641.0,0.25568028]
["bitfinex","BTCUSD",1742856371634,0.11545101,87642.0,87641.0,0.25568028]
["bitfinex","BTCUSD",1742856371830,0.11045101,87642.0,87641.0,0.25568028]
["bitfinex","BTCUSD",1742856372026,0.12649611,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856372256,0.12149611,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856372452,0.12649611,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856372654,0.12949611,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856373061,0.53875375,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856373402,0.64702506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856374425,0.64902506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856374659,0.64402506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856375042,0.64202506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856375496,0.64602506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856375678,0.64902506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856375828,0.64502506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856376213,0.65002506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856376419,0.64502506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856377005,0.64002506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856377963,0.64302506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856378203,0.64002506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856378617,0.64302506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856378965,0.64802506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856379232,0.64702506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856379455,0.65202506,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856380005,0.66656591,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856382236,0.67156591,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856382647,0.6802767,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856383809,0.7052767,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856384012,0.8317567,87642.0,87641.0,2.8e-07]
["bitfinex","BTCUSD",1742856384413,0.8317567,87642.0,87641.0,0.02000028]
["bitfinex","BTCUSD",1742856384654,2.4710157,87642.0,87641.0,0.02000028]
["bitfinex","BTCUSD",1742856384859,2.4388827,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856385061,0.8247567,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856385263,0.8297567,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856385645,0.8247567,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856385973,0.8297567,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856386172,0.8247567,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856386705,0.7837116,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856386964,0.8087116,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856387572,0.7837116,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856387831,0.54717996,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856388036,0.55217996,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856388242,0.62254596,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856388428,0.62754596,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856388623,0.61754596,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856388855,0.63708681,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856389058,0.72408681,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856389266,0.71408681,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856389474,0.69454596,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856389684,0.62754596,87642.0,87641.0,1e-08]
["bitfinex","BTCUSD",1742856390021,0.62754596,87642.0,87641.0,0.00016981]
["bitfinex","BTCUSD",1742856390811,0.62254596,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856391003,1.44809481,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856391230,1.75399081,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856391429,1.06446881,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856391652,0.99817281,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856391891,0.97073181,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856392062,0.97927433,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856392285,0.98927433,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856396445,1.00068433,87642.0,87641.0,0.0001698]
["bitfinex","BTCUSD",1742856397482,1.22888533,87642.0,87641.0,8e-07]
["bitfinex","BTCUSD",1742856397684,0.89524033,87642.0,87641.0,8e-07]
["bitfinex","BTCUSD",1742856398766,0.89513596,87642.0,87641.0,8e-07]
["bitfinex","BTCUSD",1742856403554,0.56415685,87640.0,87639.0,7e-07]
["bitfinex","BTCUSD",1742856403693,1.09701449,87640.0,87639.0,7e-07]
["bitfinex","BTCUSD",1742856404320,1.11487894,87640.0,87639.0,7e-07]
["bitfinex","BTCUSD",1742856404964,1.12487894,87640.0,87639.0,7e-07]
["bitfinex","BTCUSD",1742856405635,0.56416685,87636.0,87635.0,3e-07]
["bitfinex","BTCUSD",1742856405852,0.79268213,87636.0,87635.0,3e-07]
["bitfinex","BTCUSD",1742856408141,0.66888364,87636.0,87635.0,3e-07]
["bitfinex","BTCUSD",1742856408845,0.79228364,87636.0,87617.0,0.0001697]
["bitfinex","BTCUSD",1742856409047,0.79228364,87636.0,87561.0,0.0494]
["bitfinex","BTCUSD",1742856409048,0.4186,87626.0,87561.0,0.0494]
["bitfinex","BTCUSD",1742856409255,0.4186,87626.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856409256,0.01,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856409469,2.520667,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856409622,0.5505092,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856409832,0.75801566,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856410062,0.45801566,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856410263,0.75244246,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856410632,0.75248361,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856410786,0.75248361,87523.0,87511.0,0.00228524]
["bitfinex","BTCUSD",1742856410988,0.75248361,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856411195,0.45248361,87523.0,87511.0,0.00228524]
["bitfinex","BTCUSD",1742856411395,0.45248361,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856411597,0.86674125,87523.0,87510.0,0.1483247]
["bitfinex","BTCUSD",1742856412138,0.75248361,87523.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856412460,0.011425,87522.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856412671,0.244969,87511.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856412917,0.45247546,87511.0,87510.0,0.0134047]
["bitfinex","BTCUSD",1742856413699,0.45247546,87511.0,87510.0,7e-07]
["bitfinex","BTCUSD",1742856413897,0.239996,87501.0,87500.0,1.00500191]
["bitfinex","BTCUSD",1742856414099,0.45250176,87501.0,87500.0,1.00500191]
["bitfinex","BTCUSD",1742856414502,0.45250176,87501.0,87500.0,0.47883491]
["bitfinex","BTCUSD",1742856414942,0.45250176,87501.0,87500.0,9.1e-07]
["bitfinex","BTCUSD",1742856415104,0.245013,87495.0,87494.0,0.13484]
["bitfinex","BTCUSD",1742856415306,0.45251785,87495.0,87494.0,0.24909764]
["bitfinex","BTCUSD",1742856415510,0.245021,87492.0,87488.0,0.54308]
["bitfinex","BTCUSD",1742856415726,0.45252585,87492.0,87491.0,0.14078893]
["bitfinex","BTCUSD",1742856416102,0.45252585,87492.0,87491.0,0.00602893]
["bitfinex","BTCUSD",1742856416325,0.45264923,87492.0,87491.0,0.00602893]
["bitfinex","BTCUSD",1742856417228,0.45264923,87492.0,87487.0,8.5e-07]
["bitfinex","BTCUSD",1742856417229,0.01643,87488.0,87487.0,8.5e-07]
["bitfinex","BTCUSD",1742856417362,0.016431,87476.0,87468.0,0.13496]
["bitfinex","BTCUSD",1742856417602,0.245065,87476.0,87468.0,0.13496]
["bitfinex","BTCUSD",1742856417798,0.452569,87476.0,87469.0,0.13492]
["bitfinex","BTCUSD",1742856418114,0.5458376,87476.0,87469.0,0.13492]
["bitfinex","BTCUSD",1742856418312,0.452569,87476.0,87469.0,0.13492]
["bitfinex","BTCUSD",1742856418736,0.452569,87476.0,87463.0,0.13496]
["bitfinex","BTCUSD",1742856418877,0.45823285,87476.0,87463.0,0.13496]
["bitfinex","BTCUSD",1742856419280,0.45823285,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856419281,0.45723285,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856419693,0.46023285,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856420345,0.57449049,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856420564,0.68112034,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856420787,0.99099734,87476.0,87475.0,5.5e-07]
["bitfinex","BTCUSD",1742856421118,1.78599334,87476.0,87475.0,5.5e-07]
["bitfinex","BTCUSD",1742856421331,1.78599334,87476.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856421332,0.245103,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856421538,0.45260645,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856422132,0.22393645,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1742856422340,0.22393645,87462.0,87461.0,0.11625764]
["bitfinex","BTCUSD",1742856422341,0.21250345,87462.0,87461.0,0.11625764]
["bitfinex","BTCUSD",1742856422657,0.21562676,87462.0,87461.0,0.25117764]
["bitfinex","BTCUSD",1742856422869,0.005,87476.0,87461.0,0.25117764]
["bitfinex","BTCUSD",1742856422870,0.005,87470.0,87461.0,0.49128364]
["bitfinex","BTCUSD",1742856423237,0.005,87489.0,87486.0,0.228605]
["bitfinex","BTCUSD",1742856423364,0.005,87489.0,87487.0,0.47782164]
["bitfinex","BTCUSD",1742856423564,0.005,87489.0,87487.0,0.48925164]
["bitfinex","BTCUSD",1742856423764,0.005,87494.0,87487.0,0.24921764]
["bitfinex","BTCUSD",1742856424028,0.005,87494.0,87490.0,0.011429]
["bitfinex","BTCUSD",1742856424191,0.011427,87507.0,87490.0,0.12568664]
["bitfinex","BTCUSD",1742856424192,0.005,87498.0,87490.0,0.12568664]
["bitfinex","BTCUSD",1742856424393,0.005,87498.0,87490.0,0.11654325]
["bitfinex","BTCUSD",1742856424594,0.005,87498.0,87484.0,0.22861]
["bitfinex","BTCUSD",1742856424595,0.228611,87485.0,87470.0,0.011432]
["bitfinex","BTCUSD",1742856424794,0.005,87484.0,87481.0,0.24917764]
["bitfinex","BTCUSD",1742856425240,0.005,87484.0,87481.0,0.24958833]
["bitfinex","BTCUSD",1742856425442,0.005,87484.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856425443,0.01643,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856425595,0.01643,87482.0,87481.0,0.13541069]
["bitfinex","BTCUSD",1742856426276,0.01643,87482.0,87481.0,0.13641069]
["bitfinex","BTCUSD",1742856426638,0.01643,87482.0,87481.0,0.13533069]
["bitfinex","BTCUSD",1742856426957,0.01843,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856427097,0.01843,87482.0,87481.0,0.13533069]
["bitfinex","BTCUSD",1742856427932,0.011,87482.0,87481.0,0.13533069]
["bitfinex","BTCUSD",1742856428332,0.011,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856428580,0.006,87482.0,87481.0,0.11466833]
["bitfinex","BTCUSD",1742856428761,0.006,87482.0,87481.0,0.24946833]
["bitfinex","BTCUSD",1742856429154,0.006,87482.0,87481.0,0.11466833]
["bitfinex","BTCUSD",1742856429350,0.006,87482.0,87481.0,0.24946833]
["bitfinex","BTCUSD",1742856429553,0.002,87482.0,87481.0,0.26089933]
["bitfinex","BTCUSD",1742856429750,0.005,87489.0,87486.0,0.01143]
["bitfinex","BTCUSD",1742856430000,0.005,87489.0,87487.0,0.34286264]
["bitfinex","BTCUSD",1742856430762,0.005,87489.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856431241,0.00441455,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856431582,0.006,87491.0,87489.0,0.240029]
["bitfinex","BTCUSD",1742856431789,0.001,87491.0,87490.0,0.11654335]
["bitfinex","BTCUSD",1742856431994,0.001,87491.0,87490.0,0.12797235]
["bitfinex","BTCUSD",1742856433039,0.002,87491.0,87490.0,0.5700132]
["bitfinex","BTCUSD",1742856433241,0.002,87491.0,87490.0,0.24901764]
["bitfinex","BTCUSD",1742856433242,0.007,87491.0,87490.0,0.24901764]
["bitfinex","BTCUSD",1742856434407,0.006,87491.0,87490.0,0.24901764]
["bitfinex","BTCUSD",1742856434605,0.006,87491.0,87490.0,0.11425764]
["bitfinex","BTCUSD",1742856434965,0.006,87491.0,87490.0,0.24913764]
["bitfinex","BTCUSD",1742856435368,0.01038669,87491.0,87490.0,0.24913764]
["bitfinex","BTCUSD",1742856435661,0.01138669,87491.0,87490.0,0.24913764]
["bitfinex","BTCUSD",1742856436409,0.01338669,87491.0,87490.0,0.24913764]
["bitfinex","BTCUSD",1742856436655,0.01372689,87491.0,87490.0,0.24913764]
["bitfinex","BTCUSD",1742856437867,0.01372689,87491.0,87482.0,0.01143]
["bitfinex","BTCUSD",1742856437868,0.005,87484.0,87482.0,0.228617]
["bitfinex","BTCUSD",1742856438151,0.245048,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856438341,0.245048,87482.0,87481.0,0.13501069]
["bitfinex","BTCUSD",1742856438522,0.24943762,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856438766,0.23800762,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856438939,0.00938962,87482.0,87481.0,0.00041069]
["bitfinex","BTCUSD",1742856440542,0.00938962,87482.0,87481.0,0.11466833]
["bitfinex","BTCUSD",1742856440822,0.005,87489.0,87488.0,0.228602]
["bitfinex","BTCUSD",1742856442017,0.005,87489.0,87486.0,0.228608]
["bitfinex","BTCUSD",1742856442145,0.005,87489.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856442554,0.005,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856443173,0.00939529,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856443587,0.005,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856444853,0.006,87488.0,87487.0,0.11425764]
["bitfinex","BTCUSD",1742856446260,0.001,87488.0,87487.0,0.34286264]
["bitfinex","BTCUSD",1742856450446,0.001,87488.0,87487.0,0.35429264]
["bitfinex","BTCUSD",1742856450648,0.001,87488.0,87487.0,0.36883349]
["bitfinex","BTCUSD",1742856450766,0.001,87488.0,87487.0,0.74913349]
["bitfinex","BTCUSD",1742856451125,0.001,87488.0,87487.0,0.75827783]
["bitfinex","BTCUSD",1742856451329,0.001,87488.0,87487.0,1.17630815]
["bitfinex","BTCUSD",1742856451870,0.001,87488.0,87487.0,1.21192105]
["bitfinex","BTCUSD",1742856452074,0.001,87488.0,87487.0,1.21392105]
["bitfinex","BTCUSD",1742856452376,0.0003402,87491.0,87490.0,0.55456685]
["bitfinex","BTCUSD",1742856452750,0.0003402,87491.0,87490.0,0.7044354]
["bitfinex","BTCUSD",1742856453542,0.0003402,87491.0,87490.0,0.66882449]
["bitfinex","BTCUSD",1742856455180,0.0003402,87491.0,87490.0,0.67082449]
["bitfinex","BTCUSD",1742856455771,0.0003402,87491.0,87490.0,1.1272344]
["bitfinex","BTCUSD",1742856456376,2e-07,87491.0,87490.0,1.1272344]
["bitfinex","BTCUSD",1742856457031,0.005,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1742856457371,0.005,87535.0,87534.0,0.362042]
["bitfinex","BTCUSD",1742856458181,0.01,87535.0,87534.0,0.362042]
["bitfinex","BTCUSD",1742856458384,0.00512413,87535.0,87534.0,0.48772364]
["bitfinex","BTCUSD",1742856459457,0.00812413,87535.0,87534.0,0.48772364]
["bitfinex","BTCUSD",1742856459654,0.00812413,87535.0,87534.0,0.47629964]
["bitfinex","BTCUSD",1742856460258,0.00312413,87535.0,87534.0,0.47629964]
["bitfinex","BTCUSD",1742856460494,0.00712413,87535.0,87534.0,0.47629964]
["bitfinex","BTCUSD",1742856460929,0.00712413,87535.0,87534.0,0.48772364]
["bitfinex","BTCUSD",1742856467135,0.00712413,87535.0,87534.0,0.34273964]
["bitfinex","BTCUSD",1742856467412,0.005,87531.0,87529.0,0.228495]
["bitfinex","BTCUSD",1742856467600,0.005,87520.0,87512.0,0.311427]
["bitfinex","BTCUSD",1742856467737,0.005,87520.0,87519.0,0.24737764]
["bitfinex","BTCUSD",1742856467949,0.005,87520.0,87519.0,0.47589664]
["bitfinex","BTCUSD",1742856468360,0.08182413,87535.0,87522.0,0.228513]
["bitfinex","BTCUSD",1742856468361,0.005,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1742856468567,0.005,87523.0,87522.0,0.34277064]
["bitfinex","BTCUSD",1742856468972,0.005,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1742856469177,0.005,87528.0,87527.0,0.34275764]
["bitfinex","BTCUSD",1742856470237,0.006,87528.0,87527.0,0.34275764]
["bitfinex","BTCUSD",1742856470994,0.008,87528.0,87527.0,0.34275764]
["bitfinex","BTCUSD",1742856472232,0.008,87528.0,87527.0,0.47559764]
["bitfinex","BTCUSD",1742856474254,0.003,87528.0,87527.0,0.48702264]
["bitfinex","BTCUSD",1742856476260,0.003,87528.0,87527.0,0.48682264]
["bitfinex","BTCUSD",1742856476834,0.003,87528.0,87527.0,0.48678264]
["bitfinex","BTCUSD",1742856477075,0.003,87528.0,87527.0,0.48674264]
["bitfinex","BTCUSD",1742856477455,0.003,87528.0,87527.0,0.35418264]
["bitfinex","BTCUSD",1742856477656,0.003,87528.0,87527.0,0.48674264]
["bitfinex","BTCUSD",1742856478900,0.003,87528.0,87527.0,0.48662264]
["bitfinex","BTCUSD",1742856479047,0.003,87528.0,87527.0,1.03014264]
["bitfinex","BTCUSD",1742856480517,0.003,87528.0,87527.0,1.05069365]
["bitfinex","BTCUSD",1742856480767,0.003,87528.0,87527.0,1.03014264]
["bitfinex","BTCUSD",1742856481850,0.003,87528.0,87527.0,0.88627764]
["bitfinex","BTCUSD",1742856482046,0.003,87528.0,87527.0,1.01855764]
["bitfinex","BTCUSD",1742856482047,0.008,87528.0,87527.0,1.01855764]
["bitfinex","BTCUSD",1742856482807,0.008,87528.0,87527.0,0.88627764]
["bitfinex","BTCUSD",1742856483008,0.011425,87527.0,87526.0,0.13232]
["bitfinex","BTCUSD",1742856483213,0.2766121,87527.0,87526.0,0.13232]
["bitfinex","BTCUSD",1742856483415,0.005,87527.0,87526.0,0.13232]
["bitfinex","BTCUSD",1742856485227,0.005,87527.0,87523.0,0.228511]
["bitfinex","BTCUSD",1742856485428,0.007,87527.0,87520.0,0.228517]
["bitfinex","BTCUSD",1742856485670,0.007,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856485869,0.236502,87527.0,87518.0,0.360762]
["bitfinex","BTCUSD",1742856486269,0.233502,87527.0,87518.0,0.360762]
["bitfinex","BTCUSD",1742856486710,0.235502,87527.0,87518.0,0.360762]
["bitfinex","BTCUSD",1742856486884,0.233502,87527.0,87519.0,0.228519]
["bitfinex","BTCUSD",1742856487085,0.236502,87527.0,87519.0,0.228519]
["bitfinex","BTCUSD",1742856487321,0.236502,87527.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742856487525,0.236502,87527.0,87519.0,0.228519]
["bitfinex","BTCUSD",1742856487852,0.233502,87527.0,87520.0,0.228519]
["bitfinex","BTCUSD",1742856488201,0.007,87527.0,87518.0,0.13224]
["bitfinex","BTCUSD",1742856488398,0.007,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856488602,0.005,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856489117,0.01,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856489324,0.008,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856489656,0.007,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856490002,0.01,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1742856491160,0.01,87527.0,87522.0,0.228513]
["bitfinex","BTCUSD",1742856491898,0.008,87527.0,87522.0,0.228513]
["bitfinex","BTCUSD",1742856492306,0.008,87527.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742856492307,0.005,87507.0,87500.0,0.02242463]
["bitfinex","BTCUSD",1742856492511,0.005,87507.0,87506.0,0.24621764]
["bitfinex","BTCUSD",1742856492918,0.005,87507.0,87506.0,0.228555]
["bitfinex","BTCUSD",1742856493186,0.005,87507.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742856493187,0.005,87506.0,87504.0,0.22856]
["bitfinex","BTCUSD",1742856493601,0.005,87506.0,87505.0,0.772078]
["bitfinex","BTCUSD",1742856494358,0.005,87507.0,87506.0,0.228555]
["bitfinex","BTCUSD",1742856494566,0.005,87512.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742856495203,0.005,87512.0,87511.0,0.34279964]
["bitfinex","BTCUSD",1742856495333,0.005,87512.0,87511.0,0.35422664]
["bitfinex","BTCUSD",1742856496140,0.006,87512.0,87511.0,0.35422664]
["bitfinex","BTCUSD",1742856496325,0.001,87512.0,87511.0,0.35422664]
["bitfinex","BTCUSD",1742856496923,0.001,87512.0,87511.0,0.36876749]
["bitfinex","BTCUSD",1742856497633,0.00012411,87519.0,87518.0,0.23995]
["bitfinex","BTCUSD",1742856498009,0.00012411,87519.0,87518.0,0.35420764]
["bitfinex","BTCUSD",1742856499267,0.00012411,87519.0,87518.0,0.35620764]
["bitfinex","BTCUSD",1742856504883,0.00012411,87519.0,87518.0,0.89980764]
["bitfinex","BTCUSD",1742856507891,0.00046331,87519.0,87518.0,0.89980764]
["bitfinex","BTCUSD",1742856508414,0.00046331,87519.0,87518.0,1.01962164]
["bitfinex","BTCUSD",1742856508620,0.00046331,87519.0,87518.0,0.88838164]
["bitfinex","BTCUSD",1742856508846,0.00046331,87519.0,87518.0,1.01982164]
["bitfinex","BTCUSD",1742856509364,0.00046331,87519.0,87518.0,1.01978164]
["bitfinex","BTCUSD",1742856509575,0.00046331,87519.0,87518.0,0.47618164]
["bitfinex","BTCUSD",1742856513193,0.00046331,87519.0,87518.0,0.34478164]
["bitfinex","BTCUSD",1742856513401,0.00046331,87519.0,87518.0,0.47594164]
["bitfinex","BTCUSD",1742856517960,0.23398431,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1742856518089,0.35012204,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1742856518723,0.29471031,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1742856519037,0.228528,87517.0,87510.0,0.359545]
["bitfinex","BTCUSD",1742856519473,0.22853,87516.0,87508.0,0.228549]
["bitfinex","BTCUSD",1742856519607,0.228524,87518.0,87511.0,0.22854]
["bitfinex","BTCUSD",1742856520013,0.30271031,87519.0,87487.0,0.5436]
["bitfinex","BTCUSD",1742856520014,0.005,87497.0,87487.0,0.5436]
["bitfinex","BTCUSD",1742856520215,0.005,87492.0,87487.0,0.5436]
["bitfinex","BTCUSD",1742856520442,0.005,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1742856520797,0.005,87494.0,87493.0,0.34284664]
["bitfinex","BTCUSD",1742856521327,0.005,87494.0,87493.0,0.11425764]
["bitfinex","BTCUSD",1742856521532,0.00512404,87494.0,87493.0,0.11425764]
["bitfinex","BTCUSD",1742856522161,0.005,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856522360,0.005,87492.0,87491.0,0.1310496]
["bitfinex","BTCUSD",1742856522523,0.005,87493.0,87492.0,0.228592]
["bitfinex","BTCUSD",1742856523370,0.005,87493.0,87491.0,0.3606036]
["bitfinex","BTCUSD",1742856523600,0.005,87493.0,87491.0,0.3596036]
["bitfinex","BTCUSD",1742856524004,0.005,87493.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856524206,0.245021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856524402,0.325221,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856525487,0.326221,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856526324,0.328221,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856527350,0.003,87492.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856527670,0.003,87492.0,87491.0,0.35673596]
["bitfinex","BTCUSD",1742856527846,0.003,87492.0,87491.0,0.35445024]
["bitfinex","BTCUSD",1742856528702,0.001,87492.0,87491.0,0.35445024]
["bitfinex","BTCUSD",1742856528875,0.00012404,87494.0,87493.0,0.240018]
["bitfinex","BTCUSD",1742856529013,0.00012404,87494.0,87493.0,0.48523564]
["bitfinex","BTCUSD",1742856529222,0.00012404,87494.0,87493.0,0.56123564]
["bitfinex","BTCUSD",1742856529735,0.00012404,87494.0,87493.0,0.87090319]
["bitfinex","BTCUSD",1742856529933,0.00012404,87494.0,87493.0,0.87577649]
["bitfinex","BTCUSD",1742856530154,0.00112404,87494.0,87493.0,0.87577649]
["bitfinex","BTCUSD",1742856531444,0.00012404,87494.0,87493.0,0.87577649]
["bitfinex","BTCUSD",1742856532448,0.00012404,87494.0,87493.0,0.87677649]
["bitfinex","BTCUSD",1742856533535,0.00012404,87494.0,87493.0,1.42045649]
["bitfinex","BTCUSD",1742856534561,0.00012404,87494.0,87493.0,1.84015649]
["bitfinex","BTCUSD",1742856537325,0.00012404,87494.0,87493.0,1.63319649]
["bitfinex","BTCUSD",1742856537512,0.00012404,87494.0,87493.0,1.76387649]
["bitfinex","BTCUSD",1742856544358,0.00012404,87494.0,87493.0,1.30722664]
["bitfinex","BTCUSD",1742856544532,0.00012404,87494.0,87493.0,1.44909564]
["bitfinex","BTCUSD",1742856545558,0.00046324,87494.0,87493.0,1.44909564]
["bitfinex","BTCUSD",1742856556982,0.00046324,87494.0,87493.0,1.44853564]
["bitfinex","BTCUSD",1742856558094,0.00046324,87494.0,87493.0,1.02883564]
["bitfinex","BTCUSD",1742856558268,0.00046324,87494.0,87493.0,1.02875564]
["bitfinex","BTCUSD",1742856560220,0.00046324,87494.0,87493.0,0.89895564]
["bitfinex","BTCUSD",1742856560422,0.00046324,87494.0,87493.0,1.02867564]
["bitfinex","BTCUSD",1742856560621,0.00546324,87494.0,87493.0,0.54468]
["bitfinex","BTCUSD",1742856562051,0.00546324,87494.0,87493.0,0.54458]
["bitfinex","BTCUSD",1742856562270,0.00746324,87494.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856562781,0.00846324,87494.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856563284,0.00846324,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1742856563485,0.00546324,87494.0,87492.0,0.228592]
["bitfinex","BTCUSD",1742856563716,0.00646324,87494.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856564012,0.00846324,87494.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856564390,0.00646324,87494.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856564590,0.00646324,87494.0,87492.0,0.22859]
["bitfinex","BTCUSD",1742856564797,0.00146324,87494.0,87493.0,0.34284664]
["bitfinex","BTCUSD",1742856565091,0.00146324,87494.0,87493.0,0.35427564]
["bitfinex","BTCUSD",1742856565293,0.00246324,87494.0,87493.0,0.35427564]
["bitfinex","BTCUSD",1742856565674,0.00346324,87494.0,87493.0,0.35427564]
["bitfinex","BTCUSD",1742856565903,0.00246324,87494.0,87493.0,0.35427564]
["bitfinex","BTCUSD",1742856566305,0.00246324,87494.0,87493.0,0.35527564]
["bitfinex","BTCUSD",1742856566834,0.00046324,87494.0,87493.0,0.35527564]
["bitfinex","BTCUSD",1742856567008,0.00246324,87494.0,87493.0,0.35527564]
["bitfinex","BTCUSD",1742856567210,0.00246324,87494.0,87493.0,0.89899564]
["bitfinex","BTCUSD",1742856567612,0.00046324,87494.0,87493.0,0.89899564]
["bitfinex","BTCUSD",1742856569828,0.00046324,87494.0,87493.0,1.31869564]
["bitfinex","BTCUSD",1742856573172,0.00046324,87494.0,87493.0,1.43662664]
["bitfinex","BTCUSD",1742856574396,0.00046324,87494.0,87493.0,1.44805564]
["bitfinex","BTCUSD",1742856574616,0.00046324,87494.0,87493.0,1.44813564]
["bitfinex","BTCUSD",1742856576725,0.00046324,87494.0,87493.0,0.90441564]
["bitfinex","BTCUSD",1742856578841,0.12306324,87494.0,87493.0,0.76354664]
["bitfinex","BTCUSD",1742856579041,0.00046324,87494.0,87493.0,0.76354664]
["bitfinex","BTCUSD",1742856579239,0.00046324,87494.0,87493.0,0.77497564]
["bitfinex","BTCUSD",1742856579919,0.00046324,87494.0,87493.0,0.78951649]
["bitfinex","BTCUSD",1742856581479,0.00046324,87494.0,87493.0,0.78968609]
["bitfinex","BTCUSD",1742856590476,0.00046324,87494.0,87493.0,1.16788609]
["bitfinex","BTCUSD",1742856590878,0.00046324,87494.0,87493.0,1.20358774]
["bitfinex","BTCUSD",1742856592615,0.00046324,87494.0,87493.0,1.20258774]
["bitfinex","BTCUSD",1742856593012,0.00046324,87494.0,87493.0,1.20458774]
["bitfinex","BTCUSD",1742856593215,2.4e-07,87494.0,87493.0,1.20458774]
["bitfinex","BTCUSD",1742856593343,2.4e-07,87494.0,87493.0,1.16888609]
["bitfinex","BTCUSD",1742856593538,0.0003392,87519.0,87518.0,0.23995]
["bitfinex","BTCUSD",1742856593745,0.0003392,87519.0,87518.0,0.48379743]
["bitfinex","BTCUSD",1742856594338,0.0003392,87519.0,87518.0,0.4940123]
["bitfinex","BTCUSD",1742856594688,0.0043392,87519.0,87518.0,0.4940123]
["bitfinex","BTCUSD",1742856595061,0.0043392,87519.0,87518.0,0.5040123]
["bitfinex","BTCUSD",1742856595271,0.0043392,87519.0,87518.0,0.48233143]
["bitfinex","BTCUSD",1742856595457,0.0043392,87519.0,87518.0,0.49375743]
["bitfinex","BTCUSD",1742856595969,0.0063392,87519.0,87518.0,0.49375743]
["bitfinex","BTCUSD",1742856596586,0.0023392,87519.0,87518.0,0.49375743]
["bitfinex","BTCUSD",1742856596933,0.0063392,87519.0,87518.0,0.49375743]
["bitfinex","BTCUSD",1742856597248,0.0063392,87519.0,87518.0,0.50357844]
["bitfinex","BTCUSD",1742856597405,0.0063392,87519.0,87518.0,0.49375743]
["bitfinex","BTCUSD",1742856598870,0.0063392,87519.0,87518.0,0.36463743]
["bitfinex","BTCUSD",1742856599088,0.0063392,87519.0,87518.0,0.90337719]
["bitfinex","BTCUSD",1742856600296,0.0003392,87519.0,87518.0,0.90337719]
["bitfinex","BTCUSD",1742856600499,0.0033392,87519.0,87518.0,0.90337719]
["bitfinex","BTCUSD",1742856600701,0.0843392,87519.0,87518.0,0.53438719]
["bitfinex","BTCUSD",1742856600908,0.38970512,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856601080,0.3784862,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856601849,0.3754862,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856602318,0.3814862,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856602859,0.3834862,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856603066,0.49307408,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856603262,0.79307408,87519.0,87518.0,0.00042979]
["bitfinex","BTCUSD",1742856603477,0.364896,87501.0,87500.0,0.01]
["bitfinex","BTCUSD",1742856603699,0.364896,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856603900,0.369896,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856604380,0.45760486,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856605240,0.45960486,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856605438,0.371896,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856606926,1.828909,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856607080,1.826909,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856607281,1.813839,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856607482,1.817839,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856608246,1.90920864,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856608606,1.794951,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856608989,2.094951,87501.0,87500.0,0.01041069]
["bitfinex","BTCUSD",1742856609198,0.674613,87495.0,87494.0,6e-07]
["bitfinex","BTCUSD",1742856609362,0.674613,87495.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856609363,2.810777,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856609562,0.67034428,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856611083,0.67534428,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856611714,0.69323827,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856611939,0.69823827,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856612319,0.68034428,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856612751,0.451829,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856612949,0.56608664,87494.0,87493.0,2e-07]
["bitfinex","BTCUSD",1742856613251,0.441829,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856613447,1.99063864,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856614015,2.40753864,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856614229,1.20142564,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856614428,0.858729,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856614602,0.863729,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856616050,1.092321,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856616539,1.097321,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856616733,1.21157864,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856617095,1.097321,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856619007,0.660492,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856619561,0.255021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856620146,0.250021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856621501,0.255021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856622056,0.250021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856622464,0.245021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856622674,0.250021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856622870,0.255021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856623714,0.015,87492.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856624686,0.01,87492.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856625017,0.013,87492.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856626805,0.015,87492.0,87491.0,0.2287636]
["bitfinex","BTCUSD",1742856631519,0.01,87492.0,87491.0,0.35445024]
["bitfinex","BTCUSD",1742856631743,0.01,87492.0,87491.0,0.43125024]
["bitfinex","BTCUSD",1742856632439,0.007,87492.0,87491.0,0.43125024]
["bitfinex","BTCUSD",1742856632585,0.0003392,87493.0,87492.0,0.286321]
["bitfinex","BTCUSD",1742856632782,0.0003392,87493.0,87492.0,0.8202784]
["bitfinex","BTCUSD",1742856633041,0.0003392,87493.0,87492.0,1.14504532]
["bitfinex","BTCUSD",1742856634988,0.0003392,87493.0,87492.0,0.9031384]
["bitfinex","BTCUSD",1742856636641,0.0003392,87493.0,87492.0,0.91359515]
["bitfinex","BTCUSD",1742856637589,0.0003392,87493.0,87492.0,0.928136]
["bitfinex","BTCUSD",1742856637788,0.0003392,87493.0,87492.0,1.010336]
["bitfinex","BTCUSD",1742856640281,0.0003392,87493.0,87492.0,1.554096]
["bitfinex","BTCUSD",1742856643685,0.0003392,87493.0,87492.0,1.54363925]
["bitfinex","BTCUSD",1742856643895,0.0003392,87493.0,87492.0,1.3177384]
["bitfinex","BTCUSD",1742856644289,0.0003392,87493.0,87492.0,1.4466984]
["bitfinex","BTCUSD",1742856644766,0.0003392,87493.0,87492.0,1.3177384]
["bitfinex","BTCUSD",1742856644966,0.0003392,87493.0,87492.0,1.4466984]
["bitfinex","BTCUSD",1742856645180,0.0003392,87493.0,87492.0,1.3177384]
["bitfinex","BTCUSD",1742856645350,0.0003392,87493.0,87492.0,1.4468584]
["bitfinex","BTCUSD",1742856646346,0.0003392,87493.0,87492.0,1.4353894]
["bitfinex","BTCUSD",1742856648934,0.0003392,87493.0,87492.0,1.01568964]
["bitfinex","BTCUSD",1742856649383,0.0003392,87493.0,87492.0,0.78709764]
["bitfinex","BTCUSD",1742856649991,0.245021,87492.0,87491.0,0.1291296]
["bitfinex","BTCUSD",1742856650223,0.37488528,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856650842,0.324021,87492.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856651821,0.0003392,87493.0,87492.0,0.228592]
["bitfinex","BTCUSD",1742856652025,0.0003392,87493.0,87492.0,0.34284964]
["bitfinex","BTCUSD",1742856652424,0.0003392,87493.0,87492.0,0.11425764]
["bitfinex","BTCUSD",1742856652677,0.0003392,87493.0,87492.0,0.34284964]
["bitfinex","BTCUSD",1742856656292,0.0003392,87493.0,87492.0,0.35427864]
["bitfinex","BTCUSD",1742856660358,0.0003392,87493.0,87492.0,0.34284964]
["bitfinex","BTCUSD",1742856663922,0.0003392,87493.0,87492.0,0.35427864]
["bitfinex","BTCUSD",1742856664130,0.0003392,87493.0,87492.0,0.35444824]
["bitfinex","BTCUSD",1742856664487,0.0003392,87493.0,87492.0,0.36898909]
["bitfinex","BTCUSD",1742856664726,0.0003392,87493.0,87492.0,0.44848909]
["bitfinex","BTCUSD",1742856665792,2e-07,87493.0,87492.0,1.16818885]
["bitfinex","BTCUSD",1742856665991,2e-07,87493.0,87492.0,1.17679461]
["bitfinex","BTCUSD",1742856666395,2e-07,87493.0,87492.0,1.18723041]
["bitfinex","BTCUSD",1742856667018,8.4e-07,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1742856667220,8.4e-07,87495.0,87494.0,0.66881449]
["bitfinex","BTCUSD",1742856667743,8.4e-07,87495.0,87494.0,1.23931425]
["bitfinex","BTCUSD",1742856667941,8.4e-07,87495.0,87494.0,1.27495413]
["bitfinex","BTCUSD",1742856668699,8.4e-07,87495.0,87494.0,1.29801957]
["bitfinex","BTCUSD",1742856668977,8.4e-07,87495.0,87494.0,1.29901957]
["bitfinex","BTCUSD",1742856669389,8.4e-07,87495.0,87494.0,1.39901957]
["bitfinex","BTCUSD",1742856670137,4e-08,87519.0,87518.0,0.66805]
["bitfinex","BTCUSD",1742856670338,4.14e-05,87519.0,87518.0,1.88894825]
["bitfinex","BTCUSD",1742856671942,4.14e-05,87519.0,87518.0,1.88994825]
["bitfinex","BTCUSD",1742856672146,4.14e-05,87519.0,87518.0,1.7473474]
["bitfinex","BTCUSD",1742856673103,4.14e-05,87519.0,87518.0,1.78441]
["bitfinex","BTCUSD",1742856673983,4.14e-05,87519.0,87518.0,1.7477074]
["bitfinex","BTCUSD",1742856675201,4.14e-05,87519.0,87518.0,0.65897764]
["bitfinex","BTCUSD",1742856675406,0.0050414,87519.0,87518.0,1.01666164]
["bitfinex","BTCUSD",1742856675605,4.14e-05,87519.0,87518.0,1.02808764]
["bitfinex","BTCUSD",1742856685253,4.14e-05,87519.0,87518.0,1.04262849]
["bitfinex","BTCUSD",1742856687080,4.14e-05,87519.0,87518.0,1.46232825]
["bitfinex","BTCUSD",1742856687686,4.14e-05,87519.0,87518.0,1.46249785]
["bitfinex","BTCUSD",1742856691429,4.14e-05,87519.0,87518.0,1.47091727]
["bitfinex","BTCUSD",1742856692750,4.14e-05,87519.0,87518.0,1.77091727]
["bitfinex","BTCUSD",1742856698530,4.14e-05,87519.0,87518.0,1.80654749]
["bitfinex","BTCUSD",1742856699184,4.14e-05,87519.0,87518.0,1.77091727]
["bitfinex","BTCUSD",1742856700402,4.14e-05,87519.0,87518.0,1.80656738]
["bitfinex","BTCUSD",1742856701855,4.14e-05,87519.0,87518.0,1.77091727]
["bitfinex","BTCUSD",1742856702250,4.14e-05,87519.0,87518.0,1.80657749]
["bitfinex","BTCUSD",1742856704745,4.14e-05,87519.0,87518.0,1.80581749]
["bitfinex","BTCUSD",1742856713581,4.14e-05,87519.0,87518.0,1.80553749]
["bitfinex","BTCUSD",1742856714607,4.14e-05,87519.0,87518.0,1.66287664]
["bitfinex","BTCUSD",1742856714807,4.14e-05,87519.0,87518.0,1.79095664]
["bitfinex","BTCUSD",1742856715009,4.14e-05,87519.0,87518.0,1.80549749]
["bitfinex","BTCUSD",1742856715254,4.14e-05,87519.0,87518.0,1.79095664]
["bitfinex","BTCUSD",1742856715432,4.14e-05,87519.0,87518.0,1.67741749]
["bitfinex","BTCUSD",1742856715663,4.14e-05,87519.0,87518.0,1.80561749]
["bitfinex","BTCUSD",1742856732189,4.14e-05,87519.0,87518.0,1.67741749]
["bitfinex","BTCUSD",1742856732432,4.14e-05,87519.0,87518.0,1.80541749]
["bitfinex","BTCUSD",1742856733773,4.14e-05,87519.0,87518.0,1.67741749]
["bitfinex","BTCUSD",1742856733987,4.14e-05,87519.0,87518.0,1.80537749]
["bitfinex","BTCUSD",1742856736947,4.14e-05,87519.0,87518.0,1.078847]
["bitfinex","BTCUSD",1742856736948,0.1334414,87519.0,87518.0,1.078847]
["bitfinex","BTCUSD",1742856737149,0.1334414,87519.0,87518.0,1.206687]
["bitfinex","BTCUSD",1742856737364,0.1334414,87519.0,87518.0,1.307371]
["bitfinex","BTCUSD",1742856737596,0.1334414,87519.0,87518.0,1.435331]
["bitfinex","BTCUSD",1742856737976,0.1334414,87519.0,87518.0,1.434331]
["bitfinex","BTCUSD",1742856739944,0.1334414,87519.0,87518.0,1.01463124]
["bitfinex","BTCUSD",1742856741960,0.1334414,87519.0,87518.0,1.02605724]
["bitfinex","BTCUSD",1742856742490,0.1334414,87519.0,87518.0,1.02589724]
["bitfinex","BTCUSD",1742856742639,0.1334414,87519.0,87518.0,1.01447124]
["bitfinex","BTCUSD",1742856745689,0.1334414,87519.0,87518.0,1.02589724]
["bitfinex","BTCUSD",1742856747336,0.1334414,87519.0,87518.0,1.01447124]
["bitfinex","BTCUSD",1742856748042,0.1334414,87519.0,87518.0,1.02589724]
["bitfinex","BTCUSD",1742856751113,0.1334414,87519.0,87518.0,1.01447124]
["bitfinex","BTCUSD",1742856751725,0.1334414,87519.0,87518.0,1.01423124]
["bitfinex","BTCUSD",1742856753559,0.1334414,87519.0,87518.0,1.01419124]
["bitfinex","BTCUSD",1742856754890,0.3733884,87519.0,87518.0,0.65814724]
["bitfinex","BTCUSD",1742856755491,0.1334414,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856756436,0.1334414,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856756649,0.15453586,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856757300,0.15453586,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856757957,0.1334414,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856758342,0.1334414,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856759876,0.1334414,87519.0,87518.0,0.35437724]
["bitfinex","BTCUSD",1742856761097,0.1334414,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856761845,0.0050414,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856762303,0.0050414,87519.0,87518.0,0.35437724]
["bitfinex","BTCUSD",1742856762576,4.14e-05,87519.0,87518.0,0.35437724]
["bitfinex","BTCUSD",1742856766579,4.14e-05,87519.0,87518.0,0.36891809]
["bitfinex","BTCUSD",1742856767955,4.14e-05,87519.0,87518.0,0.3775271]
["bitfinex","BTCUSD",1742856769189,4.14e-05,87519.0,87518.0,0.79722686]
["bitfinex","BTCUSD",1742856770824,4.14e-05,87519.0,87518.0,0.82032605]
["bitfinex","BTCUSD",1742856776935,4.14e-05,87519.0,87518.0,0.94756605]
["bitfinex","BTCUSD",1742856778018,4.14e-05,87519.0,87518.0,1.24756605]
["bitfinex","BTCUSD",1742856778219,4.14e-05,87519.0,87518.0,1.2831853]
["bitfinex","BTCUSD",1742856779254,4.14e-05,87519.0,87518.0,1.2861853]
["bitfinex","BTCUSD",1742856779662,4.14e-05,87519.0,87518.0,1.25056605]
["bitfinex","BTCUSD",1742856779868,4.14e-05,87519.0,87518.0,1.25156605]
["bitfinex","BTCUSD",1742856790581,4.14e-05,87519.0,87518.0,1.79504605]
["bitfinex","BTCUSD",1742856791350,4.14e-05,87519.0,87518.0,1.83064957]
["bitfinex","BTCUSD",1742856791550,4.14e-05,87519.0,87518.0,1.83060957]
["bitfinex","BTCUSD",1742856798845,6e-07,87528.0,87527.0,0.55446585]
["bitfinex","BTCUSD",1742856799046,6e-07,87528.0,87527.0,1.12402677]
["bitfinex","BTCUSD",1742856799495,6e-07,87528.0,87527.0,1.24902677]
["bitfinex","BTCUSD",1742856799693,0.0776,87550.0,87549.0,0.239865]
["bitfinex","BTCUSD",1742856799896,0.0776,87550.0,87549.0,0.91556265]
["bitfinex","BTCUSD",1742856800071,0.0492,87553.0,87552.0,0.239856]
["bitfinex","BTCUSD",1742856800300,0.0492,87553.0,87552.0,0.36865449]
["bitfinex","BTCUSD",1742856801950,0.0522,87553.0,87552.0,0.36865449]
["bitfinex","BTCUSD",1742856802560,0.0542,87553.0,87552.0,0.37925186]
["bitfinex","BTCUSD",1742856803216,0.0545392,87553.0,87552.0,0.37925186]
["bitfinex","BTCUSD",1742856803386,0.0545392,87553.0,87552.0,0.51372601]
["bitfinex","BTCUSD",1742856803735,0.0545392,87553.0,87552.0,0.53427702]
["bitfinex","BTCUSD",1742856803854,0.0545392,87553.0,87552.0,0.51091455]
["bitfinex","BTCUSD",1742856804254,0.05466329,87553.0,87552.0,0.93061371]
["bitfinex","BTCUSD",1742856805051,0.05166329,87553.0,87552.0,0.9283676]
["bitfinex","BTCUSD",1742856805659,0.05266329,87553.0,87552.0,0.9283676]
["bitfinex","BTCUSD",1742856807108,0.05266329,87553.0,87552.0,0.91777023]
["bitfinex","BTCUSD",1742856808701,0.05266329,87553.0,87552.0,0.92853834]
["bitfinex","BTCUSD",1742856809528,0.00346329,87553.0,87552.0,0.92853834]
["bitfinex","BTCUSD",1742856811056,0.00046329,87553.0,87552.0,0.92853834]
["bitfinex","BTCUSD",1742856811275,0.00146329,87553.0,87552.0,0.92853834]
["bitfinex","BTCUSD",1742856811492,0.00346329,87553.0,87552.0,0.92853834]
["bitfinex","BTCUSD",1742856815761,0.00346329,87553.0,87552.0,0.50883918]
["bitfinex","BTCUSD",1742856816068,0.00346329,87553.0,87552.0,0.50900878]
["bitfinex","BTCUSD",1742856822014,0.00346329,87553.0,87552.0,0.49824067]
["bitfinex","BTCUSD",1742856822221,0.00346329,87553.0,87552.0,0.11442724]
["bitfinex","BTCUSD",1742856822222,0.13556329,87553.0,87552.0,0.11442724]
["bitfinex","BTCUSD",1742856822420,0.13556329,87553.0,87552.0,0.34286224]
["bitfinex","BTCUSD",1742856822863,0.13556329,87553.0,87552.0,0.11442724]
["bitfinex","BTCUSD",1742856823075,0.13556329,87553.0,87552.0,0.34286224]
["bitfinex","BTCUSD",1742856825080,0.37541729,87553.0,87552.0,0.11442724]
["bitfinex","BTCUSD",1742856825743,0.13556329,87553.0,87552.0,0.11442724]
["bitfinex","BTCUSD",1742856825921,0.13556329,87553.0,87552.0,0.34286224]
["bitfinex","BTCUSD",1742856831433,0.13556329,87553.0,87552.0,0.2286046]
["bitfinex","BTCUSD",1742856831632,0.17303685,87553.0,87552.0,0.2286046]
["bitfinex","BTCUSD",1742856836366,0.13556329,87553.0,87552.0,0.2286046]
["bitfinex","BTCUSD",1742856838618,0.13556329,87553.0,87552.0,0.35428324]
["bitfinex","BTCUSD",1742856838619,0.00846329,87553.0,87552.0,0.35428324]
["bitfinex","BTCUSD",1742856839421,0.00346329,87553.0,87552.0,0.35428324]
["bitfinex","BTCUSD",1742856844634,0.00346329,87553.0,87552.0,0.65428324]
["bitfinex","BTCUSD",1742856846202,0.00346329,87553.0,87552.0,0.66882409]
["bitfinex","BTCUSD",1742856857834,0.00346329,87553.0,87552.0,1.21214409]
["bitfinex","BTCUSD",1742856872170,0.00346329,87553.0,87552.0,1.33930409]
["bitfinex","BTCUSD",1742856874593,0.00346329,87553.0,87552.0,1.37501196]
["bitfinex","BTCUSD",1742856883908,0.09508429,87553.0,87552.0,0.03587747]
["bitfinex","BTCUSD",1742856884089,0.41147194,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1742856884451,0.40919162,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1742856884599,0.40819162,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1742856884798,0.12906329,87553.0,87552.0,0.48140324]
["bitfinex","BTCUSD",1742856885203,0.12906329,87553.0,87552.0,0.24154724]
["bitfinex","BTCUSD",1742856885627,0.12906329,87553.0,87552.0,0.46998224]
["bitfinex","BTCUSD",1742856885830,0.12706329,87553.0,87552.0,0.46998224]
["bitfinex","BTCUSD",1742856886280,0.12806329,87553.0,87552.0,0.46998224]
["bitfinex","BTCUSD",1742856887503,0.12906329,87553.0,87552.0,0.46998224]
["bitfinex","BTCUSD",1742856887715,0.12806329,87553.0,87552.0,0.46998224]
["bitfinex","BTCUSD",1742856887884,0.12806329,87553.0,87552.0,0.47002224]
["bitfinex","BTCUSD",1742856892128,0.12806329,87553.0,87552.0,0.48144324]
["bitfinex","BTCUSD",1742856893296,0.12806329,87553.0,87545.0,0.771811]
["bitfinex","BTCUSD",1742856893297,0.011426,87519.0,87518.0,0.10108737]
["bitfinex","BTCUSD",1742856893474,0.375647,87519.0,87518.0,0.21534501]
["bitfinex","BTCUSD",1742856893771,0.38080429,87519.0,87518.0,0.21534501]
["bitfinex","BTCUSD",1742856893927,0.46687322,87519.0,87518.0,0.21534501]
["bitfinex","BTCUSD",1742856894534,0.46687322,87519.0,87518.0,0.11842724]
["bitfinex","BTCUSD",1742856894742,0.38080429,87519.0,87518.0,0.11842724]
["bitfinex","BTCUSD",1742856894941,0.38080429,87519.0,87518.0,0.24558724]
["bitfinex","BTCUSD",1742856895350,0.38080429,87519.0,87518.0,0.24858724]
["bitfinex","BTCUSD",1742856896197,0.38080429,87519.0,87518.0,0.12142724]
["bitfinex","BTCUSD",1742856896403,0.48972422,87519.0,87518.0,0.12142724]
["bitfinex","BTCUSD",1742856897368,0.48972422,87519.0,87518.0,0.11742724]
["bitfinex","BTCUSD",1742856897768,0.49172422,87519.0,87518.0,0.11742724]
["bitfinex","BTCUSD",1742856897967,0.49172422,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856898381,0.49472422,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856898766,0.49172422,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856898965,0.49472422,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856900579,0.38580429,87519.0,87518.0,0.11442724]
["bitfinex","BTCUSD",1742856909933,0.38580429,87519.0,87518.0,0.24162724]
["bitfinex","BTCUSD",1742856911499,0.38580429,87519.0,87518.0,0.1273696]
["bitfinex","BTCUSD",1742856912042,0.38580429,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856927642,0.29780429,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856927902,0.01515729,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856928077,0.01515729,87519.0,87518.0,0.2286936]
["bitfinex","BTCUSD",1742856928534,0.01515729,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856928535,0.01015729,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856928898,0.005,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856930710,0.002,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856931076,0.003,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856931277,0.001,87519.0,87518.0,0.43357724]
["bitfinex","BTCUSD",1742856932340,0.006,87519.0,87518.0,0.34295124]
["bitfinex","BTCUSD",1742856932502,0.006,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856932720,0.2639377,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856932949,0.26165738,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856933744,0.25023138,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856934069,0.26165738,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856934885,0.26065738,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856935367,0.26465738,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856954237,0.25418238,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856983609,0.55418238,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856983808,0.63728238,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856985011,0.68628238,87519.0,87518.0,0.0001696]
["bitfinex","BTCUSD",1742856985216,0.92770002,87519.0,87518.0,6e-07]
["bitfinex","BTCUSD",1742856985533,3.63858251,87519.0,87518.0,6e-07]
["bitfinex","BTCUSD",1742856985698,1.50339851,87519.0,87518.0,6e-07]
["bitfinex","BTCUSD",1742856985899,1.50339851,87519.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856985900,0.377118,87493.0,87491.0,0.0001696]
["bitfinex","BTCUSD",1742856986273,0.377118,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742856986274,0.38206319,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742856988319,0.38406319,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742856988530,0.49433011,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742856991262,0.51666916,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742856994220,0.27530224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857008018,0.35710224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857008614,0.35510224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857009174,0.36210224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857026874,0.66210224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857027171,0.77635988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857028013,0.79425214,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857028771,0.79025214,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857029170,0.77635988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857029420,0.77235988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857029603,0.79025216,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857029821,0.79525216,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857030254,0.79025216,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857030604,0.79125216,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857030797,0.79525216,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857036515,0.77735988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857039473,0.79525205,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857041819,0.77735988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857056256,0.69555988,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857056470,0.58130224,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857056673,0.01894519,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857056882,0.014,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857057498,0.01,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857057696,0.005,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857057928,0.008,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857058130,0.009,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857058353,0.238589,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857058597,0.006,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857059023,0.009,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857059441,0.009,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857059679,0.237589,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857059828,0.009,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857060035,0.009,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857061085,0.009,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857061243,0.237589,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857062844,0.009,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857063049,0.009,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857063276,0.237589,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857068010,0.249018,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857069290,0.009,87493.0,87492.0,0.3544896]
["bitfinex","BTCUSD",1742857070301,0.009,87493.0,87492.0,0.3430606]
["bitfinex","BTCUSD",1742857071027,0.005,87493.0,87492.0,0.3430606]
["bitfinex","BTCUSD",1742857071401,0.006,87493.0,87492.0,0.3430606]
["bitfinex","BTCUSD",1742857076248,0.006,87493.0,87492.0,0.4701806]
["bitfinex","BTCUSD",1742857077684,0.001,87493.0,87492.0,0.5938806]
["bitfinex","BTCUSD",1742857077932,0.001,87493.0,87492.0,0.6053096]
["bitfinex","BTCUSD",1742857078978,0.001,87493.0,87492.0,0.61622425]
["bitfinex","BTCUSD",1742857081050,0.001,87493.0,87492.0,0.5938806]
["bitfinex","BTCUSD",1742857081283,0.006,87493.0,87492.0,0.4816096]
["bitfinex","BTCUSD",1742857082064,0.005,87493.0,87492.0,0.4816096]
["bitfinex","BTCUSD",1742857082403,0.006,87493.0,87492.0,0.4816096]
["bitfinex","BTCUSD",1742857082809,0.005,87493.0,87492.0,0.4816096]
["bitfinex","BTCUSD",1742857083634,0.005,87493.0,87492.0,0.22880296]
["bitfinex","BTCUSD",1742857083920,0.545018,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857084069,0.63122718,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857084277,0.65462199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857084723,0.65362199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857085136,0.65662199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857085361,0.66162199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857085575,0.65362199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857086015,0.65862199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857086977,0.66362199,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857095288,1.80424963,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857095570,0.97918963,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857097415,0.96918963,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857097766,0.97418963,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857097987,1.15230963,87493.0,87492.0,0.00021096]
["bitfinex","BTCUSD",1742857099892,0.58460285,87477.0,87441.0,0.093736]
["bitfinex","BTCUSD",1742857100092,0.82796049,87477.0,87441.0,0.0823]
["bitfinex","BTCUSD",1742857100313,1.53266349,87477.0,87442.0,0.228721]
["bitfinex","BTCUSD",1742857100473,1.64692113,87477.0,87442.0,0.228721]
["bitfinex","BTCUSD",1742857100682,1.64692113,87477.0,87441.0,0.0823]
["bitfinex","BTCUSD",1742857100852,1.63642113,87477.0,87446.0,0.22871]
["bitfinex","BTCUSD",1742857101055,1.07810913,87477.0,87441.0,0.093736]
["bitfinex","BTCUSD",1742857101248,1.07810913,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857101249,1.49500913,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857101452,1.38648306,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857101850,1.39148306,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857102061,0.59196778,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857105316,0.57742693,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857108359,0.59196778,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857108555,0.78752542,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857108717,0.79210642,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857108929,0.90636406,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857109996,0.78752542,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857110171,0.70622542,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857111411,0.40622542,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857113567,0.39168457,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857113897,0.27742693,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857114663,0.27242693,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857114881,0.243631,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857115087,0.01,87477.0,87476.0,0.2286346]
["bitfinex","BTCUSD",1742857116532,0.238631,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857116685,0.31894879,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857116892,0.31928819,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857117101,0.31428819,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857117349,0.33071919,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857117555,0.32571919,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857117885,0.08965719,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857118294,0.31828819,87477.0,87476.0,6e-07]
["bitfinex","BTCUSD",1742857120824,4.132e-05,87493.0,87480.0,0.011431]
["bitfinex","BTCUSD",1742857121034,4.132e-05,87493.0,87492.0,0.228592]
["bitfinex","BTCUSD",1742857121399,4.132e-05,87493.0,87492.0,0.48457864]
["bitfinex","BTCUSD",1742857123273,0.00504132,87493.0,87492.0,0.48457864]
["bitfinex","BTCUSD",1742857123693,4.132e-05,87493.0,87492.0,0.48457864]
["bitfinex","BTCUSD",1742857123917,0.00104132,87493.0,87492.0,0.48457864]
["bitfinex","BTCUSD",1742857127588,4.132e-05,87493.0,87492.0,0.48457864]
["bitfinex","BTCUSD",1742857127931,4.132e-05,87493.0,87492.0,0.48657864]
["bitfinex","BTCUSD",1742857128368,0.00038072,87493.0,87492.0,0.48657864]
["bitfinex","BTCUSD",1742857129884,0.00038072,87493.0,87492.0,0.61369864]
["bitfinex","BTCUSD",1742857134221,0.00038072,87493.0,87492.0,0.48657864]
["bitfinex","BTCUSD",1742857134448,0.00038072,87493.0,87492.0,0.61365864]
["bitfinex","BTCUSD",1742857135768,7.2e-07,87493.0,87492.0,0.61365864]
["bitfinex","BTCUSD",1742857138560,7.2e-07,87493.0,87492.0,1.03335864]
["bitfinex","BTCUSD",1742857140433,7.2e-07,87493.0,87492.0,1.57707864]
["bitfinex","BTCUSD",1742857148796,7.2e-07,87493.0,87492.0,1.44999864]
["bitfinex","BTCUSD",1742857148976,7.2e-07,87493.0,87492.0,1.52857864]
["bitfinex","BTCUSD",1742857153162,7.2e-07,87493.0,87492.0,1.44677864]
["bitfinex","BTCUSD",1742857154016,7.2e-07,87493.0,87492.0,1.44694824]
["bitfinex","BTCUSD",1742857164879,7.2e-07,87493.0,87492.0,1.78266347]
["bitfinex","BTCUSD",1742857165084,7.2e-07,87493.0,87492.0,1.90576347]
["bitfinex","BTCUSD",1742857165294,7.2e-07,87493.0,87492.0,1.79822432]
["bitfinex","BTCUSD",1742857165497,1.2e-07,87518.0,87517.0,0.363053]
["bitfinex","BTCUSD",1742857165707,1.2e-07,87518.0,87517.0,1.02405064]
["bitfinex","BTCUSD",1742857165911,4.148e-05,87518.0,87517.0,1.05973751]
["bitfinex","BTCUSD",1742857166121,4.148e-05,87518.0,87517.0,1.35973751]
["bitfinex","BTCUSD",1742857166325,4.148e-05,87518.0,87517.0,1.37927836]
["bitfinex","BTCUSD",1742857166960,4.148e-05,87518.0,87517.0,1.39034018]
["bitfinex","BTCUSD",1742857167164,4.148e-05,87518.0,87517.0,1.39434018]
["bitfinex","BTCUSD",1742857168478,4.148e-05,87518.0,87517.0,1.4029645]
["bitfinex","BTCUSD",1742857168885,4.148e-05,87518.0,87517.0,1.4069645]
["bitfinex","BTCUSD",1742857169093,4.148e-05,87518.0,87517.0,1.26538365]
["bitfinex","BTCUSD",1742857169250,4.148e-05,87518.0,87517.0,1.25111563]
["bitfinex","BTCUSD",1742857170041,4.148e-05,87518.0,87517.0,0.83141563]
["bitfinex","BTCUSD",1742857174498,4.148e-05,87518.0,87517.0,0.92285648]
["bitfinex","BTCUSD",1742857177810,4.148e-05,87518.0,87517.0,0.92302608]
["bitfinex","BTCUSD",1742857178809,4.148e-05,87518.0,87517.0,0.97352608]
["bitfinex","BTCUSD",1742857179868,4.148e-05,87518.0,87517.0,1.00901883]
["bitfinex","BTCUSD",1742857180688,4.148e-05,87518.0,87517.0,1.55253883]
["bitfinex","BTCUSD",1742857181657,4.148e-05,87518.0,87517.0,1.51704608]
["bitfinex","BTCUSD",1742857184398,4.148e-05,87518.0,87517.0,1.51700608]
["bitfinex","BTCUSD",1742857187965,0.0789392,87552.0,87551.0,0.239859]
["bitfinex","BTCUSD",1742857188167,0.07906212,87552.0,87551.0,0.48111664]
["bitfinex","BTCUSD",1742857188372,0.08370599,87552.0,87551.0,0.48111664]
["bitfinex","BTCUSD",1742857188572,0.07906212,87552.0,87551.0,0.48111664]
["bitfinex","BTCUSD",1742857189339,0.08106212,87552.0,87551.0,0.48111664]
["bitfinex","BTCUSD",1742857190792,0.08406212,87552.0,87551.0,0.48111664]
["bitfinex","BTCUSD",1742857193782,0.08406212,87552.0,87551.0,0.51287949]
["bitfinex","BTCUSD",1742857193985,0.08406212,87552.0,87551.0,0.49232788]
["bitfinex","BTCUSD",1742857196415,0.08406212,87552.0,87551.0,0.36532788]
["bitfinex","BTCUSD",1742857196599,0.08406212,87552.0,87551.0,0.49228788]
["bitfinex","BTCUSD",1742857196984,0.00546212,87552.0,87551.0,0.49228788]
["bitfinex","BTCUSD",1742857203302,0.00546212,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857203511,0.12806212,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857204142,0.12806212,87552.0,87551.0,0.35411664]
["bitfinex","BTCUSD",1742857204348,0.12806212,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857204551,0.12796502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857204929,0.12796502,87552.0,87551.0,0.35411664]
["bitfinex","BTCUSD",1742857205135,0.12796502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857207594,0.12496502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857207929,0.12696502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857208459,0.12496502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857209038,0.12596502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857210994,0.12596502,87552.0,87551.0,0.35411664]
["bitfinex","BTCUSD",1742857211291,0.12596502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857213701,0.12596502,87552.0,87551.0,0.34269564]
["bitfinex","BTCUSD",1742857213900,0.12596502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857215434,0.12596502,87552.0,87551.0,0.46965564]
["bitfinex","BTCUSD",1742857216822,0.12596502,87552.0,87551.0,0.48107664]
["bitfinex","BTCUSD",1742857217267,0.12596502,87552.0,87551.0,0.46965564]
["bitfinex","BTCUSD",1742857217793,0.13060367,87552.0,87551.0,0.46965564]
["bitfinex","BTCUSD",1742857218213,0.13060367,87552.0,87551.0,0.24121764]
["bitfinex","BTCUSD",1742857218656,0.13060367,87552.0,87551.0,0.46965564]
["bitfinex","BTCUSD",1742857219619,0.13060367,87552.0,87551.0,0.24121764]
["bitfinex","BTCUSD",1742857219839,0.35903867,87552.0,87551.0,0.24121764]
["bitfinex","BTCUSD",1742857220037,0.13060367,87552.0,87551.0,0.46965564]
["bitfinex","BTCUSD",1742857221789,0.13060367,87552.0,87551.0,0.24121764]
["bitfinex","BTCUSD",1742857222009,0.35903867,87552.0,87551.0,0.12696]
["bitfinex","BTCUSD",1742857222720,0.37045967,87552.0,87551.0,0.12696]
["bitfinex","BTCUSD",1742857223110,0.35903867,87552.0,87551.0,0.12696]
["bitfinex","BTCUSD",1742857223313,0.35903867,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857223314,0.35440002,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857224502,0.12596502,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857225703,0.12596502,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857226693,0.12596502,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857227297,0.12596502,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857227653,0.35440002,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857228062,0.36582102,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857229463,0.35440002,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857230472,0.12596502,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857230824,0.12596502,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857231436,0.12596502,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857232560,0.12596502,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857234746,0.12126503,87552.0,87551.0,0.1271296]
["bitfinex","BTCUSD",1742857235451,0.12126503,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857236291,0.11555411,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857236647,0.0485,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857236998,0.003,87552.0,87551.0,0.3555676]
["bitfinex","BTCUSD",1742857239549,0.003,87552.0,87551.0,0.48124624]
["bitfinex","BTCUSD",1742857240646,0.002,87552.0,87551.0,0.48124624]
["bitfinex","BTCUSD",1742857240876,0.0003392,87553.0,87552.0,0.239856]
["bitfinex","BTCUSD",1742857241083,0.0003392,87553.0,87552.0,0.35411364]
["bitfinex","BTCUSD",1742857244007,0.0003392,87553.0,87552.0,0.38978084]
["bitfinex","BTCUSD",1742857244411,2e-07,87553.0,87552.0,0.73031364]
["bitfinex","BTCUSD",1742857244633,2e-07,87553.0,87552.0,0.76596957]
["bitfinex","BTCUSD",1742857246527,2e-07,87553.0,87552.0,0.76896957]
["bitfinex","BTCUSD",1742857247148,2e-07,87553.0,87552.0,0.78751042]
["bitfinex","BTCUSD",1742857248904,2e-07,87553.0,87552.0,0.79051042]
["bitfinex","BTCUSD",1742857252024,2e-07,87553.0,87552.0,0.75485449]
["bitfinex","BTCUSD",1742857253535,2e-07,87553.0,87552.0,0.79042003]
["bitfinex","BTCUSD",1742857254610,2e-07,87553.0,87552.0,0.75485449]
["bitfinex","BTCUSD",1742857254813,2e-07,87553.0,87552.0,0.79041469]
["bitfinex","BTCUSD",1742857255373,2e-07,87553.0,87552.0,0.91081469]
["bitfinex","BTCUSD",1742857255579,2e-07,87553.0,87552.0,0.79041469]
["bitfinex","BTCUSD",1742857257954,2e-07,87553.0,87552.0,0.79058429]
["bitfinex","BTCUSD",1742857258130,2e-07,87553.0,87552.0,0.8111359]
["bitfinex","BTCUSD",1742857258371,4e-07,87565.0,87564.0,0.539824]
["bitfinex","BTCUSD",1742857258536,4e-07,87565.0,87564.0,0.79802249]
["bitfinex","BTCUSD",1742857259623,0.0010004,87565.0,87564.0,0.79802249]
["bitfinex","BTCUSD",1742857260065,4e-07,87565.0,87564.0,0.79802249]
["bitfinex","BTCUSD",1742857260270,4e-07,87565.0,87564.0,0.80202249]
["bitfinex","BTCUSD",1742857260929,0.0003402,87577.0,87569.0,0.53981]
["bitfinex","BTCUSD",1742857261124,0.0003402,87577.0,87569.0,0.78094764]
["bitfinex","BTCUSD",1742857261125,0.00040159,87570.0,87569.0,0.78094764]
["bitfinex","BTCUSD",1742857262355,0.00040159,87570.0,87569.0,0.78294764]
["bitfinex","BTCUSD",1742857262758,0.00040159,87570.0,87569.0,0.78494764]
["bitfinex","BTCUSD",1742857263152,0.00040159,87570.0,87569.0,0.79348734]
["bitfinex","BTCUSD",1742857263769,0.00040159,87570.0,87569.0,1.33668734]
["bitfinex","BTCUSD",1742857264708,0.00040159,87570.0,87569.0,1.33168734]
["bitfinex","BTCUSD",1742857272355,0.00040159,87570.0,87569.0,1.20480734]
["bitfinex","BTCUSD",1742857272568,0.00040159,87570.0,87569.0,1.33168734]
["bitfinex","BTCUSD",1742857274395,0.00040159,87570.0,87569.0,1.34622819]
["bitfinex","BTCUSD",1742857275614,0.00040159,87570.0,87569.0,1.38183101]
["bitfinex","BTCUSD",1742857281529,0.00040159,87570.0,87569.0,1.38200051]
["bitfinex","BTCUSD",1742857285757,0.00022884,87570.0,87569.0,1.38200051]
["bitfinex","BTCUSD",1742857286181,0.00022884,87570.0,87569.0,1.24057966]
["bitfinex","BTCUSD",1742857286366,0.00022884,87570.0,87569.0,1.36741966]
["bitfinex","BTCUSD",1742857297625,0.0003402,87577.0,87576.0,0.539791]
["bitfinex","BTCUSD",1742857297754,0.0003402,87577.0,87576.0,0.68965146]
["bitfinex","BTCUSD",1742857297953,0.2400474,87606.0,87580.0,0.3]
["bitfinex","BTCUSD",1742857297954,8e-07,87581.0,87580.0,0.3]
["bitfinex","BTCUSD",1742857298167,8e-07,87581.0,87580.0,0.68964046]
["bitfinex","BTCUSD",1742857298605,1e-06,87582.0,87581.0,0.539778]
["bitfinex","BTCUSD",1742857298906,1e-06,87582.0,87581.0,0.68963846]
["bitfinex","BTCUSD",1742857299328,1e-06,87582.0,87581.0,0.70417931]
["bitfinex","BTCUSD",1742857299723,1e-06,87582.0,87581.0,0.71550983]
["bitfinex","BTCUSD",1742857300538,1e-06,87582.0,87581.0,0.71750983]
["bitfinex","BTCUSD",1742857300949,1e-06,87582.0,87581.0,0.71850983]
["bitfinex","BTCUSD",1742857302638,0.00024312,87583.0,87582.0,0.55431485]
["bitfinex","BTCUSD",1742857302837,0.00024312,87583.0,87582.0,0.70417531]
["bitfinex","BTCUSD",1742857303907,0.00024312,87583.0,87582.0,0.70517531]
["bitfinex","BTCUSD",1742857304916,0.00024312,87583.0,87582.0,0.83201531]
["bitfinex","BTCUSD",1742857305171,0.00024312,87583.0,87582.0,0.93470526]
["bitfinex","BTCUSD",1742857305706,0.00024312,87583.0,87582.0,0.93670526]
["bitfinex","BTCUSD",1742857306557,0.00024312,87583.0,87582.0,0.93470526]
["bitfinex","BTCUSD",1742857306758,0.00024312,87583.0,87582.0,0.93770526]
["bitfinex","BTCUSD",1742857306966,0.00024312,87583.0,87582.0,0.93670526]
["bitfinex","BTCUSD",1742857307165,0.00024312,87583.0,87582.0,0.93970526]
["bitfinex","BTCUSD",1742857307511,0.0003394,87606.0,87605.0,0.239711]
["bitfinex","BTCUSD",1742857307690,0.00075288,87606.0,87605.0,1.02388864]
["bitfinex","BTCUSD",1742857307895,0.00075288,87606.0,87605.0,1.32388864]
["bitfinex","BTCUSD",1742857308125,0.00075288,87606.0,87605.0,1.3595219]
["bitfinex","BTCUSD",1742857308410,0.0003392,87607.0,87605.0,1.3595219]
["bitfinex","BTCUSD",1742857308411,8e-08,87607.0,87606.0,0.539708]
["bitfinex","BTCUSD",1742857308613,6.616e-05,87607.0,87606.0,0.68957297]
["bitfinex","BTCUSD",1742857309030,1.6e-07,87607.0,87606.0,0.68957297]
["bitfinex","BTCUSD",1742857309778,1.6e-07,87607.0,87606.0,0.70411382]
["bitfinex","BTCUSD",1742857310227,1e-06,87619.0,87618.0,0.539676]
["bitfinex","BTCUSD",1742857310425,1e-06,87619.0,87618.0,0.57528333]
["bitfinex","BTCUSD",1742857310624,1e-06,87619.0,87618.0,0.68954097]
["bitfinex","BTCUSD",1742857311434,1e-06,87619.0,87618.0,0.65393364]
["bitfinex","BTCUSD",1742857312556,1e-06,87619.0,87618.0,0.65593364]
["bitfinex","BTCUSD",1742857312967,0.083301,87619.0,87618.0,0.78273364]
["bitfinex","BTCUSD",1742857313174,0.083301,87619.0,87618.0,0.78473364]
["bitfinex","BTCUSD",1742857313536,0.128301,87619.0,87618.0,0.48473364]
["bitfinex","BTCUSD",1742857317565,0.1284705,87619.0,87618.0,0.48473364]
["bitfinex","BTCUSD",1742857319175,0.0001705,87619.0,87618.0,1.02769364]
["bitfinex","BTCUSD",1742857327440,0.0001705,87619.0,87618.0,1.02765364]
["bitfinex","BTCUSD",1742857329435,0.0001705,87619.0,87618.0,0.88948064]
["bitfinex","BTCUSD",1742857329436,0.1248705,87619.0,87618.0,0.88948064]
["bitfinex","BTCUSD",1742857329637,0.1248705,87619.0,87618.0,0.78797764]
["bitfinex","BTCUSD",1742857329822,0.3645435,87619.0,87618.0,0.67372]
["bitfinex","BTCUSD",1742857330024,0.36913144,87619.0,87618.0,0.67372]
["bitfinex","BTCUSD",1742857330229,0.3645435,87619.0,87618.0,0.67372]
["bitfinex","BTCUSD",1742857330849,0.3645435,87619.0,87618.0,0.66972]
["bitfinex","BTCUSD",1742857331098,0.3645435,87619.0,87618.0,0.54296]
["bitfinex","BTCUSD",1742857331356,0.47289735,87619.0,87618.0,0.54296]
["bitfinex","BTCUSD",1742857331517,0.3645435,87619.0,87618.0,0.54296]
["bitfinex","BTCUSD",1742857331755,0.239687,87614.0,87613.0,0.12676]
["bitfinex","BTCUSD",1742857331956,0.0775,87607.0,87604.0,0.228297]
["bitfinex","BTCUSD",1742857332123,0.0775,87607.0,87606.0,0.228294]
["bitfinex","BTCUSD",1742857332458,0.0775,87607.0,87606.0,0.46931164]
["bitfinex","BTCUSD",1742857333631,0.0775,87607.0,87606.0,0.24101764]
["bitfinex","BTCUSD",1742857333843,0.352992,87607.0,87606.0,0.11425764]
["bitfinex","BTCUSD",1742857334050,0.364406,87607.0,87606.0,0.11425764]
["bitfinex","BTCUSD",1742857334707,0.364406,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1742857335008,0.317225,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857335607,0.30581,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857336031,0.0775,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857336166,0.30581,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857337205,0.0775,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857337407,0.30581,87600.0,87599.0,0.12676]
["bitfinex","BTCUSD",1742857337840,0.317225,87600.0,87599.0,0.12776]
["bitfinex","BTCUSD",1742857338540,0.364425,87600.0,87599.0,0.12776]
["bitfinex","BTCUSD",1742857339713,0.364425,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1742857340476,0.4739235,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1742857340682,0.4739235,87600.0,87599.0,0.0013388]
["bitfinex","BTCUSD",1742857341509,0.364425,87600.0,87599.0,0.0013388]
["bitfinex","BTCUSD",1742857341708,0.364425,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857342692,0.365425,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857343080,0.366425,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857347733,0.37798854,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857349550,0.48324489,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857350172,0.89750253,87600.0,87599.0,0.0003388]
["bitfinex","BTCUSD",1742857350384,0.665736,87596.0,87595.0,6.4e-07]
["bitfinex","BTCUSD",1742857350589,0.539752,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857350803,0.665752,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857351005,0.78000964,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857351959,0.78100964,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857353397,0.78500964,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857354521,0.80821877,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857360135,1.33506477,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857360933,1.46386326,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857361556,1.39936326,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857364644,0.87251726,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857364844,2.08709926,87590.0,87589.0,0.000339]
["bitfinex","BTCUSD",1742857366026,0.239807,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857366312,0.367507,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857367674,0.368507,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857368105,0.37958148,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857368508,0.49033803,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857378256,0.48583803,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857380526,0.37708148,87570.0,87569.0,0.0001695]
["bitfinex","BTCUSD",1742857388349,0.239854,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1742857388574,0.366454,87553.0,87552.0,0.0001696]
["bitfinex","BTCUSD",1742857388981,0.55439685,87552.0,87551.0,2e-07]
["bitfinex","BTCUSD",1742857389184,1.39886149,87552.0,87551.0,2e-07]
["bitfinex","BTCUSD",1742857389359,0.86121213,87552.0,87551.0,2e-07]
["bitfinex","BTCUSD",1742857389560,0.86121213,87552.0,87551.0,6.628e-05]
["bitfinex","BTCUSD",1742857390235,0.86321213,87552.0,87551.0,6.628e-05]
["bitfinex","BTCUSD",1742857390677,1.82370013,87552.0,87551.0,6.628e-05]
["bitfinex","BTCUSD",1742857390879,2.24060013,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857391056,1.28511213,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857391418,1.30613115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857391617,1.35443115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857391844,1.38443115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857392367,1.38743115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857392730,1.38243115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857392934,1.38843115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857393548,1.38543115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857393962,1.38843115,87552.0,87551.0,1e-08]
["bitfinex","BTCUSD",1742857394140,0.239944,87520.0,87519.0,0.10268995]
["bitfinex","BTCUSD",1742857394348,0.48080164,87520.0,87519.0,0.10275134]
["bitfinex","BTCUSD",1742857394765,1.20041049,87520.0,87519.0,0.10275134]
["bitfinex","BTCUSD",1742857394967,0.96566049,87520.0,87519.0,0.10275134]
["bitfinex","BTCUSD",1742857395392,0.97676889,87520.0,87519.0,0.10275134]
["bitfinex","BTCUSD",1742857395532,1.08402524,87520.0,87519.0,6.139e-05]
["bitfinex","BTCUSD",1742857396189,1.08802524,87520.0,87519.0,6.139e-05]
["bitfinex","BTCUSD",1742857397017,1.08602524,87520.0,87519.0,6.139e-05]
["bitfinex","BTCUSD",1742857397600,1.08902524,87520.0,87519.0,6.139e-05]
["bitfinex","BTCUSD",1742857398737,1.08902524,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857398948,1.11223597,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857399173,0.58126313,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857399394,0.5580524,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857400623,0.007,87520.0,87519.0,0.24017809]
["bitfinex","BTCUSD",1742857401278,0.003,87520.0,87519.0,0.24017809]
["bitfinex","BTCUSD",1742857401481,0.645407,87525.0,87520.0,0.011425]
["bitfinex","BTCUSD",1742857401661,0.002,87520.0,87519.0,0.22875209]
["bitfinex","BTCUSD",1742857402022,0.002,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857402433,0.005,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857402629,0.003,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857402831,0.003,87520.0,87519.0,0.01165709]
["bitfinex","BTCUSD",1742857403563,0.003,87520.0,87519.0,0.24017809]
["bitfinex","BTCUSD",1742857403933,0.005,87520.0,87519.0,0.24017809]
["bitfinex","BTCUSD",1742857404129,0.005,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857405455,0.233519,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857406200,0.005,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857406497,0.3071414,87520.0,87519.0,0.12711109]
["bitfinex","BTCUSD",1742857406702,0.233519,87520.0,87519.0,0.12711109]
["bitfinex","BTCUSD",1742857407510,0.244944,87520.0,87519.0,0.12711109]
["bitfinex","BTCUSD",1742857408905,0.244944,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857414164,0.46078801,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857414505,0.9376865,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857415072,0.9346865,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857415343,0.9326865,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857415519,0.9396865,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857415840,0.9366865,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857416403,0.69363037,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857416822,0.56303037,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857417354,0.57303037,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857429947,0.69654037,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857430318,0.68604037,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857430493,0.81483886,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857431902,0.9290965,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857432104,1.0110965,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857433160,1.0595965,87520.0,87519.0,0.00023109]
["bitfinex","BTCUSD",1742857434384,0.55448785,87519.0,87517.0,2.9e-07]
["bitfinex","BTCUSD",1742857434581,0.67602881,87518.0,87517.0,2.1e-07]
["bitfinex","BTCUSD",1742857434783,0.675467,87512.0,87511.0,1e-08]
["bitfinex","BTCUSD",1742857434986,0.93114549,87512.0,87511.0,1e-08]
["bitfinex","BTCUSD",1742857435552,0.03,87506.0,87501.0,1e-08]
["bitfinex","BTCUSD",1742857435787,0.33653485,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857435992,0.45079249,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857436206,0.56935353,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857436824,1.60214953,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857437228,1.65564953,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857437444,1.61830685,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857437660,0.93408585,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857437871,0.85591585,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857438069,0.75181623,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857438968,0.76058166,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857440250,0.75181623,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857440665,1.16871623,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857441339,1.19213649,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857452869,1.41967049,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857453850,1.19213649,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857453984,1.17088111,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857458172,1.17546111,87502.0,87501.0,4.137e-05]
["bitfinex","BTCUSD",1742857459373,1.17546111,87502.0,87481.0,0.0001695]
["bitfinex","BTCUSD",1742857459374,0.618221,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1742857459573,0.92415949,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1742857460531,0.92915949,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1742857460818,0.93415949,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1742857462867,1.38105949,87492.0,87491.0,9.7e-07]
["bitfinex","BTCUSD",1742857463073,1.38105949,87492.0,87481.0,0.0001695]
["bitfinex","BTCUSD",1742857463074,0.38036885,87478.0,87477.0,7e-08]
["bitfinex","BTCUSD",1742857463280,0.38036885,87478.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857463281,0.92295749,87478.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857463439,1.15810081,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857463634,0.81002544,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857463834,0.94428308,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857464144,0.95554303,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857464865,0.96054303,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857465935,0.96554303,87477.0,87476.0,3.1e-07]
["bitfinex","BTCUSD",1742857466134,0.545076,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857466360,1.83574381,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857466566,0.918575,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857466770,1.458651,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857466975,0.240076,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857467879,0.245076,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857468936,0.250076,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857469342,0.10998456,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857469543,0.10998456,87472.0,87471.0,0.228648]
["bitfinex","BTCUSD",1742857469718,0.33862856,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857469927,0.233644,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857470132,0.228644,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857470331,0.228643,87473.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857470537,0.005,87472.0,87471.0,0.228648]
["bitfinex","BTCUSD",1742857470715,0.01,87472.0,87471.0,0.228648]
["bitfinex","BTCUSD",1742857470929,0.28996798,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1742857471263,0.30139998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857471809,0.29639998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857472010,0.29139998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857473146,0.29639998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857473731,0.29539998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857473991,0.30039998,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857480960,0.249076,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857489710,0.67787449,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857489914,1.18819449,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857490271,1.26329449,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857490477,0.96974849,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857490677,1.03400613,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857490996,0.86323213,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857491395,0.86823213,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857492214,0.86323213,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857492463,1.0177765,87472.0,87471.0,0.0001708]
["bitfinex","BTCUSD",1742857492665,1.00487913,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857493795,0.86823213,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857494222,0.86857133,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857494400,1.07878533,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857495395,0.99031033,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857495604,0.86857133,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857495962,1.26436933,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857496586,0.86857133,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857497692,1.04779533,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857498109,0.88646916,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857498620,1.30533316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857501795,1.31033316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857502310,1.30533316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857502828,1.31033316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857502946,1.30533316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857503161,1.31033316,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857504803,1.11507816,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857505033,1.53197816,87472.0,87471.0,0.0027934]
["bitfinex","BTCUSD",1742857506042,1.53197816,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857506233,1.30836916,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857506464,1.30336916,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857506664,1.29836916,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857506892,1.30336916,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857507088,1.30836916,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857508803,1.29047133,87472.0,87471.0,4e-07]
["bitfinex","BTCUSD",1742857511455,0.545095,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857511569,2.13746749,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857511772,2.06863549,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857511995,1.94051349,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857512229,1.02597949,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857512431,1.11171481,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857512632,1.03774436,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857512859,1.04774436,87465.0,87464.0,0.0001696]
["bitfinex","BTCUSD",1742857513060,1.04774436,87465.0,87458.0,3e-07]
["bitfinex","BTCUSD",1742857513061,0.320911,87459.0,87458.0,3e-07]
["bitfinex","BTCUSD",1742857513260,0.55967385,87451.0,87450.0,3.9e-07]
["bitfinex","BTCUSD",1742857513484,0.69656317,87451.0,87450.0,3.9e-07]
["bitfinex","BTCUSD",1742857514015,0.70114517,87451.0,87450.0,3.9e-07]
["bitfinex","BTCUSD",1742857514235,0.02721368,87451.0,87450.0,3.9e-07]
["bitfinex","BTCUSD",1742857514433,0.02721368,87451.0,87450.0,0.36963739]
["bitfinex","BTCUSD",1742857514434,0.0004126,87451.0,87450.0,0.36963739]
["bitfinex","BTCUSD",1742857514840,0.2455456,87451.0,87450.0,0.12950039]
["bitfinex","BTCUSD",1742857515050,0.0054126,87451.0,87450.0,0.12950039]
["bitfinex","BTCUSD",1742857515262,0.0004126,87451.0,87450.0,0.35820239]
["bitfinex","BTCUSD",1742857515670,0.0004126,87451.0,87450.0,0.48389503]
["bitfinex","BTCUSD",1742857515869,0.0034126,87451.0,87450.0,0.48389503]
["bitfinex","BTCUSD",1742857516505,0.0084126,87451.0,87450.0,0.48389503]
["bitfinex","BTCUSD",1742857517001,0.0034126,87451.0,87450.0,0.48389503]
["bitfinex","BTCUSD",1742857517374,0.0034126,87451.0,87450.0,0.50461624]
["bitfinex","BTCUSD",1742857517561,0.0003392,87472.0,87471.0,0.369579]
["bitfinex","BTCUSD",1742857517687,0.0003392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857517891,0.0003392,87472.0,87471.0,0.486627]
["bitfinex","BTCUSD",1742857518703,0.0003392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857519330,0.0003392,87472.0,87471.0,0.486627]
["bitfinex","BTCUSD",1742857519607,0.0033392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857519860,0.0053392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857520430,0.0023392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857520627,0.0003392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857521043,0.0023392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857521749,0.0053392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857522103,0.0053392,87472.0,87471.0,0.486627]
["bitfinex","BTCUSD",1742857522330,0.0053392,87472.0,87471.0,0.498059]
["bitfinex","BTCUSD",1742857522548,0.0053392,87472.0,87471.0,0.369579]
["bitfinex","BTCUSD",1742857522873,0.0053392,87472.0,87471.0,0.497899]
["bitfinex","BTCUSD",1742857524276,0.0053392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857524979,0.0023392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857525489,0.0043392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857525907,0.0023392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857526087,0.0033392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857529021,0.0013392,87472.0,87471.0,0.61215664]
["bitfinex","BTCUSD",1742857529641,0.0013392,87472.0,87471.0,0.25774]
["bitfinex","BTCUSD",1742857529837,0.01987683,87472.0,87471.0,0.486387]
["bitfinex","BTCUSD",1742857530015,0.0013392,87472.0,87471.0,0.486387]
["bitfinex","BTCUSD",1742857530415,0.0013392,87472.0,87465.0,0.011433]
["bitfinex","BTCUSD",1742857530416,0.011432,87467.0,87463.0,0.083]
["bitfinex","BTCUSD",1742857530626,0.240133,87451.0,87449.0,0.1284]
["bitfinex","BTCUSD",1742857530839,0.240133,87451.0,87448.0,0.1282]
["bitfinex","BTCUSD",1742857531042,0.228697,87452.0,87448.0,0.1282]
["bitfinex","BTCUSD",1742857531486,0.228697,87452.0,87449.0,0.228704]
["bitfinex","BTCUSD",1742857531642,0.228699,87451.0,87448.0,0.1282]
["bitfinex","BTCUSD",1742857531838,0.3236072,87451.0,87448.0,0.356906]
["bitfinex","BTCUSD",1742857532110,0.3236072,87451.0,87448.0,0.1282]
["bitfinex","BTCUSD",1742857532342,0.3350412,87451.0,87448.0,0.1282]
["bitfinex","BTCUSD",1742857532539,0.3350412,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857532915,0.0949082,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857533258,0.0949082,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857533962,0.0949082,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857534676,0.0949082,87451.0,87450.0,0.23099603]
["bitfinex","BTCUSD",1742857535537,0.3236072,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857535849,0.0949082,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857536259,0.3236072,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857536463,0.0949082,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857537357,0.0949082,87451.0,87450.0,0.23099603]
["bitfinex","BTCUSD",1742857538094,0.0949082,87451.0,87450.0,0.00229403]
["bitfinex","BTCUSD",1742857538402,0.0949082,87451.0,87450.0,0.23099603]
["bitfinex","BTCUSD",1742857538553,0.011434,87456.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742857538763,0.228692,87454.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742857539387,0.228694,87453.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742857539602,0.228692,87454.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742857539806,0.240123,87455.0,87452.0,0.228696]
["bitfinex","BTCUSD",1742857539966,0.240123,87455.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742857540771,0.0003394,87467.0,87458.0,0.011434]
["bitfinex","BTCUSD",1742857540977,0.0003394,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742857541182,0.0003394,87467.0,87461.0,0.011433]
["bitfinex","BTCUSD",1742857541384,0.0003394,87467.0,87460.0,0.228675]
["bitfinex","BTCUSD",1742857541534,0.228667,87464.0,87460.0,0.228675]
["bitfinex","BTCUSD",1742857541763,0.228668,87463.0,87458.0,0.43754]
["bitfinex","BTCUSD",1742857541942,0.228674,87461.0,87458.0,0.43754]
["bitfinex","BTCUSD",1742857542147,0.25729164,87461.0,87458.0,0.35684]
["bitfinex","BTCUSD",1742857542351,0.02861764,87461.0,87458.0,0.12816]
["bitfinex","BTCUSD",1742857542554,0.228673,87461.0,87458.0,0.12816]
["bitfinex","BTCUSD",1742857542734,0.228673,87461.0,87458.0,0.356841]
["bitfinex","BTCUSD",1742857543052,0.240102,87463.0,87458.0,0.356841]
["bitfinex","BTCUSD",1742857543277,0.229674,87461.0,87458.0,0.356841]
["bitfinex","BTCUSD",1742857543420,0.001,87461.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742857544033,0.003,87461.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742857544572,0.0117714,87467.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742857544789,0.22866,87466.0,87463.0,0.228668]
["bitfinex","BTCUSD",1742857544986,0.228664,87465.0,87462.0,0.22867]
["bitfinex","BTCUSD",1742857545140,0.228664,87465.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742857545141,0.228668,87463.0,87460.0,0.228675]
["bitfinex","BTCUSD",1742857545348,0.0003394,87467.0,87463.0,0.011433]
["bitfinex","BTCUSD",1742857545522,0.0003394,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742857546302,0.02441496,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1742857546497,0.02441496,87467.0,87466.0,0.35435064]
["bitfinex","BTCUSD",1742857546498,0.0003394,87467.0,87466.0,0.35435064]
["bitfinex","BTCUSD",1742857546702,0.0003394,87467.0,87466.0,0.43505064]
["bitfinex","BTCUSD",1742857546703,0.0033394,87467.0,87466.0,0.43505064]
["bitfinex","BTCUSD",1742857546927,0.0003394,87467.0,87466.0,0.43505064]
["bitfinex","BTCUSD",1742857547101,0.0043394,87467.0,87466.0,0.43505064]
["bitfinex","BTCUSD",1742857547312,0.0073394,87467.0,87466.0,0.43505064]
["bitfinex","BTCUSD",1742857547558,0.0043394,87467.0,87466.0,0.35435064]
["bitfinex","BTCUSD",1742857547726,0.0003394,87467.0,87466.0,0.128]
["bitfinex","BTCUSD",1742857547880,0.0013394,87467.0,87466.0,0.128]
["bitfinex","BTCUSD",1742857548303,0.0023394,87467.0,87466.0,0.35666]
["bitfinex","BTCUSD",1742857549186,0.0023394,87467.0,87447.0,0.011435]
["bitfinex","BTCUSD",1742857549187,0.011434,87458.0,87447.0,0.011435]
["bitfinex","BTCUSD",1742857549327,0.228697,87452.0,87448.0,0.12796]
["bitfinex","BTCUSD",1742857549537,0.228699,87451.0,87448.0,0.12796]
["bitfinex","BTCUSD",1742857550132,0.228699,87451.0,87444.0,0.241251]
["bitfinex","BTCUSD",1742857550133,0.240133,87451.0,87444.0,0.0011]
["bitfinex","BTCUSD",1742857551197,0.240133,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857551391,0.3451973,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857552369,0.48561674,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857552572,0.48561674,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857552573,0.56431674,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857552772,0.58774385,87451.0,87450.0,0.00129403]
["bitfinex","BTCUSD",1742857553229,0.58774385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857553428,0.58974385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857553630,0.58874385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857553835,0.59174385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857554034,0.58974385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857554191,0.59374385,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857555554,0.4741387,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857555735,0.33745395,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857557833,0.235699,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857558011,0.247133,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857558854,0.243133,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857559190,0.85232529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857559760,0.84932529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857559892,0.84632529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857560074,0.85332529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857560281,0.85032529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857560726,0.85332529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857560977,0.89952529,87451.0,87450.0,0.00029403]
["bitfinex","BTCUSD",1742857567474,1.57363529,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857567648,1.44966529,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857567858,1.46756793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857568444,1.46456793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857568653,1.46556793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857569027,1.47056793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857569702,1.46556793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857569905,1.47056793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857571226,1.47048793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857573399,1.34232793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857573826,1.47040793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857574025,1.33732793,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857574477,1.1906268,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857574865,1.20516765,87451.0,87450.0,3e-08]
["bitfinex","BTCUSD",1742857575202,1.20516765,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857575400,1.20550705,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857577335,1.31976469,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857577547,2.02720969,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857577879,1.31976469,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857578081,1.71731369,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857578289,1.66151369,87451.0,87450.0,0.00016973]
["bitfinex","BTCUSD",1742857579721,1.66151369,87451.0,87450.0,7.3e-07]
["bitfinex","BTCUSD",1742857579905,1.31976469,87451.0,87450.0,7.3e-07]
["bitfinex","BTCUSD",1742857580757,1.32476469,87451.0,87450.0,7.3e-07]
["bitfinex","BTCUSD",1742857583937,0.54015,87445.0,87444.0,7.3e-07]
["bitfinex","BTCUSD",1742857584117,0.65440764,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857584516,1.33894464,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857585208,1.36348549,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857585414,1.36848549,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857585616,1.48274313,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857587137,1.49138134,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857587295,1.98668134,87445.0,87444.0,4.205e-05]
["bitfinex","BTCUSD",1742857588458,1.98668134,87445.0,87444.0,0.00021175]
["bitfinex","BTCUSD",1742857588938,2.00928602,87445.0,87444.0,0.00021175]
["bitfinex","BTCUSD",1742857592137,3.86021702,87445.0,87444.0,0.00021175]
["bitfinex","BTCUSD",1742857593547,3.82351202,87445.0,87444.0,0.00021175]
["bitfinex","BTCUSD",1742857594657,3.82351202,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857594987,1.45254902,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857597812,1.47045311,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857599557,1.47079251,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857604145,1.45288842,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857604351,1.47788842,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857605128,1.47804842,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857606413,1.35008842,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857606611,1.47800842,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857606813,1.49929794,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857607015,1.51720275,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857607329,1.30588275,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857607726,1.31088275,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857612365,1.28588275,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857612543,1.31088275,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857614485,1.28959323,87445.0,87444.0,7.5e-07]
["bitfinex","BTCUSD",1742857615457,0.03294408,87445.0,87444.0,0.04610075]
["bitfinex","BTCUSD",1742857615609,0.0103394,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857615826,0.2390544,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857616398,0.2340544,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857616885,0.0083394,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857617088,0.0033394,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857617315,0.0063394,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857618824,0.0063394,87445.0,87444.0,0.35011775]
["bitfinex","BTCUSD",1742857618970,0.0063394,87445.0,87444.0,0.12140075]
["bitfinex","BTCUSD",1742857619626,0.0063394,87445.0,87444.0,0.47581039]
["bitfinex","BTCUSD",1742857620631,0.0003394,87445.0,87444.0,0.47581039]
["bitfinex","BTCUSD",1742857620837,0.0003394,87445.0,87444.0,0.47681039]
["bitfinex","BTCUSD",1742857621036,0.0003394,87445.0,87444.0,0.47781039]
["bitfinex","BTCUSD",1742857621841,0.0003394,87445.0,87444.0,0.37681039]
["bitfinex","BTCUSD",1742857622022,0.0003394,87445.0,87444.0,0.37781039]
["bitfinex","BTCUSD",1742857623094,0.0003394,87445.0,87444.0,0.37681039]
["bitfinex","BTCUSD",1742857623448,0.0003394,87445.0,87444.0,0.37781039]
["bitfinex","BTCUSD",1742857624018,0.0003394,87445.0,87444.0,0.37798009]
["bitfinex","BTCUSD",1742857624688,0.0003394,87445.0,87444.0,0.37298009]
["bitfinex","BTCUSD",1742857624894,0.0003394,87445.0,87444.0,0.42218009]
["bitfinex","BTCUSD",1742857628114,0.0003394,87445.0,87444.0,0.54962009]
["bitfinex","BTCUSD",1742857628314,0.0003394,87445.0,87444.0,0.29648745]
["bitfinex","BTCUSD",1742857628527,0.0003394,87445.0,87444.0,0.42392745]
["bitfinex","BTCUSD",1742857631411,0.0117744,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857631651,0.2404894,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857631892,0.04958058,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857632063,0.0003394,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857632260,0.2290544,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857633086,0.2290544,87445.0,87444.0,0.0011697]
["bitfinex","BTCUSD",1742857633649,0.24276972,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857633852,0.33684301,87445.0,87444.0,0.0021697]
["bitfinex","BTCUSD",1742857634444,0.228726,87441.0,87435.0,0.22874]
["bitfinex","BTCUSD",1742857635418,0.228733,87438.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857635694,0.228728,87440.0,87434.0,0.228743]
["bitfinex","BTCUSD",1742857635896,0.06670922,87439.0,87436.0,0.228738]
["bitfinex","BTCUSD",1742857636317,0.06670922,87439.0,87435.0,0.228739]
["bitfinex","BTCUSD",1742857636696,0.29544022,87439.0,87434.0,0.228743]
["bitfinex","BTCUSD",1742857636911,0.06670922,87439.0,87431.0,0.2309207]
["bitfinex","BTCUSD",1742857637151,0.08766029,87438.0,87431.0,0.2309207]
["bitfinex","BTCUSD",1742857637364,0.31639529,87438.0,87432.0,0.228749]
["bitfinex","BTCUSD",1742857637545,0.08766029,87438.0,87433.0,0.228745]
["bitfinex","BTCUSD",1742857637840,0.31639629,87438.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857638044,0.240174,87437.0,87431.0,0.2309197]
["bitfinex","BTCUSD",1742857638222,0.29558763,87436.0,87431.0,0.2309197]
["bitfinex","BTCUSD",1742857639111,0.29558763,87436.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857639345,0.07828363,87436.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857639551,0.228745,87434.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857639733,0.228725,87442.0,87436.0,0.228736]
["bitfinex","BTCUSD",1742857640264,0.228726,87441.0,87436.0,0.228736]
["bitfinex","BTCUSD",1742857640744,0.228723,87442.0,87437.0,0.228734]
["bitfinex","BTCUSD",1742857641099,0.228725,87441.0,87436.0,0.228736]
["bitfinex","BTCUSD",1742857642242,0.30080816,87442.0,87436.0,0.228736]
["bitfinex","BTCUSD",1742857642478,0.228726,87441.0,87436.0,0.228736]
["bitfinex","BTCUSD",1742857642711,0.228726,87441.0,87437.0,0.12752]
["bitfinex","BTCUSD",1742857642929,0.228728,87440.0,87437.0,0.12752]
["bitfinex","BTCUSD",1742857643129,0.07929438,87439.0,87437.0,0.12752]
["bitfinex","BTCUSD",1742857643664,0.30802438,87439.0,87437.0,0.12752]
["bitfinex","BTCUSD",1742857645088,0.02127353,87438.0,87437.0,0.12752]
["bitfinex","BTCUSD",1742857645283,0.240186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857645497,0.32026191,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857645874,0.240186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857646524,0.242186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857646883,0.02127353,87432.0,87431.0,0.2309207]
["bitfinex","BTCUSD",1742857647085,0.02327353,87432.0,87431.0,0.35661534]
["bitfinex","BTCUSD",1742857647523,0.02527353,87432.0,87431.0,0.35661534]
["bitfinex","BTCUSD",1742857648905,0.004,87432.0,87431.0,0.35661534]
["bitfinex","BTCUSD",1742857650271,0.004,87432.0,87431.0,0.34517834]
["bitfinex","BTCUSD",1742857651333,0.2686032,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857651540,0.244186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857660757,0.372186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857661156,0.79898449,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857661330,0.80198449,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857661527,0.93917059,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857661735,0.93717059,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857662053,0.84419889,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857662250,0.84819889,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857662629,0.84119889,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857663040,0.85119889,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857663763,0.82491295,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857663967,0.93917059,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857664307,0.94417059,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857664607,0.82991295,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857664960,0.82491295,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857665369,0.70111446,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857666177,0.250186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857667557,0.27147253,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857668166,0.3808516,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857674039,0.5102516,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857675319,0.63905009,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857681442,0.52967102,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857682276,0.50838449,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857684339,0.379586,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857684560,0.27146705,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857684763,0.26003005,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857684891,0.27146705,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857685494,0.005,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857685692,0.01,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857685913,0.01,87432.0,87431.0,0.2309207]
["bitfinex","BTCUSD",1742857686116,0.005,87432.0,87431.0,0.3138207]
["bitfinex","BTCUSD",1742857686464,0.2290792,87436.0,87431.0,0.0850697]
["bitfinex","BTCUSD",1742857686465,0.228747,87433.0,87431.0,0.0850697]
["bitfinex","BTCUSD",1742857686947,0.004,87432.0,87431.0,0.3252577]
["bitfinex","BTCUSD",1742857687183,0.0003392,87436.0,87431.0,0.3252577]
["bitfinex","BTCUSD",1742857687184,0.0003392,87436.0,87435.0,0.228741]
["bitfinex","BTCUSD",1742857687362,0.0003392,87436.0,87435.0,0.364181]
["bitfinex","BTCUSD",1742857687711,0.0003392,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857688515,0.0053392,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857689334,0.2340772,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857689949,0.2380772,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857690275,0.2495132,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857690479,0.2380772,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857690682,0.2495132,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857691218,0.2405132,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857691378,0.2445132,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857691582,0.2475132,87436.0,87435.0,0.13544]
["bitfinex","BTCUSD",1742857695228,0.240186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857695579,0.240186,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857696221,0.228746,87433.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857696615,0.228744,87434.0,87431.0,0.3655997]
["bitfinex","BTCUSD",1742857696772,0.002,87432.0,87431.0,0.3655997]
["bitfinex","BTCUSD",1742857697172,0.004,87432.0,87431.0,0.3655997]
["bitfinex","BTCUSD",1742857697367,0.002,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857697938,0.230749,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857698116,0.002,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857698317,0.004,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857698516,0.004,87432.0,87431.0,0.3656007]
["bitfinex","BTCUSD",1742857699634,0.004,87432.0,87431.0,0.1368497]
["bitfinex","BTCUSD",1742857700135,0.004,87432.0,87431.0,0.3656007]
["bitfinex","BTCUSD",1742857704255,0.004,87432.0,87431.0,0.3649607]
["bitfinex","BTCUSD",1742857704916,0.004,87432.0,87431.0,0.3763977]
["bitfinex","BTCUSD",1742857705458,0.004,87432.0,87431.0,0.3649607]
["bitfinex","BTCUSD",1742857706488,0.244186,87432.0,87431.0,0.0021697]
["bitfinex","BTCUSD",1742857706697,0.004,87432.0,87431.0,0.3648007]
["bitfinex","BTCUSD",1742857707835,0.004,87432.0,87431.0,0.1360497]
["bitfinex","BTCUSD",1742857708087,0.004,87432.0,87431.0,0.3648007]
["bitfinex","BTCUSD",1742857710877,0.004,87432.0,87431.0,0.49049534]
["bitfinex","BTCUSD",1742857711041,0.004,87432.0,87431.0,0.95529534]
["bitfinex","BTCUSD",1742857711422,0.004,87432.0,87431.0,0.53559534]
["bitfinex","BTCUSD",1742857711949,0.004,87432.0,87431.0,0.61589534]
["bitfinex","BTCUSD",1742857712348,0.002,87432.0,87431.0,0.61589534]
["bitfinex","BTCUSD",1742857712743,0.002,87432.0,87431.0,0.91689534]
["bitfinex","BTCUSD",1742857713003,0.0003392,87436.0,87435.0,0.240178]
["bitfinex","BTCUSD",1742857713213,0.0003392,87436.0,87435.0,0.43473564]
["bitfinex","BTCUSD",1742857714678,0.0003392,87436.0,87435.0,0.43573564]
["bitfinex","BTCUSD",1742857715615,2e-07,87436.0,87435.0,0.78213564]
["bitfinex","BTCUSD",1742857715815,2e-07,87436.0,87435.0,0.84090004]
["bitfinex","BTCUSD",1742857716200,8.3e-07,87445.0,87444.0,0.540152]
["bitfinex","BTCUSD",1742857716414,8.3e-07,87445.0,87444.0,0.79475049]
["bitfinex","BTCUSD",1742857717253,0.0003394,87451.0,87444.0,0.79475049]
["bitfinex","BTCUSD",1742857717254,2.3e-07,87451.0,87450.0,0.665937]
["bitfinex","BTCUSD",1742857717449,2.3e-07,87451.0,87450.0,0.94894819]
["bitfinex","BTCUSD",1742857717726,2.3e-07,87451.0,87450.0,0.94891953]
["bitfinex","BTCUSD",1742857717924,2.3e-07,87451.0,87450.0,0.97199483]
["bitfinex","BTCUSD",1742857718124,2.3e-07,87451.0,87450.0,0.97699483]
["bitfinex","BTCUSD",1742857718365,0.0003394,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1742857718564,0.0003394,87467.0,87466.0,1.12343064]
["bitfinex","BTCUSD",1742857719601,0.0023394,87467.0,87466.0,1.12343064]
["bitfinex","BTCUSD",1742857719791,0.0003394,87467.0,87466.0,0.99039064]
["bitfinex","BTCUSD",1742857719993,0.0003394,87467.0,87466.0,1.03139064]
["bitfinex","BTCUSD",1742857720328,0.0023394,87467.0,87466.0,0.80269064]
["bitfinex","BTCUSD",1742857720540,0.0023394,87467.0,87466.0,1.03135064]
["bitfinex","BTCUSD",1742857722229,0.0003394,87467.0,87466.0,1.03123064]
["bitfinex","BTCUSD",1742857722563,0.0023394,87467.0,87466.0,1.01979764]
["bitfinex","BTCUSD",1742857722974,0.0013394,87467.0,87466.0,0.80257064]
["bitfinex","BTCUSD",1742857723222,0.0013394,87467.0,87464.0,0.228663]
["bitfinex","BTCUSD",1742857723223,0.240103,87463.0,87453.0,0.011434]
["bitfinex","BTCUSD",1742857723394,0.22867,87462.0,87457.0,0.228681]
["bitfinex","BTCUSD",1742857723597,0.228673,87461.0,87458.0,0.34293764]
["bitfinex","BTCUSD",1742857723827,0.011434,87458.0,87454.0,0.544]
["bitfinex","BTCUSD",1742857723957,0.011434,87458.0,87455.0,0.24741764]
["bitfinex","BTCUSD",1742857724177,0.228684,87457.0,87455.0,0.24741764]
["bitfinex","BTCUSD",1742857724377,0.011433,87459.0,87455.0,0.24741764]
["bitfinex","BTCUSD",1742857724582,0.228681,87458.0,87455.0,0.47610564]
["bitfinex","BTCUSD",1742857724790,0.228681,87458.0,87455.0,0.11425764]
["bitfinex","BTCUSD",1742857724791,0.228684,87457.0,87455.0,0.11425764]
["bitfinex","BTCUSD",1742857725051,0.011435,87450.0,87445.0,0.011435]
["bitfinex","BTCUSD",1742857725180,0.228705,87449.0,87446.0,0.11425764]
["bitfinex","BTCUSD",1742857725385,0.228705,87449.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742857725665,0.228705,87449.0,87445.0,0.65821764]
["bitfinex","BTCUSD",1742857725666,0.22871,87448.0,87445.0,0.65821764]
["bitfinex","BTCUSD",1742857725854,0.240145,87448.0,87447.0,0.13304]
["bitfinex","BTCUSD",1742857727048,0.24014,87449.0,87447.0,0.13304]
["bitfinex","BTCUSD",1742857727248,0.240142,87448.0,87447.0,0.13304]
["bitfinex","BTCUSD",1742857727449,0.240142,87448.0,87445.0,0.54396]
["bitfinex","BTCUSD",1742857727450,0.240147,87446.0,87445.0,0.54396]
["bitfinex","BTCUSD",1742857727651,0.240147,87446.0,87445.0,0.67688]
["bitfinex","BTCUSD",1742857727849,0.240147,87446.0,87445.0,0.67684]
["bitfinex","BTCUSD",1742857728611,0.240147,87446.0,87445.0,0.67784]
["bitfinex","BTCUSD",1742857729207,0.240147,87446.0,87445.0,0.67984]
["bitfinex","BTCUSD",1742857729778,0.228704,87449.0,87446.0,0.228711]
["bitfinex","BTCUSD",1742857729981,0.228707,87448.0,87445.0,0.67984]
["bitfinex","BTCUSD",1742857730771,0.228707,87448.0,87445.0,0.67884]
["bitfinex","BTCUSD",1742857730772,0.228712,87446.0,87445.0,0.67884]
["bitfinex","BTCUSD",1742857730981,0.228712,87447.0,87445.0,0.67884]
["bitfinex","BTCUSD",1742857731343,0.228712,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1742857731629,0.228712,87447.0,87445.0,0.67884]
["bitfinex","BTCUSD",1742857731776,0.228712,87447.0,87445.0,0.67684]
["bitfinex","BTCUSD",1742857731982,0.228712,87447.0,87445.0,0.6800096]
["bitfinex","BTCUSD",1742857732191,0.228712,87447.0,87445.0,0.6780096]
["bitfinex","BTCUSD",1742857732660,0.228712,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1742857733358,0.228704,87449.0,87446.0,0.230712]
["bitfinex","BTCUSD",1742857733558,0.2404732,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742857733797,0.2290392,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1742857734008,0.2290392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857734009,0.0003392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857734179,0.0003392,87451.0,87450.0,0.35668131]
["bitfinex","BTCUSD",1742857734358,0.0003392,87451.0,87450.0,0.35439464]
["bitfinex","BTCUSD",1742857735389,0.0003392,87451.0,87450.0,0.35539464]
["bitfinex","BTCUSD",1742857735797,0.0003392,87451.0,87450.0,0.35639464]
["bitfinex","BTCUSD",1742857740296,0.0003392,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742857740468,0.2290382,87451.0,87450.0,0.11625764]
["bitfinex","BTCUSD",1742857741232,0.2869722,87451.0,87450.0,0.13404]
["bitfinex","BTCUSD",1742857742654,0.37266842,87451.0,87450.0,0.13404]
["bitfinex","BTCUSD",1742857743688,0.2869722,87451.0,87450.0,0.13404]
["bitfinex","BTCUSD",1742857743897,0.2869722,87451.0,87450.0,0.002]
["bitfinex","BTCUSD",1742857744434,0.3652722,87451.0,87450.0,0.002]
["bitfinex","BTCUSD",1742857744795,0.240142,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742857746471,0.242142,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742857747602,0.002,87448.0,87447.0,0.2288786]
["bitfinex","BTCUSD",1742857747815,0.002,87448.0,87447.0,0.35457124]
["bitfinex","BTCUSD",1742857748175,0.005,87448.0,87447.0,0.35457124]
["bitfinex","BTCUSD",1742857748611,0.0003392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857749748,0.0013392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857749964,0.0013392,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1742857751147,0.0013392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857751573,0.0023392,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1742857753662,0.0023392,87451.0,87447.0,0.11442724]
["bitfinex","BTCUSD",1742857753675,0.228707,87448.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742857753924,0.228706,87449.0,87447.0,0.0001696]
["bitfinex","BTCUSD",1742857754140,0.0023392,87451.0,87448.0,0.228705]
["bitfinex","BTCUSD",1742857754336,0.228702,87450.0,87447.0,0.3604776]
["bitfinex","BTCUSD",1742857754486,0.228702,87450.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857754683,0.228705,87449.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857754905,0.001,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857755372,0.229707,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857755507,0.228707,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857756151,0.228705,87449.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857756356,0.0127732,87451.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857756531,0.229707,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857757984,0.228707,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857759165,0.229707,87448.0,87447.0,0.1317696]
["bitfinex","BTCUSD",1742857761879,0.001,87448.0,87447.0,0.3604786]
["bitfinex","BTCUSD",1742857762225,0.001,87448.0,87447.0,0.48617124]
["bitfinex","BTCUSD",1742857763056,0.001,87448.0,87447.0,0.78617124]
["bitfinex","BTCUSD",1742857764665,0.0003392,87451.0,87450.0,0.540137]
["bitfinex","BTCUSD",1742857764906,0.0003392,87451.0,87450.0,0.65439464]
["bitfinex","BTCUSD",1742857765347,0.0003392,87451.0,87450.0,0.66289274]
["bitfinex","BTCUSD",1742857765785,0.0003392,87451.0,87450.0,0.66389274]
["bitfinex","BTCUSD",1742857767179,0.0003392,87451.0,87450.0,0.66589274]
["bitfinex","BTCUSD",1742857767558,0.0003392,87451.0,87450.0,0.70153777]
["bitfinex","BTCUSD",1742857767903,0.0003392,87451.0,87450.0,0.66589274]
["bitfinex","BTCUSD",1742857773682,0.0003392,87451.0,87450.0,0.79641274]
["bitfinex","BTCUSD",1742857774863,0.0003392,87451.0,87450.0,1.21611274]
["bitfinex","BTCUSD",1742857775062,0.0003392,87451.0,87450.0,1.76007274]
["bitfinex","BTCUSD",1742857775465,0.0003392,87451.0,87450.0,1.75999274]
["bitfinex","BTCUSD",1742857775714,0.0003392,87451.0,87450.0,1.62955274]
["bitfinex","BTCUSD",1742857775879,0.0003392,87451.0,87450.0,1.75999274]
["bitfinex","BTCUSD",1742857779529,0.0003392,87451.0,87450.0,1.76016234]
["bitfinex","BTCUSD",1742857784161,0.0003392,87451.0,87450.0,1.75976234]
["bitfinex","BTCUSD",1742857785651,0.0003392,87451.0,87450.0,1.83826234]
["bitfinex","BTCUSD",1742857787191,0.0003392,87451.0,87450.0,1.83726234]
["bitfinex","BTCUSD",1742857787753,0.0003392,87451.0,87450.0,1.83626234]
["bitfinex","BTCUSD",1742857787963,0.0003392,87451.0,87450.0,1.83926234]
["bitfinex","BTCUSD",1742857788116,0.0003392,87451.0,87450.0,1.76076234]
["bitfinex","BTCUSD",1742857790046,0.0003392,87451.0,87450.0,1.78030319]
["bitfinex","BTCUSD",1742857790047,2e-07,87451.0,87450.0,1.78030319]
["bitfinex","BTCUSD",1742857790219,2e-07,87451.0,87450.0,1.81593274]
["bitfinex","BTCUSD",1742857791223,2e-07,87451.0,87450.0,2.03853274]
["bitfinex","BTCUSD",1742857791424,2e-07,87451.0,87450.0,2.03553274]
["bitfinex","BTCUSD",1742857791633,4e-07,87467.0,87466.0,0.616493]
["bitfinex","BTCUSD",1742857791856,4e-07,87467.0,87466.0,0.87505149]
["bitfinex","BTCUSD",1742857792826,4e-07,87467.0,87466.0,0.87605149]
["bitfinex","BTCUSD",1742857793674,4e-07,87467.0,87466.0,0.8876931]
["bitfinex","BTCUSD",1742857794086,4e-07,87467.0,87466.0,0.8866931]
["bitfinex","BTCUSD",1742857794235,4e-07,87467.0,87466.0,0.8906931]
["bitfinex","BTCUSD",1742857794438,4e-07,87467.0,87466.0,0.8182931]
["bitfinex","BTCUSD",1742857795249,4e-07,87467.0,87466.0,1.2379929]
["bitfinex","BTCUSD",1742857796294,4e-07,87467.0,87466.0,1.26068199]
["bitfinex","BTCUSD",1742857796479,4e-07,87467.0,87466.0,1.29633006]
["bitfinex","BTCUSD",1742857798379,4e-07,87467.0,87466.0,1.16657006]
["bitfinex","BTCUSD",1742857798708,4e-07,87467.0,87466.0,1.29605006]
["bitfinex","BTCUSD",1742857799235,4e-07,87467.0,87466.0,1.28146921]
["bitfinex","BTCUSD",1742857799435,4e-07,87467.0,87466.0,1.24582114]
["bitfinex","BTCUSD",1742857800137,4e-07,87467.0,87466.0,1.11638114]
["bitfinex","BTCUSD",1742857800291,4e-07,87467.0,87466.0,1.24578114]
["bitfinex","BTCUSD",1742857801101,4e-07,87467.0,87466.0,1.24574114]
["bitfinex","BTCUSD",1742857801700,4e-07,87467.0,87466.0,1.11638114]
["bitfinex","BTCUSD",1742857801929,4e-07,87467.0,87466.0,1.24574114]
["bitfinex","BTCUSD",1742857802102,4e-07,87467.0,87466.0,1.11638114]
["bitfinex","BTCUSD",1742857802303,4e-07,87467.0,87466.0,1.24570114]
["bitfinex","BTCUSD",1742857803464,4e-07,87467.0,87466.0,1.78954114]
["bitfinex","BTCUSD",1742857803896,4e-07,87467.0,87466.0,1.33753205]
["bitfinex","BTCUSD",1742857804105,4e-07,87467.0,87466.0,1.46689205]
["bitfinex","BTCUSD",1742857804906,4e-07,87467.0,87466.0,1.45525044]
["bitfinex","BTCUSD",1742857805718,4e-07,87467.0,87466.0,1.76641459]
["bitfinex","BTCUSD",1742857806127,4e-07,87467.0,87466.0,1.80207144]
["bitfinex","BTCUSD",1742857806512,4e-07,87467.0,87466.0,1.81661229]
["bitfinex","BTCUSD",1742857808144,4e-07,87467.0,87466.0,1.89221229]
["bitfinex","BTCUSD",1742857808748,4e-07,87467.0,87466.0,1.81661229]
["bitfinex","BTCUSD",1742857810635,4e-07,87467.0,87466.0,1.80207144]
["bitfinex","BTCUSD",1742857810959,4e-07,87467.0,87466.0,1.76625459]
["bitfinex","BTCUSD",1742857815660,4e-07,87467.0,87466.0,1.76642419]
["bitfinex","BTCUSD",1742857817381,4e-07,87467.0,87466.0,1.84202419]
["bitfinex","BTCUSD",1742857817719,4e-07,87467.0,87466.0,1.76642419]
["bitfinex","BTCUSD",1742857817972,4e-07,87467.0,87466.0,1.7869758]
["bitfinex","BTCUSD",1742857818273,4e-07,87467.0,87466.0,1.76642419]
["bitfinex","BTCUSD",1742857818849,4e-07,87467.0,87466.0,1.80209387]
["bitfinex","BTCUSD",1742857821520,4e-07,87467.0,87466.0,1.87983472]
["bitfinex","BTCUSD",1742857821732,2e-07,87472.0,87470.0,0.4196994]
["bitfinex","BTCUSD",1742857821981,0.0003396,87511.0,87470.0,0.4196994]
["bitfinex","BTCUSD",1742857821982,0.0483,87499.0,87498.0,0.228576]
["bitfinex","BTCUSD",1742857822185,0.0483,87499.0,87498.0,1.02686164]
["bitfinex","BTCUSD",1742857823379,0.04842416,87499.0,87498.0,1.03530934]
["bitfinex","BTCUSD",1742857823561,0.04842416,87499.0,87498.0,1.04670229]
["bitfinex","BTCUSD",1742857823907,0.00012416,87499.0,87498.0,1.03530934]
["bitfinex","BTCUSD",1742857824060,0.00012416,87499.0,87498.0,0.90650934]
["bitfinex","BTCUSD",1742857824220,0.07832416,87499.0,87498.0,1.03522934]
["bitfinex","BTCUSD",1742857824874,0.08032416,87499.0,87498.0,1.03522934]
["bitfinex","BTCUSD",1742857825080,0.00412416,87499.0,87498.0,1.45492874]
["bitfinex","BTCUSD",1742857825273,0.00212416,87499.0,87498.0,1.45492874]
["bitfinex","BTCUSD",1742857826454,0.00012416,87499.0,87498.0,1.45492874]
["bitfinex","BTCUSD",1742857827531,0.00046336,87499.0,87498.0,1.45592874]
["bitfinex","BTCUSD",1742857827869,0.00046336,87499.0,87498.0,1.45692874]
["bitfinex","BTCUSD",1742857828479,0.00046336,87499.0,87498.0,1.75692874]
["bitfinex","BTCUSD",1742857828727,3.6e-07,87499.0,87498.0,1.82096959]
["bitfinex","BTCUSD",1742857828926,3.6e-07,87499.0,87498.0,1.88658692]
["bitfinex","BTCUSD",1742857829513,3.6e-07,87499.0,87498.0,1.88558692]
["bitfinex","BTCUSD",1742857829901,3.6e-07,87499.0,87498.0,1.89058692]
["bitfinex","BTCUSD",1742857830107,3.6e-07,87499.0,87498.0,1.88958692]
["bitfinex","BTCUSD",1742857830731,3.6e-07,87499.0,87498.0,1.88458692]
["bitfinex","BTCUSD",1742857830977,3.6e-07,87499.0,87498.0,1.89658692]
["bitfinex","BTCUSD",1742857831169,3.6e-07,87499.0,87498.0,1.90116292]
["bitfinex","BTCUSD",1742857831669,3.6e-07,87499.0,87498.0,1.66232559]
["bitfinex","BTCUSD",1742857832047,3.6e-07,87499.0,87498.0,1.79088559]
["bitfinex","BTCUSD",1742857832500,3.6e-07,87499.0,87498.0,1.78630959]
["bitfinex","BTCUSD",1742857833507,3.6e-07,87499.0,87498.0,1.63820874]
["bitfinex","BTCUSD",1742857833734,3.6e-07,87499.0,87498.0,1.76668874]
["bitfinex","BTCUSD",1742857834182,3.6e-07,87499.0,87498.0,1.86937869]
["bitfinex","BTCUSD",1742857834581,3.6e-07,87499.0,87498.0,1.73489869]
["bitfinex","BTCUSD",1742857834791,3.6e-07,87499.0,87498.0,1.85733869]
["bitfinex","BTCUSD",1742857835232,3.6e-07,87499.0,87498.0,1.86333869]
["bitfinex","BTCUSD",1742857835615,3.6e-07,87499.0,87498.0,1.86933869]
["bitfinex","BTCUSD",1742857836569,3.6e-07,87499.0,87498.0,1.74089869]
["bitfinex","BTCUSD",1742857836786,3.6e-07,87499.0,87498.0,1.86929869]
["bitfinex","BTCUSD",1742857837239,3.6e-07,87499.0,87498.0,1.76660874]
["bitfinex","BTCUSD",1742857837468,3.6e-07,87499.0,87498.0,1.76060874]
["bitfinex","BTCUSD",1742857837791,3.6e-07,87499.0,87498.0,1.76656874]
["bitfinex","BTCUSD",1742857838216,3.6e-07,87499.0,87498.0,1.75456874]
["bitfinex","BTCUSD",1742857838415,3.6e-07,87499.0,87498.0,1.76056874]
["bitfinex","BTCUSD",1742857838618,3.6e-07,87499.0,87498.0,1.76656874]
["bitfinex","BTCUSD",1742857838906,3.6e-07,87499.0,87498.0,1.76056874]
["bitfinex","BTCUSD",1742857839715,3.6e-07,87499.0,87498.0,1.76073824]
["bitfinex","BTCUSD",1742857840361,3.6e-07,87499.0,87498.0,1.76673824]
["bitfinex","BTCUSD",1742857842902,3.6e-07,87499.0,87498.0,1.76073824]
["bitfinex","BTCUSD",1742857843072,3.6e-07,87499.0,87498.0,1.76673824]
["bitfinex","BTCUSD",1742857843878,3.6e-07,87499.0,87498.0,1.76073824]
["bitfinex","BTCUSD",1742857844286,3.6e-07,87499.0,87498.0,1.76573824]
["bitfinex","BTCUSD",1742857845005,0.07960036,87499.0,87498.0,1.09357824]
["bitfinex","BTCUSD",1742857845202,0.07960036,87499.0,87498.0,1.46537824]
["bitfinex","BTCUSD",1742857846397,0.07960036,87499.0,87498.0,1.45937824]
["bitfinex","BTCUSD",1742857846598,0.07960036,87499.0,87498.0,1.46237824]
["bitfinex","BTCUSD",1742857846994,0.07960036,87499.0,87498.0,1.45737824]
["bitfinex","BTCUSD",1742857847403,0.07960036,87499.0,87498.0,1.46037824]
["bitfinex","BTCUSD",1742857848960,0.07960036,87499.0,87498.0,1.08372654]
["bitfinex","BTCUSD",1742857849089,0.12550036,87499.0,87498.0,1.21180654]
["bitfinex","BTCUSD",1742857849433,0.36550236,87499.0,87498.0,1.21180654]
["bitfinex","BTCUSD",1742857849657,0.12550036,87499.0,87498.0,0.6778495]
["bitfinex","BTCUSD",1742857850056,0.12550036,87499.0,87498.0,0.6748495]
["bitfinex","BTCUSD",1742857850231,0.12550036,87499.0,87498.0,0.6718495]
["bitfinex","BTCUSD",1742857850432,0.12550036,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857850967,0.12550036,87499.0,87498.0,0.5457695]
["bitfinex","BTCUSD",1742857851189,0.12550036,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857851664,0.35407436,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857851880,0.36550236,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857852438,0.35407436,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857852858,0.36550236,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857854238,0.12550036,87499.0,87498.0,0.6738495]
["bitfinex","BTCUSD",1742857854413,0.12550036,87499.0,87498.0,0.9024255]
["bitfinex","BTCUSD",1742857854862,0.12550036,87499.0,87498.0,1.02811114]
["bitfinex","BTCUSD",1742857855038,0.12997315,87499.0,87498.0,1.02811114]
["bitfinex","BTCUSD",1742857855215,0.12550036,87499.0,87498.0,1.02811114]
["bitfinex","BTCUSD",1742857855428,0.12997315,87499.0,87498.0,1.01668314]
["bitfinex","BTCUSD",1742857855947,0.12997315,87499.0,87498.0,0.78810714]
["bitfinex","BTCUSD",1742857856148,0.12550036,87499.0,87498.0,1.01668314]
["bitfinex","BTCUSD",1742857860554,0.35407436,87499.0,87498.0,0.78810714]
["bitfinex","BTCUSD",1742857860782,0.36550236,87499.0,87498.0,0.5457695]
["bitfinex","BTCUSD",1742857860987,0.4523376,87499.0,87498.0,0.0021695]
["bitfinex","BTCUSD",1742857861222,0.4523376,87499.0,87475.0,0.54372]
["bitfinex","BTCUSD",1742857861223,0.362465,87476.0,87475.0,0.54372]
["bitfinex","BTCUSD",1742857861426,0.4137561,87476.0,87475.0,0.54372]
["bitfinex","BTCUSD",1742857861573,0.41849852,87476.0,87475.0,0.54372]
["bitfinex","BTCUSD",1742857862355,0.41849852,87476.0,87469.0,0.10268995]
["bitfinex","BTCUSD",1742857862356,0.362481,87470.0,87469.0,0.10268995]
["bitfinex","BTCUSD",1742857862557,0.362481,87470.0,87469.0,0.23104995]
["bitfinex","BTCUSD",1742857862808,0.36706532,87470.0,87469.0,0.23104995]
["bitfinex","BTCUSD",1742857863606,0.47977976,87470.0,87469.0,0.23117411]
["bitfinex","BTCUSD",1742857864036,0.47977976,87470.0,87469.0,0.23317411]
["bitfinex","BTCUSD",1742857864471,0.47977976,87470.0,87469.0,0.23517411]
["bitfinex","BTCUSD",1742857864681,0.47977976,87470.0,87469.0,0.23317411]
["bitfinex","BTCUSD",1742857864909,0.47977976,87470.0,87469.0,0.13048416]
["bitfinex","BTCUSD",1742857865916,0.47977976,87470.0,87469.0,0.12848416]
["bitfinex","BTCUSD",1742857868452,0.36706532,87470.0,87469.0,0.12848416]
["bitfinex","BTCUSD",1742857874227,0.36706532,87470.0,87469.0,0.00012416]
["bitfinex","BTCUSD",1742857874452,0.36706532,87470.0,87469.0,0.12840416]
["bitfinex","BTCUSD",1742857875968,0.36706532,87470.0,87469.0,0.12857376]
["bitfinex","BTCUSD",1742857881732,0.36706532,87470.0,87469.0,0.12833376]
["bitfinex","BTCUSD",1742857881899,0.47977976,87470.0,87469.0,0.12833376]
["bitfinex","BTCUSD",1742857882300,0.36706532,87470.0,87469.0,0.12833376]
["bitfinex","BTCUSD",1742857884044,0.36706532,87470.0,87469.0,0.00029376]
["bitfinex","BTCUSD",1742857884245,0.48132296,87470.0,87469.0,0.00029376]
["bitfinex","BTCUSD",1742857884648,0.79586381,87470.0,87469.0,0.00029376]
["bitfinex","BTCUSD",1742857885501,0.79986381,87470.0,87469.0,0.00029376]
["bitfinex","BTCUSD",1742857885733,0.91812145,87470.0,87469.0,0.00029376]
["bitfinex","BTCUSD",1742857893418,0.91812145,87470.0,87469.0,7.6e-07]
["bitfinex","BTCUSD",1742857893637,0.92312145,87470.0,87469.0,7.6e-07]
["bitfinex","BTCUSD",1742857894422,0.67892985,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857894623,0.90744513,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857894847,0.91183418,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857895765,0.91983418,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857896181,0.94227215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857898385,0.96017119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857898730,0.98517119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857898932,1.40207119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857899139,1.40707119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857899387,1.40307119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857899536,1.39907119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857899755,1.40307119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857899954,1.40707119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857900161,1.40207119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857900379,1.37707119,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857901466,1.35917215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857902141,1.38417215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857903684,1.35917215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857905915,1.37707202,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857907068,0.71711589,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857907258,0.63941589,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857908167,0.63141589,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857908372,0.63641589,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857908579,0.64141589,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857908790,0.75567353,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857908953,0.69117366,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857910874,1.37387215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857911074,1.39887215,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857911430,1.45113689,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857911926,1.44113689,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857912075,1.44613689,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857912670,1.45113689,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857914033,1.44613689,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857914394,1.42823715,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857914654,1.43323715,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857917587,1.45113753,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857921056,1.42113753,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857921265,1.53194511,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857921656,1.54984507,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857922203,1.53194511,87467.0,87466.0,3.6e-07]
["bitfinex","BTCUSD",1742857924091,1.53194511,87467.0,87466.0,0.00016996]
["bitfinex","BTCUSD",1742857924471,3.00279711,87467.0,87466.0,0.00016996]
["bitfinex","BTCUSD",1742857925271,3.00279711,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857925479,1.53194511,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857929611,1.55694511,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857932883,1.56194511,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857936274,1.56228431,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857937324,1.55728431,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857937506,1.56228431,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857938091,1.55728431,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857940618,1.41802667,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857940823,0.44032818,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857941205,0.74032818,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857941403,0.44032818,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857942043,0.73532818,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857942241,0.85358582,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857942445,0.84858582,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857942643,0.85358582,87467.0,87466.0,9.6e-07]
["bitfinex","BTCUSD",1742857951980,0.85358582,87467.0,87466.0,0.12890096]
["bitfinex","BTCUSD",1742857951981,0.41689021,87467.0,87466.0,0.12890096]
["bitfinex","BTCUSD",1742857952276,0.17680121,87467.0,87466.0,0.35756096]
["bitfinex","BTCUSD",1742857952554,0.17680121,87467.0,87466.0,0.12890096]
["bitfinex","BTCUSD",1742857952774,0.17180121,87467.0,87466.0,0.35756096]
["bitfinex","BTCUSD",1742857952937,0.17180121,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857953138,0.17380121,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857953337,0.16941216,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857953537,0.16741216,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857953801,0.1678167,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857953961,0.16341216,87467.0,87466.0,0.4832516]
["bitfinex","BTCUSD",1742857955148,0.0013392,87467.0,87466.0,0.49185308]
["bitfinex","BTCUSD",1742857955271,0.0003392,87467.0,87466.0,0.49185308]
["bitfinex","BTCUSD",1742857955697,0.0003392,87467.0,87466.0,0.49385308]
["bitfinex","BTCUSD",1742857956313,0.0003392,87467.0,87466.0,0.49285308]
["bitfinex","BTCUSD",1742857956515,0.0003392,87467.0,87466.0,0.49185308]
["bitfinex","BTCUSD",1742857956719,0.0003392,87467.0,87466.0,0.49385308]
["bitfinex","BTCUSD",1742857959452,0.0003392,87467.0,87466.0,0.91355248]
["bitfinex","BTCUSD",1742857965393,0.0003392,87467.0,87466.0,1.45747248]
["bitfinex","BTCUSD",1742857966021,0.0003392,87467.0,87466.0,1.208778]
["bitfinex","BTCUSD",1742857966213,0.0003392,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857966429,0.0003392,87467.0,87466.0,1.33323336]
["bitfinex","BTCUSD",1742857966638,0.0003392,87467.0,87466.0,1.447491]
["bitfinex","BTCUSD",1742857966833,0.0003392,87467.0,87466.0,1.53443653]
["bitfinex","BTCUSD",1742857967173,0.0003392,87467.0,87466.0,1.58083653]
["bitfinex","BTCUSD",1742857970875,0.0003392,87467.0,87466.0,1.60353772]
["bitfinex","BTCUSD",1742857971577,0.0003392,87467.0,87466.0,1.572291]
["bitfinex","BTCUSD",1742857974606,0.0003392,87467.0,87466.0,1.525891]
["bitfinex","BTCUSD",1742857977922,0.0003392,87467.0,87466.0,1.447491]
["bitfinex","BTCUSD",1742857978163,0.0003392,87467.0,87466.0,1.079878]
["bitfinex","BTCUSD",1742857978315,0.2289962,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857978716,0.23343014,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857979124,0.32291012,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857979334,0.33434212,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857979699,0.24486214,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857980227,0.23343014,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857980811,0.24486214,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857981625,0.24486214,87467.0,87466.0,0.96562036]
["bitfinex","BTCUSD",1742857981857,0.24486214,87467.0,87466.0,1.09314036]
["bitfinex","BTCUSD",1742857982958,0.24486214,87467.0,87466.0,0.67344096]
["bitfinex","BTCUSD",1742857986283,0.24486214,87467.0,87462.0,0.18450165]
["bitfinex","BTCUSD",1742857986456,0.24486214,87467.0,87463.0,0.11425764]
["bitfinex","BTCUSD",1742857986882,0.22866,87466.0,87463.0,0.34292364]
["bitfinex","BTCUSD",1742857987415,0.00443798,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857987930,0.23309998,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857988136,0.00443798,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857988491,0.228661,87466.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857988694,0.00443798,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857988892,0.23309998,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857989094,0.24453298,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857990153,0.26350147,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857990782,0.24453298,87465.0,87464.0,0.12752]
["bitfinex","BTCUSD",1742857991815,0.228665,87464.0,87463.0,0.11425764]
["bitfinex","BTCUSD",1742857991981,0.240098,87464.0,87463.0,0.24177764]
["bitfinex","BTCUSD",1742857992181,0.24453627,87464.0,87463.0,0.24177764]
["bitfinex","BTCUSD",1742857992532,0.24453627,87464.0,87463.0,0.12752]
["bitfinex","BTCUSD",1742857993605,0.23310327,87464.0,87463.0,0.12752]
["bitfinex","BTCUSD",1742857993788,0.23310327,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742857997524,0.00443827,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742857998981,0.23310327,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858001830,0.23310327,87464.0,87463.0,0.001]
["bitfinex","BTCUSD",1742858002031,0.23310327,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858002226,0.00443827,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858003409,0.23310327,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858003592,0.00443827,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858003822,0.23310327,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858006650,0.23344247,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858010008,0.00477747,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858010681,0.00477747,87464.0,87463.0,0.47144564]
["bitfinex","BTCUSD",1742858011054,0.0003392,87464.0,87463.0,0.47144564]
["bitfinex","BTCUSD",1742858011260,0.00475545,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858011479,0.0003392,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858011824,0.00475545,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858012155,0.23342045,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858012360,0.00475545,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858012568,0.23342045,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858013468,0.00475545,87464.0,87463.0,0.24277764]
["bitfinex","BTCUSD",1742858013953,0.00475545,87464.0,87463.0,0.56597864]
["bitfinex","BTCUSD",1742858014301,0.0003392,87464.0,87463.0,1.28567804]
["bitfinex","BTCUSD",1742858014884,0.0003392,87464.0,87463.0,1.28467804]
["bitfinex","BTCUSD",1742858015305,0.0003392,87464.0,87463.0,1.28567804]
["bitfinex","BTCUSD",1742858015948,0.0003392,87464.0,87463.0,1.32141097]
["bitfinex","BTCUSD",1742858016448,0.0003392,87464.0,87463.0,1.34446096]
["bitfinex","BTCUSD",1742858017447,0.0003392,87464.0,87463.0,1.30872803]
["bitfinex","BTCUSD",1742858019548,0.0003392,87464.0,87463.0,1.07505804]
["bitfinex","BTCUSD",1742858019752,0.0003392,87464.0,87463.0,1.20257804]
["bitfinex","BTCUSD",1742858022768,0.0003392,87464.0,87463.0,0.34392564]
["bitfinex","BTCUSD",1742858022966,0.0003392,87464.0,87463.0,0.47144564]
["bitfinex","BTCUSD",1742858023397,0.0003392,87464.0,87463.0,0.48287864]
["bitfinex","BTCUSD",1742858024162,0.00481515,87464.0,87463.0,0.48387864]
["bitfinex","BTCUSD",1742858024378,0.00481515,87464.0,87463.0,0.47244564]
["bitfinex","BTCUSD",1742858024576,0.00481515,87464.0,87463.0,0.34392564]
["bitfinex","BTCUSD",1742858024801,0.00481515,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858025021,0.0003392,87464.0,87463.0,0.12952]
["bitfinex","BTCUSD",1742858025197,0.0003392,87464.0,87463.0,0.358188]
["bitfinex","BTCUSD",1742858025555,0.00481093,87464.0,87463.0,0.358188]
["bitfinex","BTCUSD",1742858026396,0.35135196,87464.0,87463.0,0.002]
["bitfinex","BTCUSD",1742858026598,0.35135196,87464.0,87463.0,0.12952]
["bitfinex","BTCUSD",1742858027471,0.35135196,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858027654,0.35235196,87464.0,87463.0,0.12852]
["bitfinex","BTCUSD",1742858028075,0.317001,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858028277,0.47915864,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858028481,0.4835279,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858029493,0.4845279,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858030026,0.4855279,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858031325,0.37127026,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858042115,0.37027026,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858042500,0.36927026,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858042633,0.37627026,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858045136,0.371901,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858046962,0.48351251,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858048186,0.371901,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858054198,0.671901,87463.0,87462.0,0.0001696]
["bitfinex","BTCUSD",1742858054420,0.80069949,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858054573,0.80103869,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858055547,0.79703869,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858055753,0.80203869,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858055877,0.81043578,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858056067,0.80243578,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858056273,0.92169342,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858057614,0.92669342,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858076987,0.94459387,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858078025,0.92669342,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858078355,0.94459379,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858078940,0.70768142,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858079145,0.5504402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858079309,0.2504402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858079889,0.2454402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858080091,0.2404402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858080343,0.2454402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858080542,0.0053392,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858080753,0.2290072,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858080987,0.2404402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858081165,0.2424402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858081485,0.0053392,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858081677,0.2340072,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858081883,0.0023392,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858082189,0.2424402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858082347,0.2404402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858082538,0.2424402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858082747,0.28819956,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858083280,0.2424402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858083678,0.2444402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858087105,0.2444402,87463.0,87462.0,0.1275206]
["bitfinex","BTCUSD",1742858087301,0.2444402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858087481,0.3205402,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858087834,0.42933348,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858088212,0.85813197,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858088412,0.88313197,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858088630,0.88745676,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858089022,0.89625125,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858089359,0.9058281,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858089702,0.9158281,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858090141,0.9108281,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858090521,0.9158281,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858091280,0.9108281,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858091450,0.9204101,87463.0,87462.0,6e-07]
["bitfinex","BTCUSD",1742858094678,0.240133,87451.0,87450.0,2e-07]
["bitfinex","BTCUSD",1742858094880,0.55468785,87446.0,87445.0,4e-07]
["bitfinex","BTCUSD",1742858095103,0.66894549,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858095472,0.68684858,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858095670,0.80110622,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858095967,0.88380622,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858096256,0.88880622,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858096760,0.91880622,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858101337,0.97010622,87446.0,87445.0,7.1e-07]
["bitfinex","BTCUSD",1742858101487,0.68372685,87432.0,87431.0,4.1e-07]
["bitfinex","BTCUSD",1742858101693,0.86635718,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858102343,0.88426337,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858102972,0.88926337,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858103093,0.89426337,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858103529,0.88926337,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858103941,0.89426337,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858104145,0.90305209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858105221,0.89805209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858105609,0.90305209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858105815,0.90805209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858106045,0.92805209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858106249,0.93305209,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858107082,0.93763609,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858107288,0.93263609,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858107581,0.93763609,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858107786,0.95552363,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858110730,0.93052363,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858110929,0.92593963,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858111183,0.62593963,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858111575,0.92593963,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858113601,0.85756694,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1742858114641,0.85756694,87432.0,87431.0,0.00016971]
["bitfinex","BTCUSD",1742858114814,1.80191894,87432.0,87431.0,0.00016971]
["bitfinex","BTCUSD",1742858115018,1.71299494,87432.0,87431.0,0.00016971]
["bitfinex","BTCUSD",1742858116913,1.71299494,87432.0,87431.0,7.1e-07]
["bitfinex","BTCUSD",1742858117240,0.97182458,87432.0,87431.0,7.1e-07]
["bitfinex","BTCUSD",1742858126440,0.97216398,87432.0,87431.0,7.1e-07]
["bitfinex","BTCUSD",1742858139241,0.540235,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858139442,0.66903349,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858139643,0.76273952,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858140565,0.76573952,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858140960,0.76973952,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858141585,0.78125136,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858146407,0.80439679,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858147065,0.82230632,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858148285,0.80439679,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858148478,0.82230627,87414.0,87405.0,0.0133091]
["bitfinex","BTCUSD",1742858151376,1.07675827,87414.0,87413.0,7e-07]
["bitfinex","BTCUSD",1742858151569,0.82230627,87414.0,87413.0,7e-07]
["bitfinex","BTCUSD",1742858152352,0.25478485,87411.0,87410.0,2e-07]
["bitfinex","BTCUSD",1742858152559,0.48330013,87411.0,87410.0,2e-07]
["bitfinex","BTCUSD",1742858153105,0.55480885,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858153277,0.66906649,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858153821,0.69540612,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858154086,0.79822276,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858154287,0.80966376,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858154491,0.81507702,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858155288,0.82007702,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858155878,0.70581938,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858159412,0.68790757,87402.0,87401.0,7.9e-07]
["bitfinex","BTCUSD",1742858162741,0.68790757,87402.0,87401.0,0.00017049]
["bitfinex","BTCUSD",1742858164202,2.05931157,87402.0,87401.0,0.00017049]
["bitfinex","BTCUSD",1742858164407,1.13189357,87402.0,87401.0,4.9e-07]
["bitfinex","BTCUSD",1742858164728,0.84976521,87402.0,87401.0,4.9e-07]
["bitfinex","BTCUSD",1742858168596,0.86767846,87402.0,87401.0,4.9e-07]
["bitfinex","BTCUSD",1742858168971,0.228919,87367.0,87362.0,0.26194515]
["bitfinex","BTCUSD",1742858169179,0.011445,87369.0,87363.0,0.11425764]
["bitfinex","BTCUSD",1742858169403,0.228918,87368.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742858169608,0.228922,87366.0,87365.0,0.11425764]
["bitfinex","BTCUSD",1742858169815,0.240366,87367.0,87365.0,0.11425764]
["bitfinex","BTCUSD",1742858170137,0.228922,87366.0,87365.0,0.11425764]
["bitfinex","BTCUSD",1742858170432,0.228922,87366.0,87365.0,0.24333887]
["bitfinex","BTCUSD",1742858170589,0.240366,87367.0,87365.0,0.24333887]
["bitfinex","BTCUSD",1742858170792,0.228921,87367.0,87365.0,0.24333887]
["bitfinex","BTCUSD",1742858170993,0.228917,87368.0,87365.0,0.24333887]
["bitfinex","BTCUSD",1742858171181,0.228921,87367.0,87365.0,0.11429887]
["bitfinex","BTCUSD",1742858171376,0.228921,87367.0,87366.0,0.12896]
["bitfinex","BTCUSD",1742858172046,0.228921,87367.0,87366.0,0.0591]
["bitfinex","BTCUSD",1742858172247,0.2951374,87367.0,87366.0,0.0591]
["bitfinex","BTCUSD",1742858172448,0.240368,87366.0,87365.0,4.123e-05]
["bitfinex","BTCUSD",1742858174452,0.243368,87366.0,87365.0,4.123e-05]
["bitfinex","BTCUSD",1742858174651,0.243368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858174861,0.34639773,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858175060,0.245368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858175513,0.545368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858177247,0.672468,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858177486,0.594668,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858178159,0.545368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858178377,0.65962564,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858178571,0.65762564,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858179338,0.66162564,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858179543,0.547368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858181252,0.235922,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858181453,0.007,87366.0,87365.0,0.24058093]
["bitfinex","BTCUSD",1742858181659,0.007,87366.0,87365.0,0.35483857]
["bitfinex","BTCUSD",1742858182299,0.228901,87374.0,87371.0,0.228907]
["bitfinex","BTCUSD",1742858182498,0.228903,87373.0,87370.0,0.228911]
["bitfinex","BTCUSD",1742858182738,0.228903,87373.0,87372.0,0.12936]
["bitfinex","BTCUSD",1742858183613,0.31586059,87373.0,87372.0,0.12936]
["bitfinex","BTCUSD",1742858184107,0.240348,87373.0,87372.0,0.12936]
["bitfinex","BTCUSD",1742858184880,0.242348,87373.0,87372.0,0.12936]
["bitfinex","BTCUSD",1742858185625,0.245348,87373.0,87372.0,0.12936]
["bitfinex","BTCUSD",1742858189818,0.240368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858190019,0.240368,87366.0,87365.0,0.12929093]
["bitfinex","BTCUSD",1742858190440,0.240368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858191843,0.241368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858191995,0.242368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858192220,0.240368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858192605,0.245368,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858192806,0.3498125,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858196173,0.3969125,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858197396,0.90851099,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858198335,0.90351099,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858198544,0.90851099,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858198750,0.680268,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858198946,0.597468,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858199977,0.62089203,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858200575,0.62123163,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858209039,0.57413163,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858209239,0.27413163,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858209695,0.0103396,87366.0,87365.0,0.35781493]
["bitfinex","BTCUSD",1742858209895,0.0103396,87366.0,87365.0,0.48351857]
["bitfinex","BTCUSD",1742858211507,0.0053396,87366.0,87365.0,0.48351857]
["bitfinex","BTCUSD",1742858211808,0.0023396,87366.0,87365.0,0.48351857]
["bitfinex","BTCUSD",1742858212341,0.0033396,87366.0,87365.0,0.48351857]
["bitfinex","BTCUSD",1742858212776,0.0033396,87366.0,87365.0,0.49501511]
["bitfinex","BTCUSD",1742858212974,0.0023396,87366.0,87365.0,0.49501511]
["bitfinex","BTCUSD",1742858213358,0.0033396,87366.0,87365.0,0.49501511]
["bitfinex","BTCUSD",1742858213879,0.0013396,87366.0,87365.0,0.49501511]
["bitfinex","BTCUSD",1742858214253,0.0023396,87366.0,87365.0,0.49501511]
["bitfinex","BTCUSD",1742858214469,0.0023396,87366.0,87365.0,0.55395511]
["bitfinex","BTCUSD",1742858214657,0.0023396,87366.0,87365.0,0.81590026]
["bitfinex","BTCUSD",1742858215480,0.0013396,87366.0,87365.0,0.81590026]
["bitfinex","BTCUSD",1742858217009,0.0003396,87366.0,87365.0,0.81590026]
["bitfinex","BTCUSD",1742858222713,0.0003396,87366.0,87365.0,1.11590026]
["bitfinex","BTCUSD",1742858222917,0.0003396,87366.0,87365.0,1.13740026]
["bitfinex","BTCUSD",1742858222918,6e-07,87366.0,87365.0,1.13740026]
["bitfinex","BTCUSD",1742858223236,6e-07,87366.0,87365.0,1.16240026]
["bitfinex","BTCUSD",1742858224030,6e-07,87366.0,87365.0,1.16340026]
["bitfinex","BTCUSD",1742858224224,6e-07,87366.0,87365.0,1.00488026]
["bitfinex","BTCUSD",1742858224427,6e-07,87366.0,87365.0,1.13256026]
["bitfinex","BTCUSD",1742858224789,0.0010006,87366.0,87365.0,1.13556026]
["bitfinex","BTCUSD",1742858225190,0.0010006,87366.0,87365.0,1.13456026]
["bitfinex","BTCUSD",1742858225392,0.0020006,87366.0,87365.0,1.13556026]
["bitfinex","BTCUSD",1742858225792,0.0010006,87366.0,87365.0,1.13456026]
["bitfinex","BTCUSD",1742858226015,0.0010006,87366.0,87365.0,1.13556026]
["bitfinex","BTCUSD",1742858226329,6e-07,87366.0,87365.0,1.13356026]
["bitfinex","BTCUSD",1742858226690,0.0010006,87366.0,87365.0,1.13456026]
["bitfinex","BTCUSD",1742858226892,0.0010006,87366.0,87365.0,1.67908026]
["bitfinex","BTCUSD",1742858228519,0.0010006,87366.0,87365.0,1.68408026]
["bitfinex","BTCUSD",1742858232520,0.0010006,87366.0,87365.0,1.30336026]
["bitfinex","BTCUSD",1742858233734,6e-07,87366.0,87365.0,1.30236026]
["bitfinex","BTCUSD",1742858233938,6e-07,87366.0,87365.0,1.30336026]
["bitfinex","BTCUSD",1742858234922,6e-07,87366.0,87365.0,1.30236026]
["bitfinex","BTCUSD",1742858236420,6e-07,87366.0,87365.0,1.17380026]
["bitfinex","BTCUSD",1742858236625,6e-07,87366.0,87365.0,0.92193372]
["bitfinex","BTCUSD",1742858236832,6e-07,87366.0,87365.0,1.15085772]
["bitfinex","BTCUSD",1742858237042,0.0828006,87366.0,87365.0,1.27941772]
["bitfinex","BTCUSD",1742858237492,0.0828006,87366.0,87365.0,1.27841772]
["bitfinex","BTCUSD",1742858238895,0.1303006,87366.0,87365.0,0.78754857]
["bitfinex","BTCUSD",1742858239276,0.3706686,87366.0,87365.0,0.78754857]
["bitfinex","BTCUSD",1742858240365,0.3706686,87366.0,87365.0,0.78746857]
["bitfinex","BTCUSD",1742858240927,0.3706686,87366.0,87365.0,0.67317093]
["bitfinex","BTCUSD",1742858241999,0.1303006,87366.0,87365.0,1.01635257]
["bitfinex","BTCUSD",1742858242617,6e-07,87366.0,87365.0,1.02779857]
["bitfinex","BTCUSD",1742858243873,6e-07,87366.0,87365.0,1.28974372]
["bitfinex","BTCUSD",1742858247747,6e-07,87366.0,87365.0,1.27829772]
["bitfinex","BTCUSD",1742858247879,6e-07,87366.0,87365.0,1.28974372]
["bitfinex","BTCUSD",1742858250774,6e-07,87366.0,87365.0,1.34884372]
["bitfinex","BTCUSD",1742858251357,6e-07,87366.0,87365.0,1.37138881]
["bitfinex","BTCUSD",1742858252287,6e-07,87366.0,87365.0,1.37238881]
["bitfinex","BTCUSD",1742858253053,6e-07,87366.0,87365.0,1.31328881]
["bitfinex","BTCUSD",1742858255416,6e-07,87366.0,87365.0,1.16230372]
["bitfinex","BTCUSD",1742858255640,6e-07,87366.0,87365.0,1.29050372]
["bitfinex","BTCUSD",1742858255845,6e-07,87366.0,87365.0,1.27905772]
["bitfinex","BTCUSD",1742858256438,6e-07,87366.0,87365.0,1.29050372]
["bitfinex","BTCUSD",1742858256639,6e-07,87366.0,87365.0,0.92193372]
["bitfinex","BTCUSD",1742858256871,6e-07,87366.0,87365.0,0.78826857]
["bitfinex","BTCUSD",1742858256997,0.0787006,87366.0,87365.0,0.78826857]
["bitfinex","BTCUSD",1742858257198,0.3076226,87366.0,87365.0,0.78826857]
["bitfinex","BTCUSD",1742858258020,0.0787006,87366.0,87365.0,0.78826857]
["bitfinex","BTCUSD",1742858258233,0.0787006,87366.0,87365.0,1.01619257]
["bitfinex","BTCUSD",1742858258535,0.0787006,87366.0,87365.0,0.78726857]
["bitfinex","BTCUSD",1742858259597,0.0787006,87366.0,87365.0,1.01619257]
["bitfinex","BTCUSD",1742858259799,0.0787006,87366.0,87365.0,1.02763857]
["bitfinex","BTCUSD",1742858260007,0.0787006,87366.0,87365.0,1.01619257]
["bitfinex","BTCUSD",1742858262437,0.0787006,87366.0,87365.0,0.78726857]
["bitfinex","BTCUSD",1742858262759,0.3076226,87366.0,87365.0,0.78726857]
["bitfinex","BTCUSD",1742858262919,0.3190686,87366.0,87365.0,0.78726857]
["bitfinex","BTCUSD",1742858263487,0.42874786,87366.0,87365.0,0.78710857]
["bitfinex","BTCUSD",1742858263742,0.3190686,87366.0,87365.0,0.78710857]
["bitfinex","BTCUSD",1742858264144,0.3190686,87366.0,87365.0,0.54473093]
["bitfinex","BTCUSD",1742858267010,0.3642686,87366.0,87365.0,0.54473093]
["bitfinex","BTCUSD",1742858268316,0.3652686,87366.0,87365.0,0.54473093]
["bitfinex","BTCUSD",1742858268610,0.3662686,87366.0,87365.0,0.54473093]
["bitfinex","BTCUSD",1742858270149,0.3662686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858276045,0.42519111,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858282064,0.44767689,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858282424,0.3642686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858282622,0.3672686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858282827,0.3712686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858283070,0.3682686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858283270,0.3642686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858284565,0.3672686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858284761,0.3642686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858285119,0.3672686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858285316,0.3712686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858285890,0.3672686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858287248,0.3702686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858295915,0.2463686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858296114,0.3221686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858300108,0.3191686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858300298,0.3221686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858300523,0.3191686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858300952,0.3211686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858302463,0.3211686,87366.0,87365.0,0.12797093]
["bitfinex","BTCUSD",1742858303879,0.0050006,87366.0,87365.0,0.35689493]
["bitfinex","BTCUSD",1742858304096,0.0050006,87366.0,87365.0,0.47115257]
["bitfinex","BTCUSD",1742858304303,0.0050006,87366.0,87365.0,0.48259857]
["bitfinex","BTCUSD",1742858305221,0.0030006,87366.0,87365.0,0.48259857]
["bitfinex","BTCUSD",1742858305459,6e-07,87366.0,87365.0,0.48259857]
["bitfinex","BTCUSD",1742858305798,0.0010006,87366.0,87365.0,0.48259857]
["bitfinex","BTCUSD",1742858311327,0.0010006,87366.0,87365.0,0.74454372]
["bitfinex","BTCUSD",1742858311528,0.0010006,87366.0,87365.0,0.80364372]
["bitfinex","BTCUSD",1742858312239,6e-07,87366.0,87365.0,0.80364372]
["bitfinex","BTCUSD",1742858313326,6e-07,87366.0,87365.0,0.81241196]
["bitfinex","BTCUSD",1742858315828,6e-07,87366.0,87365.0,0.83525768]
["bitfinex","BTCUSD",1742858319136,6e-07,87366.0,87365.0,0.77615768]
["bitfinex","BTCUSD",1742858319522,6e-07,87366.0,87365.0,1.32067768]
["bitfinex","BTCUSD",1742858320956,6e-07,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858323736,6e-07,87366.0,87365.0,1.16130372]
["bitfinex","BTCUSD",1742858323955,6e-07,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858325838,6e-07,87366.0,87365.0,1.16130372]
["bitfinex","BTCUSD",1742858326035,0.0817006,87366.0,87365.0,1.27757772]
["bitfinex","BTCUSD",1742858326178,0.0817006,87366.0,87365.0,1.04865372]
["bitfinex","BTCUSD",1742858326383,0.0817006,87366.0,87365.0,1.27757772]
["bitfinex","BTCUSD",1742858326838,0.0817006,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858327942,6e-07,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858334437,6e-07,87366.0,87365.0,1.16130372]
["bitfinex","BTCUSD",1742858334646,6e-07,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858341323,6e-07,87366.0,87365.0,1.16130372]
["bitfinex","BTCUSD",1742858341500,6e-07,87366.0,87365.0,1.28902372]
["bitfinex","BTCUSD",1742858349150,6e-07,87366.0,87365.0,1.59402372]
["bitfinex","BTCUSD",1742858349282,6e-07,87366.0,87365.0,1.62978318]
["bitfinex","BTCUSD",1742858351630,6e-07,87366.0,87365.0,1.63178318]
["bitfinex","BTCUSD",1742858352278,6e-07,87366.0,87365.0,1.62978318]
["bitfinex","BTCUSD",1742858352451,6e-07,87366.0,87365.0,1.49906318]
["bitfinex","BTCUSD",1742858352653,6e-07,87366.0,87365.0,1.63074318]
["bitfinex","BTCUSD",1742858352996,6e-07,87366.0,87365.0,1.59498372]
["bitfinex","BTCUSD",1742858354192,6e-07,87366.0,87365.0,1.29498372]
["bitfinex","BTCUSD",1742858354599,6e-07,87366.0,87365.0,1.16730372]
["bitfinex","BTCUSD",1742858354802,6e-07,87366.0,87365.0,1.29498372]
["bitfinex","BTCUSD",1742858355741,6e-07,87366.0,87365.0,1.28898372]
["bitfinex","BTCUSD",1742858355883,6e-07,87366.0,87365.0,1.29098372]
["bitfinex","BTCUSD",1742858356086,6e-07,87366.0,87365.0,1.29298372]
["bitfinex","BTCUSD",1742858356542,6e-07,87366.0,87365.0,1.31353533]
["bitfinex","BTCUSD",1742858356703,6e-07,87366.0,87365.0,1.29298372]
["bitfinex","BTCUSD",1742858359739,6e-07,87366.0,87365.0,1.16530372]
["bitfinex","BTCUSD",1742858359921,6e-07,87366.0,87365.0,1.29298372]
["bitfinex","BTCUSD",1742858360935,6e-07,87366.0,87365.0,1.16330372]
["bitfinex","BTCUSD",1742858361134,0.0784006,87366.0,87365.0,1.29298372]
["bitfinex","BTCUSD",1742858361436,0.0784006,87366.0,87365.0,1.29098372]
["bitfinex","BTCUSD",1742858361840,0.0784006,87366.0,87365.0,1.29298372]
["bitfinex","BTCUSD",1742858363328,0.0784006,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858363691,0.1280006,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858363867,0.3569226,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858364271,0.1280006,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858364473,0.1280006,87366.0,87365.0,1.01959257]
["bitfinex","BTCUSD",1742858364791,0.1180006,87366.0,87365.0,1.01959257]
["bitfinex","BTCUSD",1742858366981,0.1180006,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858368460,0.3583686,87366.0,87365.0,0.79066857]
["bitfinex","BTCUSD",1742858371836,0.3583686,87366.0,87365.0,0.66298857]
["bitfinex","BTCUSD",1742858372043,0.3583686,87366.0,87365.0,0.54873093]
["bitfinex","BTCUSD",1742858372245,0.3583686,87366.0,87365.0,0.00421093]
["bitfinex","BTCUSD",1742858372702,0.3583686,87366.0,87365.0,0.00221093]
["bitfinex","BTCUSD",1742858373560,0.46631306,87366.0,87365.0,0.00221093]
["bitfinex","BTCUSD",1742858374071,0.46631306,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858374271,0.3583686,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858374472,0.3587078,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858375016,0.3647078,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858375314,0.3617078,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858375689,0.3657078,87366.0,87365.0,0.00021093]
["bitfinex","BTCUSD",1742858382630,0.0569392,87366.0,87365.0,0.47111257]
["bitfinex","BTCUSD",1742858382807,0.0569392,87366.0,87365.0,0.48255857]
["bitfinex","BTCUSD",1742858382981,0.0073392,87366.0,87365.0,0.48255857]
["bitfinex","BTCUSD",1742858383412,0.0073392,87366.0,87365.0,0.47111257]
["bitfinex","BTCUSD",1742858383820,0.0043392,87366.0,87365.0,0.47111257]
["bitfinex","BTCUSD",1742858384202,0.0053392,87366.0,87365.0,0.47111257]
["bitfinex","BTCUSD",1742858384396,0.0013392,87366.0,87365.0,0.47111257]
["bitfinex","BTCUSD",1742858384742,0.0013392,87366.0,87365.0,0.48255857]
["bitfinex","BTCUSD",1742858385310,0.0003392,87366.0,87365.0,0.48255857]
["bitfinex","BTCUSD",1742858385507,0.0003392,87366.0,87365.0,0.48455857]
["bitfinex","BTCUSD",1742858387688,0.0003392,87366.0,87365.0,0.74650372]
["bitfinex","BTCUSD",1742858390982,0.0003392,87366.0,87365.0,1.04650372]
["bitfinex","BTCUSD",1742858392489,0.0003392,87366.0,87365.0,1.05150372]
["bitfinex","BTCUSD",1742858394361,0.1277,87392.0,87391.0,0.240298]
["bitfinex","BTCUSD",1742858394565,0.1277,87392.0,87391.0,0.48223564]
["bitfinex","BTCUSD",1742858394765,0.1277,87392.0,87391.0,0.47079364]
["bitfinex","BTCUSD",1742858395289,0.1277,87392.0,87391.0,0.48223564]
["bitfinex","BTCUSD",1742858395859,0.1307,87392.0,87391.0,0.48223564]
["bitfinex","BTCUSD",1742858396089,0.1347,87392.0,87391.0,0.48223564]
["bitfinex","BTCUSD",1742858398325,0.1350392,87392.0,87391.0,0.48223564]
["bitfinex","BTCUSD",1742858400608,0.3638922,87392.0,87391.0,0.11425764]
["bitfinex","BTCUSD",1742858400825,0.3753342,87392.0,87391.0,0.24189764]
["bitfinex","BTCUSD",1742858401372,0.240301,87390.0,87389.0,0.26160595]
["bitfinex","BTCUSD",1742858401559,0.319501,87390.0,87389.0,0.38924595]
["bitfinex","BTCUSD",1742858402992,0.371001,87390.0,87389.0,0.38924595]
["bitfinex","BTCUSD",1742858403889,0.375001,87390.0,87389.0,0.38924595]
["bitfinex","BTCUSD",1742858404652,0.1347,87390.0,87389.0,0.38924595]
["bitfinex","BTCUSD",1742858404981,0.363559,87390.0,87389.0,0.38924595]
["bitfinex","BTCUSD",1742858405293,0.1347,87390.0,87389.0,0.12764]
["bitfinex","BTCUSD",1742858405464,0.1347,87390.0,87389.0,0.356501]
["bitfinex","BTCUSD",1742858405847,0.1347,87390.0,87389.0,0.47075864]
["bitfinex","BTCUSD",1742858406058,0.1347,87390.0,87389.0,0.48220164]
["bitfinex","BTCUSD",1742858406260,0.007,87390.0,87389.0,0.49363758]
["bitfinex","BTCUSD",1742858407088,0.007,87390.0,87389.0,0.48220164]
["bitfinex","BTCUSD",1742858407288,0.003,87390.0,87389.0,0.48220164]
["bitfinex","BTCUSD",1742858408487,0.0003392,87392.0,87391.0,0.240298]
["bitfinex","BTCUSD",1742858408690,0.0003392,87392.0,87391.0,0.35455564]
["bitfinex","BTCUSD",1742858409895,0.0003392,87392.0,87391.0,0.34311364]
["bitfinex","BTCUSD",1742858410098,0.0003392,87392.0,87391.0,0.35455564]
["bitfinex","BTCUSD",1742858410314,0.0791392,87392.0,87391.0,0.34311364]
["bitfinex","BTCUSD",1742858410489,0.0791392,87392.0,87391.0,0.11425764]
["bitfinex","BTCUSD",1742858410691,0.3204342,87392.0,87391.0,0.12764]
["bitfinex","BTCUSD",1742858411446,0.011443,87387.0,87386.0,0.80612595]
["bitfinex","BTCUSD",1742858411632,0.319109,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858411788,0.307666,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858412799,0.319109,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858413081,0.320109,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858413417,0.308666,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858413646,0.308666,87387.0,87386.0,0.67316]
["bitfinex","BTCUSD",1742858414255,0.308666,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858414676,0.309666,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858414880,0.321109,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858415080,0.321109,87387.0,87386.0,0.54452]
["bitfinex","BTCUSD",1742858415287,0.321109,87387.0,87386.0,0.67216]
["bitfinex","BTCUSD",1742858416568,0.43130852,87387.0,87386.0,0.54452]
["bitfinex","BTCUSD",1742858416775,0.369309,87387.0,87386.0,0.54452]
["bitfinex","BTCUSD",1742858417624,0.127,87373.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858417845,0.228914,87369.0,87367.0,0.24189764]
["bitfinex","BTCUSD",1742858417994,0.228911,87370.0,87367.0,0.24189764]
["bitfinex","BTCUSD",1742858418603,0.355906,87373.0,87367.0,0.47081364]
["bitfinex","BTCUSD",1742858418809,0.355906,87373.0,87368.0,0.228915]
["bitfinex","BTCUSD",1742858418994,0.001,87369.0,87368.0,0.228915]
["bitfinex","BTCUSD",1742858419383,0.129,87373.0,87369.0,0.228914]
["bitfinex","BTCUSD",1742858419589,0.129,87373.0,87372.0,0.228906]
["bitfinex","BTCUSD",1742858420401,0.127,87373.0,87372.0,0.228906]
["bitfinex","BTCUSD",1742858420887,0.129,87373.0,87372.0,0.228906]
["bitfinex","BTCUSD",1742858421706,0.127,87373.0,87372.0,0.228906]
["bitfinex","BTCUSD",1742858421915,0.127,87373.0,87372.0,0.356546]
["bitfinex","BTCUSD",1742858422147,0.131,87373.0,87372.0,0.356546]
["bitfinex","BTCUSD",1742858422346,0.0522,87373.0,87372.0,0.47080364]
["bitfinex","BTCUSD",1742858425537,0.004,87373.0,87372.0,0.48224864]
["bitfinex","BTCUSD",1742858427183,0.002,87373.0,87372.0,0.48224864]
["bitfinex","BTCUSD",1742858427830,0.126,87383.0,87382.0,0.22888]
["bitfinex","BTCUSD",1742858428010,0.126,87383.0,87382.0,0.34313764]
["bitfinex","BTCUSD",1742858429510,0.0003392,87387.0,87386.0,0.228869]
["bitfinex","BTCUSD",1742858429708,0.0003392,87387.0,87386.0,0.35456964]
["bitfinex","BTCUSD",1742858431164,0.0003392,87387.0,87386.0,0.35556964]
["bitfinex","BTCUSD",1742858431565,0.0033392,87387.0,87386.0,0.35456964]
["bitfinex","BTCUSD",1742858431767,0.0003392,87387.0,87386.0,0.35456964]
["bitfinex","BTCUSD",1742858432014,0.0003392,87387.0,87386.0,0.35556964]
["bitfinex","BTCUSD",1742858432213,0.0003392,87387.0,87386.0,0.35656964]
["bitfinex","BTCUSD",1742858434000,0.0003392,87387.0,87386.0,0.48420964]
["bitfinex","BTCUSD",1742858436737,0.0003392,87387.0,87386.0,0.11625764]
["bitfinex","BTCUSD",1742858436886,0.0003392,87387.0,87386.0,0.24389764]
["bitfinex","BTCUSD",1742858436887,0.0468392,87387.0,87386.0,0.24389764]
["bitfinex","BTCUSD",1742858437086,0.0468392,87387.0,87386.0,0.47276664]
["bitfinex","BTCUSD",1742858440224,0.0003392,87387.0,87386.0,0.48420964]
["bitfinex","BTCUSD",1742858446184,0.0003392,87387.0,87386.0,0.74581559]
["bitfinex","BTCUSD",1742858446910,0.0003392,87387.0,87386.0,0.76928726]
["bitfinex","BTCUSD",1742858447277,0.0003392,87387.0,87386.0,1.06928726]
["bitfinex","BTCUSD",1742858448468,0.0003392,87387.0,87386.0,0.76928726]
["bitfinex","BTCUSD",1742858448597,0.0003392,87387.0,87386.0,0.73437259]
["bitfinex","BTCUSD",1742858448779,0.0003392,87387.0,87386.0,0.74581559]
["bitfinex","BTCUSD",1742858449909,0.0003392,87387.0,87386.0,0.73437259]
["bitfinex","BTCUSD",1742858450108,0.0003392,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858450109,0.2292052,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858450309,0.0003392,87387.0,87386.0,0.73437259]
["bitfinex","BTCUSD",1742858452932,0.0003392,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858453383,0.0003392,87387.0,87386.0,0.73437259]
["bitfinex","BTCUSD",1742858454184,0.0003392,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858454651,0.0003392,87387.0,87386.0,0.73437259]
["bitfinex","BTCUSD",1742858455211,0.0003392,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858456928,0.2292052,87387.0,87386.0,0.50550359]
["bitfinex","BTCUSD",1742858457802,0.3181482,87387.0,87386.0,0.12964]
["bitfinex","BTCUSD",1742858458168,0.3181482,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1742858458169,0.33416864,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1742858458284,0.3181482,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1742858458481,0.3181482,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1742858458940,0.228872,87385.0,87384.0,0.12764]
["bitfinex","BTCUSD",1742858459380,0.240315,87385.0,87384.0,0.12764]
["bitfinex","BTCUSD",1742858460361,0.317824,87382.0,87381.0,0.54448]
["bitfinex","BTCUSD",1742858460566,0.317824,87382.0,87381.0,0.67212]
["bitfinex","BTCUSD",1742858460839,0.1254,87373.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858461043,0.365764,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858463404,0.366764,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858463643,0.367764,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858463896,0.366764,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858464082,0.39113094,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858464449,0.39413094,87367.0,87366.0,0.0001696]
["bitfinex","BTCUSD",1742858475972,0.39413094,87367.0,87357.0,0.0001696]
["bitfinex","BTCUSD",1742858475973,0.55491585,87363.0,87362.0,7.3e-07]
["bitfinex","BTCUSD",1742858476193,0.672409,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858477568,0.37686455,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858477984,0.38086455,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858478200,0.29796455,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858479181,0.4081708,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858479717,0.4111708,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858484925,0.4930708,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858485284,0.50460561,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858486521,0.50015006,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858487126,0.81469091,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858487330,0.92894855,87351.0,87350.0,0.0008553]
["bitfinex","BTCUSD",1742858488201,0.92894855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858488403,0.92594855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858488606,0.92194855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858488923,0.92694855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858489357,0.93194855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858489560,0.92694855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858489769,0.93194855,87351.0,87350.0,3e-07]
["bitfinex","BTCUSD",1742858490925,0.671777,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858492174,0.67385256,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858492552,0.67585256,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858492759,0.67185256,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858493178,0.67685256,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858493388,0.7891102,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858494039,0.7861102,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858495067,0.7891102,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858495624,0.7931102,87326.0,87313.0,0.0001697]
["bitfinex","BTCUSD",1742858508850,0.240502,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858509058,0.666702,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858509410,0.68124285,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858511637,0.68624285,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858511911,1.09144285,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858512089,1.27420035,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858512305,1.11595366,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858512505,1.03992366,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858512736,0.96492366,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858513517,0.95413966,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858513720,0.91900949,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858514289,0.80550049,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858514492,0.676702,87317.0,87316.0,1e-06]
["bitfinex","BTCUSD",1742858515516,0.671702,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858515718,0.676702,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858515991,0.671702,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858516805,0.676702,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858516960,0.79095964,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858517314,0.78095964,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858517443,0.79095964,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858518670,0.676702,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858521635,0.596402,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858522045,0.296402,87317.0,87316.0,0.0001706]
["bitfinex","BTCUSD",1742858524737,0.229074,87308.0,87303.0,0.2064223]
["bitfinex","BTCUSD",1742858524959,0.229074,87308.0,87304.0,0.11425764]
["bitfinex","BTCUSD",1742858525363,0.01,87317.0,87304.0,0.12571164]
["bitfinex","BTCUSD",1742858525479,0.005,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1742858525681,0.005,87317.0,87316.0,0.34331064]
["bitfinex","BTCUSD",1742858525937,0.240488,87324.0,87318.0,0.229047]
["bitfinex","BTCUSD",1742858526139,0.229034,87323.0,87317.0,0.229048]
["bitfinex","BTCUSD",1742858526339,0.229034,87323.0,87317.0,0.34330564]
["bitfinex","BTCUSD",1742858526494,0.229037,87322.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858526696,0.22904,87321.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858526929,0.229037,87322.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858527334,0.011451,87323.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858527543,0.014451,87323.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858528441,0.229039,87322.0,87317.0,0.11425764]
["bitfinex","BTCUSD",1742858528645,0.236034,87323.0,87318.0,0.229045]
["bitfinex","BTCUSD",1742858528872,0.233035,87323.0,87318.0,0.229045]
["bitfinex","BTCUSD",1742858529070,0.004,87323.0,87319.0,0.34330164]
["bitfinex","BTCUSD",1742858529300,0.003,87322.0,87319.0,0.11425764]
["bitfinex","BTCUSD",1742858529457,0.003,87322.0,87319.0,0.34330064]
["bitfinex","BTCUSD",1742858529827,0.003,87322.0,87321.0,0.229039]
["bitfinex","BTCUSD",1742858529994,0.003,87322.0,87321.0,0.34329664]
["bitfinex","BTCUSD",1742858530205,0.22910456,87326.0,87321.0,0.34329664]
["bitfinex","BTCUSD",1742858530409,0.22910456,87326.0,87322.0,0.11425764]
["bitfinex","BTCUSD",1742858532043,0.23310456,87326.0,87322.0,0.34329464]
["bitfinex","BTCUSD",1742858532188,0.00407556,87326.0,87322.0,0.34329464]
["bitfinex","BTCUSD",1742858532592,7.556e-05,87326.0,87322.0,0.34329464]
["bitfinex","BTCUSD",1742858533134,0.00307556,87326.0,87322.0,0.34329464]
["bitfinex","BTCUSD",1742858533429,0.23210256,87326.0,87322.0,0.34329464]
["bitfinex","BTCUSD",1742858533633,0.23210256,87326.0,87322.0,0.11425764]
["bitfinex","BTCUSD",1742858533838,0.00707556,87326.0,87322.0,0.34329364]
["bitfinex","BTCUSD",1742858535049,0.00707556,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742858535790,0.00407556,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742858535993,0.00407556,87326.0,87324.0,0.229032]
["bitfinex","BTCUSD",1742858536195,0.00407556,87326.0,87324.0,0.34328964]
["bitfinex","BTCUSD",1742858536401,0.00407556,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1742858536802,0.00407556,87326.0,87317.0,0.22905]
["bitfinex","BTCUSD",1742858537008,0.00307556,87326.0,87325.0,0.12772]
["bitfinex","BTCUSD",1742858537218,0.00307556,87326.0,87316.0,0.0001697]
["bitfinex","BTCUSD",1742858537219,0.240502,87317.0,87316.0,0.0001697]
["bitfinex","BTCUSD",1742858538973,0.242502,87317.0,87316.0,0.0001697]
["bitfinex","BTCUSD",1742858540104,0.243502,87317.0,87316.0,0.0001697]
["bitfinex","BTCUSD",1742858541288,0.243502,87317.0,87306.0,0.229078]
["bitfinex","BTCUSD",1742858541289,0.229063,87312.0,87307.0,0.2144134]
["bitfinex","BTCUSD",1742858541492,0.3003701,87312.0,87307.0,0.2144134]
["bitfinex","BTCUSD",1742858542036,0.229067,87311.0,87307.0,0.2144134]
["bitfinex","BTCUSD",1742858542242,0.229067,87311.0,87307.0,0.229076]
["bitfinex","BTCUSD",1742858542384,0.3003701,87312.0,87307.0,0.229076]
["bitfinex","BTCUSD",1742858542588,0.229066,87311.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858543009,0.07928521,87310.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858544497,0.30835521,87310.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858545170,0.229071,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858545313,0.306871,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858546483,0.306871,87309.0,87304.0,0.229082]
["bitfinex","BTCUSD",1742858546656,0.306871,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858546873,0.306871,87309.0,87308.0,0.12872]
["bitfinex","BTCUSD",1742858547487,0.306871,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858549801,0.318324,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858550839,0.31693468,87309.0,87308.0,0.12772]
["bitfinex","BTCUSD",1742858551283,0.229079,87306.0,87300.0,0.00091309]
["bitfinex","BTCUSD",1742858551413,0.229089,87303.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858552170,0.229086,87304.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858552375,0.229081,87305.0,87301.0,0.356812]
["bitfinex","BTCUSD",1742858552601,0.229086,87304.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858553081,0.229086,87304.0,87301.0,0.12872]
["bitfinex","BTCUSD",1742858553288,0.229087,87303.0,87301.0,0.12872]
["bitfinex","BTCUSD",1742858553489,0.229081,87305.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858553916,0.229087,87303.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858554116,0.229088,87303.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858554244,0.229091,87302.0,87300.0,0.00091309]
["bitfinex","BTCUSD",1742858554445,0.229091,87302.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858554644,0.240545,87302.0,87301.0,0.12772]
["bitfinex","BTCUSD",1742858555800,0.229092,87301.0,87300.0,0.00091309]
["bitfinex","BTCUSD",1742858555975,0.229092,87301.0,87300.0,0.12863309]
["bitfinex","BTCUSD",1742858557850,0.240546,87301.0,87300.0,0.12863309]
["bitfinex","BTCUSD",1742858558055,0.240546,87301.0,87300.0,0.12963309]
["bitfinex","BTCUSD",1742858558395,0.240546,87301.0,87300.0,0.13063309]
["bitfinex","BTCUSD",1742858559123,0.240546,87301.0,87300.0,0.12967309]
["bitfinex","BTCUSD",1742858559739,0.240546,87301.0,87300.0,0.00191309]
["bitfinex","BTCUSD",1742858559980,0.33936132,87301.0,87300.0,0.00091309]
["bitfinex","BTCUSD",1742858564109,0.240546,87301.0,87300.0,0.00091309]
["bitfinex","BTCUSD",1742858564847,0.240546,87301.0,87300.0,0.00108269]
["bitfinex","BTCUSD",1742858567644,0.322546,87301.0,87300.0,0.00108269]
["bitfinex","BTCUSD",1742858579622,0.229108,87295.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858579826,0.22911,87294.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858580224,0.229108,87295.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858580879,0.22923169,87295.0,87294.0,0.12776]
["bitfinex","BTCUSD",1742858581282,0.22911,87294.0,87293.0,0.03956269]
["bitfinex","BTCUSD",1742858581506,0.24284532,87294.0,87293.0,0.03956269]
["bitfinex","BTCUSD",1742858581720,0.240565,87294.0,87293.0,0.03956269]
["bitfinex","BTCUSD",1742858582339,0.240565,87294.0,87293.0,0.04056269]
["bitfinex","BTCUSD",1742858582541,0.240565,87294.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858582937,0.35343677,87294.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858583965,0.243565,87294.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858584163,0.247565,87294.0,87293.0,0.03856269]
["bitfinex","BTCUSD",1742858589381,0.247565,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858598908,0.329965,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858599113,0.677365,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858599286,0.79162264,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858599916,0.78762264,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858600047,0.78462264,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858600250,0.90743326,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858600477,0.91243326,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858600680,0.78962264,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858601293,0.675365,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858601520,0.680365,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858601894,0.675365,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858602313,0.680365,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858602518,0.82905164,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858606551,0.84698524,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858607141,1.07644288,87294.0,87293.0,0.03873239]
["bitfinex","BTCUSD",1742858608096,1.07644288,87294.0,87293.0,3.9e-07]
["bitfinex","BTCUSD",1742858608450,0.96124288,87294.0,87293.0,3.9e-07]
["bitfinex","BTCUSD",1742858609255,0.540607,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858609508,0.77656464,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858609905,0.79909369,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858610455,0.68483605,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858610814,0.68983605,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858611039,0.80409369,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858611182,0.79950269,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858611361,0.82215163,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858611566,0.82194701,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858611823,0.70768937,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858612026,0.71268937,87279.0,87278.0,6e-07]
["bitfinex","BTCUSD",1742858613262,0.615831,87270.0,87250.0,0.00707941]
["bitfinex","BTCUSD",1742858613469,0.540651,87263.0,87262.0,3.4e-07]
["bitfinex","BTCUSD",1742858613604,0.35490864,87263.0,87262.0,3.4e-07]
["bitfinex","BTCUSD",1742858614206,1.19850864,87263.0,87262.0,3.4e-07]
["bitfinex","BTCUSD",1742858614410,0.54075,87227.0,87226.0,0.08303873]
["bitfinex","BTCUSD",1742858614595,0.011467,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858614820,0.540822,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858615040,0.56866892,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858615242,0.545418,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858615492,0.540822,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858615692,0.229355,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1742858615911,0.00012346,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858616251,0.01159046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858616645,0.01359046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858617217,0.01159046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858617427,0.01359046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858618394,0.01159046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858618624,0.01359046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858618823,0.01559046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858619017,0.01359046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858619217,0.01159046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858619422,0.01359046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858620423,0.01559046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858621533,0.24494546,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858622120,0.24094546,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858622543,0.24294546,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858623783,0.00412346,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858623920,0.01559046,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858624122,0.00412346,87201.0,87200.0,0.24317833]
["bitfinex","BTCUSD",1742858624812,0.00412346,87201.0,87200.0,0.25464533]
["bitfinex","BTCUSD",1742858625418,0.00412346,87201.0,87200.0,0.48400233]
["bitfinex","BTCUSD",1742858625664,0.00412346,87201.0,87200.0,0.48417203]
["bitfinex","BTCUSD",1742858626642,0.00412346,87201.0,87200.0,0.11442803]
["bitfinex","BTCUSD",1742858626841,0.24494546,87201.0,87200.0,0.12897039]
["bitfinex","BTCUSD",1742858627808,0.00412346,87201.0,87200.0,0.12897039]
["bitfinex","BTCUSD",1742858628004,0.00412346,87201.0,87200.0,0.25469503]
["bitfinex","BTCUSD",1742858632980,0.00412346,87201.0,87200.0,0.12589503]
["bitfinex","BTCUSD",1742858633264,0.00412346,87201.0,87200.0,0.48393203]
["bitfinex","BTCUSD",1742858633856,0.00412346,87201.0,87200.0,0.47242503]
["bitfinex","BTCUSD",1742858634064,0.00412346,87201.0,87200.0,0.48389203]
["bitfinex","BTCUSD",1742858634466,0.00412346,87201.0,87200.0,0.45889203]
["bitfinex","BTCUSD",1742858637540,0.00412346,87201.0,87200.0,0.45906183]
["bitfinex","BTCUSD",1742858638480,0.00446306,87201.0,87200.0,0.45906183]
["bitfinex","BTCUSD",1742858639746,0.00446306,87201.0,87200.0,0.33042183]
["bitfinex","BTCUSD",1742858640057,0.24528506,87201.0,87200.0,0.1288098]
["bitfinex","BTCUSD",1742858640305,0.00446306,87201.0,87200.0,0.3696338]
["bitfinex","BTCUSD",1742858640543,0.00446306,87201.0,87200.0,0.48389144]
["bitfinex","BTCUSD",1742858641914,0.00446306,87201.0,87200.0,0.49458784]
["bitfinex","BTCUSD",1742858642583,0.00246306,87201.0,87200.0,0.49458784]
["bitfinex","BTCUSD",1742858642933,0.00046306,87201.0,87200.0,0.49458784]
["bitfinex","BTCUSD",1742858643158,0.00246306,87201.0,87200.0,1.07073464]
["bitfinex","BTCUSD",1742858643547,0.00046306,87201.0,87200.0,1.07073464]
["bitfinex","BTCUSD",1742858643720,6e-08,87201.0,87200.0,1.07073464]
["bitfinex","BTCUSD",1742858644352,6e-08,87201.0,87200.0,1.07573464]
["bitfinex","BTCUSD",1742858644529,6e-08,87201.0,87200.0,1.09003824]
["bitfinex","BTCUSD",1742858644929,0.11173859,87215.0,87214.0,0.240786]
["bitfinex","BTCUSD",1742858645158,0.11173859,87215.0,87214.0,0.66999662]
["bitfinex","BTCUSD",1742858645358,0.11173859,87215.0,87214.0,0.73909662]
["bitfinex","BTCUSD",1742858645359,5.9e-07,87215.0,87214.0,0.73909662]
["bitfinex","BTCUSD",1742858645869,5.9e-07,87215.0,87214.0,0.76262707]
["bitfinex","BTCUSD",1742858646649,5.9e-07,87215.0,87214.0,0.79875662]
["bitfinex","BTCUSD",1742858647263,5.9e-07,87215.0,87214.0,0.48433577]
["bitfinex","BTCUSD",1742858648301,5.9e-07,87215.0,87214.0,0.35545577]
["bitfinex","BTCUSD",1742858648475,5.9e-07,87215.0,87214.0,0.34398977]
["bitfinex","BTCUSD",1742858648676,5.9e-07,87215.0,87214.0,1.01838977]
["bitfinex","BTCUSD",1742858648979,5.9e-07,87215.0,87214.0,1.02985577]
["bitfinex","BTCUSD",1742858649867,0.00034019,87215.0,87214.0,1.02985577]
["bitfinex","BTCUSD",1742858650493,0.00034019,87215.0,87214.0,0.90097577]
["bitfinex","BTCUSD",1742858650744,0.00034019,87215.0,87214.0,1.02993577]
["bitfinex","BTCUSD",1742858652014,0.00034019,87215.0,87214.0,1.04065658]
["bitfinex","BTCUSD",1742858652828,0.00034019,87215.0,87214.0,1.05519743]
["bitfinex","BTCUSD",1742858653410,1.9e-07,87215.0,87214.0,1.05519743]
["bitfinex","BTCUSD",1742858653611,1.9e-07,87215.0,87214.0,1.35519743]
["bitfinex","BTCUSD",1742858654244,1.9e-07,87215.0,87214.0,1.37808331]
["bitfinex","BTCUSD",1742858654716,1.9e-07,87215.0,87214.0,1.6396892]
["bitfinex","BTCUSD",1742858655549,1.9e-07,87215.0,87214.0,1.61780332]
["bitfinex","BTCUSD",1742858656464,1.9e-07,87215.0,87214.0,1.61980332]
["bitfinex","BTCUSD",1742858656851,1.9e-07,87215.0,87214.0,1.47630247]
["bitfinex","BTCUSD",1742858657030,1.9e-07,87215.0,87214.0,1.17630247]
["bitfinex","BTCUSD",1742858657230,1.9e-07,87215.0,87214.0,1.30534247]
["bitfinex","BTCUSD",1742858659748,1.9e-07,87215.0,87214.0,1.17630247]
["bitfinex","BTCUSD",1742858660072,1.9e-07,87215.0,87214.0,1.30546247]
["bitfinex","BTCUSD",1742858660494,1.9e-07,87215.0,87214.0,1.30542247]
["bitfinex","BTCUSD",1742858661252,0.24078319,87215.0,87214.0,0.68673294]
["bitfinex","BTCUSD",1742858661757,0.24078319,87215.0,87214.0,0.68790274]
["bitfinex","BTCUSD",1742858662115,0.24078319,87215.0,87214.0,0.68690274]
["bitfinex","BTCUSD",1742858662317,0.24078319,87215.0,87214.0,0.68590274]
["bitfinex","BTCUSD",1742858662517,0.24378319,87215.0,87214.0,0.68590274]
["bitfinex","BTCUSD",1742858662716,0.24578319,87215.0,87214.0,0.68590274]
["bitfinex","BTCUSD",1742858662883,0.24578319,87215.0,87214.0,0.67518193]
["bitfinex","BTCUSD",1742858663086,0.23431819,87215.0,87214.0,0.67518193]
["bitfinex","BTCUSD",1742858663327,0.00500019,87215.0,87214.0,0.54602193]
["bitfinex","BTCUSD",1742858663503,0.00500019,87215.0,87214.0,0.67518193]
["bitfinex","BTCUSD",1742858663706,0.23431819,87215.0,87214.0,0.67518193]
["bitfinex","BTCUSD",1742858664322,0.00500019,87215.0,87214.0,0.67518193]
["bitfinex","BTCUSD",1742858664524,0.00500019,87215.0,87214.0,1.03022557]
["bitfinex","BTCUSD",1742858665532,1.9e-07,87215.0,87214.0,1.03022557]
["bitfinex","BTCUSD",1742858666498,0.00100019,87215.0,87214.0,1.03022557]
["bitfinex","BTCUSD",1742858668072,1.9e-07,87215.0,87214.0,1.03022557]
["bitfinex","BTCUSD",1742858668279,1.9e-07,87215.0,87214.0,1.03038557]
["bitfinex","BTCUSD",1742858668483,1.9e-07,87215.0,87214.0,1.30653231]
["bitfinex","BTCUSD",1742858669237,1.9e-07,87215.0,87214.0,1.31520854]
["bitfinex","BTCUSD",1742858669598,1.9e-07,87215.0,87214.0,1.31720854]
["bitfinex","BTCUSD",1742858670498,1.9e-07,87215.0,87214.0,1.31820854]
["bitfinex","BTCUSD",1742858673143,1.9e-07,87215.0,87214.0,1.18888854]
["bitfinex","BTCUSD",1742858673341,1.9e-07,87215.0,87214.0,1.31812854]
["bitfinex","BTCUSD",1742858674704,1.9e-07,87215.0,87214.0,1.31824854]
["bitfinex","BTCUSD",1742858675460,1.9e-07,87215.0,87214.0,1.30957231]
["bitfinex","BTCUSD",1742858677316,1.9e-07,87215.0,87214.0,1.29499146]
["bitfinex","BTCUSD",1742858680827,1.9e-07,87215.0,87214.0,1.29495146]
["bitfinex","BTCUSD",1742858681218,0.04576825,87222.0,87219.0,0.229306]
["bitfinex","BTCUSD",1742858681590,0.22931,87218.0,87214.0,0.81062782]
["bitfinex","BTCUSD",1742858681726,0.22931,87218.0,87215.0,0.12936]
["bitfinex","BTCUSD",1742858682089,0.240772,87220.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742858682603,0.240768,87221.0,87217.0,0.22931]
["bitfinex","BTCUSD",1742858682759,0.04576825,87222.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742858683127,0.27506825,87222.0,87219.0,0.229307]
["bitfinex","BTCUSD",1742858683460,0.229303,87221.0,87220.0,0.12932]
["bitfinex","BTCUSD",1742858683663,0.04576825,87222.0,87220.0,0.12932]
["bitfinex","BTCUSD",1742858684179,0.04710785,87222.0,87220.0,0.12932]
["bitfinex","BTCUSD",1742858684388,0.04710785,87222.0,87220.0,0.358623]
["bitfinex","BTCUSD",1742858684685,0.04710785,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1742858686109,0.22931,87218.0,87215.0,0.229315]
["bitfinex","BTCUSD",1742858686312,0.22931,87218.0,87216.0,0.12924]
["bitfinex","BTCUSD",1742858686614,0.24077,87220.0,87217.0,0.229312]
["bitfinex","BTCUSD",1742858686784,0.229309,87219.0,87216.0,0.358554]
["bitfinex","BTCUSD",1742858686989,0.316072,87221.0,87216.0,0.358554]
["bitfinex","BTCUSD",1742858686990,0.304607,87221.0,87217.0,0.229313]
["bitfinex","BTCUSD",1742858687330,0.304607,87221.0,87218.0,0.22931]
["bitfinex","BTCUSD",1742858688550,0.305607,87221.0,87218.0,0.22931]
["bitfinex","BTCUSD",1742858688720,0.0763,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742858691226,0.0753,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742858691618,0.0763,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1742858692361,0.0763,87221.0,87218.0,0.229308]
["bitfinex","BTCUSD",1742858692362,0.0763,87221.0,87219.0,0.229306]
["bitfinex","BTCUSD",1742858693197,0.0753,87221.0,87219.0,0.229306]
["bitfinex","BTCUSD",1742858693920,0.0753,87221.0,87220.0,0.47252264]
["bitfinex","BTCUSD",1742858694159,0.0003396,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742858694326,0.0003396,87222.0,87221.0,0.35502464]
["bitfinex","BTCUSD",1742858695966,0.0003396,87222.0,87221.0,0.35602464]
["bitfinex","BTCUSD",1742858696854,0.0003396,87222.0,87221.0,0.37056549]
["bitfinex","BTCUSD",1742858697983,0.0003396,87222.0,87221.0,0.37156549]
["bitfinex","BTCUSD",1742858698485,0.0003396,87222.0,87221.0,0.36956549]
["bitfinex","BTCUSD",1742858698715,0.0003396,87222.0,87221.0,0.37056549]
["bitfinex","BTCUSD",1742858699096,0.0003396,87222.0,87221.0,0.36956549]
["bitfinex","BTCUSD",1742858699438,0.0003396,87222.0,87221.0,0.38292515]
["bitfinex","BTCUSD",1742858699681,0.0003396,87222.0,87221.0,0.38392515]
["bitfinex","BTCUSD",1742858699877,0.0003396,87222.0,87221.0,0.38292515]
["bitfinex","BTCUSD",1742858700242,0.0003396,87222.0,87221.0,0.38492515]
["bitfinex","BTCUSD",1742858700854,0.0003396,87222.0,87221.0,0.40738244]
["bitfinex","BTCUSD",1742858701359,0.0003396,87222.0,87221.0,0.66898833]
["bitfinex","BTCUSD",1742858708874,0.076,87250.0,87238.0,0.240719]
["bitfinex","BTCUSD",1742858709023,0.0495,87255.0,87238.0,0.75930378]
["bitfinex","BTCUSD",1742858709239,0.0495,87255.0,87238.0,1.05930378]
["bitfinex","BTCUSD",1742858709479,0.0495,87255.0,87254.0,0.240675]
["bitfinex","BTCUSD",1742858709678,0.0495,87255.0,87254.0,1.02881264]
["bitfinex","BTCUSD",1742858709883,0.076,87262.0,87261.0,0.240656]
["bitfinex","BTCUSD",1742858710195,0.076,87262.0,87261.0,0.35491364]
["bitfinex","BTCUSD",1742858710558,0.0495,87264.0,87263.0,0.240651]
["bitfinex","BTCUSD",1742858710750,0.04962427,87264.0,87263.0,0.35490864]
["bitfinex","BTCUSD",1742858712303,0.05162427,87264.0,87263.0,0.35490864]
["bitfinex","BTCUSD",1742858712503,0.05162427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858713409,0.05362427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858713832,0.05162427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858714131,0.05262427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858714306,0.05062427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858715093,0.05262427,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858720543,0.05296327,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858722935,0.00346327,87264.0,87263.0,0.48358864]
["bitfinex","BTCUSD",1742858727734,0.00346327,87264.0,87263.0,0.74485493]
["bitfinex","BTCUSD",1742858730666,0.00346327,87264.0,87263.0,1.29005493]
["bitfinex","BTCUSD",1742858731308,0.00346327,87264.0,87263.0,1.16137493]
["bitfinex","BTCUSD",1742858731519,0.00346327,87264.0,87263.0,0.92072393]
["bitfinex","BTCUSD",1742858731715,0.00346327,87264.0,87263.0,1.04924393]
["bitfinex","BTCUSD",1742858731716,0.12666327,87264.0,87263.0,1.04924393]
["bitfinex","BTCUSD",1742858731915,0.12666327,87264.0,87263.0,1.03565829]
["bitfinex","BTCUSD",1742858732132,0.12666327,87264.0,87263.0,0.93498629]
["bitfinex","BTCUSD",1742858732335,0.36731127,87264.0,87263.0,0.93498629]
["bitfinex","BTCUSD",1742858733156,0.36731127,87264.0,87263.0,0.80646629]
["bitfinex","BTCUSD",1742858733428,0.78988429,87264.0,87263.0,0.5452]
["bitfinex","BTCUSD",1742858733622,0.240662,87259.0,87258.0,0.12852]
["bitfinex","BTCUSD",1742858733776,0.663862,87259.0,87258.0,0.12852]
["bitfinex","BTCUSD",1742858734146,0.0757,87248.0,87245.0,0.229237]
["bitfinex","BTCUSD",1742858734349,0.0757,87248.0,87246.0,0.12848]
["bitfinex","BTCUSD",1742858734548,0.304931,87248.0,87245.0,0.229237]
["bitfinex","BTCUSD",1742858734745,0.304931,87248.0,87247.0,0.12848]
["bitfinex","BTCUSD",1742858734952,0.366292,87248.0,87247.0,0.12848]
["bitfinex","BTCUSD",1742858735152,0.366292,87248.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858735153,0.240714,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858735364,0.229252,87240.0,87239.0,0.6738495]
["bitfinex","BTCUSD",1742858735621,0.240712,87241.0,87239.0,0.6738495]
["bitfinex","BTCUSD",1742858735943,0.22925,87241.0,87239.0,0.9031035]
["bitfinex","BTCUSD",1742858736320,0.229248,87242.0,87239.0,0.9031035]
["bitfinex","BTCUSD",1742858736899,0.240707,87243.0,87240.0,0.229251]
["bitfinex","BTCUSD",1742858737105,0.229248,87242.0,87239.0,0.9031035]
["bitfinex","BTCUSD",1742858737503,0.22924,87245.0,87241.0,0.229249]
["bitfinex","BTCUSD",1742858737707,0.38649625,87248.0,87241.0,0.229249]
["bitfinex","BTCUSD",1742858737708,0.1256,87248.0,87247.0,0.240695]
["bitfinex","BTCUSD",1742858738295,0.1256,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858738729,0.1256,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858740406,0.1266,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858740647,0.1286,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858741216,0.0529,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858742139,0.0509,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858742593,0.0519,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858742833,0.0509,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858743034,0.0519,87248.0,87247.0,0.35425264]
["bitfinex","BTCUSD",1742858744513,0.0519,87248.0,87241.0,0.27272829]
["bitfinex","BTCUSD",1742858744514,0.240709,87242.0,87241.0,0.26126629]
["bitfinex","BTCUSD",1742858744713,0.317509,87242.0,87241.0,0.38998629]
["bitfinex","BTCUSD",1742858745014,0.0519,87248.0,87247.0,0.240695]
["bitfinex","BTCUSD",1742858745214,0.0519,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858745437,0.0509,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858745972,0.0499,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858746193,0.0519,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858746665,0.0529,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858747071,0.001,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858747454,0.002,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858748284,0.011461,87246.0,87241.0,0.49051529]
["bitfinex","BTCUSD",1742858748485,0.240709,87242.0,87241.0,0.26126629]
["bitfinex","BTCUSD",1742858748662,0.240709,87242.0,87241.0,0.39034629]
["bitfinex","BTCUSD",1742858748865,0.240709,87242.0,87241.0,0.39038629]
["bitfinex","BTCUSD",1742858749984,0.240709,87242.0,87241.0,0.13008]
["bitfinex","BTCUSD",1742858751272,0.540709,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1742858751637,0.618009,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1742858752049,0.618009,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1742858752459,0.620009,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1742858752658,0.540714,87240.0,87238.0,0.12908]
["bitfinex","BTCUSD",1742858753234,0.540714,87240.0,87223.0,0.229296]
["bitfinex","BTCUSD",1742858753490,0.540714,87240.0,87236.0,0.12928]
["bitfinex","BTCUSD",1742858753491,0.618014,87240.0,87236.0,0.12928]
["bitfinex","BTCUSD",1742858753964,0.621014,87240.0,87236.0,0.12928]
["bitfinex","BTCUSD",1742858754367,0.621014,87240.0,87235.0,0.12924]
["bitfinex","BTCUSD",1742858754778,0.621014,87240.0,87239.0,0.7746245]
["bitfinex","BTCUSD",1742858754779,0.0803,87240.0,87239.0,0.7746245]
["bitfinex","BTCUSD",1742858755108,0.0843,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858755334,0.0843,87240.0,87239.0,0.7746245]
["bitfinex","BTCUSD",1742858755540,0.007,87240.0,87239.0,0.90034414]
["bitfinex","BTCUSD",1742858756379,0.01146,87253.0,87239.0,0.65962714]
["bitfinex","BTCUSD",1742858756583,0.229252,87240.0,87239.0,0.65962714]
["bitfinex","BTCUSD",1742858756710,0.241714,87240.0,87239.0,0.6748895]
["bitfinex","BTCUSD",1742858757110,0.319014,87240.0,87239.0,0.6748895]
["bitfinex","BTCUSD",1742858758278,0.318014,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858758767,0.364214,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858758959,0.445303,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858759351,0.446303,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858759866,0.364214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858760061,0.369214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858761526,0.364214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858761869,0.368214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858762831,0.372214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858763031,0.368214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858763373,0.371214,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858763583,0.42549779,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858764225,0.1305,87240.0,87239.0,0.6748495]
["bitfinex","BTCUSD",1742858764524,0.007,87240.0,87239.0,0.9155665]
["bitfinex","BTCUSD",1742858764721,0.007,87240.0,87239.0,1.02982414]
["bitfinex","BTCUSD",1742858765166,0.018462,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858765315,0.007,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858765523,0.247714,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858765745,0.244714,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858766219,0.245714,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858766417,0.241714,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858766661,0.371214,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858766857,0.4805474,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858767191,0.371214,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858767783,0.373214,87240.0,87239.0,0.6749295]
["bitfinex","BTCUSD",1742858768184,0.373214,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858770318,0.673214,87240.0,87239.0,0.5453695]
["bitfinex","BTCUSD",1742858770715,0.673214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858770920,0.78747164,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858771287,0.78547164,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858771691,0.79047164,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858772301,0.676214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858772455,0.675214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858772842,0.679214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858773245,0.79347164,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858775641,0.78447164,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858775842,0.90372928,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858776578,0.675214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858776946,0.680214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858777564,0.675214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858777782,0.680214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858778748,0.675214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858778956,0.679214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858779158,0.78654115,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858780434,0.679214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858785210,0.379214,87240.0,87239.0,0.0001695]
["bitfinex","BTCUSD",1742858788088,0.009,87240.0,87239.0,0.2408865]
["bitfinex","BTCUSD",1742858788287,0.009,87240.0,87239.0,0.35514414]
["bitfinex","BTCUSD",1742858788923,0.005,87240.0,87239.0,0.35514414]
["bitfinex","BTCUSD",1742858789221,0.007,87240.0,87239.0,0.35514414]
["bitfinex","BTCUSD",1742858789535,0.005,87240.0,87239.0,0.35514414]
["bitfinex","BTCUSD",1742858789848,0.005,87240.0,87239.0,0.35614414]
["bitfinex","BTCUSD",1742858790660,0.229218,87253.0,87246.0,0.229236]
["bitfinex","BTCUSD",1742858791117,0.229218,87253.0,87246.0,0.774636]
["bitfinex","BTCUSD",1742858791563,0.229221,87254.0,87246.0,0.774636]
["bitfinex","BTCUSD",1742858792329,0.229219,87253.0,87246.0,0.774636]
["bitfinex","BTCUSD",1742858792782,0.229214,87255.0,87246.0,0.774636]
["bitfinex","BTCUSD",1742858792959,0.229214,87255.0,87246.0,0.786097]
["bitfinex","BTCUSD",1742858793340,0.229213,87256.0,87246.0,0.786097]
["bitfinex","BTCUSD",1742858793526,0.229215,87255.0,87246.0,0.786097]
["bitfinex","BTCUSD",1742858793924,0.229217,87254.0,87246.0,0.786097]
["bitfinex","BTCUSD",1742858794149,0.229204,87259.0,87246.0,0.786097]
["bitfinex","BTCUSD",1742858794371,0.0498,87263.0,87246.0,0.90035464]
["bitfinex","BTCUSD",1742858794568,0.229196,87262.0,87246.0,0.90035464]
["bitfinex","BTCUSD",1742858794983,0.00046327,87264.0,87246.0,0.90035464]
["bitfinex","BTCUSD",1742858795199,0.00046327,87264.0,87246.0,1.16162093]
["bitfinex","BTCUSD",1742858795366,0.00046327,87264.0,87246.0,1.29122093]
["bitfinex","BTCUSD",1742858796293,0.00046327,87264.0,87246.0,1.30576178]
["bitfinex","BTCUSD",1742858797307,0.00046327,87264.0,87246.0,1.39256178]
["bitfinex","BTCUSD",1742858798474,0.00046327,87264.0,87249.0,0.005]
["bitfinex","BTCUSD",1742858798698,0.00046327,87264.0,87263.0,0.240651]
["bitfinex","BTCUSD",1742858798920,0.00046327,87264.0,87263.0,0.99981578]
["bitfinex","BTCUSD",1742858799126,0.00046327,87264.0,87263.0,1.14719578]
["bitfinex","BTCUSD",1742858799557,0.00246327,87264.0,87263.0,1.14719578]
["bitfinex","BTCUSD",1742858800086,0.00346327,87264.0,87263.0,1.14719578]
["bitfinex","BTCUSD",1742858800367,0.00046327,87264.0,87263.0,1.14819578]
["bitfinex","BTCUSD",1742858800513,0.00046327,87264.0,87263.0,1.13465478]
["bitfinex","BTCUSD",1742858800718,0.00046327,87264.0,87263.0,1.16950364]
["bitfinex","BTCUSD",1742858801454,0.00046327,87264.0,87263.0,1.1782641]
["bitfinex","BTCUSD",1742858804569,2.7e-07,87264.0,87263.0,1.1832641]
["bitfinex","BTCUSD",1742858805497,2.7e-07,87264.0,87263.0,1.1782641]
["bitfinex","BTCUSD",1742858806562,2.7e-07,87264.0,87263.0,0.62689881]
["bitfinex","BTCUSD",1742858806698,2.7e-07,87264.0,87263.0,0.73323393]
["bitfinex","BTCUSD",1742858806900,2.7e-07,87264.0,87263.0,0.74777478]
["bitfinex","BTCUSD",1742858807104,2.7e-07,87264.0,87263.0,0.75913]
["bitfinex","BTCUSD",1742858807319,2.7e-07,87264.0,87263.0,0.74777478]
["bitfinex","BTCUSD",1742858807720,2.7e-07,87264.0,87263.0,0.60363393]
["bitfinex","BTCUSD",1742858807922,2.7e-07,87264.0,87263.0,0.73319393]
["bitfinex","BTCUSD",1742858808780,2.7e-07,87264.0,87263.0,0.74773478]
["bitfinex","BTCUSD",1742858809005,2.7e-07,87264.0,87263.0,1.29289478]
["bitfinex","BTCUSD",1742858810428,2.7e-07,87264.0,87263.0,1.36199478]
["bitfinex","BTCUSD",1742858811453,2.7e-07,87264.0,87263.0,1.66699478]
["bitfinex","BTCUSD",1742858811685,0.0003394,87279.0,87278.0,0.240609]
["bitfinex","BTCUSD",1742858811889,0.0003394,87279.0,87278.0,0.49892749]
["bitfinex","BTCUSD",1742858813629,0.0003394,87279.0,87278.0,0.76870009]
["bitfinex","BTCUSD",1742858816567,0.0003394,87279.0,87278.0,0.63918009]
["bitfinex","BTCUSD",1742858816786,0.0003394,87279.0,87278.0,0.76866009]
["bitfinex","BTCUSD",1742858817603,0.0003394,87279.0,87278.0,0.76862009]
["bitfinex","BTCUSD",1742858818628,0.0003394,87279.0,87278.0,1.31370009]
["bitfinex","BTCUSD",1742858826795,0.0003394,87279.0,87278.0,1.16121266]
["bitfinex","BTCUSD",1742858826996,0.0003394,87279.0,87278.0,1.29037266]
["bitfinex","BTCUSD",1742858829690,0.0003394,87279.0,87278.0,1.29045266]
["bitfinex","BTCUSD",1742858830311,0.0003394,87279.0,87278.0,1.16121266]
["bitfinex","BTCUSD",1742858830575,0.0003394,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858830576,0.3182464,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858830751,0.40384234,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858831083,0.3535894,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858831515,0.3650464,87279.0,87278.0,0.67444]
["bitfinex","BTCUSD",1742858832042,0.3670464,87279.0,87278.0,0.67444]
["bitfinex","BTCUSD",1742858832350,0.3680464,87279.0,87278.0,0.67444]
["bitfinex","BTCUSD",1742858833584,0.3680464,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858833766,0.3680464,87279.0,87278.0,0.67444]
["bitfinex","BTCUSD",1742858833967,0.3680464,87279.0,87278.0,0.54508]
["bitfinex","BTCUSD",1742858834186,0.3680464,87279.0,87278.0,0.67448]
["bitfinex","BTCUSD",1742858840172,0.37942451,87279.0,87278.0,0.67448]
["bitfinex","BTCUSD",1742858840377,0.3680464,87279.0,87278.0,0.67448]
["bitfinex","BTCUSD",1742858843016,0.3680464,87279.0,87278.0,0.67428]
["bitfinex","BTCUSD",1742858847325,0.3680464,87279.0,87278.0,0.1292]
["bitfinex","BTCUSD",1742858853066,0.22916,87275.0,87271.0,0.22917]
["bitfinex","BTCUSD",1742858853285,0.229163,87276.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858853539,0.229163,87276.0,87272.0,0.358166]
["bitfinex","BTCUSD",1742858853679,0.229162,87275.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858854087,0.229164,87274.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858854301,0.229162,87275.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858854629,0.229163,87274.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858854822,0.229162,87275.0,87272.0,0.129]
["bitfinex","BTCUSD",1742858854984,0.011457,87276.0,87270.0,0.229168]
["bitfinex","BTCUSD",1742858854985,0.240615,87276.0,87270.0,0.229168]
["bitfinex","BTCUSD",1742858855183,0.22916,87275.0,87270.0,0.11425764]
["bitfinex","BTCUSD",1742858855964,0.229164,87274.0,87270.0,0.11425764]
["bitfinex","BTCUSD",1742858856166,0.229161,87275.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858856847,0.229163,87274.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858857541,0.229161,87275.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858857841,0.22916,87275.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858858742,0.229164,87274.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858859845,0.22916,87275.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858860051,0.229164,87274.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858861783,0.229163,87274.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858861981,0.229164,87274.0,87271.0,0.12896]
["bitfinex","BTCUSD",1742858863178,0.229164,87274.0,87270.0,0.11425764]
["bitfinex","BTCUSD",1742858863385,0.229164,87274.0,87272.0,0.12868]
["bitfinex","BTCUSD",1742858863591,0.229165,87273.0,87272.0,0.12868]
["bitfinex","BTCUSD",1742858864854,0.229164,87274.0,87272.0,0.12868]
["bitfinex","BTCUSD",1742858865225,0.229165,87273.0,87272.0,0.12868]
["bitfinex","BTCUSD",1742858867427,0.240623,87273.0,87272.0,0.12868]
["bitfinex","BTCUSD",1742858872696,0.229171,87271.0,87270.0,0.11425764]
["bitfinex","BTCUSD",1742858872898,0.1358964,87279.0,87270.0,0.24265764]
["bitfinex","BTCUSD",1742858873193,0.1244394,87279.0,87271.0,0.11425764]
["bitfinex","BTCUSD",1742858873417,0.3535894,87279.0,87271.0,0.11425764]
["bitfinex","BTCUSD",1742858873632,0.3535894,87279.0,87272.0,0.229168]
["bitfinex","BTCUSD",1742858873808,0.3535894,87279.0,87273.0,0.34342064]
["bitfinex","BTCUSD",1742858873971,0.229157,87278.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858874170,0.229156,87277.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858874372,0.230157,87278.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858874793,0.012457,87278.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858875008,0.229157,87277.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858875844,0.229158,87276.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858876972,0.229159,87276.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858877478,0.230159,87276.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858878754,0.229161,87275.0,87273.0,0.11425764]
["bitfinex","BTCUSD",1742858878962,0.240626,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858879341,0.369026,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858880356,0.369026,87272.0,87271.0,0.0011696]
["bitfinex","BTCUSD",1742858880563,0.369026,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858880863,0.48829414,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858886276,0.78829414,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858888358,0.90353034,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858888687,0.90249934,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858888835,0.78863334,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858889240,0.78363334,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858889742,0.78863334,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858889939,0.6783652,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858890145,0.6743652,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858890432,0.6793652,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858891353,0.6743652,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858891572,0.6783652,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858891983,0.78762284,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858892407,0.79262284,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858900897,1.21135084,87272.0,87271.0,0.0001696]
["bitfinex","BTCUSD",1742858901112,1.32560848,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858901279,0.92142133,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858901664,0.91642133,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858902111,0.92142133,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858902651,0.91642133,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858903189,0.91242133,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858903447,0.78862284,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858903655,0.79362284,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858903835,0.78862284,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858904215,0.79362284,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858907998,0.6793652,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858908205,0.81156231,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858909073,0.80656231,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858909378,0.81156231,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858910162,0.80656231,87272.0,87271.0,6e-07]
["bitfinex","BTCUSD",1742858910377,0.80656231,87272.0,87264.0,0.0001695]
["bitfinex","BTCUSD",1742858910378,0.229231,87249.0,87245.0,0.05002123]
["bitfinex","BTCUSD",1742858910562,0.229231,87248.0,87246.0,0.11425764]
["bitfinex","BTCUSD",1742858911578,0.229231,87248.0,87247.0,0.1282]
["bitfinex","BTCUSD",1742858911833,0.229231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858912028,0.230231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858912498,0.231231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858912841,0.230231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858913985,0.229231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858914341,0.230231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858916674,0.001,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858916841,0.230231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858917876,0.001,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858918332,0.230231,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858919473,0.001,87248.0,87247.0,0.24245764]
["bitfinex","BTCUSD",1742858924584,0.001,87248.0,87247.0,0.35495264]
["bitfinex","BTCUSD",1742858924802,0.0253394,87294.0,87271.0,0.229171]
["bitfinex","BTCUSD",1742858924803,0.00075335,87272.0,87271.0,0.229171]
["bitfinex","BTCUSD",1742858925021,0.00075335,87272.0,87271.0,0.48284664]
["bitfinex","BTCUSD",1742858925258,0.00075335,87272.0,87271.0,0.49401468]
["bitfinex","BTCUSD",1742858925867,0.00075335,87272.0,87271.0,0.48255668]
["bitfinex","BTCUSD",1742858926062,0.00075335,87272.0,87271.0,0.47138864]
["bitfinex","BTCUSD",1742858926608,0.00275335,87272.0,87271.0,0.47138864]
["bitfinex","BTCUSD",1742858927377,0.00575335,87272.0,87271.0,0.47138864]
["bitfinex","BTCUSD",1742858927796,0.00275335,87272.0,87271.0,0.47138864]
["bitfinex","BTCUSD",1742858928002,0.24337935,87272.0,87271.0,0.12796]
["bitfinex","BTCUSD",1742858928335,0.23392135,87272.0,87271.0,0.12796]
["bitfinex","BTCUSD",1742858928482,0.00475335,87272.0,87271.0,0.12796]
["bitfinex","BTCUSD",1742858929332,0.00475335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858929745,0.00275335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858930071,0.00475335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858931066,0.00275335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858931269,0.00275335,87272.0,87271.0,0.12804]
["bitfinex","BTCUSD",1742858931585,0.00475335,87272.0,87271.0,0.12804]
["bitfinex","BTCUSD",1742858932127,0.00475335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858933005,0.00475335,87272.0,87271.0,0.12804]
["bitfinex","BTCUSD",1742858934391,0.00475335,87272.0,87271.0,0.357211]
["bitfinex","BTCUSD",1742858934835,0.00475335,87272.0,87271.0,0.47146864]
["bitfinex","BTCUSD",1742858936367,0.00275335,87272.0,87271.0,0.47146864]
["bitfinex","BTCUSD",1742858937176,0.00075335,87272.0,87271.0,0.47146864]
["bitfinex","BTCUSD",1742858942498,0.00075335,87272.0,87271.0,0.48292664]
["bitfinex","BTCUSD",1742858942898,0.00075335,87272.0,87271.0,1.02808664]
["bitfinex","BTCUSD",1742858945283,0.00075335,87272.0,87271.0,1.01662864]
["bitfinex","BTCUSD",1742858950479,0.00075335,87272.0,87271.0,1.00662864]
["bitfinex","BTCUSD",1742858951265,0.00075335,87272.0,87271.0,1.27923266]
["bitfinex","BTCUSD",1742858958750,0.00075335,87272.0,87271.0,1.29377351]
["bitfinex","BTCUSD",1742858965294,0.00075335,87272.0,87271.0,1.27923266]
["bitfinex","BTCUSD",1742858968159,0.000202,87272.0,87271.0,1.27923266]
["bitfinex","BTCUSD",1742858970834,0.000202,87272.0,87271.0,1.27940226]
["bitfinex","BTCUSD",1742858971182,0.0005412,87272.0,87271.0,1.27940226]
["bitfinex","BTCUSD",1742858989450,0.0005412,87272.0,87271.0,1.29394311]
["bitfinex","BTCUSD",1742858990973,0.0005412,87272.0,87271.0,1.32976611]
["bitfinex","BTCUSD",1742858997161,2e-07,87272.0,87271.0,1.62976611]
["bitfinex","BTCUSD",1742858999758,4e-07,87279.0,87278.0,0.595609]
["bitfinex","BTCUSD",1742858999964,4e-07,87279.0,87278.0,0.72440749]
["bitfinex","BTCUSD",1742859000168,4e-07,87279.0,87278.0,0.76023049]
["bitfinex","BTCUSD",1742859000732,4e-07,87279.0,87278.0,0.77793049]
["bitfinex","BTCUSD",1742859001457,0.0003396,87289.0,87288.0,0.245582]
["bitfinex","BTCUSD",1742859001704,0.0003396,87289.0,87288.0,0.50226049]
["bitfinex","BTCUSD",1742859002092,0.0003396,87289.0,87288.0,0.37784588]
["bitfinex","BTCUSD",1742859002308,0.00038099,87289.0,87288.0,0.50572588]
["bitfinex","BTCUSD",1742859003196,0.00038099,87289.0,87288.0,0.36330503]
["bitfinex","BTCUSD",1742859003403,0.00038099,87289.0,87288.0,0.49218503]
["bitfinex","BTCUSD",1742859003552,0.00038099,87289.0,87288.0,0.75345085]
["bitfinex","BTCUSD",1742859004364,0.00038099,87289.0,87288.0,0.75445085]
["bitfinex","BTCUSD",1742859004526,0.00038099,87289.0,87288.0,0.77795408]
["bitfinex","BTCUSD",1742859005907,0.00028371,87289.0,87288.0,0.77795408]
["bitfinex","BTCUSD",1742859006291,0.00028371,87289.0,87288.0,0.79249493]
["bitfinex","BTCUSD",1742859011993,0.00028371,87289.0,87288.0,1.33741493]
["bitfinex","BTCUSD",1742859012527,0.00028371,87289.0,87288.0,1.63741493]
["bitfinex","BTCUSD",1742859014204,7.1e-07,87289.0,87288.0,1.64241493]
["bitfinex","BTCUSD",1742859015146,0.0003396,87303.0,87293.0,0.105653]
["bitfinex","BTCUSD",1742859015378,0.0003394,87326.0,87309.0,0.011453]
["bitfinex","BTCUSD",1742859015379,1e-06,87310.0,87309.0,0.011453]
["bitfinex","BTCUSD",1742859015629,1e-06,87310.0,87309.0,1.06071776]
["bitfinex","BTCUSD",1742859015630,3.5e-07,87310.0,87309.0,1.06071776]
["bitfinex","BTCUSD",1742859015833,0.0003394,87326.0,87318.0,0.540499]
["bitfinex","BTCUSD",1742859015834,3.5e-07,87319.0,87318.0,0.540499]
["bitfinex","BTCUSD",1742859016069,3.5e-07,87319.0,87318.0,0.66929749]
["bitfinex","BTCUSD",1742859016419,3.5e-07,87319.0,87318.0,0.79713749]
["bitfinex","BTCUSD",1742859017119,3.5e-07,87319.0,87318.0,0.80872323]
["bitfinex","BTCUSD",1742859017321,3.5e-07,87319.0,87318.0,0.81172323]
["bitfinex","BTCUSD",1742859017957,3.5e-07,87319.0,87318.0,0.82019003]
["bitfinex","BTCUSD",1742859018344,0.00100035,87319.0,87318.0,0.82319003]
["bitfinex","BTCUSD",1742859021111,0.00100035,87319.0,87318.0,1.08445514]
["bitfinex","BTCUSD",1742859023413,3.5e-07,87319.0,87318.0,1.08445514]
["bitfinex","BTCUSD",1742859023829,0.0003392,87341.0,87326.0,0.540477]
["bitfinex","BTCUSD",1742859023830,9.5e-07,87327.0,87326.0,0.540477]
["bitfinex","BTCUSD",1742859024034,9.5e-07,87327.0,87326.0,1.21403549]
["bitfinex","BTCUSD",1742859025022,9.5e-07,87327.0,87326.0,1.21703549]
["bitfinex","BTCUSD",1742859025519,9.5e-07,87327.0,87326.0,1.21403549]
["bitfinex","BTCUSD",1742859025739,9.5e-07,87327.0,87326.0,1.2369911]
["bitfinex","BTCUSD",1742859025897,9.5e-07,87327.0,87326.0,1.2399911]
["bitfinex","BTCUSD",1742859026097,9.5e-07,87327.0,87326.0,1.2429911]
["bitfinex","BTCUSD",1742859026252,9.5e-07,87327.0,87326.0,1.2399911]
["bitfinex","BTCUSD",1742859026684,9.5e-07,87327.0,87326.0,1.2429911]
["bitfinex","BTCUSD",1742859026891,9.5e-07,87327.0,87326.0,1.50425621]
["bitfinex","BTCUSD",1742859032097,9.5e-07,87327.0,87326.0,1.63205621]
["bitfinex","BTCUSD",1742859036742,0.07930095,87327.0,87326.0,1.18971536]
["bitfinex","BTCUSD",1742859037176,0.07930095,87327.0,87326.0,1.31751536]
["bitfinex","BTCUSD",1742859037817,0.07930095,87327.0,87326.0,1.29455975]
["bitfinex","BTCUSD",1742859039146,0.07930095,87327.0,87326.0,1.3091006]
["bitfinex","BTCUSD",1742859039368,9.5e-07,87327.0,87326.0,1.6091006]
["bitfinex","BTCUSD",1742859039508,9.5e-07,87327.0,87326.0,1.61978489]
["bitfinex","BTCUSD",1742859040945,9.5e-07,87327.0,87326.0,1.62012389]
["bitfinex","BTCUSD",1742859041364,9.5e-07,87327.0,87326.0,1.6094396]
["bitfinex","BTCUSD",1742859043550,9.5e-07,87327.0,87326.0,1.6144396]
["bitfinex","BTCUSD",1742859044626,0.0003392,87341.0,87334.0,0.01145]
["bitfinex","BTCUSD",1742859044838,0.0003392,87341.0,87334.0,0.63051765]
["bitfinex","BTCUSD",1742859045797,0.0003392,87341.0,87334.0,0.63151765]
["bitfinex","BTCUSD",1742859046201,0.0003392,87341.0,87334.0,0.64222322]
["bitfinex","BTCUSD",1742859046825,0.0003392,87341.0,87334.0,0.64322322]
["bitfinex","BTCUSD",1742859047645,0.0003392,87341.0,87334.0,1.18786322]
["bitfinex","BTCUSD",1742859048053,0.0003392,87341.0,87334.0,1.48786322]
["bitfinex","BTCUSD",1742859048667,0.0003392,87341.0,87334.0,1.52354997]
["bitfinex","BTCUSD",1742859048933,0.0003392,87341.0,87334.0,1.48786322]
["bitfinex","BTCUSD",1742859049211,0.0003392,87341.0,87334.0,1.52354895]
["bitfinex","BTCUSD",1742859049414,0.0003392,87341.0,87340.0,0.240439]
["bitfinex","BTCUSD",1742859049546,0.00046335,87341.0,87340.0,0.36923749]
["bitfinex","BTCUSD",1742859050343,0.00046335,87341.0,87340.0,0.66623605]
["bitfinex","BTCUSD",1742859051639,3.5e-07,87341.0,87340.0,0.97486908]
["bitfinex","BTCUSD",1742859052044,3.5e-07,87341.0,87340.0,0.98557465]
["bitfinex","BTCUSD",1742859052792,3.5e-07,87341.0,87340.0,0.98657465]
["bitfinex","BTCUSD",1742859053270,3.5e-07,87341.0,87340.0,0.98557465]
["bitfinex","BTCUSD",1742859053482,3.5e-07,87341.0,87340.0,0.98857465]
["bitfinex","BTCUSD",1742859053694,3.5e-07,87341.0,87340.0,0.99257465]
["bitfinex","BTCUSD",1742859054189,3.5e-07,87341.0,87340.0,1.12033465]
["bitfinex","BTCUSD",1742859054858,3.5e-07,87341.0,87340.0,1.14359672]
["bitfinex","BTCUSD",1742859056297,0.12830035,87341.0,87340.0,1.14359672]
["bitfinex","BTCUSD",1742859058317,0.12830035,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859059851,3.5e-07,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859061343,3.5e-07,87341.0,87340.0,1.17003365]
["bitfinex","BTCUSD",1742859061546,3.5e-07,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859061711,3.5e-07,87341.0,87340.0,1.17003365]
["bitfinex","BTCUSD",1742859061908,3.5e-07,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859062117,3.5e-07,87341.0,87340.0,1.17003365]
["bitfinex","BTCUSD",1742859062323,3.5e-07,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859062724,3.5e-07,87341.0,87340.0,1.03727365]
["bitfinex","BTCUSD",1742859062926,0.08050035,87341.0,87340.0,1.16503365]
["bitfinex","BTCUSD",1742859063162,0.08050035,87341.0,87340.0,1.12929925]
["bitfinex","BTCUSD",1742859063772,0.08050035,87341.0,87340.0,1.16502357]
["bitfinex","BTCUSD",1742859064459,0.08050035,87341.0,87340.0,1.12929925]
["bitfinex","BTCUSD",1742859064610,0.08050035,87341.0,87340.0,1.1650237]
["bitfinex","BTCUSD",1742859064788,0.08050035,87341.0,87340.0,1.12929925]
["bitfinex","BTCUSD",1742859065152,0.08050035,87341.0,87340.0,0.8147584]
["bitfinex","BTCUSD",1742859065153,0.12840035,87341.0,87340.0,0.8147584]
["bitfinex","BTCUSD",1742859065496,0.12840035,87341.0,87340.0,0.8150972]
["bitfinex","BTCUSD",1742859065894,0.12856975,87341.0,87340.0,0.8150972]
["bitfinex","BTCUSD",1742859076944,0.12856975,87341.0,87340.0,0.80439163]
["bitfinex","BTCUSD",1742859078501,0.12856975,87341.0,87340.0,1.34899163]
["bitfinex","BTCUSD",1742859079425,0.12856975,87341.0,87340.0,1.34895163]
["bitfinex","BTCUSD",1742859080940,7.5e-07,87341.0,87340.0,1.66349248]
["bitfinex","BTCUSD",1742859081141,7.5e-07,87341.0,87340.0,1.69925574]
["bitfinex","BTCUSD",1742859089163,9.5e-07,87351.0,87349.0,0.3]
["bitfinex","BTCUSD",1742859089339,1.5e-07,87360.0,87359.0,0.52894]
["bitfinex","BTCUSD",1742859089550,1.5e-07,87360.0,87359.0,1.07943206]
["bitfinex","BTCUSD",1742859090111,1.5e-07,87360.0,87359.0,1.09086631]
["bitfinex","BTCUSD",1742859090523,1.5e-07,87360.0,87359.0,1.05510305]
["bitfinex","BTCUSD",1742859090922,1.5e-07,87360.0,87359.0,1.09108083]
["bitfinex","BTCUSD",1742859091256,1.5e-07,87360.0,87359.0,1.09208083]
["bitfinex","BTCUSD",1742859091455,0.12380015,87360.0,87359.0,0.75461873]
["bitfinex","BTCUSD",1742859091656,0.36418315,87360.0,87359.0,0.15015693]
["bitfinex","BTCUSD",1742859092244,0.36418315,87360.0,87359.0,0.15115693]
["bitfinex","BTCUSD",1742859092447,0.36418315,87360.0,87359.0,0.15015693]
["bitfinex","BTCUSD",1742859092666,0.12380015,87360.0,87359.0,0.15015693]
["bitfinex","BTCUSD",1742859092868,0.12380015,87360.0,87359.0,0.24197764]
["bitfinex","BTCUSD",1742859093064,0.12380015,87360.0,87359.0,0.47091764]
["bitfinex","BTCUSD",1742859093267,0.12380015,87360.0,87359.0,0.48236464]
["bitfinex","BTCUSD",1742859093527,0.12370292,87360.0,87359.0,0.48236464]
["bitfinex","BTCUSD",1742859095146,0.07630292,87360.0,87359.0,0.48236464]
["bitfinex","BTCUSD",1742859095329,0.07630292,87360.0,87359.0,0.49690549]
["bitfinex","BTCUSD",1742859095574,0.07630292,87360.0,87359.0,0.49790549]
["bitfinex","BTCUSD",1742859095779,0.07630292,87360.0,87359.0,0.51932761]
["bitfinex","BTCUSD",1742859095902,0.0003392,87367.0,87366.0,0.240368]
["bitfinex","BTCUSD",1742859096102,0.0003392,87367.0,87366.0,0.36916649]
["bitfinex","BTCUSD",1742859096550,0.0775392,87367.0,87366.0,0.36916649]
["bitfinex","BTCUSD",1742859097167,0.0003392,87367.0,87366.0,0.39058861]
["bitfinex","BTCUSD",1742859097382,0.0003392,87367.0,87366.0,0.65185277]
["bitfinex","BTCUSD",1742859098229,2e-07,87367.0,87366.0,0.96063154]
["bitfinex","BTCUSD",1742859098433,0.002,87379.0,87376.0,0.240339]
["bitfinex","BTCUSD",1742859098680,2e-07,87377.0,87376.0,1.60268145]
["bitfinex","BTCUSD",1742859098840,2e-07,87379.0,87378.0,0.540334]
["bitfinex","BTCUSD",1742859099039,2.7e-07,87379.0,87378.0,0.95539645]
["bitfinex","BTCUSD",1742859099503,0.0003392,87391.0,87390.0,0.540301]
["bitfinex","BTCUSD",1742859099731,0.0003392,87391.0,87390.0,0.66909949]
["bitfinex","BTCUSD",1742859099951,0.0003392,87391.0,87390.0,0.70473367]
["bitfinex","BTCUSD",1742859100155,0.0003392,87391.0,87390.0,0.66909949]
["bitfinex","BTCUSD",1742859100360,0.0003392,87391.0,87390.0,0.48227864]
["bitfinex","BTCUSD",1742859100891,0.0003392,87391.0,87390.0,0.51947323]
["bitfinex","BTCUSD",1742859101115,0.0003392,87391.0,87390.0,0.83971605]
["bitfinex","BTCUSD",1742859102277,0.0003392,87391.0,87390.0,0.70621298]
["bitfinex","BTCUSD",1742859102519,0.0003392,87391.0,87390.0,0.91381138]
["bitfinex","BTCUSD",1742859103131,0.0003392,87391.0,87390.0,1.18667708]
["bitfinex","BTCUSD",1742859103947,0.0003392,87391.0,87390.0,1.16402334]
["bitfinex","BTCUSD",1742859105528,0.0003392,87391.0,87390.0,1.06114434]
["bitfinex","BTCUSD",1742859106356,0.0003392,87391.0,87390.0,1.08446147]
["bitfinex","BTCUSD",1742859108599,0.0003392,87391.0,87390.0,1.62882147]
["bitfinex","BTCUSD",1742859112052,0.0772,87406.0,87399.0,0.55481685]
["bitfinex","BTCUSD",1742859112252,0.0003392,87407.0,87399.0,0.92999925]
["bitfinex","BTCUSD",1742859113489,0.0003392,87407.0,87399.0,0.93099925]
["bitfinex","BTCUSD",1742859115150,0.0003392,87407.0,87399.0,0.93199925]
["bitfinex","BTCUSD",1742859115352,0.0003392,87407.0,87399.0,0.93099925]
["bitfinex","BTCUSD",1742859115577,0.0003392,87407.0,87399.0,0.93199925]
["bitfinex","BTCUSD",1742859117080,0.0003392,87407.0,87399.0,1.05967925]
["bitfinex","BTCUSD",1742859118423,0.0003392,87407.0,87399.0,1.08467925]
["bitfinex","BTCUSD",1742859118424,7.2e-07,87400.0,87399.0,1.08467925]
["bitfinex","BTCUSD",1742859119055,7.2e-07,87400.0,87399.0,1.05967925]
["bitfinex","BTCUSD",1742859119482,7.2e-07,87400.0,87399.0,1.05767925]
["bitfinex","BTCUSD",1742859119689,7.2e-07,87400.0,87399.0,1.06167925]
["bitfinex","BTCUSD",1742859119888,7.2e-07,87400.0,87399.0,1.06467925]
["bitfinex","BTCUSD",1742859123092,7.2e-07,87400.0,87399.0,1.60887925]
["bitfinex","BTCUSD",1742859126333,7.2e-07,87400.0,87399.0,1.60921785]
["bitfinex","BTCUSD",1742859127657,7.2e-07,87400.0,87399.0,1.48153785]
["bitfinex","BTCUSD",1742859127897,7.2e-07,87400.0,87399.0,1.594637]
["bitfinex","BTCUSD",1742859128193,7.2e-07,87400.0,87399.0,1.60917785]
["bitfinex","BTCUSD",1742859128594,7.2e-07,87400.0,87399.0,1.594637]
["bitfinex","BTCUSD",1742859130385,7.2e-07,87400.0,87399.0,1.48153785]
["bitfinex","BTCUSD",1742859130591,7.2e-07,87400.0,87399.0,1.166997]
["bitfinex","BTCUSD",1742859130793,7.2e-07,87400.0,87399.0,1.594637]
["bitfinex","BTCUSD",1742859131251,0.07520072,87400.0,87399.0,1.166997]
["bitfinex","BTCUSD",1742859131466,0.07520072,87400.0,87399.0,1.294637]
["bitfinex","BTCUSD",1742859135527,0.07520072,87400.0,87399.0,1.290637]
["bitfinex","BTCUSD",1742859135727,0.07520072,87400.0,87399.0,1.291637]
["bitfinex","BTCUSD",1742859135935,0.07520072,87400.0,87399.0,1.294637]
["bitfinex","BTCUSD",1742859136107,0.37492771,87400.0,87399.0,0.5515386]
["bitfinex","BTCUSD",1742859136333,0.37955365,87400.0,87399.0,0.6791786]
["bitfinex","BTCUSD",1742859136751,0.36719966,87400.0,87399.0,0.6761786]
["bitfinex","BTCUSD",1742859136963,0.12692666,87400.0,87399.0,0.6761786]
["bitfinex","BTCUSD",1742859137116,0.12692666,87400.0,87399.0,0.6741786]
["bitfinex","BTCUSD",1742859137548,0.35575866,87400.0,87399.0,0.6771786]
["bitfinex","BTCUSD",1742859137823,0.12692666,87400.0,87399.0,0.6771786]
["bitfinex","BTCUSD",1742859138116,0.12692666,87400.0,87399.0,0.6741786]
["bitfinex","BTCUSD",1742859138284,0.12692666,87400.0,87399.0,0.9010136]
["bitfinex","BTCUSD",1742859138482,0.12230072,87400.0,87399.0,0.9010136]
["bitfinex","BTCUSD",1742859138718,0.12693026,87400.0,87399.0,0.6721786]
["bitfinex","BTCUSD",1742859139121,0.12693026,87400.0,87399.0,1.02671224]
["bitfinex","BTCUSD",1742859139352,0.12693026,87400.0,87399.0,1.287637]
["bitfinex","BTCUSD",1742859139514,0.07537002,87400.0,87399.0,1.287637]
["bitfinex","BTCUSD",1742859139926,0.07537002,87400.0,87399.0,1.3103369]
["bitfinex","BTCUSD",1742859141209,0.07537002,87400.0,87399.0,1.31884506]
["bitfinex","BTCUSD",1742859144980,0.00017002,87400.0,87399.0,1.31884506]
["bitfinex","BTCUSD",1742859145582,0.00017002,87400.0,87399.0,1.63338591]
["bitfinex","BTCUSD",1742859147213,2e-08,87400.0,87399.0,1.63338591]
["bitfinex","BTCUSD",1742859147431,2e-08,87400.0,87399.0,1.6690535]
["bitfinex","BTCUSD",1742859148443,2e-08,87400.0,87399.0,1.6740535]
["bitfinex","BTCUSD",1742859148768,2e-08,87400.0,87399.0,1.6780535]
["bitfinex","BTCUSD",1742859165297,0.002,87409.0,87406.0,0.540257]
["bitfinex","BTCUSD",1742859165505,8.2e-07,87415.0,87414.0,0.55477585]
["bitfinex","BTCUSD",1742859165723,0.00012487,87415.0,87414.0,0.79667349]
["bitfinex","BTCUSD",1742859165928,8.7e-07,87415.0,87414.0,0.79667349]
["bitfinex","BTCUSD",1742859166085,8.7e-07,87415.0,87414.0,0.8323311]
["bitfinex","BTCUSD",1742859166287,8.7e-07,87415.0,87414.0,1.05759825]
["bitfinex","BTCUSD",1742859166503,8.7e-07,87415.0,87414.0,1.09324789]
["bitfinex","BTCUSD",1742859167522,8.7e-07,87415.0,87414.0,1.09424789]
["bitfinex","BTCUSD",1742859167723,0.00228032,87447.0,87414.0,1.09424789]
["bitfinex","BTCUSD",1742859167724,0.0753,87432.0,87428.0,0.240196]
["bitfinex","BTCUSD",1742859167923,0.0753,87432.0,87428.0,0.35445364]
["bitfinex","BTCUSD",1742859168194,0.0753,87432.0,87428.0,0.36899449]
["bitfinex","BTCUSD",1742859169654,0.0753,87432.0,87428.0,0.38023727]
["bitfinex","BTCUSD",1742859171451,0.0753,87432.0,87428.0,0.38891206]
["bitfinex","BTCUSD",1742859171657,0.0753,87432.0,87428.0,0.93303206]
["bitfinex","BTCUSD",1742859172735,0.0831694,87429.0,87428.0,0.90981642]
["bitfinex","BTCUSD",1742859173079,0.0831694,87429.0,87428.0,0.78597764]
["bitfinex","BTCUSD",1742859173080,0.1318694,87429.0,87428.0,0.78597764]
["bitfinex","BTCUSD",1742859173433,0.1318694,87429.0,87428.0,1.02617364]
["bitfinex","BTCUSD",1742859176991,0.1318694,87429.0,87428.0,1.01473664]
["bitfinex","BTCUSD",1742859178244,0.1318694,87429.0,87428.0,0.88713664]
["bitfinex","BTCUSD",1742859178499,0.3606264,87429.0,87428.0,0.78597764]
["bitfinex","BTCUSD",1742859178754,0.1318694,87429.0,87428.0,0.67172]
["bitfinex","BTCUSD",1742859178999,0.3606264,87429.0,87428.0,0.67172]
["bitfinex","BTCUSD",1742859179658,0.3720634,87429.0,87428.0,0.67172]
["bitfinex","BTCUSD",1742859180016,0.1318694,87429.0,87428.0,0.67172]
["bitfinex","BTCUSD",1742859180245,0.21825584,87429.0,87428.0,0.54412]
["bitfinex","BTCUSD",1742859180490,0.371908,87424.0,87423.0,0.26092476]
["bitfinex","BTCUSD",1742859180635,0.371908,87424.0,87412.0,0.54412]
["bitfinex","BTCUSD",1742859180636,0.1317,87417.0,87412.0,0.54412]
["bitfinex","BTCUSD",1742859181005,0.083,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859181673,0.311791,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859181852,0.083,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859183073,0.311791,87416.0,87415.0,0.1286]
["bitfinex","BTCUSD",1742859183683,0.311791,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1742859183830,0.37193,87416.0,87415.0,0.1286]
["bitfinex","BTCUSD",1742859185000,0.37193,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859185208,0.1317,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859185849,0.360491,87416.0,87415.0,0.1276]
["bitfinex","BTCUSD",1742859186693,0.360491,87416.0,87415.0,0.1279392]
["bitfinex","BTCUSD",1742859187548,0.1317,87416.0,87415.0,0.1279392]
["bitfinex","BTCUSD",1742859187752,0.1317,87416.0,87415.0,0.3567322]
["bitfinex","BTCUSD",1742859188413,0.1317,87416.0,87415.0,0.1279392]
["bitfinex","BTCUSD",1742859188632,0.360491,87416.0,87415.0,0.1279392]
["bitfinex","BTCUSD",1742859190011,0.37193,87416.0,87415.0,0.1279792]
["bitfinex","BTCUSD",1742859190868,0.37193,87416.0,87415.0,0.0003392]
["bitfinex","BTCUSD",1742859191061,0.37193,87416.0,87415.0,0.1279792]
["bitfinex","BTCUSD",1742859193734,0.1317,87416.0,87415.0,0.1279792]
["bitfinex","BTCUSD",1742859193932,0.1317,87416.0,87415.0,0.3567722]
["bitfinex","BTCUSD",1742859194669,0.083,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1742859194868,0.083,87422.0,87421.0,0.35447264]
["bitfinex","BTCUSD",1742859195043,0.083,87427.0,87422.0,0.240213]
["bitfinex","BTCUSD",1742859195187,0.083,87427.0,87422.0,0.35447064]
["bitfinex","BTCUSD",1742859195790,0.083,87433.0,87422.0,0.35447064]
["bitfinex","BTCUSD",1742859197054,0.311747,87433.0,87422.0,0.35447064]
["bitfinex","BTCUSD",1742859197633,0.083,87433.0,87422.0,0.35447064]
["bitfinex","BTCUSD",1742859198110,0.228767,87426.0,87422.0,0.47067264]
["bitfinex","BTCUSD",1742859198355,0.228762,87427.0,87422.0,0.47067264]
["bitfinex","BTCUSD",1742859198557,0.228761,87428.0,87422.0,0.47067264]
["bitfinex","BTCUSD",1742859199268,0.011438,87427.0,87422.0,0.34303264]
["bitfinex","BTCUSD",1742859199476,0.0831696,87423.0,87422.0,0.24189764]
["bitfinex","BTCUSD",1742859199677,0.0831696,87423.0,87422.0,0.47067264]
["bitfinex","BTCUSD",1742859199879,0.0831696,87423.0,87422.0,0.24189764]
["bitfinex","BTCUSD",1742859200189,0.0831696,87423.0,87422.0,0.47067264]
["bitfinex","BTCUSD",1742859200519,0.0831696,87423.0,87422.0,0.47101184]
["bitfinex","BTCUSD",1742859201026,0.0831696,87423.0,87422.0,0.24223684]
["bitfinex","BTCUSD",1742859201566,0.3119416,87423.0,87422.0,0.11459684]
["bitfinex","BTCUSD",1742859201994,0.3119416,87423.0,87422.0,0.1279392]
["bitfinex","BTCUSD",1742859201995,0.3721796,87423.0,87422.0,0.1279392]
["bitfinex","BTCUSD",1742859223269,0.3721796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859223475,0.3721796,87423.0,87422.0,0.1279792]
["bitfinex","BTCUSD",1742859228278,0.3721796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859228489,0.4814752,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859228867,0.3721796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859231152,0.3731796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859231502,0.3721796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859231699,0.3741796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859231941,0.3731796,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859232203,0.3731796,87423.0,87422.0,0.1279792]
["bitfinex","BTCUSD",1742859232402,0.3751796,87423.0,87422.0,0.1279792]
["bitfinex","BTCUSD",1742859259375,0.89903284,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859259621,0.89962284,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859260779,0.89862284,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859261188,0.90262284,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859261546,0.79102724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859261697,0.78702724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859261899,0.79502724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859262100,0.79102724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859262505,0.79502724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859262715,0.82670761,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859266928,0.79482495,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859267511,0.68056731,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859267718,0.63176731,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859268048,0.2488,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859269868,0.2489696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859274452,0.0087596,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859274656,0.0087596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859274862,0.0087596,87423.0,87422.0,0.36935069]
["bitfinex","BTCUSD",1742859275780,0.0007596,87423.0,87422.0,0.34337184]
["bitfinex","BTCUSD",1742859276039,0.0037596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859276212,0.0047596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859276416,0.0007596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859276622,0.0017596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859279448,0.0017596,87423.0,87422.0,0.36935069]
["bitfinex","BTCUSD",1742859280428,0.0017596,87423.0,87422.0,0.35480984]
["bitfinex","BTCUSD",1742859280633,0.0017596,87423.0,87422.0,0.48240984]
["bitfinex","BTCUSD",1742859289492,0.3199696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859289688,0.3694696,87423.0,87422.0,0.1278992]
["bitfinex","BTCUSD",1742859290351,0.3694696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859291096,0.3684696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859291313,0.3724696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859292018,0.3684696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859292354,0.3724696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859292976,0.4046577,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859293293,0.4086577,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859293844,0.3764696,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859305484,0.79072724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859306939,0.78672724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859307143,0.79172724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859307989,0.78772724,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859308293,0.90698488,87423.0,87422.0,0.0013392]
["bitfinex","BTCUSD",1742859308886,0.90198488,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859309236,0.90698488,87423.0,87422.0,0.0003392]
["bitfinex","BTCUSD",1742859309637,0.91198488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859309830,0.93698488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859311517,1.35388488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859314508,1.23462724,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859314720,0.7953696,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859314933,0.6678696,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859315368,0.9678696,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859315583,1.0979696,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859315782,1.32148488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859316199,1.32648488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859316529,1.32148488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859317579,1.32648488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859317756,1.31648488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859318186,1.33148488,87423.0,87422.0,0.0010002]
["bitfinex","BTCUSD",1742859322426,1.33148488,87423.0,87422.0,2e-07]
["bitfinex","BTCUSD",1742859322775,0.0825,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859322945,0.43426996,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859323149,0.43198964,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859324488,0.43698964,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859325107,0.43998964,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859325311,0.56586139,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859325804,0.56286139,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859326007,0.33434611,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859326230,0.33934611,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859332266,0.56184611,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859332441,0.26184611,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859333266,0.245232,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859333647,0.01,87415.0,87414.0,0.2287966]
["bitfinex","BTCUSD",1742859333855,0.01,87415.0,87414.0,0.40049324]
["bitfinex","BTCUSD",1742859333856,0.005,87415.0,87414.0,0.40049324]
["bitfinex","BTCUSD",1742859334050,0.009,87415.0,87414.0,0.40049324]
["bitfinex","BTCUSD",1742859334559,0.009,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859335201,0.244232,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859335370,0.248232,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859335518,0.244232,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859335878,0.241232,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859336301,0.242232,87415.0,87414.0,0.16025824]
["bitfinex","BTCUSD",1742859337078,0.242232,87415.0,87414.0,0.11425824]
["bitfinex","BTCUSD",1742859337490,0.242232,87415.0,87414.0,0.65861824]
["bitfinex","BTCUSD",1742859339300,0.2424016,87415.0,87414.0,0.65861824]
["bitfinex","BTCUSD",1742859340016,0.2309626,87415.0,87414.0,0.65861824]
["bitfinex","BTCUSD",1742859340448,0.0021696,87415.0,87414.0,0.88741424]
["bitfinex","BTCUSD",1742859340656,0.0021696,87415.0,87414.0,0.89885324]
["bitfinex","BTCUSD",1742859340858,0.0021696,87415.0,87414.0,0.94905324]
["bitfinex","BTCUSD",1742859341234,0.0136086,87415.0,87414.0,0.65861824]
["bitfinex","BTCUSD",1742859341437,0.0136086,87415.0,87414.0,0.5443606]
["bitfinex","BTCUSD",1742859341438,0.2424016,87415.0,87414.0,0.5443606]
["bitfinex","BTCUSD",1742859341639,0.32142479,87415.0,87414.0,0.5443606]
["bitfinex","BTCUSD",1742859342058,0.2414016,87415.0,87414.0,0.5453606]
["bitfinex","BTCUSD",1742859342218,0.2404016,87415.0,87414.0,0.0010006]
["bitfinex","BTCUSD",1742859342419,0.2404016,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859342618,0.2404016,87415.0,87414.0,0.0010006]
["bitfinex","BTCUSD",1742859342825,0.2414016,87415.0,87414.0,0.0010006]
["bitfinex","BTCUSD",1742859343881,0.2414016,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859344369,0.2424016,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859346222,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859358629,0.0021696,87415.0,87414.0,0.3563566]
["bitfinex","BTCUSD",1742859359329,0.0136086,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859359532,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859360964,0.0021696,87415.0,87414.0,0.3563566]
["bitfinex","BTCUSD",1742859361343,0.2309626,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859361742,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859361958,0.0021696,87415.0,87414.0,0.3563566]
["bitfinex","BTCUSD",1742859362847,0.0021696,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859363055,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859363354,0.32219716,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859365614,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859371371,0.2424016,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859371570,0.2424016,87415.0,87414.0,0.1275606]
["bitfinex","BTCUSD",1742859381047,0.79640009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859381428,0.68214245,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859381629,0.79640009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859381805,0.79540009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859381996,0.79440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859382198,0.80440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859382646,0.79940009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859383160,0.80440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859384088,0.69014245,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859390143,0.80440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859391118,0.79440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859391471,0.80440009,87415.0,87414.0,6e-07]
["bitfinex","BTCUSD",1742859393689,0.240273,87400.0,87399.0,2e-07]
["bitfinex","BTCUSD",1742859393898,1.28825189,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859394490,1.31978051,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859394929,1.32478051,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859396098,1.24770011,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859396296,1.11030541,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859396741,1.2441039,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859396944,1.2491039,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859399028,1.2741039,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859399474,1.38836154,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859405603,1.38336154,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859407790,1.38836154,87400.0,87399.0,2.5e-07]
["bitfinex","BTCUSD",1742859408441,1.38836154,87400.0,87399.0,4.5e-07]
["bitfinex","BTCUSD",1742859411183,1.38836154,87400.0,87362.0,0.54448]
["bitfinex","BTCUSD",1742859411184,0.672029,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859411314,1.21772749,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859412298,1.22072749,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859412818,1.23225644,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859413927,1.2525714,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859414110,1.36682904,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859414368,1.37082904,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859414536,1.38459277,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859418260,1.37959277,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859418456,1.38459277,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859418639,1.38059277,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859418846,1.38559277,87380.0,87379.0,8e-07]
["bitfinex","BTCUSD",1742859427969,0.540383,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859428282,0.66918149,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859429295,0.66922277,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859430023,0.67322277,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859430554,0.67822277,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859431207,0.81502421,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859432531,0.58650893,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859432703,0.57196808,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859451192,0.00904128,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859451924,0.00904128,87360.0,87359.0,0.2794788]
["bitfinex","BTCUSD",1742859452361,0.00904128,87360.0,87359.0,0.0505388]
["bitfinex","BTCUSD",1742859452591,0.00904128,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859452729,0.24442428,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859453172,0.24242428,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859453343,0.00204128,87360.0,87359.0,0.2292788]
["bitfinex","BTCUSD",1742859453550,0.23297828,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859454685,0.22897828,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859455086,0.22997828,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859456324,0.23197828,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859462472,0.00304128,87360.0,87359.0,0.0003388]
["bitfinex","BTCUSD",1742859462708,0.00304128,87360.0,87359.0,0.2292788]
["bitfinex","BTCUSD",1742859463201,0.00304128,87360.0,87359.0,0.35498344]
["bitfinex","BTCUSD",1742859463370,0.00304128,87360.0,87359.0,0.40518344]
["bitfinex","BTCUSD",1742859463621,0.00304128,87360.0,87359.0,0.41674661]
["bitfinex","BTCUSD",1742859464136,0.00104128,87360.0,87359.0,0.41674661]
["bitfinex","BTCUSD",1742859464345,4.128e-05,87360.0,87359.0,0.41674661]
["bitfinex","BTCUSD",1742859472098,4.128e-05,87360.0,87359.0,0.76594661]
["bitfinex","BTCUSD",1742859472314,4.128e-05,87360.0,87359.0,0.81613046]
["bitfinex","BTCUSD",1742859473093,4.128e-05,87360.0,87359.0,0.82113046]
["bitfinex","BTCUSD",1742859473591,4.128e-05,87360.0,87359.0,0.82213046]
["bitfinex","BTCUSD",1742859473756,4.128e-05,87360.0,87359.0,0.82113046]
["bitfinex","BTCUSD",1742859474106,0.00104128,87360.0,87359.0,0.82213046]
["bitfinex","BTCUSD",1742859475444,0.00104128,87360.0,87359.0,0.76694661]
["bitfinex","BTCUSD",1742859475649,0.00204128,87360.0,87359.0,0.77194661]
["bitfinex","BTCUSD",1742859475840,0.00204128,87360.0,87359.0,0.89950661]
["bitfinex","BTCUSD",1742859479639,0.00204128,87360.0,87359.0,0.72174661]
["bitfinex","BTCUSD",1742859479980,0.00204128,87360.0,87359.0,0.84926661]
["bitfinex","BTCUSD",1742859480414,0.00204128,87360.0,87359.0,0.80006661]
["bitfinex","BTCUSD",1742859482483,0.00204128,87360.0,87359.0,0.48850344]
["bitfinex","BTCUSD",1742859483800,0.00104128,87360.0,87359.0,0.48350344]
["bitfinex","BTCUSD",1742859484534,4.128e-05,87360.0,87359.0,0.48250344]
["bitfinex","BTCUSD",1742859484886,4.128e-05,87360.0,87359.0,0.48350344]
["bitfinex","BTCUSD",1742859486007,4.128e-05,87360.0,87359.0,0.48450344]
["bitfinex","BTCUSD",1742859493380,0.07924128,87360.0,87359.0,0.47305644]
["bitfinex","BTCUSD",1742859493717,0.07924128,87360.0,87359.0,0.48450344]
["bitfinex","BTCUSD",1742859496696,4.128e-05,87360.0,87359.0,0.48450344]
["bitfinex","BTCUSD",1742859497111,4.128e-05,87360.0,87359.0,0.78450344]
["bitfinex","BTCUSD",1742859497685,4.128e-05,87360.0,87359.0,0.82020896]
["bitfinex","BTCUSD",1742859497908,4.128e-05,87360.0,87359.0,0.78450344]
["bitfinex","BTCUSD",1742859498138,4.128e-05,87360.0,87359.0,0.82020906]
["bitfinex","BTCUSD",1742859498310,4.128e-05,87360.0,87359.0,0.78450344]
["bitfinex","BTCUSD",1742859498511,4.128e-05,87360.0,87359.0,0.82021211]
["bitfinex","BTCUSD",1742859498710,4.128e-05,87360.0,87359.0,0.78350344]
["bitfinex","BTCUSD",1742859499124,4.128e-05,87360.0,87359.0,0.78650344]
["bitfinex","BTCUSD",1742859499544,4.128e-05,87360.0,87359.0,0.48650344]
["bitfinex","BTCUSD",1742859499747,4.128e-05,87360.0,87359.0,0.48550344]
["bitfinex","BTCUSD",1742859500214,4.128e-05,87360.0,87359.0,0.48850344]
["bitfinex","BTCUSD",1742859502700,4.128e-05,87360.0,87359.0,0.48550344]
["bitfinex","BTCUSD",1742859502910,4.128e-05,87360.0,87359.0,0.48250344]
["bitfinex","BTCUSD",1742859503113,4.128e-05,87360.0,87359.0,0.48550344]
["bitfinex","BTCUSD",1742859503366,4.128e-05,87360.0,87359.0,0.48850344]
["bitfinex","BTCUSD",1742859505750,4.128e-05,87360.0,87359.0,0.50994746]
["bitfinex","BTCUSD",1742859507812,4.128e-05,87360.0,87359.0,0.48850344]
["bitfinex","BTCUSD",1742859508805,4.128e-05,87360.0,87359.0,0.78850344]
["bitfinex","BTCUSD",1742859509050,4.128e-05,87360.0,87359.0,0.82421835]
["bitfinex","BTCUSD",1742859509894,4.128e-05,87360.0,87359.0,0.81821835]
["bitfinex","BTCUSD",1742859510096,4.128e-05,87360.0,87359.0,0.82121835]
["bitfinex","BTCUSD",1742859510427,4.128e-05,87360.0,87359.0,0.82421835]
["bitfinex","BTCUSD",1742859510836,4.128e-05,87360.0,87359.0,1.24391835]
["bitfinex","BTCUSD",1742859513114,4.128e-05,87360.0,87359.0,1.26664667]
["bitfinex","BTCUSD",1742859513316,4.128e-05,87360.0,87359.0,1.13912667]
["bitfinex","BTCUSD",1742859513477,4.128e-05,87360.0,87359.0,1.23093176]
["bitfinex","BTCUSD",1742859514848,4.128e-05,87360.0,87359.0,0.78068344]
["bitfinex","BTCUSD",1742859515053,4.128e-05,87360.0,87359.0,0.90820344]
["bitfinex","BTCUSD",1742859523763,4.128e-05,87360.0,87359.0,0.78068344]
["bitfinex","BTCUSD",1742859524013,4.128e-05,87360.0,87359.0,0.90820344]
["bitfinex","BTCUSD",1742859524765,4.128e-05,87360.0,87359.0,1.45268344]
["bitfinex","BTCUSD",1742859526123,4.128e-05,87360.0,87359.0,1.08477644]
["bitfinex","BTCUSD",1742859526323,4.128e-05,87360.0,87359.0,1.31371644]
["bitfinex","BTCUSD",1742859526526,4.128e-05,87360.0,87359.0,1.45268344]
["bitfinex","BTCUSD",1742859527077,4.128e-05,87360.0,87359.0,1.44668344]
["bitfinex","BTCUSD",1742859528599,4.128e-05,87360.0,87359.0,1.02898344]
["bitfinex","BTCUSD",1742859534806,4.128e-05,87360.0,87359.0,0.90146344]
["bitfinex","BTCUSD",1742859534985,4.128e-05,87360.0,87359.0,1.02898344]
["bitfinex","BTCUSD",1742859538223,4.128e-05,87360.0,87359.0,1.06472252]
["bitfinex","BTCUSD",1742859538792,4.128e-05,87360.0,87359.0,1.02898344]
["bitfinex","BTCUSD",1742859539811,4.128e-05,87360.0,87359.0,1.06472158]
["bitfinex","BTCUSD",1742859540208,4.128e-05,87360.0,87359.0,1.48442158]
["bitfinex","BTCUSD",1742859540686,4.128e-05,87360.0,87359.0,1.44868344]
["bitfinex","BTCUSD",1742859540966,4.128e-05,87360.0,87359.0,1.48442182]
["bitfinex","BTCUSD",1742859541879,4.128e-05,87360.0,87359.0,1.50701731]
["bitfinex","BTCUSD",1742859542286,4.128e-05,87360.0,87359.0,1.47127893]
["bitfinex","BTCUSD",1742859543914,4.128e-05,87360.0,87359.0,1.50701738]
["bitfinex","BTCUSD",1742859544077,4.128e-05,87360.0,87359.0,1.57413466]
["bitfinex","BTCUSD",1742859544467,4.128e-05,87360.0,87359.0,1.609875]
["bitfinex","BTCUSD",1742859544666,4.128e-05,87360.0,87359.0,1.57413466]
["bitfinex","BTCUSD",1742859545021,4.128e-05,87360.0,87359.0,1.60987491]
["bitfinex","BTCUSD",1742859545183,4.128e-05,87360.0,87359.0,1.57413466]
["bitfinex","BTCUSD",1742859545567,4.128e-05,87360.0,87359.0,1.60987731]
["bitfinex","BTCUSD",1742859552508,4.128e-05,87360.0,87359.0,1.44661466]
["bitfinex","BTCUSD",1742859552675,4.128e-05,87360.0,87359.0,1.57409466]
["bitfinex","BTCUSD",1742859553095,4.128e-05,87360.0,87359.0,1.47123893]
["bitfinex","BTCUSD",1742859555698,4.128e-05,87360.0,87359.0,1.50698987]
["bitfinex","BTCUSD",1742859557059,4.128e-05,87360.0,87359.0,1.80698987]
["bitfinex","BTCUSD",1742859563150,4.128e-05,87360.0,87359.0,1.67950987]
["bitfinex","BTCUSD",1742859563362,4.128e-05,87360.0,87359.0,1.80698987]
["bitfinex","BTCUSD",1742859564901,4.128e-05,87360.0,87359.0,1.87173072]
["bitfinex","BTCUSD",1742859565110,4.128e-05,87360.0,87359.0,1.87673072]
["bitfinex","BTCUSD",1742859565817,4.128e-05,87360.0,87359.0,1.87473072]
["bitfinex","BTCUSD",1742859566021,4.128e-05,87360.0,87359.0,1.87773072]
["bitfinex","BTCUSD",1742859567174,4.128e-05,87360.0,87359.0,1.75025072]
["bitfinex","BTCUSD",1742859567375,4.128e-05,87360.0,87359.0,1.87773072]
["bitfinex","BTCUSD",1742859568206,4.128e-05,87360.0,87359.0,1.88173072]
["bitfinex","BTCUSD",1742859569570,0.0001696,87379.0,87378.0,0.011444]
["bitfinex","BTCUSD",1742859569819,0.0001696,87379.0,87378.0,0.67284036]
["bitfinex","BTCUSD",1742859569994,0.0001696,87379.0,87378.0,0.90173036]
["bitfinex","BTCUSD",1742859570499,0.0001696,87379.0,87378.0,1.20173036]
["bitfinex","BTCUSD",1742859570708,0.0001696,87379.0,87378.0,1.23744042]
["bitfinex","BTCUSD",1742859570911,0.0011696,87379.0,87378.0,1.23744042]
["bitfinex","BTCUSD",1742859571289,0.0001696,87379.0,87378.0,1.20173036]
["bitfinex","BTCUSD",1742859571491,0.0011696,87379.0,87378.0,1.20173036]
["bitfinex","BTCUSD",1742859571690,0.0001696,87379.0,87378.0,1.20273036]
["bitfinex","BTCUSD",1742859572072,0.0001696,87379.0,87378.0,1.23943433]
["bitfinex","BTCUSD",1742859572673,0.0001696,87379.0,87378.0,1.23743433]
["bitfinex","BTCUSD",1742859572874,0.0001696,87379.0,87378.0,1.79059956]
["bitfinex","BTCUSD",1742859573082,0.0001696,87379.0,87378.0,1.81496782]
["bitfinex","BTCUSD",1742859573489,0.0001696,87379.0,87378.0,1.77926385]
["bitfinex","BTCUSD",1742859574008,0.0001696,87379.0,87378.0,1.81495324]
["bitfinex","BTCUSD",1742859574188,0.0001696,87379.0,87378.0,1.77926385]
["bitfinex","BTCUSD",1742859574384,0.0001696,87379.0,87378.0,1.77726385]
["bitfinex","BTCUSD",1742859574586,0.0001696,87379.0,87378.0,1.77826385]
["bitfinex","BTCUSD",1742859574775,0.0001696,87379.0,87378.0,1.78026385]
["bitfinex","BTCUSD",1742859575222,0.0001696,87379.0,87378.0,1.77926385]
["bitfinex","BTCUSD",1742859575726,0.0001696,87379.0,87378.0,1.78126385]
["bitfinex","BTCUSD",1742859593372,0.0001696,87379.0,87378.0,1.81696365]
["bitfinex","BTCUSD",1742859594418,0.0001696,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859594579,0.0001696,87379.0,87378.0,1.81692365]
["bitfinex","BTCUSD",1742859602332,0.0001696,87379.0,87378.0,1.91971167]
["bitfinex","BTCUSD",1742859605764,0.0001696,87379.0,87378.0,1.81692365]
["bitfinex","BTCUSD",1742859618811,0.0001696,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859619017,0.0001696,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859621296,0.0001696,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859621477,0.0001696,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859621653,0.0001696,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859621863,0.0001696,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859623489,0.0007596,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859629135,0.0007596,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859629365,0.0007596,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859651150,0.0766596,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859651367,0.0007596,87379.0,87378.0,1.81688365]
["bitfinex","BTCUSD",1742859654166,0.0007596,87379.0,87378.0,1.81684365]
["bitfinex","BTCUSD",1742859654888,0.0007596,87379.0,87378.0,1.68948365]
["bitfinex","BTCUSD",1742859655067,0.0007596,87379.0,87378.0,1.81684365]
["bitfinex","BTCUSD",1742859661724,0.0007596,87379.0,87378.0,1.8313845]
["bitfinex","BTCUSD",1742859663887,3e-07,87380.0,87379.0,0.55487185]
["bitfinex","BTCUSD",1742859664124,3e-07,87380.0,87379.0,0.66912949]
["bitfinex","BTCUSD",1742859664345,3e-07,87380.0,87379.0,0.70482929]
["bitfinex","BTCUSD",1742859664636,0.1225,87398.0,87392.0,0.240295]
["bitfinex","BTCUSD",1742859664857,0.1225,87398.0,87397.0,0.35453964]
["bitfinex","BTCUSD",1742859665080,0.1225,87398.0,87397.0,0.80989786]
["bitfinex","BTCUSD",1742859665881,0.1225,87398.0,87397.0,0.93721786]
["bitfinex","BTCUSD",1742859666403,0.1224028,87398.0,87397.0,0.93721786]
["bitfinex","BTCUSD",1742859666557,0.1224028,87398.0,87397.0,0.93821786]
["bitfinex","BTCUSD",1742859666755,0.1224028,87398.0,87397.0,0.94943868]
["bitfinex","BTCUSD",1742859666969,0.1224028,87398.0,87397.0,0.97220929]
["bitfinex","BTCUSD",1742859667636,0.1225724,87398.0,87397.0,0.97220929]
["bitfinex","BTCUSD",1742859667811,0.1225724,87398.0,87397.0,0.97320929]
["bitfinex","BTCUSD",1742859668464,0.1225724,87398.0,87397.0,1.51752929]
["bitfinex","BTCUSD",1742859670832,0.0760696,87398.0,87397.0,1.51752929]
["bitfinex","BTCUSD",1742859672023,0.0760696,87398.0,87397.0,1.81752929]
["bitfinex","BTCUSD",1742859672024,0.0001696,87398.0,87397.0,1.81752929]
["bitfinex","BTCUSD",1742859674121,0.0001696,87398.0,87397.0,1.83207014]
["bitfinex","BTCUSD",1742859675915,0.0001696,87398.0,87397.0,1.70475014]
["bitfinex","BTCUSD",1742859676111,0.0001696,87398.0,87397.0,1.83207014]
["bitfinex","BTCUSD",1742859679068,0.0751696,87398.0,87397.0,1.81752929]
["bitfinex","BTCUSD",1742859684186,0.0751696,87398.0,87397.0,1.81748929]
["bitfinex","BTCUSD",1742859684361,0.0001696,87398.0,87397.0,1.81748929]
["bitfinex","BTCUSD",1742859685636,3e-07,87400.0,87399.0,0.540276]
["bitfinex","BTCUSD",1742859685939,3e-07,87400.0,87399.0,0.69023344]
["bitfinex","BTCUSD",1742859686148,0.0779003,87400.0,87399.0,0.69023344]
["bitfinex","BTCUSD",1742859686355,0.1236003,87400.0,87399.0,0.11425764]
["bitfinex","BTCUSD",1742859686564,0.1236003,87400.0,87399.0,0.48181364]
["bitfinex","BTCUSD",1742859687905,0.1236003,87400.0,87399.0,0.35453364]
["bitfinex","BTCUSD",1742859688091,0.1236003,87400.0,87399.0,0.48181364]
["bitfinex","BTCUSD",1742859688534,0.1236003,87400.0,87399.0,0.35453364]
["bitfinex","BTCUSD",1742859688733,0.1236003,87400.0,87399.0,0.48181364]
["bitfinex","BTCUSD",1742859689949,0.1236003,87400.0,87399.0,0.35453364]
["bitfinex","BTCUSD",1742859690135,0.1236003,87400.0,87399.0,0.48181364]
["bitfinex","BTCUSD",1742859691373,0.1236003,87400.0,87399.0,0.11425764]
["bitfinex","BTCUSD",1742859691692,0.363879,87398.0,87397.0,0.5446592]
["bitfinex","BTCUSD",1742859691927,0.363879,87398.0,87397.0,0.6719392]
["bitfinex","BTCUSD",1742859692131,0.37552896,87398.0,87397.0,0.6719392]
["bitfinex","BTCUSD",1742859692370,0.363879,87398.0,87397.0,0.5446592]
["bitfinex","BTCUSD",1742859692584,0.363901,87390.0,87389.0,0.10273349]
["bitfinex","BTCUSD",1742859692794,0.011445,87367.0,87361.0,0.5442]
["bitfinex","BTCUSD",1742859693004,0.0457,87362.0,87361.0,0.5442]
["bitfinex","BTCUSD",1742859693210,0.0457,87362.0,87361.0,0.65845764]
["bitfinex","BTCUSD",1742859693422,0.0457,87362.0,87361.0,0.11425764]
["bitfinex","BTCUSD",1742859693642,0.0457,87362.0,87361.0,0.12570364]
["bitfinex","BTCUSD",1742859694061,0.0457,87362.0,87361.0,0.25298364]
["bitfinex","BTCUSD",1742859694856,0.0779,87366.0,87365.0,0.011446]
["bitfinex","BTCUSD",1742859695061,0.0779,87366.0,87365.0,0.12570364]
["bitfinex","BTCUSD",1742859695214,0.0779,87366.0,87365.0,0.35462764]
["bitfinex","BTCUSD",1742859695416,0.228873,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1742859695624,0.228876,87384.0,87381.0,0.228881]
["bitfinex","BTCUSD",1742859695830,0.1242,87383.0,87380.0,0.228884]
["bitfinex","BTCUSD",1742859696142,0.1242,87383.0,87382.0,0.12732]
["bitfinex","BTCUSD",1742859697307,0.1242,87383.0,87382.0,0.25302164]
["bitfinex","BTCUSD",1742859697531,0.1242,87383.0,87382.0,0.24157764]
["bitfinex","BTCUSD",1742859697749,0.1272,87383.0,87382.0,0.24157764]
["bitfinex","BTCUSD",1742859698721,0.1765387,87383.0,87382.0,0.12732]
["bitfinex","BTCUSD",1742859698923,0.1765387,87383.0,87365.0,0.001]
["bitfinex","BTCUSD",1742859698924,0.011445,87372.0,87365.0,0.001]
["bitfinex","BTCUSD",1742859699125,0.011446,87364.0,87363.0,0.02137726]
["bitfinex","BTCUSD",1742859699327,0.090546,87364.0,87363.0,0.02137726]
["bitfinex","BTCUSD",1742859699525,0.090546,87364.0,87363.0,0.14869726]
["bitfinex","BTCUSD",1742859699526,0.19933993,87364.0,87363.0,0.14869726]
["bitfinex","BTCUSD",1742859699897,0.090546,87364.0,87363.0,0.14869726]
["bitfinex","BTCUSD",1742859700234,0.090546,87364.0,87363.0,0.12832]
["bitfinex","BTCUSD",1742859700433,0.0791,87364.0,87363.0,0.12832]
["bitfinex","BTCUSD",1742859700859,0.003,87364.0,87363.0,0.24157764]
["bitfinex","BTCUSD",1742859701063,0.003,87364.0,87363.0,0.25302364]
["bitfinex","BTCUSD",1742859702329,0.006,87364.0,87363.0,0.25302364]
["bitfinex","BTCUSD",1742859702747,0.003,87364.0,87363.0,0.25302364]
["bitfinex","BTCUSD",1742859702980,0.077,87380.0,87377.0,0.228893]
["bitfinex","BTCUSD",1742859703217,0.077,87380.0,87378.0,0.24157764]
["bitfinex","BTCUSD",1742859704361,0.082,87380.0,87378.0,0.24157764]
["bitfinex","BTCUSD",1742859704563,0.082,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1742859704766,0.082,87380.0,87379.0,0.34314464]
["bitfinex","BTCUSD",1742859705599,0.079,87380.0,87379.0,0.34314464]
["bitfinex","BTCUSD",1742859706019,0.082,87380.0,87379.0,0.34314464]
["bitfinex","BTCUSD",1742859706308,0.08,87380.0,87379.0,0.34314464]
["bitfinex","BTCUSD",1742859706503,0.08,87380.0,87379.0,0.35458864]
["bitfinex","BTCUSD",1742859706644,0.006,87380.0,87379.0,0.35458864]
["bitfinex","BTCUSD",1742859707363,0.003,87380.0,87379.0,0.35458864]
["bitfinex","BTCUSD",1742859707570,0.006,87380.0,87379.0,0.35458864]
["bitfinex","BTCUSD",1742859709761,0.006,87380.0,87379.0,0.34314464]
["bitfinex","BTCUSD",1742859709968,0.006,87380.0,87379.0,0.11425764]
["bitfinex","BTCUSD",1742859710167,0.011444,87376.0,87370.0,0.228909]
["bitfinex","BTCUSD",1742859710509,0.309892,87378.0,87371.0,0.24157764]
["bitfinex","BTCUSD",1742859710719,0.228893,87377.0,87373.0,0.228902]
["bitfinex","BTCUSD",1742859711049,0.081,87378.0,87375.0,0.228896]
["bitfinex","BTCUSD",1742859711261,0.309891,87378.0,87376.0,0.11425764]
["bitfinex","BTCUSD",1742859711623,0.311891,87378.0,87376.0,0.11425764]
["bitfinex","BTCUSD",1742859711826,0.228893,87377.0,87376.0,0.11425764]
["bitfinex","BTCUSD",1742859712170,0.240337,87377.0,87371.0,0.356228]
["bitfinex","BTCUSD",1742859712374,0.240351,87372.0,87371.0,0.12732]
["bitfinex","BTCUSD",1742859712654,0.240351,87372.0,87371.0,0.24157764]
["bitfinex","BTCUSD",1742859714037,0.228906,87372.0,87371.0,0.24157764]
["bitfinex","BTCUSD",1742859714368,0.240346,87374.0,87371.0,0.24157764]
["bitfinex","BTCUSD",1742859714604,0.228905,87373.0,87371.0,0.24157764]
["bitfinex","BTCUSD",1742859715133,0.228905,87373.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859715331,0.001,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859715534,0.229906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859715739,0.228906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859715936,0.229906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859716551,0.229906,87372.0,87371.0,0.11459684]
["bitfinex","BTCUSD",1742859716775,0.229906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859717638,0.230906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859719922,0.002,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859720330,0.002,87372.0,87371.0,0.47082484]
["bitfinex","BTCUSD",1742859720706,0.230906,87372.0,87371.0,0.24191684]
["bitfinex","BTCUSD",1742859720905,0.3746434,87372.0,87371.0,0.0003392]
["bitfinex","BTCUSD",1742859721104,0.4570434,87372.0,87371.0,0.0003392]
["bitfinex","BTCUSD",1742859721334,0.4570434,87372.0,87371.0,0.1276592]
["bitfinex","BTCUSD",1742859723873,0.4570434,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859730392,0.374351,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859730777,0.134,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859730977,0.313306,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859731944,0.0844,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859732392,0.313306,87372.0,87371.0,0.1275154]
["bitfinex","BTCUSD",1742859733372,0.0844,87372.0,87371.0,0.47068104]
["bitfinex","BTCUSD",1742859733570,0.002,87372.0,87371.0,0.48212604]
["bitfinex","BTCUSD",1742859747495,0.002,87372.0,87371.0,0.47068104]
["bitfinex","BTCUSD",1742859747881,0.002,87372.0,87371.0,0.48212604]
["bitfinex","BTCUSD",1742859750623,0.0021696,87372.0,87371.0,0.48212604]
["bitfinex","BTCUSD",1742859753012,0.0021696,87372.0,87371.0,0.47068104]
["bitfinex","BTCUSD",1742859760591,0.0021696,87372.0,87371.0,0.48212604]
["bitfinex","BTCUSD",1742859765428,0.44795446,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859765784,0.75937384,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859766345,0.78182304,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859766543,0.78082304,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859767059,0.78482304,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859767423,0.78382304,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859767824,0.78882304,87372.0,87371.0,0.0001954]
["bitfinex","BTCUSD",1742859773848,0.92262153,87372.0,87371.0,4e-07]
["bitfinex","BTCUSD",1742859774050,0.607137,87360.0,87359.0,4e-07]
["bitfinex","BTCUSD",1742859774254,0.79838149,87360.0,87359.0,4e-07]
["bitfinex","BTCUSD",1742859774516,0.82338149,87360.0,87359.0,4e-07]
["bitfinex","BTCUSD",1742859775536,0.82938149,87360.0,87359.0,4e-07]
["bitfinex","BTCUSD",1742859776564,0.80438149,87360.0,87359.0,4e-07]
["bitfinex","BTCUSD",1742859776787,0.92363913,87360.0,87359.0,0.0010004]
["bitfinex","BTCUSD",1742859776961,0.93203261,87360.0,87359.0,0.0010004]
["bitfinex","BTCUSD",1742859777568,2.03647261,87360.0,87359.0,0.0010004]
["bitfinex","BTCUSD",1742859779657,2.01004561,87360.0,87359.0,0.0010004]
["bitfinex","BTCUSD",1742859784234,2.01004561,87360.0,87359.0,0.00085072]
["bitfinex","BTCUSD",1742859784450,2.00165213,87360.0,87359.0,0.00085072]
["bitfinex","BTCUSD",1742859784636,1.22128149,87360.0,87359.0,0.00085072]
["bitfinex","BTCUSD",1742859784842,1.22628149,87360.0,87359.0,7.2e-07]
["bitfinex","BTCUSD",1742859786308,1.22128149,87360.0,87359.0,7.2e-07]
["bitfinex","BTCUSD",1742859786518,1.33553913,87360.0,87359.0,7.2e-07]
["bitfinex","BTCUSD",1742859786718,1.34053913,87360.0,87359.0,7.2e-07]
["bitfinex","BTCUSD",1742859786919,1.33553913,87360.0,87359.0,7.2e-07]
["bitfinex","BTCUSD",1742859787326,1.33553913,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859787710,1.33570873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859788643,1.34070873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859790191,1.33570873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859790488,1.34070873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859790890,1.33570873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859791025,1.34070873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859795072,1.33570873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859795444,1.34070873,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859798709,1.0926526,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859798917,1.0466526,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859799664,0.6684526,87360.0,87359.0,0.00033992]
["bitfinex","BTCUSD",1742859800819,0.6634526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859801023,0.2405526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859801435,0.2455526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859801638,0.34972136,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859801839,0.2455526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859802999,0.2505526,87360.0,87359.0,0.1286992]
["bitfinex","BTCUSD",1742859812119,0.2455526,87360.0,87359.0,0.1286992]
["bitfinex","BTCUSD",1742859812295,0.2405526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859812496,0.2445526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859813247,0.2495526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859815255,0.34662136,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859815455,0.2495526,87360.0,87359.0,0.1276992]
["bitfinex","BTCUSD",1742859818423,0.2495526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859818678,0.2495526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859827263,0.2381066,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859827457,0.2495526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859827869,0.2455526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859828245,0.2495526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859828656,0.2445526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859829006,0.2495526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859837392,0.2455526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859837815,0.2485526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859838642,0.34051996,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859839046,0.34451996,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859843711,0.2475526,87360.0,87359.0,0.1276592]
["bitfinex","BTCUSD",1742859851882,0.3301526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859853718,0.3301526,87360.0,87359.0,0.1276192]
["bitfinex","BTCUSD",1742859857129,0.6301526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859872876,0.2475526,87360.0,87359.0,0.0003392]
["bitfinex","BTCUSD",1742859873079,0.2361066,87360.0,87359.0,0.11459684]
["bitfinex","BTCUSD",1742859873459,0.0071696,87360.0,87359.0,0.11459684]
["bitfinex","BTCUSD",1742859873997,0.0031696,87360.0,87359.0,0.11459684]
["bitfinex","BTCUSD",1742859874203,0.05270696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859874401,0.0051696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859874731,0.0021696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859875109,0.0041696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859877920,0.0041696,87360.0,87359.0,0.11459684]
["bitfinex","BTCUSD",1742859878755,0.0041696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859879700,0.0041696,87360.0,87359.0,0.35498384]
["bitfinex","BTCUSD",1742859879913,0.0041696,87360.0,87359.0,0.34353684]
["bitfinex","BTCUSD",1742859884669,0.0041696,87360.0,87359.0,0.48078384]
["bitfinex","BTCUSD",1742859885708,0.0041696,87360.0,87359.0,0.78950737]
["bitfinex","BTCUSD",1742859885913,0.0021696,87360.0,87359.0,0.82519179]
["bitfinex","BTCUSD",1742859886114,0.0021696,87360.0,87359.0,0.82619179]
["bitfinex","BTCUSD",1742859886533,0.0021696,87360.0,87359.0,0.80504822]
["bitfinex","BTCUSD",1742859886790,0.0021696,87360.0,87359.0,1.22470664]
["bitfinex","BTCUSD",1742859887453,0.0001696,87360.0,87359.0,1.22470664]
["bitfinex","BTCUSD",1742859887680,0.0011696,87360.0,87359.0,1.22470664]
["bitfinex","BTCUSD",1742859887955,0.0011696,87360.0,87359.0,1.22370664]
["bitfinex","BTCUSD",1742859888194,0.0001696,87360.0,87359.0,1.35094664]
["bitfinex","BTCUSD",1742859888415,0.0001696,87360.0,87359.0,1.35894664]
["bitfinex","BTCUSD",1742859888644,0.0001696,87360.0,87359.0,1.35594664]
["bitfinex","BTCUSD",1742859888836,0.0001696,87360.0,87359.0,1.35994664]
["bitfinex","BTCUSD",1742859889052,0.0001696,87360.0,87359.0,1.38324148]
["bitfinex","BTCUSD",1742859900369,0.0001696,87360.0,87359.0,1.92772148]
["bitfinex","BTCUSD",1742859900782,0.0001696,87360.0,87359.0,1.78594063]
["bitfinex","BTCUSD",1742859900925,0.0001696,87360.0,87359.0,1.46404579]
["bitfinex","BTCUSD",1742859901937,0.0001696,87360.0,87359.0,1.45904579]
["bitfinex","BTCUSD",1742859902087,0.0001696,87360.0,87359.0,1.45504579]
["bitfinex","BTCUSD",1742859902302,0.0001696,87360.0,87359.0,1.45804579]
["bitfinex","BTCUSD",1742859902455,0.0001696,87360.0,87359.0,1.46004579]
["bitfinex","BTCUSD",1742859903656,0.3218526,87360.0,87359.0,0.6770192]
["bitfinex","BTCUSD",1742859903795,0.40211266,87360.0,87359.0,0.6770192]
["bitfinex","BTCUSD",1742859904217,0.45161266,87360.0,87359.0,0.1325392]
["bitfinex","BTCUSD",1742859904808,0.3599066,87360.0,87359.0,0.1295392]
["bitfinex","BTCUSD",1742859905009,0.3713526,87360.0,87359.0,0.1285392]
["bitfinex","BTCUSD",1742859905436,0.0001696,87360.0,87359.0,0.48418384]
["bitfinex","BTCUSD",1742859905670,0.0001696,87360.0,87359.0,0.48318384]
["bitfinex","BTCUSD",1742859905877,0.0001696,87360.0,87359.0,0.49438233]
["bitfinex","BTCUSD",1742859906104,0.0021696,87360.0,87359.0,0.49438233]
["bitfinex","BTCUSD",1742859906301,0.0021696,87360.0,87359.0,0.49338233]
["bitfinex","BTCUSD",1742859908010,0.0041696,87360.0,87359.0,0.49338233]
["bitfinex","BTCUSD",1742859908325,0.0021696,87360.0,87359.0,0.49338233]
["bitfinex","BTCUSD",1742859908530,0.0001696,87360.0,87359.0,0.49338233]
["bitfinex","BTCUSD",1742859909608,0.0001696,87360.0,87359.0,1.45756075]
["bitfinex","BTCUSD",1742859910741,0.0001696,87360.0,87359.0,1.46612166]
["bitfinex","BTCUSD",1742859911354,0.0001696,87360.0,87359.0,1.46812166]
["bitfinex","BTCUSD",1742859911924,0.0001696,87360.0,87359.0,1.46612166]
["bitfinex","BTCUSD",1742859912145,0.0001696,87360.0,87359.0,1.47212166]
["bitfinex","BTCUSD",1742859917181,0.0001696,87360.0,87359.0,1.86616251]
["bitfinex","BTCUSD",1742859917476,6e-07,87360.0,87359.0,1.951251]
["bitfinex","BTCUSD",1742859918254,6e-07,87360.0,87359.0,1.948251]
["bitfinex","BTCUSD",1742859918452,6e-07,87360.0,87359.0,1.945251]
["bitfinex","BTCUSD",1742859918696,0.0010006,87360.0,87359.0,1.950251]
["bitfinex","BTCUSD",1742859918855,0.0020006,87360.0,87359.0,1.954251]
["bitfinex","BTCUSD",1742859921878,0.0020006,87360.0,87359.0,1.827051]
["bitfinex","BTCUSD",1742859922092,0.0020006,87360.0,87359.0,2.05664805]
["bitfinex","BTCUSD",1742859925726,0.0020006,87360.0,87359.0,1.954251]
["bitfinex","BTCUSD",1742859926116,0.0020006,87360.0,87359.0,1.874751]
["bitfinex","BTCUSD",1742859926349,0.0020006,87360.0,87359.0,1.747551]
["bitfinex","BTCUSD",1742859926509,0.0020006,87360.0,87359.0,1.874751]
["bitfinex","BTCUSD",1742859932445,0.0020006,87360.0,87359.0,1.68361015]
["bitfinex","BTCUSD",1742859932643,0.0020006,87360.0,87359.0,1.77508166]
["bitfinex","BTCUSD",1742859932994,0.0824006,87360.0,87359.0,1.77508166]
["bitfinex","BTCUSD",1742859933229,0.0824006,87360.0,87359.0,1.34792166]
["bitfinex","BTCUSD",1742859933484,0.0824006,87360.0,87359.0,1.47508166]
["bitfinex","BTCUSD",1742859933628,0.0804006,87360.0,87359.0,1.46608166]
["bitfinex","BTCUSD",1742859933831,0.0804006,87360.0,87359.0,1.46908166]
["bitfinex","BTCUSD",1742859934032,0.0804006,87360.0,87359.0,1.47508166]
["bitfinex","BTCUSD",1742859934572,0.0804006,87360.0,87359.0,1.46908166]
["bitfinex","BTCUSD",1742859934781,0.0804006,87360.0,87359.0,1.47208166]
["bitfinex","BTCUSD",1742859939398,6e-07,87360.0,87359.0,1.47208166]
["bitfinex","BTCUSD",1742859945337,6e-07,87360.0,87359.0,1.34492166]
["bitfinex","BTCUSD",1742859945502,0.0472006,87360.0,87359.0,1.47212166]
["bitfinex","BTCUSD",1742859947156,0.0472006,87360.0,87359.0,1.34492166]
["bitfinex","BTCUSD",1742859947420,0.0472006,87360.0,87359.0,1.47212166]
["bitfinex","BTCUSD",1742859953958,6e-07,87360.0,87359.0,1.47212166]
["bitfinex","BTCUSD",1742859971712,6e-07,87360.0,87359.0,1.08477526]
["bitfinex","BTCUSD",1742859971920,0.0773006,87360.0,87359.0,1.02121684]
["bitfinex","BTCUSD",1742859972735,0.0773006,87360.0,87359.0,1.01821684]
["bitfinex","BTCUSD",1742859972941,0.0773006,87360.0,87359.0,1.01921684]
["bitfinex","BTCUSD",1742859973401,0.0773006,87360.0,87359.0,1.01621684]
["bitfinex","BTCUSD",1742859973604,6e-07,87360.0,87359.0,1.02766384]
["bitfinex","BTCUSD",1742859974018,6e-07,87360.0,87359.0,1.02866384]
["bitfinex","BTCUSD",1742859974225,6e-07,87360.0,87359.0,1.03722997]
["bitfinex","BTCUSD",1742859974992,6e-07,87360.0,87359.0,1.03622997]
["bitfinex","BTCUSD",1742859975367,6e-07,87360.0,87359.0,1.03822997]
["bitfinex","BTCUSD",1742859975615,6e-07,87360.0,87359.0,1.03722997]
["bitfinex","BTCUSD",1742859975936,6e-07,87360.0,87359.0,1.03922997]
["bitfinex","BTCUSD",1742859977106,6e-07,87360.0,87359.0,1.45888839]
["bitfinex","BTCUSD",1742859977305,6e-07,87360.0,87359.0,1.49465902]
["bitfinex","BTCUSD",1742859981885,6e-07,87360.0,87359.0,1.5177771]
["bitfinex","BTCUSD",1742859982559,6e-07,87360.0,87359.0,1.53231795]
["bitfinex","BTCUSD",1742859983058,6e-07,87360.0,87359.0,1.40315795]
["bitfinex","BTCUSD",1742859983263,6e-07,87360.0,87359.0,1.52831795]
["bitfinex","BTCUSD",1742859983441,6e-07,87360.0,87359.0,1.53431795]
["bitfinex","BTCUSD",1742859983646,6e-07,87360.0,87359.0,1.53931795]
["bitfinex","BTCUSD",1742859986010,6e-07,87360.0,87359.0,1.83931795]
["bitfinex","BTCUSD",1742859986685,6e-07,87360.0,87359.0,1.88921795]
["bitfinex","BTCUSD",1742859988307,0.00021095,87372.0,87371.0,0.240353]
["bitfinex","BTCUSD",1742859988468,0.00021095,87372.0,87371.0,0.35461064]
["bitfinex","BTCUSD",1742859989489,9.5e-07,87372.0,87371.0,1.12452523]
["bitfinex","BTCUSD",1742859989698,9.5e-07,87372.0,87371.0,1.25742523]
["bitfinex","BTCUSD",1742859990230,9.5e-07,87372.0,87371.0,1.25942523]
["bitfinex","BTCUSD",1742859990440,9.5e-07,87372.0,87371.0,1.26442523]
["bitfinex","BTCUSD",1742859990724,9.5e-07,87372.0,87371.0,1.28942523]
["bitfinex","BTCUSD",1742859990928,0.0001696,87389.0,87388.0,0.011443]
["bitfinex","BTCUSD",1742859991134,0.00058322,87389.0,87388.0,0.93938653]
["bitfinex","BTCUSD",1742859991335,0.00058322,87389.0,87388.0,0.93709838]
["bitfinex","BTCUSD",1742859992239,0.00058322,87389.0,87388.0,1.37693923]
["bitfinex","BTCUSD",1742859992792,0.00058322,87389.0,87388.0,1.39944425]
["bitfinex","BTCUSD",1742859993195,0.00058322,87389.0,87388.0,1.31994425]
["bitfinex","BTCUSD",1742859993402,0.00058322,87389.0,87388.0,1.28622893]
["bitfinex","BTCUSD",1742859993603,0.00058322,87389.0,87388.0,1.28922893]
["bitfinex","BTCUSD",1742859994984,2.2e-07,87389.0,87388.0,1.28922893]
["bitfinex","BTCUSD",1742859995188,2.2e-07,87389.0,87388.0,1.28422893]
["bitfinex","BTCUSD",1742859996631,2.2e-07,87389.0,87388.0,1.29273188]
["bitfinex","BTCUSD",1742859998171,0.00016982,87389.0,87388.0,1.29273188]
["bitfinex","BTCUSD",1742859998961,0.00016982,87389.0,87388.0,1.24693188]
["bitfinex","BTCUSD",1742859999166,0.00016982,87389.0,87388.0,1.23235103]
["bitfinex","BTCUSD",1742859999930,0.00016982,87389.0,87388.0,1.77667103]
["bitfinex","BTCUSD",1742860000134,0.00016982,87389.0,87388.0,1.79121188]
["bitfinex","BTCUSD",1742860005219,0.00016982,87389.0,87388.0,1.81255421]
["bitfinex","BTCUSD",1742860007621,0.00016982,87389.0,87388.0,1.79801336]
["bitfinex","BTCUSD",1742860008015,0.00016982,87389.0,87388.0,1.67089336]
["bitfinex","BTCUSD",1742860008216,0.08306982,87389.0,87388.0,1.79797336]
["bitfinex","BTCUSD",1742860010066,0.08306982,87389.0,87388.0,1.79831236]
["bitfinex","BTCUSD",1742860010303,0.08306982,87389.0,87388.0,1.37123236]
["bitfinex","BTCUSD",1742860010507,0.08306982,87389.0,87388.0,1.47580734]
["bitfinex","BTCUSD",1742860013117,0.08306982,87389.0,87388.0,1.34872734]
["bitfinex","BTCUSD",1742860013271,0.08306982,87389.0,87388.0,1.47580734]
["bitfinex","BTCUSD",1742860015043,0.08306982,87389.0,87388.0,1.34872734]
["bitfinex","BTCUSD",1742860015245,0.08306982,87389.0,87388.0,1.47580734]
["bitfinex","BTCUSD",1742860018957,0.00016982,87389.0,87388.0,1.47580734]
["bitfinex","BTCUSD",1742860022058,0.08206982,87389.0,87388.0,1.47580734]
["bitfinex","BTCUSD",1742860022661,0.12776982,87389.0,87388.0,1.46086139]
["bitfinex","BTCUSD",1742860022861,0.12776982,87389.0,87388.0,1.45786139]
["bitfinex","BTCUSD",1742860023130,0.36807382,87389.0,87388.0,1.10191739]
["bitfinex","BTCUSD",1742860023283,0.36807382,87389.0,87388.0,1.22699739]
["bitfinex","BTCUSD",1742860024123,0.12776982,87389.0,87388.0,1.22699739]
["bitfinex","BTCUSD",1742860024291,0.35663082,87389.0,87388.0,1.22799739]
["bitfinex","BTCUSD",1742860024668,0.12776982,87389.0,87388.0,1.22799739]
["bitfinex","BTCUSD",1742860024899,0.35663082,87389.0,87388.0,1.22799739]
["bitfinex","BTCUSD",1742860025102,0.36807382,87389.0,87388.0,1.22799739]
["bitfinex","BTCUSD",1742860027026,0.4781135,87389.0,87388.0,0.56700133]
["bitfinex","BTCUSD",1742860027229,0.4781135,87389.0,87388.0,0.69408133]
["bitfinex","BTCUSD",1742860028246,0.36807382,87389.0,87388.0,0.69308133]
["bitfinex","BTCUSD",1742860028452,0.36907382,87389.0,87388.0,0.69308133]
["bitfinex","BTCUSD",1742860029075,0.36907382,87389.0,87388.0,0.671739]
["bitfinex","BTCUSD",1742860030989,0.12876982,87389.0,87388.0,0.900603]
["bitfinex","BTCUSD",1742860032058,0.36907382,87389.0,87388.0,0.671739]
["bitfinex","BTCUSD",1742860034742,0.40321462,87389.0,87388.0,0.671739]
["bitfinex","BTCUSD",1742860035690,0.36907382,87389.0,87388.0,0.671739]
["bitfinex","BTCUSD",1742860037075,0.36907382,87389.0,87388.0,0.671779]
["bitfinex","BTCUSD",1742860038279,0.36907382,87389.0,87388.0,0.127459]
["bitfinex","BTCUSD",1742860054689,0.36907382,87389.0,87388.0,0.127419]
["bitfinex","BTCUSD",1742860062095,0.32337382,87389.0,87388.0,0.127419]
["bitfinex","BTCUSD",1742860071232,0.32337382,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860071436,0.32337382,87389.0,87388.0,0.127419]
["bitfinex","BTCUSD",1742860074516,0.4277998,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860074688,0.4738998,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860075257,0.36947382,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860076816,0.36847382,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860077279,0.37047382,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860078541,0.39388864,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860081024,0.80814628,87389.0,87388.0,0.000339]
["bitfinex","BTCUSD",1742860081300,0.93694477,87389.0,87388.0,1e-06]
["bitfinex","BTCUSD",1742860083209,0.93494477,87389.0,87388.0,1e-06]
["bitfinex","BTCUSD",1742860083408,0.93994477,87389.0,87388.0,1e-06]
["bitfinex","BTCUSD",1742860110721,5.13839977,87389.0,87388.0,1e-06]
["bitfinex","BTCUSD",1742860110939,0.540351,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860111140,0.79494949,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860112199,0.79994949,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860114422,0.80494949,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860114636,0.80370179,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860116785,0.91206261,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860117533,0.82645921,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860122651,0.77655921,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860127563,0.77649048,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860130339,0.57179199,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860130753,0.24903457,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860131338,0.23903457,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860131850,0.24803457,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860132062,0.24403457,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860132195,0.23903457,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860132412,0.24603457,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860137616,0.24620417,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860141364,0.34410494,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860142675,0.24620417,87372.0,87371.0,0.1270802]
["bitfinex","BTCUSD",1742860146783,0.24620417,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860147159,0.32840417,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860177909,0.37770417,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860190696,0.32840417,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860199853,0.32790417,87372.0,87371.0,2e-07]
["bitfinex","BTCUSD",1742860210511,0.228945,87357.0,87355.0,0.0466394]
["bitfinex","BTCUSD",1742860211520,0.228948,87356.0,87355.0,0.0466394]
["bitfinex","BTCUSD",1742860211721,0.228948,87356.0,87355.0,0.1740928]
["bitfinex","BTCUSD",1742860217147,0.228948,87356.0,87355.0,0.1274534]
["bitfinex","BTCUSD",1742860217357,0.240395,87356.0,87355.0,0.0004134]
["bitfinex","BTCUSD",1742860218807,0.243395,87356.0,87355.0,0.0004134]
["bitfinex","BTCUSD",1742860219387,0.243395,87356.0,87355.0,0.0007526]
["bitfinex","BTCUSD",1742860219594,0.2435646,87356.0,87355.0,0.0007526]
["bitfinex","BTCUSD",1742860220333,0.228958,87352.0,87350.0,0.228962]
["bitfinex","BTCUSD",1742860220559,0.228958,87352.0,87350.0,0.00012407]
["bitfinex","BTCUSD",1742860221501,0.228958,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860221652,0.229958,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860223030,0.31851596,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860223623,0.31751596,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860223977,0.31851596,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860228416,0.001,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860228637,0.229958,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860228941,0.0059698,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860229472,0.2349278,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860229985,0.2349278,87352.0,87351.0,0.356001]
["bitfinex","BTCUSD",1742860229986,0.0059698,87352.0,87351.0,0.356001]
["bitfinex","BTCUSD",1742860230188,0.0059698,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860230391,0.001,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860230637,0.00583432,87352.0,87351.0,0.12704]
["bitfinex","BTCUSD",1742860231036,0.00583432,87352.0,87351.0,0.356001]
["bitfinex","BTCUSD",1742860231759,0.00583432,87352.0,87351.0,0.3563402]
["bitfinex","BTCUSD",1742860232792,0.00583432,87352.0,87351.0,0.1273792]
["bitfinex","BTCUSD",1742860232933,0.00583432,87352.0,87351.0,0.3563402]
["bitfinex","BTCUSD",1742860233336,0.00583432,87352.0,87351.0,0.1273792]
["bitfinex","BTCUSD",1742860233536,0.00583432,87352.0,87351.0,0.3563402]
["bitfinex","BTCUSD",1742860233860,0.00583432,87352.0,87351.0,0.1273792]
["bitfinex","BTCUSD",1742860234622,0.23479232,87352.0,87351.0,0.1273792]
["bitfinex","BTCUSD",1742860234800,0.00583432,87352.0,87351.0,0.3563402]
["bitfinex","BTCUSD",1742860236434,0.00583432,87352.0,87351.0,0.1273792]
["bitfinex","BTCUSD",1742860236658,0.00583432,87352.0,87351.0,0.3563402]
["bitfinex","BTCUSD",1742860238546,0.00583432,87352.0,87351.0,0.48204584]
["bitfinex","BTCUSD",1742860238701,0.001,87352.0,87351.0,0.61234584]
["bitfinex","BTCUSD",1742860238907,0.001,87352.0,87351.0,0.64814839]
["bitfinex","BTCUSD",1742860239125,0.001,87352.0,87351.0,0.65960132]
["bitfinex","BTCUSD",1742860239320,0.0001696,87356.0,87355.0,0.240397]
["bitfinex","BTCUSD",1742860239526,0.0001696,87356.0,87355.0,0.35465464]
["bitfinex","BTCUSD",1742860241363,0.0001696,87356.0,87355.0,0.35565464]
["bitfinex","BTCUSD",1742860243455,0.0001696,87356.0,87355.0,0.35665464]
["bitfinex","BTCUSD",1742860243818,0.0001696,87356.0,87355.0,0.36516146]
["bitfinex","BTCUSD",1742860248971,0.0001696,87356.0,87355.0,1.21511988]
["bitfinex","BTCUSD",1742860249193,0.0001696,87356.0,87355.0,1.25082624]
["bitfinex","BTCUSD",1742860249393,0.0001696,87356.0,87355.0,1.21511988]
["bitfinex","BTCUSD",1742860249659,0.0001696,87356.0,87355.0,1.21411988]
["bitfinex","BTCUSD",1742860250073,0.0001696,87356.0,87355.0,1.21711988]
["bitfinex","BTCUSD",1742860250418,0.0001696,87356.0,87355.0,1.21611988]
["bitfinex","BTCUSD",1742860250837,0.0001696,87356.0,87355.0,1.21911988]
["bitfinex","BTCUSD",1742860251794,0.0001696,87356.0,87355.0,1.34607988]
["bitfinex","BTCUSD",1742860256409,0.0001696,87356.0,87355.0,1.89063988]
["bitfinex","BTCUSD",1742860265150,0.0001696,87356.0,87355.0,1.89050669]
["bitfinex","BTCUSD",1742860265463,0.0001696,87356.0,87355.0,1.80940669]
["bitfinex","BTCUSD",1742860267153,0.0001696,87356.0,87355.0,1.68244669]
["bitfinex","BTCUSD",1742860267359,0.0001696,87356.0,87355.0,1.21994288]
["bitfinex","BTCUSD",1742860267545,0.0001696,87356.0,87355.0,1.46033988]
["bitfinex","BTCUSD",1742860270459,0.0001696,87356.0,87355.0,1.04068146]
["bitfinex","BTCUSD",1742860272854,0.0001696,87356.0,87355.0,0.36916146]
["bitfinex","BTCUSD",1742860273208,0.0001696,87356.0,87355.0,0.49612146]
["bitfinex","BTCUSD",1742860278932,0.0001696,87356.0,87355.0,1.04068146]
["bitfinex","BTCUSD",1742860285603,0.0794696,87356.0,87355.0,1.04068146]
["bitfinex","BTCUSD",1742860286431,0.0794696,87356.0,87355.0,0.91372146]
["bitfinex","BTCUSD",1742860286638,0.0794696,87356.0,87355.0,1.04068146]
["bitfinex","BTCUSD",1742860287469,0.0001696,87356.0,87355.0,1.04068146]
["bitfinex","BTCUSD",1742860288873,0.0001696,87356.0,87355.0,1.03217464]
["bitfinex","BTCUSD",1742860291179,0.0001696,87356.0,87355.0,1.03251384]
["bitfinex","BTCUSD",1742860292988,0.0001696,87356.0,87355.0,0.90555384]
["bitfinex","BTCUSD",1742860293158,0.0001696,87356.0,87355.0,1.03251384]
["bitfinex","BTCUSD",1742860318482,0.0001696,87356.0,87355.0,1.13529905]
["bitfinex","BTCUSD",1742860318659,0.0001696,87356.0,87355.0,1.13525905]
["bitfinex","BTCUSD",1742860320860,0.0001696,87356.0,87355.0,1.00833905]
["bitfinex","BTCUSD",1742860321065,0.0001696,87356.0,87355.0,1.13525905]
["bitfinex","BTCUSD",1742860324676,0.0001696,87356.0,87355.0,1.03247384]
["bitfinex","BTCUSD",1742860325306,0.0001696,87356.0,87355.0,0.90555384]
["bitfinex","BTCUSD",1742860325519,0.0001696,87356.0,87355.0,1.03247384]
["bitfinex","BTCUSD",1742860329528,0.0001696,87356.0,87355.0,1.02947384]
["bitfinex","BTCUSD",1742860329730,0.0001696,87356.0,87355.0,1.02847384]
["bitfinex","BTCUSD",1742860330129,0.0001696,87356.0,87355.0,1.02947384]
["bitfinex","BTCUSD",1742860333097,0.37069836,87356.0,87355.0,0.6748192]
["bitfinex","BTCUSD",1742860333297,0.3169646,87356.0,87355.0,0.6748192]
["bitfinex","BTCUSD",1742860334748,0.3169646,87356.0,87355.0,0.6718192]
["bitfinex","BTCUSD",1742860335171,0.3179646,87356.0,87355.0,0.1272592]
["bitfinex","BTCUSD",1742860335751,0.3189646,87356.0,87355.0,0.1272592]
["bitfinex","BTCUSD",1742860363268,0.40141424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860363470,0.44941424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860364418,0.74941424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860364672,0.74841424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860364885,0.75041424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860365291,0.75341424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860365669,0.75041424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860366201,0.75341424,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860369330,0.6709646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860371832,0.78522224,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860372991,0.78222224,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860373197,0.77922224,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860373400,0.78322224,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860374233,0.90247988,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860394003,0.78822224,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860394131,0.6259646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860399165,0.5495646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860404236,0.6314646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860406808,0.5495646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860407008,0.2495646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860407902,0.2445646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860408289,0.2485646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860409149,0.2445646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860409504,0.2475646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860413018,0.3235646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860413214,0.42046325,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860413912,0.72046325,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860414124,0.83472089,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860418338,0.6235646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860418667,0.5475646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860422693,0.0071696,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860422902,0.2475646,87356.0,87355.0,0.0003392]
["bitfinex","BTCUSD",1742860423096,0.0071696,87356.0,87355.0,0.35499384]
["bitfinex","BTCUSD",1742860423298,0.0071696,87356.0,87355.0,0.48850357]
["bitfinex","BTCUSD",1742860423503,0.0001696,87372.0,87371.0,0.240353]
["bitfinex","BTCUSD",1742860423716,0.0001696,87372.0,87371.0,1.57076906]
["bitfinex","BTCUSD",1742860424126,0.0001696,87389.0,87387.0,0.240309]
["bitfinex","BTCUSD",1742860424330,0.0001696,87389.0,87387.0,1.20110506]
["bitfinex","BTCUSD",1742860424523,0.0001696,87415.0,87399.0,0.540276]
["bitfinex","BTCUSD",1742860424777,0.0001696,87415.0,87414.0,0.240235]
["bitfinex","BTCUSD",1742860425054,0.0001696,87415.0,87414.0,1.76029191]
["bitfinex","BTCUSD",1742860425182,0.0001696,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1742860425387,0.002,87439.0,87428.0,0.55473685]
["bitfinex","BTCUSD",1742860425588,0.002,87439.0,87438.0,0.540169]
["bitfinex","BTCUSD",1742860425818,0.240041,87485.0,87475.0,0.011431]
["bitfinex","BTCUSD",1742860426018,0.00041413,87482.0,87476.0,0.11654367]
["bitfinex","BTCUSD",1742860426221,0.011431,87478.0,87477.0,0.67216]
["bitfinex","BTCUSD",1742860426502,0.011432,87470.0,87468.0,0.54464]
["bitfinex","BTCUSD",1742860426695,0.240081,87470.0,87469.0,0.24205764]
["bitfinex","BTCUSD",1742860426910,0.011431,87480.0,87475.0,0.001]
["bitfinex","BTCUSD",1742860427135,0.011431,87480.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860427136,0.011431,87477.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860427340,0.22903413,87482.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860427535,0.240061,87478.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860427796,0.011431,87477.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860428541,0.245061,87478.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860428542,0.005,87478.0,87476.0,0.11425764]
["bitfinex","BTCUSD",1742860428744,0.005,87478.0,87468.0,0.54464]
["bitfinex","BTCUSD",1742860429153,0.22864,87474.0,87468.0,0.54464]
["bitfinex","BTCUSD",1742860429407,0.011432,87469.0,87468.0,0.54464]
["bitfinex","BTCUSD",1742860429607,0.011433,87460.0,87453.0,0.12792]
["bitfinex","BTCUSD",1742860429806,0.011433,87464.0,87450.0,0.228701]
["bitfinex","BTCUSD",1742860430057,0.2401,87464.0,87454.0,0.12792]
["bitfinex","BTCUSD",1742860430185,0.2401,87464.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742860430606,0.240103,87463.0,87455.0,0.228687]
["bitfinex","BTCUSD",1742860430811,0.228674,87461.0,87455.0,0.228687]
["bitfinex","BTCUSD",1742860431012,0.240107,87461.0,87455.0,0.228687]
["bitfinex","BTCUSD",1742860431624,0.228681,87458.0,87454.0,0.12796]
["bitfinex","BTCUSD",1742860431826,0.240113,87459.0,87455.0,0.12792]
["bitfinex","BTCUSD",1742860432440,0.011433,87460.0,87456.0,0.228686]
["bitfinex","BTCUSD",1742860433176,0.002,87459.0,87455.0,0.12792]
["bitfinex","BTCUSD",1742860433332,0.011433,87460.0,87455.0,0.12792]
["bitfinex","BTCUSD",1742860433518,0.24011,87460.0,87455.0,0.12792]
["bitfinex","BTCUSD",1742860433719,0.24211,87460.0,87455.0,0.12792]
["bitfinex","BTCUSD",1742860433921,0.24211,87460.0,87454.0,0.356529]
["bitfinex","BTCUSD",1742860434366,0.002,87460.0,87454.0,0.356529]
["bitfinex","BTCUSD",1742860434562,0.002,87458.0,87454.0,0.356529]
["bitfinex","BTCUSD",1742860435271,0.002,87458.0,87456.0,0.228684]
["bitfinex","BTCUSD",1742860436490,0.003,87458.0,87456.0,0.228684]
["bitfinex","BTCUSD",1742860437659,0.001,87458.0,87456.0,0.228684]
["bitfinex","BTCUSD",1742860438088,0.003,87458.0,87456.0,0.35437564]
["bitfinex","BTCUSD",1742860438286,0.003,87458.0,87456.0,0.34294164]
["bitfinex","BTCUSD",1742860439181,0.240086,87469.0,87464.0,0.228664]
["bitfinex","BTCUSD",1742860439604,0.24511689,87468.0,87462.0,0.228669]
["bitfinex","BTCUSD",1742860439814,0.228661,87466.0,87462.0,0.228669]
["bitfinex","BTCUSD",1742860440035,0.228663,87465.0,87461.0,0.228672]
["bitfinex","BTCUSD",1742860440300,0.228663,87465.0,87456.0,0.11525764]
["bitfinex","BTCUSD",1742860440301,0.011433,87462.0,87457.0,0.228681]
["bitfinex","BTCUSD",1742860440452,0.011434,87457.0,87446.0,0.228712]
["bitfinex","BTCUSD",1742860440615,0.011434,87457.0,87452.0,0.228695]
["bitfinex","BTCUSD",1742860440818,0.011434,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1742860441022,0.240119,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1742860441222,0.011434,87455.0,87448.0,0.228706]
["bitfinex","BTCUSD",1742860441422,0.24515111,87457.0,87452.0,0.228695]
["bitfinex","BTCUSD",1742860441676,0.00503417,87454.0,87452.0,0.228695]
["bitfinex","BTCUSD",1742860441922,0.228705,87449.0,87446.0,0.001]
["bitfinex","BTCUSD",1742860442102,0.228705,87449.0,87416.0,0.47211985]
["bitfinex","BTCUSD",1742860442103,0.011435,87446.0,87435.0,0.22874]
["bitfinex","BTCUSD",1742860442305,0.011435,87446.0,87432.0,0.228747]
["bitfinex","BTCUSD",1742860442512,0.011435,87446.0,87445.0,0.67204]
["bitfinex","BTCUSD",1742860442513,0.01643913,87446.0,87445.0,0.67204]
["bitfinex","BTCUSD",1742860443395,0.01743913,87446.0,87445.0,0.67204]
["bitfinex","BTCUSD",1742860444360,0.24715113,87446.0,87445.0,0.6723788]
["bitfinex","BTCUSD",1742860445166,0.24615113,87446.0,87445.0,0.6723788]
["bitfinex","BTCUSD",1742860446583,0.24715113,87446.0,87445.0,0.6723788]
["bitfinex","BTCUSD",1742860447062,0.24615113,87446.0,87445.0,0.6723788]
["bitfinex","BTCUSD",1742860447470,0.24715113,87446.0,87445.0,0.6723788]
["bitfinex","BTCUSD",1742860449567,0.00700413,87446.0,87445.0,1.01535144]
["bitfinex","BTCUSD",1742860449776,0.002,87446.0,87445.0,1.02678644]
["bitfinex","BTCUSD",1742860451047,0.001,87446.0,87445.0,1.02678644]
["bitfinex","BTCUSD",1742860451222,0.001,87446.0,87445.0,1.02778644]
["bitfinex","BTCUSD",1742860451577,0.00041413,87449.0,87445.0,1.02778644]
["bitfinex","BTCUSD",1742860451578,0.00041413,87449.0,87448.0,0.240142]
["bitfinex","BTCUSD",1742860451811,0.00041413,87449.0,87448.0,0.35439964]
["bitfinex","BTCUSD",1742860452249,0.00041413,87449.0,87448.0,0.48195964]
["bitfinex","BTCUSD",1742860452664,0.00041413,87449.0,87448.0,0.24181764]
["bitfinex","BTCUSD",1742860452885,0.00041413,87449.0,87448.0,0.47148464]
["bitfinex","BTCUSD",1742860453090,0.00041413,87449.0,87448.0,0.24277764]
["bitfinex","BTCUSD",1742860453400,0.00041413,87449.0,87448.0,0.47148464]
["bitfinex","BTCUSD",1742860453948,0.00041413,87449.0,87448.0,0.24277764]
["bitfinex","BTCUSD",1742860454561,0.00041413,87449.0,87448.0,0.47148464]
["bitfinex","BTCUSD",1742860454912,0.00041413,87449.0,87448.0,0.48291964]
["bitfinex","BTCUSD",1742860456775,0.00041413,87449.0,87448.0,0.48325844]
["bitfinex","BTCUSD",1742860457328,0.22911813,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860457673,0.00041413,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860458267,0.22911813,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860458447,0.00041413,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860459269,0.24055313,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860459715,0.24055313,87449.0,87448.0,0.24211644]
["bitfinex","BTCUSD",1742860461524,0.24055313,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860461726,0.24055313,87449.0,87448.0,0.24411644]
["bitfinex","BTCUSD",1742860461949,0.24055313,87449.0,87448.0,0.24311644]
["bitfinex","BTCUSD",1742860462487,0.24055313,87449.0,87448.0,0.24411644]
["bitfinex","BTCUSD",1742860463188,0.24055313,87449.0,87448.0,0.11659644]
["bitfinex","BTCUSD",1742860463334,0.24055313,87449.0,87448.0,0.24395644]
["bitfinex","BTCUSD",1742860467099,0.22911813,87449.0,87448.0,0.24395644]
["bitfinex","BTCUSD",1742860467706,0.00041413,87449.0,87448.0,0.47266344]
["bitfinex","BTCUSD",1742860467960,0.00041413,87449.0,87448.0,0.24395644]
["bitfinex","BTCUSD",1742860468163,0.22911813,87449.0,87448.0,0.24395644]
["bitfinex","BTCUSD",1742860468362,0.00041413,87449.0,87448.0,0.47266344]
["bitfinex","BTCUSD",1742860468616,0.00041413,87449.0,87448.0,0.48409844]
["bitfinex","BTCUSD",1742860469602,0.00041413,87449.0,87448.0,0.47266344]
["bitfinex","BTCUSD",1742860471195,0.00041413,87449.0,87448.0,0.48409844]
["bitfinex","BTCUSD",1742860471536,0.00041413,87449.0,87448.0,1.21829771]
["bitfinex","BTCUSD",1742860471759,0.00041413,87449.0,87448.0,1.25398809]
["bitfinex","BTCUSD",1742860472560,0.00041413,87449.0,87448.0,1.27614263]
["bitfinex","BTCUSD",1742860472779,0.00041413,87449.0,87448.0,1.28114263]
["bitfinex","BTCUSD",1742860473136,0.00041413,87449.0,87448.0,1.28014263]
["bitfinex","BTCUSD",1742860473438,0.00041413,87449.0,87448.0,1.27914263]
["bitfinex","BTCUSD",1742860473845,0.00041413,87449.0,87448.0,1.28014263]
["bitfinex","BTCUSD",1742860474615,0.00041413,87449.0,87448.0,1.28046263]
["bitfinex","BTCUSD",1742860475323,0.00041413,87449.0,87448.0,1.28446263]
["bitfinex","BTCUSD",1742860482263,0.00041413,87449.0,87448.0,1.24877225]
["bitfinex","BTCUSD",1742860483331,1.3e-07,87449.0,87448.0,1.28942356]
["bitfinex","BTCUSD",1742860488560,0.0001694,87484.0,87465.0,0.540095]
["bitfinex","BTCUSD",1742860488715,0.00028785,87466.0,87465.0,0.78211264]
["bitfinex","BTCUSD",1742860489114,0.00028785,87466.0,87465.0,0.79372852]
["bitfinex","BTCUSD",1742860489922,0.00028785,87466.0,87465.0,1.34610533]
["bitfinex","BTCUSD",1742860490085,0.00028785,87466.0,87465.0,1.03856852]
["bitfinex","BTCUSD",1742860490300,0.00028785,87466.0,87465.0,1.03956852]
["bitfinex","BTCUSD",1742860491242,0.00028785,87466.0,87465.0,0.91184852]
["bitfinex","BTCUSD",1742860491416,0.00028785,87466.0,87465.0,1.03952852]
["bitfinex","BTCUSD",1742860492907,0.00028785,87466.0,87465.0,0.91184852]
["bitfinex","BTCUSD",1742860493106,0.00028785,87466.0,87465.0,1.03960852]
["bitfinex","BTCUSD",1742860493289,0.00028785,87466.0,87465.0,1.45926694]
["bitfinex","BTCUSD",1742860494261,0.00028785,87466.0,87465.0,1.46771225]
["bitfinex","BTCUSD",1742860500173,0.00028785,87466.0,87465.0,1.7822531]
["bitfinex","BTCUSD",1742860500174,8.5e-07,87466.0,87465.0,1.7822531]
["bitfinex","BTCUSD",1742860500902,8.5e-07,87466.0,87465.0,1.81786606]
["bitfinex","BTCUSD",1742860501158,8.5e-07,87466.0,87465.0,1.81586606]
["bitfinex","BTCUSD",1742860501389,8.5e-07,87466.0,87465.0,1.81786606]
["bitfinex","BTCUSD",1742860501731,8.5e-07,87466.0,87465.0,1.81586606]
["bitfinex","BTCUSD",1742860501928,8.5e-07,87466.0,87465.0,1.81986606]
["bitfinex","BTCUSD",1742860502554,0.00017045,87466.0,87465.0,1.81986606]
["bitfinex","BTCUSD",1742860502711,0.00017045,87466.0,87465.0,1.82286606]
["bitfinex","BTCUSD",1742860503256,4.5e-07,87466.0,87465.0,1.81986606]
["bitfinex","BTCUSD",1742860503618,4.5e-07,87466.0,87465.0,1.82486606]
["bitfinex","BTCUSD",1742860505372,4.5e-07,87466.0,87465.0,1.82454606]
["bitfinex","BTCUSD",1742860510143,4.5e-07,87466.0,87465.0,1.92700172]
["bitfinex","BTCUSD",1742860512591,4.5e-07,87466.0,87465.0,1.93200172]
["bitfinex","BTCUSD",1742860513376,4.5e-07,87466.0,87465.0,1.82954606]
["bitfinex","BTCUSD",1742860513707,4.5e-07,87466.0,87465.0,1.82054606]
["bitfinex","BTCUSD",1742860513903,0.0001694,87484.0,87483.0,0.240045]
["bitfinex","BTCUSD",1742860514103,0.0001694,87484.0,87483.0,0.90132106]
["bitfinex","BTCUSD",1742860517934,0.04532401,87510.0,87509.0,1.03406435]
["bitfinex","BTCUSD",1742860518135,0.04532401,87510.0,87509.0,1.02263735]
["bitfinex","BTCUSD",1742860518343,0.04532401,87510.0,87509.0,1.01396464]
["bitfinex","BTCUSD",1742860519362,0.04532401,87510.0,87509.0,1.02539164]
["bitfinex","BTCUSD",1742860519761,1e-08,87510.0,87509.0,1.03408322]
["bitfinex","BTCUSD",1742860519963,1e-08,87510.0,87509.0,1.33408322]
["bitfinex","BTCUSD",1742860520322,1e-08,87510.0,87509.0,1.76828249]
["bitfinex","BTCUSD",1742860520534,0.0133091,87537.0,87535.0,0.239904]
["bitfinex","BTCUSD",1742860520733,1e-07,87537.0,87536.0,0.55444085]
["bitfinex","BTCUSD",1742860520962,1e-07,87537.0,87536.0,1.07381605]
["bitfinex","BTCUSD",1742860521160,4.142e-05,87537.0,87536.0,1.20185605]
["bitfinex","BTCUSD",1742860521290,4.142e-05,87537.0,87536.0,1.21051846]
["bitfinex","BTCUSD",1742860521515,4.142e-05,87537.0,87536.0,1.22505931]
["bitfinex","BTCUSD",1742860521712,4.142e-05,87537.0,87536.0,1.23005931]
["bitfinex","BTCUSD",1742860521911,4.142e-05,87537.0,87536.0,1.41075931]
["bitfinex","BTCUSD",1742860522170,4.142e-05,87537.0,87536.0,1.34318738]
["bitfinex","BTCUSD",1742860522310,0.0001694,87554.0,87553.0,0.3]
["bitfinex","BTCUSD",1742860522510,0.00058258,87554.0,87553.0,1.20647605]
["bitfinex","BTCUSD",1742860522938,0.28963358,87554.0,87553.0,0.65793764]
["bitfinex","BTCUSD",1742860523352,0.28963358,87554.0,87553.0,0.78705764]
["bitfinex","BTCUSD",1742860523729,0.29063358,87554.0,87553.0,0.65793764]
["bitfinex","BTCUSD",1742860523928,0.239897,87537.0,87536.0,0.003]
["bitfinex","BTCUSD",1742860524139,0.239906,87534.0,87533.0,0.5436]
["bitfinex","BTCUSD",1742860524347,0.239906,87534.0,87533.0,0.78705764]
["bitfinex","BTCUSD",1742860524978,0.239906,87534.0,87517.0,0.41965841]
["bitfinex","BTCUSD",1742860524979,0.23995,87518.0,87517.0,0.41965841]
["bitfinex","BTCUSD",1742860525148,0.36815,87518.0,87517.0,0.53391605]
["bitfinex","BTCUSD",1742860525357,0.239972,87510.0,87509.0,0.5436]
["bitfinex","BTCUSD",1742860525671,0.239972,87510.0,87509.0,0.78729764]
["bitfinex","BTCUSD",1742860525870,0.239956,87516.0,87510.0,0.011427]
["bitfinex","BTCUSD",1742860526041,0.239953,87517.0,87512.0,0.228539]
["bitfinex","BTCUSD",1742860526252,0.239953,87517.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1742860526696,0.228531,87516.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1742860526854,0.011426,87514.0,87513.0,0.11425764]
["bitfinex","BTCUSD",1742860527449,0.356724,87518.0,87513.0,0.24385764]
["bitfinex","BTCUSD",1742860527694,0.1282,87518.0,87513.0,0.24385764]
["bitfinex","BTCUSD",1742860528015,0.228527,87517.0,87513.0,0.24385764]
["bitfinex","BTCUSD",1742860528222,0.139626,87518.0,87514.0,0.228532]
["bitfinex","BTCUSD",1742860528396,0.139626,87518.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1742860528562,0.228527,87517.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1742860528763,0.239953,87517.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1742860529609,0.356727,87518.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1742860529806,0.1282,87518.0,87515.0,0.11425764]
["bitfinex","BTCUSD",1742860530025,0.0492,87518.0,87516.0,0.358088]
["bitfinex","BTCUSD",1742860530214,0.079,87525.0,87524.0,0.011425]
["bitfinex","BTCUSD",1742860530581,0.079,87525.0,87524.0,0.34276564]
["bitfinex","BTCUSD",1742860531179,0.0492,87528.0,87527.0,0.239925]
["bitfinex","BTCUSD",1742860531353,0.307466,87541.0,87528.0,0.011424]
["bitfinex","BTCUSD",1742860531553,0.228486,87533.0,87529.0,0.53391605]
["bitfinex","BTCUSD",1742860531731,0.22849,87531.0,87530.0,0.12968]
["bitfinex","BTCUSD",1742860531933,0.011424,87534.0,87530.0,0.47242964]
["bitfinex","BTCUSD",1742860532134,0.011424,87535.0,87531.0,0.11425764]
["bitfinex","BTCUSD",1742860532337,0.228476,87537.0,87533.0,0.228484]
["bitfinex","BTCUSD",1742860532553,0.228476,87537.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742860532748,0.2399,87536.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742860533020,0.011424,87535.0,87534.0,0.11425764]
["bitfinex","BTCUSD",1742860533959,0.011424,87535.0,87534.0,0.24381764]
["bitfinex","BTCUSD",1742860534141,0.011424,87530.0,87529.0,0.41965841]
["bitfinex","BTCUSD",1742860534341,0.228493,87530.0,87529.0,0.66347605]
["bitfinex","BTCUSD",1742860535303,0.239914,87531.0,87529.0,0.66347605]
["bitfinex","BTCUSD",1742860535618,0.239914,87531.0,87530.0,0.11425764]
["bitfinex","BTCUSD",1742860536889,0.239914,87531.0,87530.0,0.24369764]
["bitfinex","BTCUSD",1742860537597,0.22949,87531.0,87530.0,0.24369764]
["bitfinex","BTCUSD",1742860537912,0.001,87531.0,87530.0,0.47219064]
["bitfinex","BTCUSD",1742860538242,0.002,87531.0,87530.0,0.48361464]
["bitfinex","BTCUSD",1742860539902,0.002,87531.0,87530.0,1.02717464]
["bitfinex","BTCUSD",1742860540961,0.0492,87542.0,87540.0,0.228466]
["bitfinex","BTCUSD",1742860541138,0.0492,87542.0,87540.0,0.34272364]
["bitfinex","BTCUSD",1742860542106,0.07941318,87541.0,87540.0,0.34272364]
["bitfinex","BTCUSD",1742860542310,0.08041318,87541.0,87540.0,0.34272364]
["bitfinex","BTCUSD",1742860542563,0.00141318,87541.0,87540.0,0.34272364]
["bitfinex","BTCUSD",1742860543091,0.00241318,87541.0,87540.0,0.34272364]
["bitfinex","BTCUSD",1742860543822,0.00241318,87541.0,87540.0,0.35414664]
["bitfinex","BTCUSD",1742860547905,1.8e-07,87541.0,87540.0,0.65414664]
["bitfinex","BTCUSD",1742860548111,1.8e-07,87541.0,87540.0,0.66868749]
["bitfinex","BTCUSD",1742860548490,1.8e-07,87541.0,87540.0,0.67722748]
["bitfinex","BTCUSD",1742860548697,0.0001694,87550.0,87549.0,0.539865]
["bitfinex","BTCUSD",1742860549026,0.0001694,87550.0,87549.0,0.78328264]
["bitfinex","BTCUSD",1742860551038,0.0001694,87550.0,87549.0,0.65612264]
["bitfinex","BTCUSD",1742860551236,0.0001694,87550.0,87549.0,0.47378064]
["bitfinex","BTCUSD",1742860551564,0.0001694,87550.0,87549.0,0.47578064]
["bitfinex","BTCUSD",1742860551757,0.0001694,87550.0,87549.0,0.47574064]
["bitfinex","BTCUSD",1742860551758,0.0791694,87550.0,87549.0,0.47574064]
["bitfinex","BTCUSD",1742860552052,0.08380906,87550.0,87549.0,0.47574064]
["bitfinex","BTCUSD",1742860552415,0.0791694,87550.0,87549.0,0.47174064]
["bitfinex","BTCUSD",1742860552855,0.0791694,87550.0,87549.0,0.47374064]
["bitfinex","BTCUSD",1742860553051,0.0791694,87550.0,87549.0,0.34470064]
["bitfinex","BTCUSD",1742860553319,0.0001694,87550.0,87549.0,0.47366064]
["bitfinex","BTCUSD",1742860554222,0.0001694,87550.0,87549.0,0.48508264]
["bitfinex","BTCUSD",1742860554431,0.0001694,87550.0,87549.0,0.47166064]
["bitfinex","BTCUSD",1742860554631,0.0001694,87550.0,87549.0,0.34270064]
["bitfinex","BTCUSD",1742860554837,0.00480906,87550.0,87549.0,0.47162064]
["bitfinex","BTCUSD",1742860555029,0.0001694,87550.0,87549.0,0.48304264]
["bitfinex","BTCUSD",1742860555820,0.0001694,87550.0,87549.0,0.47162064]
["bitfinex","BTCUSD",1742860556575,0.00480906,87550.0,87549.0,0.47162064]
["bitfinex","BTCUSD",1742860556765,0.0001694,87550.0,87549.0,0.24317764]
["bitfinex","BTCUSD",1742860556963,0.0001694,87550.0,87549.0,0.78657764]
["bitfinex","BTCUSD",1742860556964,0.00480906,87550.0,87549.0,0.78657764]
["bitfinex","BTCUSD",1742860557163,0.2286094,87550.0,87549.0,0.11425764]
["bitfinex","BTCUSD",1742860557303,0.06142534,87550.0,87549.0,0.1288]
["bitfinex","BTCUSD",1742860557687,0.228445,87549.0,87545.0,0.771853]
["bitfinex","BTCUSD",1742860557872,0.228449,87547.0,87546.0,0.24305764]
["bitfinex","BTCUSD",1742860558074,0.318871,87547.0,87546.0,0.1288]
["bitfinex","BTCUSD",1742860558277,0.32355041,87547.0,87546.0,0.1288]
["bitfinex","BTCUSD",1742860560901,0.32355041,87547.0,87546.0,0.1298]
["bitfinex","BTCUSD",1742860561101,0.32455041,87547.0,87546.0,0.1298]
["bitfinex","BTCUSD",1742860561305,0.32455041,87547.0,87546.0,0.1288]
["bitfinex","BTCUSD",1742860562052,0.00567941,87547.0,87546.0,0.34270864]
["bitfinex","BTCUSD",1742860562255,0.001,87547.0,87546.0,0.48277064]
["bitfinex","BTCUSD",1742860565189,0.0001694,87550.0,87549.0,0.228443]
["bitfinex","BTCUSD",1742860565412,0.0001694,87550.0,87549.0,0.34270064]
["bitfinex","BTCUSD",1742860566278,0.0001694,87550.0,87549.0,0.47154064]
["bitfinex","BTCUSD",1742860566739,0.0001694,87550.0,87549.0,0.48296264]
["bitfinex","BTCUSD",1742860566953,0.0001694,87550.0,87549.0,0.78296264]
["bitfinex","BTCUSD",1742860567734,0.0001694,87550.0,87549.0,0.48296264]
["bitfinex","BTCUSD",1742860571334,0.0001694,87550.0,87549.0,0.35412264]
["bitfinex","BTCUSD",1742860571542,0.0001694,87550.0,87549.0,0.48276264]
["bitfinex","BTCUSD",1742860571755,0.0001694,87550.0,87549.0,0.35412264]
["bitfinex","BTCUSD",1742860571957,0.0001694,87550.0,87549.0,0.48276264]
["bitfinex","BTCUSD",1742860572554,0.0001694,87550.0,87549.0,1.02612264]
["bitfinex","BTCUSD",1742860572958,0.0001694,87550.0,87549.0,1.01470064]
["bitfinex","BTCUSD",1742860573718,0.00491722,87550.0,87549.0,1.01470064]
["bitfinex","BTCUSD",1742860573923,0.0001694,87550.0,87549.0,1.01470064]
["bitfinex","BTCUSD",1742860574226,0.00491722,87550.0,87549.0,1.01470064]
["bitfinex","BTCUSD",1742860574374,0.0001694,87550.0,87549.0,0.78625764]
["bitfinex","BTCUSD",1742860574580,0.00491722,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860574806,0.0001694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860575161,0.0001694,87550.0,87549.0,1.01458064]
["bitfinex","BTCUSD",1742860575367,0.00491487,87550.0,87549.0,1.01458064]
["bitfinex","BTCUSD",1742860575591,0.2892314,87550.0,87549.0,0.67184]
["bitfinex","BTCUSD",1742860575790,0.29397629,87550.0,87549.0,0.67184]
["bitfinex","BTCUSD",1742860577203,0.29497629,87550.0,87549.0,0.67184]
["bitfinex","BTCUSD",1742860589522,0.00591429,87550.0,87549.0,1.02596264]
["bitfinex","BTCUSD",1742860589928,0.0011694,87550.0,87549.0,1.02596264]
["bitfinex","BTCUSD",1742860590360,0.0011694,87550.0,87549.0,1.03739741]
["bitfinex","BTCUSD",1742860590723,0.0011694,87550.0,87549.0,1.02596264]
["bitfinex","BTCUSD",1742860591592,0.0011694,87550.0,87549.0,1.01454064]
["bitfinex","BTCUSD",1742860592962,0.2410314,87550.0,87549.0,0.78609764]
["bitfinex","BTCUSD",1742860593169,0.0011694,87550.0,87549.0,0.88606064]
["bitfinex","BTCUSD",1742860593324,0.0011694,87550.0,87549.0,1.02600264]
["bitfinex","BTCUSD",1742860593528,0.0011694,87550.0,87549.0,1.01458064]
["bitfinex","BTCUSD",1742860595059,0.0011694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860595370,0.2296094,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860595951,0.0011694,87550.0,87549.0,1.01458064]
["bitfinex","BTCUSD",1742860596166,0.0011694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860596365,0.0011694,87550.0,87549.0,1.01458064]
["bitfinex","BTCUSD",1742860600264,0.2296094,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860600449,0.0011694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860600651,0.2296094,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860601067,0.0011694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860602205,0.2296094,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860602410,0.0011694,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860602616,0.2296094,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860602985,0.2410314,87550.0,87549.0,0.78613764]
["bitfinex","BTCUSD",1742860604892,0.2410314,87550.0,87549.0,0.65761764]
["bitfinex","BTCUSD",1742860605103,0.2410314,87550.0,87549.0,0.78585764]
["bitfinex","BTCUSD",1742860605275,0.47034998,87550.0,87549.0,0.54336]
["bitfinex","BTCUSD",1742860605483,0.3731314,87550.0,87549.0,0.67156]
["bitfinex","BTCUSD",1742860611015,0.3731314,87550.0,87549.0,0.1282]
["bitfinex","BTCUSD",1742860612712,0.2903314,87550.0,87549.0,0.1282]
["bitfinex","BTCUSD",1742860612904,0.0011694,87550.0,87549.0,0.24245764]
["bitfinex","BTCUSD",1742860613842,0.0011694,87550.0,87549.0,0.47090064]
["bitfinex","BTCUSD",1742860615623,0.0001694,87550.0,87549.0,0.47090064]
["bitfinex","BTCUSD",1742860620652,0.0001694,87550.0,87549.0,1.01430064]
["bitfinex","BTCUSD",1742860621073,0.0001694,87550.0,87549.0,1.41986349]
["bitfinex","BTCUSD",1742860621301,0.0001694,87550.0,87549.0,1.46726349]
["bitfinex","BTCUSD",1742860621694,0.0001694,87550.0,87549.0,1.50281321]
["bitfinex","BTCUSD",1742860622342,0.0001694,87550.0,87549.0,1.50581321]
["bitfinex","BTCUSD",1742860622550,0.0001694,87550.0,87549.0,1.50881321]
["bitfinex","BTCUSD",1742860625242,0.0001694,87550.0,87549.0,1.92847162]
["bitfinex","BTCUSD",1742860625455,0.0001694,87550.0,87549.0,1.8929219]
["bitfinex","BTCUSD",1742860626059,0.0001694,87550.0,87549.0,1.73959905]
["bitfinex","BTCUSD",1742860626260,0.0001694,87550.0,87549.0,1.75102105]
["bitfinex","BTCUSD",1742860628383,0.0001694,87550.0,87549.0,1.7655619]
["bitfinex","BTCUSD",1742860628766,0.0001694,87550.0,87549.0,1.88265797]
["bitfinex","BTCUSD",1742860629628,8e-07,87554.0,87553.0,0.239854]
["bitfinex","BTCUSD",1742860629835,8e-07,87554.0,87553.0,0.51640771]
["bitfinex","BTCUSD",1742860630596,8e-07,87554.0,87553.0,0.52489021]
["bitfinex","BTCUSD",1742860631115,8e-07,87554.0,87553.0,0.94454862]
["bitfinex","BTCUSD",1742860631503,8e-07,87554.0,87553.0,1.07438862]
["bitfinex","BTCUSD",1742860632283,8e-07,87554.0,87553.0,1.07238862]
["bitfinex","BTCUSD",1742860632517,8e-07,87554.0,87553.0,1.04289255]
["bitfinex","BTCUSD",1742860632709,8e-07,87554.0,87553.0,1.07834037]
["bitfinex","BTCUSD",1742860633457,8e-07,87554.0,87553.0,0.99765255]
["bitfinex","BTCUSD",1742860633588,8e-07,87554.0,87553.0,1.0121934]
["bitfinex","BTCUSD",1742860637112,8e-07,87554.0,87553.0,1.11430966]
["bitfinex","BTCUSD",1742860637669,8e-07,87554.0,87553.0,1.13685423]
["bitfinex","BTCUSD",1742860642720,8e-07,87554.0,87553.0,1.03473797]
["bitfinex","BTCUSD",1742860646341,8e-07,87554.0,87553.0,1.03507717]
["bitfinex","BTCUSD",1742860646492,8e-07,87554.0,87553.0,1.07053531]
["bitfinex","BTCUSD",1742860650242,8e-07,87554.0,87553.0,1.61373531]
["bitfinex","BTCUSD",1742860654212,0.0001696,87572.0,87571.0,0.54292685]
["bitfinex","BTCUSD",1742860654414,0.0002935,87572.0,87571.0,1.2158619]
["bitfinex","BTCUSD",1742860654737,0.0002935,87572.0,87571.0,1.22700011]
["bitfinex","BTCUSD",1742860655186,0.0002935,87572.0,87571.0,1.77020011]
["bitfinex","BTCUSD",1742860655904,0.0002935,87572.0,87571.0,1.77120011]
["bitfinex","BTCUSD",1742860656105,0.0002935,87572.0,87571.0,1.75665926]
["bitfinex","BTCUSD",1742860657193,0.0002935,87572.0,87571.0,1.76165926]
["bitfinex","BTCUSD",1742860657756,0.0002935,87572.0,87571.0,1.75665926]
["bitfinex","BTCUSD",1742860658157,0.0002935,87572.0,87571.0,1.75765926]
["bitfinex","BTCUSD",1742860658637,0.0002935,87572.0,87571.0,1.78102854]
["bitfinex","BTCUSD",1742860659286,0.0476935,87572.0,87571.0,1.78102854]
["bitfinex","BTCUSD",1742860659672,0.1252935,87572.0,87571.0,1.78094854]
["bitfinex","BTCUSD",1742860660492,0.1252935,87572.0,87571.0,1.31864026]
["bitfinex","BTCUSD",1742860660659,0.1252935,87572.0,87571.0,1.45757926]
["bitfinex","BTCUSD",1742860663006,0.1252935,87572.0,87571.0,1.44616026]
["bitfinex","BTCUSD",1742860663577,0.1252935,87572.0,87571.0,1.45757926]
["bitfinex","BTCUSD",1742860664200,0.1252935,87572.0,87571.0,1.33005926]
["bitfinex","BTCUSD",1742860664419,0.1252935,87572.0,87571.0,1.45749926]
["bitfinex","BTCUSD",1742860666627,0.0002935,87572.0,87571.0,1.45749926]
["bitfinex","BTCUSD",1742860673735,0.0002935,87572.0,87571.0,1.44608026]
["bitfinex","BTCUSD",1742860674342,0.0002935,87572.0,87571.0,1.45749926]
["bitfinex","BTCUSD",1742860680037,0.0002935,87572.0,87571.0,1.44608026]
["bitfinex","BTCUSD",1742860680406,0.0002935,87572.0,87571.0,0.65945764]
["bitfinex","BTCUSD",1742860680407,0.2286765,87572.0,87571.0,0.65945764]
["bitfinex","BTCUSD",1742860680601,0.3653955,87572.0,87571.0,0.67224]
["bitfinex","BTCUSD",1742860681276,0.3653955,87572.0,87571.0,0.67124]
["bitfinex","BTCUSD",1742860681508,0.3539765,87572.0,87571.0,0.67124]
["bitfinex","BTCUSD",1742860681967,0.3653955,87572.0,87571.0,0.67124]
["bitfinex","BTCUSD",1742860682167,0.3653955,87572.0,87571.0,0.5442]
["bitfinex","BTCUSD",1742860682396,0.3653955,87572.0,87571.0,0.67024]
["bitfinex","BTCUSD",1742860688636,0.47387285,87572.0,87571.0,0.67024]
["bitfinex","BTCUSD",1742860688983,0.3653955,87572.0,87571.0,0.67024]
["bitfinex","BTCUSD",1742860698381,0.3653955,87572.0,87571.0,0.12704]
["bitfinex","BTCUSD",1742860702242,0.2284,87566.0,87564.0,0.228402]
["bitfinex","BTCUSD",1742860702450,0.2284,87566.0,87565.0,0.24101764]
["bitfinex","BTCUSD",1742860703553,0.0002935,87572.0,87571.0,0.228386]
["bitfinex","BTCUSD",1742860703728,0.0002935,87572.0,87571.0,0.35406264]
["bitfinex","BTCUSD",1742860705806,0.0002935,87572.0,87571.0,0.35606264]
["bitfinex","BTCUSD",1742860706584,0.2286765,87572.0,87571.0,0.11825764]
["bitfinex","BTCUSD",1742860706930,0.0002935,87572.0,87571.0,0.24501764]
["bitfinex","BTCUSD",1742860707603,0.0002935,87572.0,87571.0,0.47340364]
["bitfinex","BTCUSD",1742860707732,0.0002935,87572.0,87571.0,0.47140364]
["bitfinex","BTCUSD",1742860707941,0.0002935,87572.0,87571.0,0.24101764]
["bitfinex","BTCUSD",1742860708143,0.0002935,87572.0,87571.0,0.24201764]
["bitfinex","BTCUSD",1742860708350,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860708798,0.0002935,87572.0,87571.0,0.47140364]
["bitfinex","BTCUSD",1742860709096,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860709596,0.2286765,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860711214,0.2400955,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860714364,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860714791,0.2286765,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860716669,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860717740,0.2286765,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860719023,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860719621,0.2286765,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860720072,0.2400955,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860724289,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860724931,0.0002935,87572.0,87571.0,0.47140364]
["bitfinex","BTCUSD",1742860725133,0.0002935,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860725487,0.2286765,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860728131,0.2854955,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860730042,0.39390325,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860730525,0.2854955,87572.0,87571.0,0.24301764]
["bitfinex","BTCUSD",1742860732245,0.0002935,87572.0,87571.0,0.78282264]
["bitfinex","BTCUSD",1742860732458,5e-07,87572.0,87571.0,1.3444219]
["bitfinex","BTCUSD",1742860732666,0.002,87589.0,87588.0,0.320158]
["bitfinex","BTCUSD",1742860732871,0.002,87589.0,87588.0,0.56129564]
["bitfinex","BTCUSD",1742860733297,0.002,87589.0,87588.0,0.48089564]
["bitfinex","BTCUSD",1742860734027,0.002,87589.0,87588.0,0.9118147]
["bitfinex","BTCUSD",1742860734439,0.002,87589.0,87588.0,0.93420152]
["bitfinex","BTCUSD",1742860735082,0.002,87589.0,87588.0,0.93520152]
["bitfinex","BTCUSD",1742860736289,0.002,87589.0,87588.0,0.93620152]
["bitfinex","BTCUSD",1742860737113,0.002,87589.0,87588.0,1.25933461]
["bitfinex","BTCUSD",1742860737320,0.002,87589.0,87588.0,1.30633461]
["bitfinex","BTCUSD",1742860737753,0.002,87589.0,87588.0,1.24479376]
["bitfinex","BTCUSD",1742860737955,0.002,87589.0,87588.0,1.10649676]
["bitfinex","BTCUSD",1742860738158,0.002,87589.0,87588.0,1.24647376]
["bitfinex","BTCUSD",1742860738379,0.002,87589.0,87588.0,1.25710508]
["bitfinex","BTCUSD",1742860738560,0.002,87589.0,87588.0,1.24851284]
["bitfinex","BTCUSD",1742860739885,0.002,87589.0,87588.0,1.26551442]
["bitfinex","BTCUSD",1742860740519,0.002,87589.0,87588.0,1.26591442]
["bitfinex","BTCUSD",1742860741143,0.0021696,87589.0,87588.0,1.26591442]
["bitfinex","BTCUSD",1742860743071,0.0021696,87589.0,87588.0,1.28045527]
["bitfinex","BTCUSD",1742860743462,0.00151842,87600.0,87599.0,0.539728]
["bitfinex","BTCUSD",1742860743463,0.00141353,87600.0,87599.0,0.539728]
["bitfinex","BTCUSD",1742860743603,0.00151728,87600.0,87599.0,0.74892649]
["bitfinex","BTCUSD",1742860744250,2.8e-07,87600.0,87599.0,1.1685844]
["bitfinex","BTCUSD",1742860744911,1e-06,87619.0,87618.0,0.228263]
["bitfinex","BTCUSD",1742860745110,1e-06,87619.0,87618.0,1.74959155]
["bitfinex","BTCUSD",1742860745353,1e-06,87619.0,87618.0,1.07703555]
["bitfinex","BTCUSD",1742860745511,1e-06,87619.0,87618.0,1.21007555]
["bitfinex","BTCUSD",1742860746932,1e-06,87619.0,87618.0,0.79141764]
["bitfinex","BTCUSD",1742860747133,0.228261,87619.0,87618.0,0.65837764]
["bitfinex","BTCUSD",1742860747337,1e-06,87619.0,87618.0,1.01976064]
["bitfinex","BTCUSD",1742860747544,0.228261,87619.0,87618.0,0.65837764]
["bitfinex","BTCUSD",1742860747762,0.228261,87619.0,87618.0,0.79157764]
["bitfinex","BTCUSD",1742860747922,0.228261,87619.0,87618.0,0.79357764]
["bitfinex","BTCUSD",1742860747923,0.239674,87619.0,87618.0,0.79357764]
["bitfinex","BTCUSD",1742860748122,0.228261,87619.0,87618.0,0.79357764]
["bitfinex","BTCUSD",1742860748322,0.228261,87619.0,87618.0,0.79057764]
["bitfinex","BTCUSD",1742860748524,0.01131594,87614.0,87602.0,0.10208526]
["bitfinex","BTCUSD",1742860748724,0.287017,87603.0,87602.0,0.10208526]
["bitfinex","BTCUSD",1742860749340,0.29155061,87603.0,87602.0,0.10208526]
["bitfinex","BTCUSD",1742860750015,0.28013561,87603.0,87602.0,0.10208526]
["bitfinex","BTCUSD",1742860750276,0.29155061,87603.0,87602.0,0.10208526]
["bitfinex","BTCUSD",1742860750648,0.228306,87602.0,87599.0,0.228311]
["bitfinex","BTCUSD",1742860750885,0.228306,87602.0,87601.0,0.13428]
["bitfinex","BTCUSD",1742860751010,0.228305,87602.0,87601.0,0.13428]
["bitfinex","BTCUSD",1742860751221,0.23972,87602.0,87601.0,0.13428]
["bitfinex","BTCUSD",1742860751446,0.011416,87594.0,87588.0,0.54304]
["bitfinex","BTCUSD",1742860751626,0.011416,87594.0,87589.0,0.24857764]
["bitfinex","BTCUSD",1742860751924,0.228328,87593.0,87589.0,0.24857764]
["bitfinex","BTCUSD",1742860752163,0.228327,87594.0,87590.0,0.228336]
["bitfinex","BTCUSD",1742860752317,0.228329,87593.0,87590.0,0.228336]
["bitfinex","BTCUSD",1742860752527,0.011416,87593.0,87589.0,0.47691664]
["bitfinex","BTCUSD",1742860752729,0.011416,87595.0,87589.0,0.11425764]
["bitfinex","BTCUSD",1742860752937,0.011416,87594.0,87590.0,0.362696]
["bitfinex","BTCUSD",1742860753144,0.011416,87594.0,87590.0,0.13436]
["bitfinex","BTCUSD",1742860753503,0.011416,87595.0,87591.0,0.11425764]
["bitfinex","BTCUSD",1742860753504,0.228331,87592.0,87591.0,0.11425764]
["bitfinex","BTCUSD",1742860753704,0.316555,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860756201,0.32096303,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860756764,0.36826303,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860761901,0.29146303,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860764246,0.287055,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860764930,0.25936041,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860765140,0.239755,87589.0,87588.0,0.54314375]
["bitfinex","BTCUSD",1742860766260,0.239755,87589.0,87588.0,0.54348275]
["bitfinex","BTCUSD",1742860766888,0.239755,87589.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860771447,0.087716,87595.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860771448,0.02319886,87605.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860771649,1e-06,87619.0,87588.0,0.00044275]
["bitfinex","BTCUSD",1742860771650,0.0001695,87614.0,87602.0,0.23972]
["bitfinex","BTCUSD",1742860771853,0.0001695,87614.0,87602.0,0.36851849]
["bitfinex","BTCUSD",1742860772060,0.0001695,87614.0,87602.0,0.35710349]
["bitfinex","BTCUSD",1742860772274,0.0001695,87614.0,87602.0,0.12594667]
["bitfinex","BTCUSD",1742860772511,0.22828,87612.0,87602.0,0.11425764]
["bitfinex","BTCUSD",1742860772732,0.011413,87613.0,87602.0,0.26225764]
["bitfinex","BTCUSD",1742860772980,0.0021696,87603.0,87602.0,0.376305]
["bitfinex","BTCUSD",1742860773185,0.0021696,87603.0,87602.0,0.148]
["bitfinex","BTCUSD",1742860773394,0.0001696,87603.0,87602.0,0.148]
["bitfinex","BTCUSD",1742860773547,0.0001696,87603.0,87602.0,0.376305]
["bitfinex","BTCUSD",1742860773746,0.0001696,87603.0,87602.0,0.378305]
["bitfinex","BTCUSD",1742860774100,0.0001696,87603.0,87602.0,0.376305]
["bitfinex","BTCUSD",1742860776031,0.0001696,87603.0,87602.0,0.228305]
["bitfinex","BTCUSD",1742860776906,0.0001696,87603.0,87602.0,0.34256264]
["bitfinex","BTCUSD",1742860777112,0.0001696,87603.0,87602.0,0.65397764]
["bitfinex","BTCUSD",1742860777113,6e-07,87603.0,87602.0,0.65397764]
["bitfinex","BTCUSD",1742860777316,6e-07,87603.0,87602.0,0.66851849]
["bitfinex","BTCUSD",1742860777957,6e-07,87603.0,87602.0,0.80148264]
["bitfinex","BTCUSD",1742860778164,6e-07,87603.0,87602.0,0.50148264]
["bitfinex","BTCUSD",1742860778376,6e-07,87603.0,87602.0,0.387225]
["bitfinex","BTCUSD",1742860778578,6e-07,87603.0,87602.0,0.16492]
["bitfinex","BTCUSD",1742860778797,0.26847846,87603.0,87602.0,0.006]
["bitfinex","BTCUSD",1742860778993,0.011414,87606.0,87602.0,0.011]
["bitfinex","BTCUSD",1742860779294,0.0483,87608.0,87604.0,0.228299]
["bitfinex","BTCUSD",1742860779495,0.228294,87606.0,87602.0,0.03561133]
["bitfinex","BTCUSD",1742860779728,0.011415,87603.0,87602.0,0.03561133]
["bitfinex","BTCUSD",1742860779873,0.27331183,87603.0,87602.0,0.02961133]
["bitfinex","BTCUSD",1742860780105,0.27331183,87603.0,87602.0,0.004]
["bitfinex","BTCUSD",1742860780305,0.27331183,87603.0,87602.0,0.002]
["bitfinex","BTCUSD",1742860780640,0.27331183,87603.0,87595.0,0.10208526]
["bitfinex","BTCUSD",1742860780641,0.228315,87599.0,87595.0,0.10208526]
["bitfinex","BTCUSD",1742860780919,0.011415,87601.0,87595.0,0.10208526]
["bitfinex","BTCUSD",1742860781069,0.228312,87600.0,87595.0,0.10208526]
["bitfinex","BTCUSD",1742860781423,0.228314,87599.0,87595.0,0.10208526]
["bitfinex","BTCUSD",1742860781564,0.228313,87599.0,87595.0,0.33040726]
["bitfinex","BTCUSD",1742860781761,0.228313,87599.0,87596.0,0.02766151]
["bitfinex","BTCUSD",1742860782016,0.011413,87612.0,87597.0,0.11425764]
["bitfinex","BTCUSD",1742860782191,0.228284,87610.0,87605.0,0.228296]
["bitfinex","BTCUSD",1742860782553,0.3112445,87614.0,87610.0,0.228283]
["bitfinex","BTCUSD",1742860782727,0.0829695,87614.0,87611.0,0.228281]
["bitfinex","BTCUSD",1742860782962,0.011413,87613.0,87608.0,0.228287]
["bitfinex","BTCUSD",1742860783153,0.011413,87613.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860783381,0.001,87608.0,87605.0,0.34255264]
["bitfinex","BTCUSD",1742860783565,0.001,87608.0,87606.0,0.228294]
["bitfinex","BTCUSD",1742860783764,0.228285,87610.0,87606.0,0.228294]
["bitfinex","BTCUSD",1742860783965,0.228281,87611.0,87606.0,0.228294]
["bitfinex","BTCUSD",1742860784172,0.228281,87611.0,87607.0,0.228292]
["bitfinex","BTCUSD",1742860784368,0.239692,87612.0,87608.0,0.228289]
["bitfinex","BTCUSD",1742860784568,0.011413,87613.0,87609.0,0.228286]
["bitfinex","BTCUSD",1742860785000,0.228279,87612.0,87609.0,0.228286]
["bitfinex","BTCUSD",1742860785203,0.228279,87612.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860785204,0.0839695,87614.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860785941,0.0829695,87614.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860786338,0.001,87613.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860786677,0.0001695,87614.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860787037,0.0011695,87614.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860787241,0.0001695,87614.0,87605.0,0.11425764]
["bitfinex","BTCUSD",1742860787442,0.0001695,87614.0,87606.0,0.01063101]
["bitfinex","BTCUSD",1742860787642,0.001,87613.0,87606.0,0.01063101]
["bitfinex","BTCUSD",1742860788887,0.0001695,87614.0,87606.0,0.01063101]
["bitfinex","BTCUSD",1742860789442,0.0001695,87614.0,87607.0,0.12488865]
["bitfinex","BTCUSD",1742860789869,0.0011695,87614.0,87607.0,0.12488865]
["bitfinex","BTCUSD",1742860790071,0.0001695,87614.0,87607.0,0.12488865]
["bitfinex","BTCUSD",1742860790471,0.0011695,87614.0,87607.0,0.12488865]
["bitfinex","BTCUSD",1742860790647,0.0001695,87614.0,87607.0,0.12488865]
["bitfinex","BTCUSD",1742860790847,0.0001695,87614.0,87607.0,0.11425764]
["bitfinex","BTCUSD",1742860792123,0.0011695,87614.0,87607.0,0.11425764]
["bitfinex","BTCUSD",1742860792317,0.0001695,87614.0,87607.0,0.11425764]
["bitfinex","BTCUSD",1742860792463,0.0001695,87614.0,87608.0,0.01062412]
["bitfinex","BTCUSD",1742860793024,0.0011695,87614.0,87608.0,0.01062412]
["bitfinex","BTCUSD",1742860793622,0.0001695,87614.0,87608.0,0.01062412]
["bitfinex","BTCUSD",1742860793824,0.0001695,87614.0,87603.0,0.000339]
["bitfinex","BTCUSD",1742860794029,0.0011695,87614.0,87604.0,0.11425764]
["bitfinex","BTCUSD",1742860794285,0.0011695,87614.0,87604.0,0.19325764]
["bitfinex","BTCUSD",1742860795405,0.0011695,87614.0,87605.0,0.0106209]
["bitfinex","BTCUSD",1742860795705,0.0011695,87614.0,87606.0,0.11425764]
["bitfinex","BTCUSD",1742860795920,0.0001695,87614.0,87606.0,0.11425764]
["bitfinex","BTCUSD",1742860796337,0.0011695,87614.0,87606.0,0.11425764]
["bitfinex","BTCUSD",1742860796684,0.0011695,87614.0,87607.0,0.02764337]
["bitfinex","BTCUSD",1742860796933,0.0001695,87614.0,87608.0,0.11425764]
["bitfinex","BTCUSD",1742860797514,0.0011695,87614.0,87608.0,0.11425764]
["bitfinex","BTCUSD",1742860797783,0.0001695,87614.0,87608.0,0.11425764]
["bitfinex","BTCUSD",1742860798412,0.0001695,87614.0,87609.0,0.0106209]
["bitfinex","BTCUSD",1742860798645,0.0001695,87614.0,87610.0,0.11425764]
["bitfinex","BTCUSD",1742860799343,0.0011695,87614.0,87610.0,0.11425764]
["bitfinex","BTCUSD",1742860799722,0.0001695,87614.0,87610.0,0.11425764]
["bitfinex","BTCUSD",1742860799860,0.0011695,87614.0,87610.0,0.11425764]